{"GPU0":["1592179200 1.107","1592179500 1.1","1592179800 1.107","1592180100 1.062","1592180400 1.107","1592180700 1.106","1592181000 1.105","1592181300 1.105","1592181600 1.106","1592181900 1.105","1592182200 1.107","1592182500 1.107","1592182800 1.062","1592183100 1.065","1592183400 1.105","1592183700 1.113","1592184000 1.062","1592184300 1.062","1592184600 1.1","1592184900 1.112","1592185200 1.062","1592185500 1.102","1592185800 1.1","1592186100 1.062","1592186400 1.1","1592186700 1.136","1592187000 1.062","1592187300 1.062","1592187600 1.1","1592187900 1.1","1592188200 1.1","1592188500 1.1","1592188800 1.107","1592189100 1.1","1592189400 1.066","1592189700 1.1","1592190000 1.1","1592190300 1.113","1592190600 1.1","1592190900 1.1","1592191200 1.131","1592191500 1.1","1592191800 1.1","1592192100 1.096","1592192400 1.1","1592192700 1.105","1592193000 1.1","1592193300 1.1","1592193600 1.1","1592193900 1.101","1592194200 1.098","1592194500 1.113","1592194800 1.1","1592195100 1.107","1592195400 1.1","1592195700 1.1","1592196000 1.1","1592196300 1.1","1592196600 1.1","1592196900 1.1","1592197200 1.1","1592197500 1.134","1592197800 1.1","1592198100 1.1","1592198400 1.062","1592198700 1.1","1592199000 1.062","1592199300 1.105","1592199600 1.1","1592199900 1.1","1592200200 1.086","1592200500 1.062","1592200800 1.1","1592201100 1.1","1592201400 1.1","1592201700 1.1","1592202000 1.1","1592202300 1.1","1592202600 1.095","1592202900 1.106","1592203200 1.1","1592203500 1.1","1592203800 1.1","1592204100 1.1","1592204400 1.062","1592204700 1.1","1592205000 1.137","1592205300 1.1","1592205600 1.108","1592205900 1.062","1592206200 1.1","1592206500 1.105","1592206800 1.1","1592207100 1.1","1592207400 1.108","1592207700 1.1","1592208000 1.1","1592208300 1.1","1592208600 1.1","1592208900 1.092","1592209200 1.103","1592209500 1.1","1592209800 1.062","1592210100 1.062","1592210400 1.062","1592210700 1.062","1592211000 1.1","1592211300 1.1","1592211600 1.088","1592211900 1.108","1592212200 1.1","1592212500 1.1","1592212800 1.1","1592213100 1.1","1592213400 1.1","1592213700 1.1","1592214000 1.078","1592214300 1.062","1592214600 1.1","1592214900 1.133","1592215200 1.1","1592215500 1.1","1592215800 1.1","1592216100 1.062","1592216400 1.154","1592216700 1.1","1592217000 1.1","1592217300 1.1","1592217600 1.1","1592217900 1.078","1592218200 1.07","1592218500 1.1","1592218800 1.124","1592219100 1.062","1592219400 1.1","1592219700 1.125","1592220000 1.062","1592220300 1.124","1592220600 1.1","1592220900 1.1","1592221200 1.062","1592221500 1.13","1592221800 1.1","1592222100 1.099","1592222400 1.1","1592222700 1.1","1592223000 1.116","1592223300 1.062","1592223600 1.1","1592223900 1.1","1592224200 1.1","1592224500 1.062","1592224800 1.1","1592225100 1.1","1592225400 1.1","1592225700 1.062","1592226000 1.1","1592226300 1.1","1592226600 1.1","1592226900 1.1","1592227200 1.1","1592227500 1.1","1592227800 1.105","1592228100 1.1","1592228400 1.1","1592228700 1.102","1592229000 1.062","1592229300 1.062","1592229600 1.104","1592229900 1.102","1592230200 1.104","1592230500 1.062","1592230800 1.062","1592231100 1.15","1592231400 1.108","1592231700 1.062","1592232000 1.106","1592232300 1.078","1592232600 1.081","1592232900 1.066","1592233200 1.168","1592233500 1.122","1592233800 1.105","1592234100 1.104","1592234400 1.107","1592234700 1.107","1592235000 1.083","1592235300 1.062","1592235600 1.107","1592235900 1.062","1592236200 1.105","1592236500 1.106","1592236800 1.107","1592237100 1.102","1592237400 1.062","1592237700 1.062","1592238000 1.105","1592238300 1.105","1592238600 1.106","1592238900 1.062","1592239200 1.107","1592239500 1.101","1592239800 1.063","1592240100 1.107","1592240400 1.063","1592240700 1.067","1592241000 1.107","1592241300 1.107","1592241600 1.103","1592241900 1.107","1592242200 1.106","1592242500 1.062","1592242800 1.107","1592243100 1.105","1592243400 1.105","1592243700 1.111","1592244000 1.062","1592244300 1.062","1592244600 1.107","1592244900 1.099","1592245200 1.107","1592245500 1.107","1592245800 1.107","1592246100 1.062","1592246400 1.079","1592246700 1.106","1592247000 1.134","1592247300 1.062","1592247600 1.071","1592247900 1.062","1592248200 1.1","1592248500 1.1","1592248800 1.1","1592249100 1.132","1592249400 1.062","1592249700 1.1","1592250000 1.1","1592250300 1.1","1592250600 1.1","1592250900 1.1","1592251200 1.1","1592251500 1.142","1592251800 1.063","1592252100 1.062","1592252400 1.1","1592252700 1.1","1592253000 1.105","1592253300 1.1","1592253600 1.062","1592253900 1.1","1592254200 1.1","1592254500 1.1","1592254800 1.1","1592255100 1.1","1592255400 1.1","1592255700 1.103","1592256000 1.1","1592256300 1.1","1592256600 1.13","1592256900 1.062","1592257200 1.062","1592257500 1.1","1592257800 1.062","1592258100 1.084","1592258400 1.1","1592258700 1.1","1592259000 1.138","1592259300 1.1","1592259600 1.1","1592259900 1.062","1592260200 1.1","1592260500 1.1","1592260800 1.062","1592261100 1.1","1592261400 1.1","1592261700 1.063","1592262000 1.1","1592262300 1.124","1592262600 1.1","1592262900 1.111","1592263200 1.062","1592263500 1.1","1592263800 1.1","1592264100 1.062","1592264400 1.101","1592264700 1.062","1592265000 1.1","1592265300 1.1","1592265600 1.1","1592265900 1.1","1592266200 1.147","1592266500 1.1","1592266800 1.075","1592267100 1.1","1592267400 1.119","1592267700 1.105","1592268000 1.1","1592268300 1.097","1592268600 1.1","1592268900 1.131","1592269200 1.1","1592269500 1.1","1592269800 1.1","1592270100 1.1","1592270400 1.062","1592270700 1.1","1592271000 1.08","1592271300 1.1","1592271600 1.1","1592271900 1.1","1592272200 1.1","1592272500 1.101","1592272800 1.138","1592273100 1.1","1592273400 1.1","1592273700 1.1","1592274000 1.1","1592274300 1.1","1592274600 1.13","1592274900 1.1","1592275200 1.1","1592275500 1.1","1592275800 1.119","1592276100 1.11","1592276400 1.062","1592276700 1.1","1592277000 1.1","1592277300 1.1","1592277600 1.1","1592277900 1.062","1592278200 1.1","1592278500 1.1","1592278800 1.1","1592279100 1.134","1592279400 1.1","1592279700 1.062","1592280000 1.062","1592280300 1.159","1592280600 1.1","1592280900 1.103","1592281200 1.062","1592281500 1.1","1592281800 1.082","1592282100 1.1","1592282400 1.129","1592282700 1.1","1592283000 1.072","1592283300 1.164","1592283600 1.062","1592283900 1.07","1592284200 1.1","1592284500 1.1","1592284800 1.1","1592285100 1.1","1592285400 1.062","1592285700 1.1","1592286000 1.1","1592286300 1.1","1592286600 1.063","1592286900 1.1","1592287200 1.1","1592287500 1.1","1592287800 1.1","1592288100 1.1","1592288400 1.063","1592288700 1.1","1592289000 1.1","1592289300 1.147","1592289600 1.1","1592289900 1.127","1592290200 1.062","1592290500 1.1","1592290800 1.1","1592291100 1.1","1592291400 1.1","1592291700 1.1","1592292000 1.1","1592292300 1.1","1592292600 1.1","1592292900 1.1","1592293200 1.108","1592293500 1.1","1592293800 1.132","1592294100 1.1","1592294400 1.1","1592294700 1.135","1592295000 1.062","1592295300 1.062","1592295600 1.1","1592295900 1.1","1592296200 1.1","1592296500 1.1","1592296800 1.1","1592297100 1.1","1592297400 1.117","1592297700 1.063","1592298000 1.1","1592298300 1.1","1592298600 1.062","1592298900 1.062","1592299200 1.1","1592299500 1.1","1592299800 1.1","1592300100 1.1","1592300400 1.1","1592300700 1.1","1592301000 1.079","1592301300 1.1","1592301600 1.1","1592301900 1.062","1592302200 1.103","1592302500 1.127","1592302800 1.1","1592303100 1.064","1592303400 1.082","1592303700 1.1","1592304000 1.1","1592304300 1.119","1592304600 1.062","1592304900 1.107","1592305200 1.1","1592305500 1.1","1592305800 1.1","1592306100 1.1","1592306400 1.114","1592306700 1.1","1592307000 1.164","1592307300 1.1","1592307600 1.1","1592307900 1.1","1592308200 1.1","1592308500 1.062","1592308800 1.132","1592309100 1.1","1592309400 1.062","1592309700 1.129","1592310000 1.1","1592310300 1.062","1592310600 1.135","1592310900 1.062","1592311200 1.157","1592311500 1.13","1592311800 1.1","1592312100 1.1","1592312400 1.1","1592312700 1.062","1592313000 1.101","1592313300 1.062","1592313600 1.101","1592313900 1.1","1592314200 1.1","1592314500 1.114","1592314800 1.122","1592315100 1.1","1592315400 1.062","1592315700 1.1","1592316000 1.1","1592316300 1.12","1592316600 1.064","1592316900 1.1","1592317200 1.118","1592317500 1.062","1592317800 1.1","1592318100 1.1","1592318400 1.102","1592318700 1.1","1592319000 1.062","1592319300 1.071","1592319600 1.137","1592319900 1.085","1592320200 1.062","1592320500 1.062","1592320800 1.1","1592321100 1.067","1592321400 1.1","1592321700 1.101","1592322000 1.1","1592322300 1.1","1592322600 1.1","1592322900 1.09","1592323200 1.1","1592323500 1.062","1592323800 1.1","1592324100 1.063","1592324400 1.1","1592324700 1.1","1592325000 1.15","1592325300 1.062","1592325600 1.12","1592325900 1.099","1592326200 1.083","1592326500 1.062","1592326800 1.066","1592327100 1.1","1592327400 1.1","1592327700 1.1","1592328000 1.1","1592328300 1.1","1592328600 1.062","1592328900 1.1","1592329200 1.073","1592329500 1.063","1592329800 1.131","1592330100 1.1","1592330400 1.1","1592330700 1.1","1592331000 1.1","1592331300 1.1","1592331600 1.1","1592331900 1.1","1592332200 1.1","1592332500 1.1","1592332800 1.1","1592333100 1.1","1592333400 1.1","1592333700 1.128","1592334000 1.1","1592334300 1.082","1592334600 1.139","1592334900 1.1","1592335200 1.1","1592335500 1.1","1592335800 1.1","1592336100 1.062","1592336400 1.11","1592336700 1.122","1592337000 1.105","1592337300 1.062","1592337600 1.062","1592337900 1.104","1592338200 1.062","1592338500 1.062","1592338800 1.105","1592339100 1.062","1592339400 1.116","1592339700 1.152","1592340000 1.114","1592340300 1.107","1592340600 1.105","1592340900 1.103","1592341200 1.107","1592341500 1.062","1592341800 1.105","1592342100 1.1","1592342400 1.063","1592342700 1.1","1592343000 1.101","1592343300 1.1","1592343600 1.062","1592343900 1.101","1592344200 1.1","1592344500 1.092","1592344800 1.1","1592345100 1.062","1592345400 1.062","1592345700 1.1","1592346000 1.103","1592346300 1.1","1592346600 1.1","1592346900 1.117","1592347200 1.1","1592347500 1.1","1592347800 1.146","1592348100 1.101","1592348400 1.062","1592348700 1.141","1592349000 1.1","1592349300 1.062","1592349600 1.126","1592349900 1.1","1592350200 1.118","1592350500 1.1","1592350800 1.1","1592351100 1.062","1592351400 1.1","1592351700 1.089","1592352000 1.1","1592352300 1.1","1592352600 1.1","1592352900 1.1","1592353200 1.136","1592353500 1.1","1592353800 1.1","1592354100 1.062","1592354400 1.1","1592354700 1.1","1592355000 1.122","1592355300 1.063","1592355600 1.1","1592355900 1.1","1592356200 1.1","1592356500 1.1","1592356800 1.062","1592357100 1.164","1592357400 1.164","1592357700 1.164","1592358000 1.164","1592358300 1.164","1592399700 1.108","1592400000 1.087","1592400300 1.1","1592400600 1.062","1592400900 1.127","1592401200 1.101","1592401500 1.1","1592401800 1.1","1592402100 1.111","1592402400 1.077","1592402700 1.062","1592403000 1.1","1592403300 1.062","1592403600 1.062","1592403900 1.1","1592404200 1.062","1592404500 1.107","1592404800 1.062","1592405100 1.136","1592405400 1.062","1592405700 1.1","1592406000 1.1","1592406300 1.074","1592406600 1.127","1592406900 1.1","1592407200 1.1","1592407500 1.062","1592407800 1.128","1592408100 1.1","1592408400 1.1","1592408700 1.062","1592409000 1.063","1592409300 1.119","1592409600 1.1","1592409900 1.062","1592410200 1.1","1592410500 1.1","1592410800 1.096","1592411100 1.062","1592411400 1.105","1592411700 1.062","1592412000 1.104","1592412300 1.063","1592412600 1.107","1592412900 1.081","1592413200 1.063","1592413500 1.107","1592413800 1.063","1592414100 1.107","1592414400 1.069","1592414700 1.062","1592415000 1.105","1592415300 1.062","1592415600 1.107","1592415900 1.14","1592416200 1.107","1592416500 1.137","1592416800 1.062","1592417100 1.151","1592417400 1.106","1592417700 1.107","1592418000 1.099","1592418300 1.107","1592418600 1.062","1592418900 1.107","1592419200 1.107","1592419500 1.07","1592419800 1.063","1592420100 1.107","1592420400 1.079","1592420700 1.107","1592421000 1.062","1592421300 1.063","1592421600 1.062","1592421900 1.062","1592422200 1.107","1592422500 1.107","1592422800 1.107","1592423100 1.107","1592423400 1.107","1592423700 1.062","1592424000 1.062","1592424300 1.062","1592424600 1.107","1592424900 1.062","1592425200 1.112","1592425500 1.145","1592425800 1.107","1592426100 1.107","1592426400 1.062","1592426700 1.062","1592427000 1.107","1592427300 1.107","1592427600 1.086","1592427900 1.062","1592428200 1.107","1592428500 1.098","1592428800 1.062","1592429100 1.107","1592429400 1.071","1592429700 1.062","1592430000 1.107","1592430300 1.107","1592430600 1.103","1592430900 1.062","1592431200 1.126","1592431500 1.114","1592431800 1.093","1592432100 1.062","1592432400 1.107","1592432700 1.107","1592433000 1.145","1592433300 1.1","1592433600 1.107","1592433900 1.079","1592434200 1.087","1592434500 1.062","1592434800 1.063","1592435100 1.146","1592435400 1.062","1592435700 1.141","1592436000 1.062","1592436300 1.107","1592436600 1.062","1592436900 1.071","1592437200 1.108","1592437500 1.105","1592437800 1.062","1592438100 1.1","1592438400 1.062","1592438700 1.106","1592439000 1.144","1592439300 1.108","1592439600 1.062","1592439900 1.1","1592440200 1.168","1592440500 1.105","1592440800 1.104","1592441100 1.107","1592441400 1.126","1592441700 1.062","1592442000 1.105","1592442300 1.105","1592442600 1.105","1592442900 1.124","1592443200 1.1","1592443500 1.102","1592443800 1.161","1592444100 1.1","1592444400 1.102","1592444700 1.131","1592445000 1.1","1592445300 1.113","1592445600 1.135","1592445900 1.066","1592446200 1.1","1592446500 1.107","1592446800 1.118","1592447100 1.1","1592447400 1.065","1592447700 1.1","1592448000 1.1","1592448300 1.1","1592448600 1.1","1592448900 1.1","1592449200 1.062","1592449500 1.129","1592449800 1.1","1592450100 1.119","1592450400 1.062","1592450700 1.062","1592451000 1.1","1592451300 1.1","1592451600 1.1","1592451900 1.062","1592452200 1.134","1592452500 1.112","1592452800 1.1","1592453100 1.1","1592453400 1.106","1592453700 1.1","1592454000 1.1","1592454300 1.1","1592454600 1.1","1592454900 1.1","1592455200 1.1","1592455500 1.069","1592455800 1.062","1592456100 1.124","1592456400 1.1","1592456700 1.141","1592457000 1.1","1592457300 1.133","1592457600 1.105","1592457900 1.118","1592458200 1.1","1592458500 1.1","1592458800 1.1","1592459100 1.1","1592459400 1.078","1592459700 1.1","1592460000 1.1","1592460300 1.1","1592460600 1.108","1592460900 1.1","1592461200 1.062","1592461500 1.145","1592461800 1.101","1592462100 1.1","1592462400 1.1","1592462700 1.1","1592463000 1.066","1592463300 1.1","1592463600 1.062","1592463900 1.1","1592464200 1.075","1592464500 1.1","1592464800 1.1","1592465100 1.122","1592465400 1.101","1592465700 1.1","1592466000 1.1","1592466300 1.1","1592466600 1.1","1592466900 1.1","1592467200 1.1","1592467500 1.1","1592467800 1.1","1592468100 1.1","1592468400 1.062","1592468700 1.062","1592469000 1.1","1592469300 1.162","1592469600 1.062","1592469900 1.127","1592470200 1.078","1592470500 1.1","1592470800 1.1","1592471100 1.1","1592471400 1.115","1592471700 1.062","1592472000 1.062","1592472300 1.101","1592472600 1.1","1592472900 1.082","1592473200 1.1","1592473500 1.1","1592473800 1.1","1592474100 1.1","1592474400 1.129","1592474700 1.135","1592475000 1.1","1592475300 1.1","1592475600 1.062","1592475900 1.128","1592476200 1.084","1592476500 1.063","1592476800 1.1","1592477100 1.1","1592477400 1.1","1592477700 1.1","1592478000 1.1","1592478300 1.1","1592478600 1.1","1592478900 1.062","1592479200 1.1","1592479500 1.1","1592479800 1.1","1592480100 1.129","1592480400 1.1","1592480700 1.1","1592481000 1.1","1592481300 1.062","1592481600 1.1","1592481900 1.1","1592482200 1.067","1592482500 1.1","1592482800 1.1","1592483100 1.1","1592483400 1.1","1592483700 1.062","1592484000 1.065","1592484300 1.125","1592484600 1.1","1592484900 1.1","1592485200 1.1","1592485500 1.111","1592485800 1.062","1592486100 1.085","1592486400 1.109","1592486700 1.062","1592487000 1.099","1592487300 1.133","1592487600 1.146","1592487900 1.1","1592488200 1.062","1592488500 1.1","1592488800 1.1","1592489100 1.1","1592489400 1.093","1592489700 1.062","1592490000 1.1","1592490300 1.062","1592490600 1.1","1592490900 1.062","1592491200 1.062","1592491500 1.062","1592491800 1.062","1592492100 1.132","1592492400 1.1","1592492700 1.137","1592493000 1.1","1592493300 1.154","1592493600 1.127","1592493900 1.1","1592494200 1.1","1592494500 1.062","1592494800 1.1","1592495100 1.1","1592495400 1.097","1592495700 1.1","1592496000 1.1","1592496300 1.1","1592496600 1.126","1592496900 1.1","1592497200 1.1","1592497500 1.068","1592497800 1.1","1592498100 1.103","1592498400 1.062","1592498700 1.104","1592499000 1.062","1592499300 1.161","1592499600 1.1","1592499900 1.113","1592500200 1.1","1592500500 1.078","1592500800 1.103","1592501100 1.107","1592501400 1.097","1592501700 1.062","1592502000 1.101","1592502300 1.062","1592502600 1.1","1592502900 1.1","1592503200 1.1","1592503500 1.062","1592503800 1.062","1592504100 1.1","1592504400 1.102","1592504700 1.104","1592505000 1.153","1592505300 1.062","1592505600 1.139","1592505900 1.062","1592506200 1.107","1592506500 1.062","1592506800 1.071","1592507100 1.065","1592507400 1.107","1592507700 1.087","1592508000 1.155","1592508300 1.062","1592508600 1.105","1592508900 1.106","1592509200 1.103","1592509500 1.092","1592509800 1.1","1592510100 1.062","1592510400 1.106","1592510700 1.108","1592511000 1.101","1592511300 1.102","1592511600 1.062","1592511900 1.072","1592512200 1.1","1592512500 1.1","1592512800 1.148","1592513100 1.1","1592513400 1.1","1592513700 1.097","1592514000 1.104","1592514300 1.062","1592514600 1.102","1592514900 1.062","1592515200 1.062","1592515500 1.105","1592515800 1.093","1592516100 1.062","1592516400 1.1","1592516700 1.156","1592517000 1.103","1592517300 1.1","1592517600 1.1","1592517900 1.1","1592518200 1.1","1592518500 1.062","1592518800 1.07","1592519100 1.1","1592519400 1.063","1592519700 1.062","1592520000 1.1","1592520300 1.1","1592520600 1.1","1592520900 1.1","1592521200 1.107","1592521500 1.1","1592521800 1.1","1592522100 1.1","1592522400 1.1","1592522700 1.063","1592523000 1.1","1592523300 1.062","1592523600 1.1","1592523900 1.1","1592524200 1.1","1592524500 1.062","1592524800 1.064","1592525100 1.062","1592525400 1.062","1592525700 1.1","1592526000 1.1","1592526300 1.128","1592526600 1.1","1592526900 1.077","1592527200 1.1","1592527500 1.1","1592527800 1.151","1592528100 1.1","1592528400 1.1","1592528700 1.1","1592529000 1.1","1592529300 1.062","1592529600 1.062","1592529900 1.062","1592530200 1.1","1592530500 1.129","1592530800 1.1","1592531100 1.149","1592531400 1.164","1592531700 1.1","1592532000 1.1","1592532300 1.1","1592532600 1.1","1592532900 1.103","1592533200 1.1","1592533500 1.141","1592533800 1.1","1592534100 1.101","1592534400 1.164","1592534700 1.1","1592535000 1.1","1592535300 1.062","1592535600 1.1","1592535900 1.128","1592536200 1.1","1592536500 1.1","1592536800 1.1","1592537100 1.1","1592537400 1.1","1592537700 1.1","1592538000 1.071","1592538300 1.062","1592538600 1.1","1592538900 1.1","1592539200 1.1","1592539500 1.1","1592539800 1.1","1592540100 1.062","1592540400 1.062","1592540700 1.1","1592541000 1.1","1592541300 1.062","1592541600 1.1","1592541900 1.1","1592542200 1.078","1592542500 1.121","1592542800 1.1","1592543100 1.1","1592543400 1.1","1592543700 1.1","1592544000 1.1","1592544300 1.062","1592544600 1.1","1592544900 1.1","1592545200 1.1","1592545500 1.062","1592545800 1.062","1592546100 1.114","1592546400 1.1","1592546700 1.134","1592547000 1.136","1592547300 1.1","1592547600 1.1","1592547900 1.063","1592548200 1.1","1592548500 1.1","1592548800 1.062","1592549100 1.1","1592549400 1.1","1592549700 1.1","1592550000 1.1","1592550300 1.077","1592550600 1.1","1592550900 1.1","1592551200 1.1","1592551500 1.1","1592551800 1.1","1592552100 1.105","1592552400 1.062","1592552700 1.1","1592553000 1.08","1592553300 1.101","1592553600 1.116","1592553900 1.1","1592554200 1.089","1592554500 1.1","1592554800 1.1","1592555100 1.1","1592555400 1.063","1592555700 1.1","1592556000 1.1","1592556300 1.103","1592556600 1.1","1592556900 1.062","1592557200 1.062","1592557500 1.1","1592557800 1.1","1592558100 1.062","1592558400 1.099","1592558700 1.094","1592559000 1.062","1592559300 1.1","1592559600 1.1","1592559900 1.1","1592560200 1.117","1592560500 1.13","1592560800 1.091","1592561100 1.1","1592561400 1.151","1592561700 1.064","1592562000 1.1","1592562300 1.1","1592562600 1.1","1592562900 1.1","1592563200 1.062","1592563500 1.13","1592563800 1.1","1592564100 1.063","1592564400 1.063","1592564700 1.1","1592565000 1.093","1592565300 1.131","1592565600 1.1","1592565900 1.1","1592566200 1.1","1592566500 1.1","1592566800 1.1","1592567100 1.13","1592567400 1.1","1592567700 1.1","1592568000 1.1","1592568300 1.1","1592568600 1.077","1592568900 1.1","1592569200 1.1","1592569500 1.062","1592569800 1.07","1592570100 1.1","1592570400 1.1","1592570700 1.1","1592571000 1.12","1592571300 1.062","1592571600 1.062","1592571900 1.062","1592572200 1.063","1592572500 1.1","1592572800 1.128","1592573100 1.062","1592573400 1.1","1592573700 1.087","1592574000 1.1","1592574300 1.155","1592574600 1.062","1592574900 1.157","1592575200 1.101","1592575500 1.128","1592575800 1.1","1592576100 1.1","1592576400 1.136","1592576700 1.118","1592577000 1.1","1592577300 1.1","1592577600 1.1","1592577900 1.1","1592578200 1.1","1592578500 1.1","1592578800 1.062","1592579100 1.1","1592579400 1.1","1592579700 1.1","1592580000 1.1","1592580300 1.1","1592580600 1.062","1592580900 1.101","1592581200 1.1","1592581500 1.076","1592581800 1.1","1592582100 1.16","1592582400 1.062","1592582700 1.1","1592583000 1.107","1592583300 1.1","1592583600 1.107","1592583900 1.107","1592584200 1.062","1592584500 1.071","1592584800 1.105","1592585100 1.104","1592585400 1.062","1592585700 1.104","1592586000 1.105","1592586300 1.106","1592586600 1.105","1592586900 1.153","1592587200 1.107","1592587500 1.062","1592587800 1.107","1592588100 1.107","1592588400 1.107","1592588700 1.062","1592589000 1.13","1592589300 1.107","1592589600 1.095","1592589900 1.091","1592590200 1.129","1592590500 1.062","1592590800 1.062","1592591100 1.107","1592591400 1.062","1592591700 1.063","1592592000 1.062","1592592300 1.069","1592592600 1.107","1592592900 1.062","1592593200 1.078","1592593500 1.105","1592593800 1.062","1592594100 1.107","1592594400 1.107","1592594700 1.062","1592595000 1.107","1592595300 1.107","1592595600 1.116","1592595900 1.107","1592596200 1.062","1592596500 1.121","1592596800 1.069","1592597100 1.062","1592597400 1.107","1592597700 1.107","1592598000 1.107","1592598300 1.062","1592598600 1.107","1592598900 1.107","1592599200 1.107","1592599500 1.063","1592599800 1.079","1592600100 1.062","1592600400 1.062","1592600700 1.062","1592601000 1.062","1592601300 1.092","1592601600 1.062","1592601900 1.107","1592602200 1.063","1592602500 1.107","1592602800 1.107","1592603100 1.074","1592603400 1.062","1592603700 1.102","1592604000 1.149","1592604300 1.107","1592604600 1.062","1592604900 1.107","1592605200 1.068","1592605500 1.062","1592605800 1.095","1592606100 1.062","1592606400 1.107","1592606700 1.062","1592607000 1.062","1592607300 1.107","1592607600 1.107","1592607900 1.092","1592608200 1.109","1592608500 1.107","1592608800 1.062","1592609100 1.062","1592609400 1.086","1592609700 1.08","1592610000 1.129","1592610300 1.102","1592610600 1.1","1592610900 1.105","1592611200 1.122","1592611500 1.113","1592611800 1.062","1592612100 1.121","1592612400 1.1","1592612700 1.1","1592613000 1.125","1592613300 1.129","1592613600 1.1","1592613900 1.1","1592614200 1.1","1592614500 1.068","1592614800 1.1","1592615100 1.149","1592615400 1.1","1592615700 1.1","1592616000 1.1","1592616300 1.1","1592616600 1.1","1592616900 1.1","1592617200 1.113","1592617500 1.1","1592617800 1.1","1592618100 1.1","1592618400 1.1","1592618700 1.1","1592619000 1.062","1592619300 1.1","1592619600 1.1","1592619900 1.101","1592620200 1.1","1592620500 1.1","1592620800 1.1","1592621100 1.1","1592621400 1.1","1592621700 1.1","1592622000 1.1","1592622300 1.1","1592622600 1.062","1592622900 1.062","1592623200 1.1","1592623500 1.1","1592623800 1.062","1592624100 1.1","1592624400 1.1","1592624700 1.094","1592625000 1.09","1592625300 1.1","1592625600 1.1","1592625900 1.078","1592626200 1.062","1592626500 1.078","1592626800 1.1","1592627100 1.101","1592627400 1.1","1592627700 1.1","1592628000 1.062","1592628300 1.1","1592628600 1.101","1592628900 1.135","1592629200 1.1","1592629500 1.062","1592629800 1.1","1592630100 1.062","1592630400 1.1","1592630700 1.062","1592631000 1.152","1592631300 1.12","1592631600 1.135","1592631900 1.132","1592632200 1.1","1592632500 1.1","1592632800 1.1","1592633100 1.1","1592633400 1.1","1592633700 1.092","1592634000 1.1","1592634300 1.1","1592634600 1.1","1592634900 1.1","1592635200 1.1","1592635500 1.1","1592635800 1.1","1592636100 1.062","1592636400 1.112","1592636700 1.1","1592637000 1.137","1592637300 1.1","1592637600 1.062","1592637900 1.062","1592638200 1.143","1592638500 1.1","1592638800 1.066","1592639100 1.1","1592639400 1.132","1592639700 1.1","1592640000 1.1","1592640300 1.1","1592640600 1.1","1592640900 1.062","1592641200 1.1","1592641500 1.12","1592641800 1.1","1592642100 1.1","1592642400 1.1","1592642700 1.1","1592643000 1.1","1592643300 1.103","1592643600 1.1","1592643900 1.1","1592644200 1.062","1592644500 1.1","1592644800 1.1","1592645100 1.1","1592645400 1.1","1592645700 1.101","1592646000 1.062","1592646300 1.1","1592646600 1.136","1592646900 1.124","1592647200 1.1","1592647500 1.1","1592647800 1.062","1592648100 1.1","1592648400 1.062","1592648700 1.1","1592649000 1.1","1592649300 1.13","1592649600 1.134","1592649900 1.125","1592650200 1.123","1592650500 1.1","1592650800 1.1","1592651100 1.1","1592651400 1.1","1592651700 1.063","1592652000 1.1","1592652300 1.1","1592652600 1.1","1592652900 1.1","1592653200 1.1","1592653500 1.1","1592653800 1.1","1592654100 1.13","1592654400 1.136","1592654700 1.1","1592655000 1.1","1592655300 1.1","1592655600 1.069","1592655900 1.062","1592656200 1.1","1592656500 1.1","1592656800 1.1","1592657100 1.062","1592657400 1.093","1592657700 1.1","1592658000 1.089","1592658300 1.1","1592658600 1.1","1592658900 1.1","1592659200 1.1","1592659500 1.1","1592659800 1.062","1592660100 1.1","1592660400 1.124","1592660700 1.062","1592661000 1.121","1592661300 1.127","1592661600 1.1","1592661900 1.125","1592662200 1.1","1592662500 1.1","1592662800 1.1","1592663100 1.101","1592663400 1.14","1592663700 1.1","1592664000 1.155","1592664300 1.1","1592664600 1.1","1592664900 1.145","1592665200 1.071","1592665500 1.113","1592665800 1.1","1592666100 1.1","1592666400 1.1","1592666700 1.138","1592667000 1.1","1592667300 1.1","1592667600 1.1","1592667900 1.1","1592668200 1.132","1592668500 1.104","1592668800 1.1","1592669100 1.102","1592669400 1.065","1592669700 1.062","1592670000 1.062","1592670300 1.065","1592670600 1.107","1592670900 1.063","1592671200 1.063","1592671500 1.078","1592671800 1.062","1592672100 1.062","1592672400 1.107","1592672700 1.134","1592673000 1.107","1592673300 1.107","1592673600 1.107","1592673900 1.062","1592674200 1.062","1592674500 1.107","1592674800 1.062","1592675100 1.063","1592675400 1.107","1592675700 1.107","1592676000 1.1","1592676300 1.062","1592676600 1.107","1592676900 1.107","1592677200 1.107","1592677500 1.062","1592677800 1.062","1592678100 1.152","1592678400 1.107","1592678700 1.128","1592679000 1.062","1592679300 1.113","1592679600 1.097","1592679900 1.107","1592680200 1.063","1592680500 1.072","1592680800 1.063","1592681100 1.062","1592681400 1.116","1592681700 1.107","1592682000 1.107","1592682300 1.14","1592682600 1.107","1592682900 1.062","1592683200 1.107","1592683500 1.129","1592683800 1.107","1592684100 1.107","1592684400 1.062","1592684700 1.063","1592685000 1.062","1592685300 1.107","1592685600 1.064","1592685900 1.107","1592686200 1.107","1592686500 1.107","1592686800 1.107","1592687100 1.107","1592687400 1.086","1592687700 1.107","1592688000 1.062","1592688300 1.062","1592688600 1.107","1592688900 1.107","1592689200 1.062","1592689500 1.062","1592689800 1.107","1592690100 1.091","1592690400 1.062","1592690700 1.107","1592691000 1.062","1592691300 1.107","1592691600 1.109","1592691900 1.062","1592692200 1.062","1592692500 1.094","1592692800 1.107","1592693100 1.062","1592693400 1.075","1592693700 1.107","1592694000 1.107","1592694300 1.107","1592694600 1.062","1592694900 1.107","1592695200 1.107","1592695500 1.147","1592695800 1.107","1592696100 1.062","1592696400 1.064","1592696700 1.107","1592697000 1.107","1592697300 1.062","1592697600 1.16","1592697900 1.107","1592698200 1.107","1592698500 1.067","1592698800 1.107","1592699100 1.107","1592699400 1.062","1592699700 1.107","1592700000 1.107","1592700300 1.107","1592700600 1.107","1592700900 1.062","1592701200 1.063","1592701500 1.124","1592701800 1.107","1592702100 1.101","1592702400 1.131","1592702700 1.107","1592703000 1.104","1592703300 1.141","1592703600 1.103","1592703900 1.062","1592704200 1.106","1592704500 1.099","1592704800 1.103","1592705100 1.104","1592705400 1.157","1592705700 1.1","1592706000 1.1","1592706300 1.062","1592706600 1.1","1592706900 1.131","1592707200 1.1","1592707500 1.1","1592707800 1.062","1592708100 1.1","1592708400 1.1","1592708700 1.1","1592709000 1.1","1592709300 1.062","1592709600 1.1","1592709900 1.1","1592710200 1.062","1592710500 1.062","1592710800 1.1","1592711100 1.062","1592711400 1.062","1592711700 1.074","1592712000 1.1","1592712300 1.1","1592712600 1.1","1592712900 1.1","1592713200 1.1","1592713500 1.1","1592713800 1.1","1592714100 1.1","1592714400 1.157","1592714700 1.122","1592715000 1.1","1592715300 1.105","1592715600 1.1","1592715900 1.101","1592716200 1.1","1592716500 1.068","1592716800 1.1","1592717100 1.062","1592717400 1.1","1592717700 1.101","1592718000 1.1","1592718300 1.1","1592718600 1.1","1592718900 1.062","1592719200 1.135","1592719500 1.101","1592719800 1.1","1592720100 1.1","1592720400 1.1","1592720700 1.1","1592721000 1.062","1592721300 1.1","1592721600 1.1","1592721900 1.131","1592722200 1.1","1592722500 1.062","1592722800 1.1","1592723100 1.062","1592723400 1.1","1592723700 1.16","1592724000 1.1","1592724300 1.1","1592724600 1.1","1592724900 1.1","1592725200 1.098","1592725500 1.095","1592725800 1.1","1592726100 1.1","1592726400 1.1","1592726700 1.105","1592727000 1.1","1592727300 1.1","1592727600 1.071","1592727900 1.1","1592728200 1.122","1592728500 1.062","1592728800 1.1","1592729100 1.078","1592729400 1.1","1592729700 1.062","1592730000 1.095","1592730300 1.1","1592730600 1.062","1592730900 1.1","1592731200 1.1","1592731500 1.062","1592731800 1.1","1592732100 1.1","1592732400 1.1","1592732700 1.1","1592733000 1.1","1592733300 1.062","1592733600 1.1","1592733900 1.1","1592734200 1.1","1592734500 1.1","1592734800 1.1","1592735100 1.1","1592735400 1.1","1592735700 1.101","1592736000 1.101","1592736300 1.101","1592736600 1.092","1592736900 1.1","1592737200 1.063","1592737500 1.1","1592737800 1.073","1592738100 1.154","1592738400 1.1","1592738700 1.087","1592739000 1.1","1592739300 1.1","1592739600 1.153","1592739900 1.1","1592740200 1.1","1592740500 1.062","1592740800 1.1","1592741100 1.062","1592741400 1.063","1592741700 1.062","1592742000 1.118","1592742300 1.1","1592742600 1.1","1592742900 1.1","1592743200 1.1","1592743500 1.1","1592743800 1.101","1592744100 1.1","1592744400 1.1","1592744700 1.157","1592745000 1.083","1592745300 1.1","1592745600 1.1","1592745900 1.1","1592746200 1.062","1592746500 1.1","1592746800 1.1","1592747100 1.071","1592747400 1.101","1592747700 1.1","1592748000 1.127","1592748300 1.1","1592748600 1.102","1592748900 1.1","1592749200 1.082","1592749500 1.1","1592749800 1.111","1592750100 1.102","1592750400 1.107","1592750700 1.104","1592751000 1.105","1592751300 1.105","1592751600 1.075","1592751900 1.107","1592752200 1.062","1592752500 1.066","1592752800 1.062","1592753100 1.062","1592753400 1.062","1592753700 1.105","1592754000 1.107","1592754300 1.067","1592754600 1.062","1592754900 1.082","1592755200 1.063","1592755500 1.107","1592755800 1.107","1592756100 1.062","1592756400 1.062","1592756700 1.062","1592757000 1.062","1592757300 1.107","1592757600 1.062","1592757900 1.118","1592758200 1.107","1592758500 1.107","1592758800 1.107","1592759100 1.062","1592759400 1.107","1592759700 1.107","1592760000 1.107","1592760300 1.107","1592760600 1.107","1592760900 1.107","1592761200 1.062","1592761500 1.062","1592761800 1.067","1592762100 1.12","1592762400 1.107","1592762700 1.107","1592763000 1.062","1592763300 1.107","1592763600 1.107","1592763900 1.062","1592764200 1.107","1592764500 1.107","1592764800 1.062","1592765100 1.062","1592765400 1.133","1592765700 1.062","1592766000 1.091","1592766300 1.071","1592766600 1.062","1592766900 1.107","1592767200 1.062","1592767500 1.062","1592767800 1.107","1592768100 1.07","1592768400 1.062","1592768700 1.136","1592769000 1.107","1592769300 1.107","1592769600 1.062","1592769900 1.062","1592770200 1.107","1592770500 1.107","1592770800 1.107","1592771100 1.09","1592771400 1.081","1592771700 1.103","1592772000 1.07","1592772300 1.107","1592772600 1.107","1592772900 1.073","1592773200 1.062","1592773500 1.097","1592773800 1.107","1592774100 1.126","1592774400 1.062","1592774700 1.089","1592775000 1.062","1592775300 1.122","1592775600 1.107","1592775900 1.062","1592776200 1.129","1592776500 1.107","1592776800 1.063","1592777100 1.062","1592777400 1.109","1592777700 1.062","1592778000 1.077","1592778300 1.15","1592778600 1.071","1592778900 1.107","1592779200 1.063","1592779500 1.107","1592779800 1.107","1592780100 1.062","1592780400 1.067","1592780700 1.137","1592781000 1.062","1592781300 1.107","1592781600 1.103","1592781900 1.062","1592782200 1.062","1592782500 1.107","1592782800 1.107","1592783100 1.107","1592783400 1.107","1592783700 1.107","1592784000 1.062","1592784300 1.062","1592784600 1.105","1592784900 1.107","1592785200 1.107","1592785500 1.062","1592785800 1.063","1592786100 1.062","1592786400 1.062","1592786700 1.111","1592787000 1.107","1592787300 1.104","1592787600 1.107","1592787900 1.107","1592788200 1.102","1592788500 1.062","1592788800 1.1","1592789100 1.106","1592789400 1.062","1592789700 1.1","1592790000 1.103","1592790300 1.083","1592790600 1.075","1592790900 1.102","1592791200 1.105","1592791500 1.102","1592791800 1.07","1592792100 1.105","1592792400 1.114","1592792700 1.1","1592793000 1.062","1592793300 1.1","1592793600 1.1","1592793900 1.1","1592794200 1.062","1592794500 1.069","1592794800 1.1","1592795100 1.1","1592795400 1.1","1592795700 1.132","1592796000 1.062","1592796300 1.1","1592796600 1.062","1592796900 1.065","1592797200 1.141","1592797500 1.128","1592797800 1.129","1592798100 1.1","1592798400 1.085","1592798700 1.1","1592799000 1.1","1592799300 1.1","1592799600 1.1","1592799900 1.062","1592800200 1.1","1592800500 1.1","1592800800 1.1","1592801100 1.062","1592801400 1.062","1592801700 1.076","1592802000 1.1","1592802300 1.1","1592802600 1.091","1592802900 1.1","1592803200 1.102","1592803500 1.1","1592803800 1.096","1592804100 1.101","1592804400 1.128","1592804700 1.1","1592805000 1.122","1592805300 1.1","1592805600 1.1","1592805900 1.1","1592806200 1.062","1592806500 1.1","1592806800 1.1","1592807100 1.1","1592807400 1.1","1592807700 1.063","1592808000 1.1","1592808300 1.1","1592808600 1.122","1592808900 1.1","1592809200 1.078","1592809500 1.096","1592809800 1.1","1592810100 1.1","1592810400 1.131","1592810700 1.1","1592811000 1.1","1592811300 1.1","1592811600 1.12","1592811900 1.1","1592812200 1.1","1592812500 1.131","1592812800 1.062","1592813100 1.1","1592813400 1.1","1592813700 1.062","1592814000 1.127","1592814300 1.115","1592814600 1.1","1592814900 1.1","1592815200 1.13","1592815500 1.1","1592815800 1.063","1592816100 1.121","1592816400 1.139","1592816700 1.1","1592817000 1.1","1592817300 1.062","1592817600 1.1","1592817900 1.062","1592818200 1.102","1592818500 1.077","1592818800 1.1","1592819100 1.1","1592819400 1.062","1592819700 1.1","1592820000 1.151","1592820300 1.1","1592820600 1.1","1592820900 1.1","1592821200 1.062","1592821500 1.1","1592821800 1.1","1592822100 1.1","1592822400 1.062","1592822700 1.1","1592823000 1.1","1592823300 1.062","1592823600 1.1","1592823900 1.062","1592824200 1.1","1592824500 1.1","1592824800 1.062","1592825100 1.064","1592825400 1.1","1592825700 1.1","1592826000 1.1","1592826300 1.1","1592826600 1.1","1592826900 1.1","1592827200 1.1","1592827500 1.1","1592827800 1.107","1592828100 1.093","1592828400 1.062","1592828700 1.1","1592829000 1.1","1592829300 1.062","1592829600 1.111","1592829900 1.119","1592830200 1.1","1592830500 1.1","1592830800 1.137","1592831100 1.062","1592831400 1.1","1592831700 1.1","1592832000 1.1","1592832300 1.062","1592832600 1.116","1592832900 1.103","1592833200 1.1","1592833500 1.1","1592833800 1.062","1592834100 1.1","1592834400 1.069","1592834700 1.104","1592835000 1.105","1592835300 1.1","1592835600 1.105","1592835900 1.106","1592836200 1.1","1592836500 1.105","1592836800 1.105","1592837100 1.1","1592837400 1.104","1592837700 1.105","1592838000 1.107","1592838300 1.107","1592838600 1.106","1592838900 1.107","1592839200 1.062","1592839500 1.062","1592839800 1.105","1592840100 1.116","1592840400 1.107","1592840700 1.107","1592841000 1.107","1592841300 1.062","1592841600 1.069","1592841900 1.107","1592842200 1.062","1592842500 1.107","1592842800 1.062","1592843100 1.129","1592843400 1.062","1592843700 1.062","1592844000 1.062","1592844300 1.062","1592844600 1.062","1592844900 1.086","1592845200 1.107","1592845500 1.062","1592845800 1.062","1592846100 1.062","1592846400 1.107","1592846700 1.062","1592847000 1.107","1592847300 1.062","1592847600 1.146","1592847900 1.107","1592848200 1.062","1592848500 1.084","1592848800 1.062","1592849100 1.107","1592849400 1.062","1592849700 1.128","1592850000 1.062","1592850300 1.1","1592850600 1.102","1592850900 1.062","1592851200 1.062","1592851500 1.062","1592851800 1.062","1592852100 1.107","1592852400 1.107","1592852700 1.062","1592853000 1.062","1592853300 1.107","1592853600 1.077","1592853900 1.062","1592854200 1.107","1592854500 1.107","1592854800 1.107","1592855100 1.107","1592855400 1.119","1592855700 1.062","1592856000 1.072","1592856300 1.107","1592856600 1.133","1592856900 1.062","1592857200 1.063","1592857500 1.129","1592857800 1.107","1592858100 1.107","1592858400 1.076","1592858700 1.062","1592859000 1.062","1592859300 1.146","1592859600 1.108","1592859900 1.063","1592860200 1.062","1592860500 1.149","1592860800 1.107","1592861100 1.107","1592861400 1.107","1592861700 1.107","1592862000 1.107","1592862300 1.107","1592862600 1.132","1592862900 1.107","1592863200 1.107","1592863500 1.107","1592863800 1.063","1592864100 1.107","1592864400 1.062","1592864700 1.062","1592865000 1.107","1592865300 1.062","1592865600 1.107","1592865900 1.062","1592866200 1.062","1592866500 1.091","1592866800 1.062","1592867100 1.135","1592867400 1.062","1592867700 1.107","1592868000 1.062","1592868300 1.107","1592868600 1.081","1592868900 1.062","1592869200 1.107","1592869500 1.107","1592869800 1.105","1592870100 1.068","1592870400 1.107","1592870700 1.088","1592871000 1.127","1592871300 1.063","1592871600 1.105","1592871900 1.105","1592872200 1.102","1592872500 1.15","1592872800 1.105","1592873100 1.102","1592873400 1.102","1592873700 1.062","1592874000 1.062","1592874300 1.1","1592874600 1.1","1592874900 1.104","1592875200 1.102","1592875500 1.099","1592875800 1.154","1592876100 1.122","1592876400 1.1","1592876700 1.103","1592877000 1.063","1592877300 1.101","1592877600 1.1","1592877900 1.073","1592878200 1.1","1592878500 1.1","1592878800 1.146","1592879100 1.1","1592879400 1.1","1592879700 1.1","1592880000 1.1","1592880300 1.1","1592880600 1.1","1592880900 1.07","1592881200 1.062","1592881500 1.1","1592881800 1.1","1592882100 1.1","1592882400 1.164","1592882700 1.062","1592883000 1.1","1592883300 1.094","1592883600 1.1","1592883900 1.1","1592884200 1.087","1592884500 1.089","1592884800 1.128","1592885100 1.1","1592885400 1.062","1592885700 1.1","1592886000 1.1","1592886300 1.1","1592886600 1.138","1592886900 1.105","1592887200 1.1","1592887500 1.062","1592887800 1.062","1592888100 1.1","1592888400 1.108","1592888700 1.062","1592889000 1.101","1592889300 1.062","1592889600 1.1","1592889900 1.1","1592890200 1.115","1592890500 1.1","1592890800 1.062","1592891100 1.1","1592891400 1.1","1592891700 1.062","1592892000 1.063","1592892300 1.128","1592892600 1.122","1592892900 1.118","1592893200 1.1","1592893500 1.062","1592893800 1.1","1592894100 1.1","1592894400 1.101","1592894700 1.062","1592895000 1.1","1592895300 1.135","1592895600 1.1","1592895900 1.113","1592896200 1.062","1592896500 1.077","1592896800 1.129","1592897100 1.062","1592897400 1.062","1592897700 1.125","1592898000 1.093","1592898300 1.1","1592898600 1.062","1592898900 1.1","1592899200 1.1","1592899500 1.1","1592899800 1.1","1592900100 1.062","1592900400 1.062","1592900700 1.143","1592901000 1.062","1592901300 1.121","1592901600 1.062","1592901900 1.1","1592902200 1.1","1592902500 1.1","1592902800 1.148","1592903100 1.062","1592903400 1.155","1592903700 1.1","1592904000 1.1","1592904300 1.062","1592904600 1.1","1592904900 1.1","1592905200 1.062","1592905500 1.1","1592905800 1.1","1592906100 1.1","1592906400 1.1","1592906700 1.062","1592907000 1.1","1592907300 1.1","1592907600 1.121","1592907900 1.1","1592908200 1.1","1592908500 1.063","1592908800 1.062","1592909100 1.062","1592909400 1.062","1592909700 1.062","1592910000 1.1","1592910300 1.082","1592910600 1.1","1592910900 1.1","1592911200 1.062","1592911500 1.062","1592911800 1.083","1592912100 1.063","1592912400 1.1","1592912700 1.1","1592913000 1.105","1592913300 1.1","1592913600 1.063","1592913900 1.1","1592914200 1.1","1592914500 1.1","1592914800 1.1","1592915100 1.13","1592915400 1.1","1592915700 1.1","1592916000 1.1","1592916300 1.1","1592916600 1.113","1592916900 1.1","1592917200 1.093","1592917500 1.084","1592917800 1.1","1592918100 1.062","1592918400 1.1","1592918700 1.095","1592919000 1.062","1592919300 1.087","1592919600 1.1","1592919900 1.1","1592920200 1.063","1592920500 1.1","1592920800 1.106","1592921100 1.081","1592921400 1.1","1592921700 1.094","1592922000 1.1","1592922300 1.1","1592922600 1.1","1592922900 1.1","1592923200 1.1","1592923500 1.105","1592923800 1.062","1592924100 1.105","1592924400 1.103","1592924700 1.062","1592925000 1.062","1592925300 1.103","1592925600 1.102","1592925900 1.109","1592926200 1.104","1592926500 1.062","1592926800 1.107","1592927100 1.107","1592927400 1.122","1592927700 1.062","1592928000 1.063","1592928300 1.062","1592928600 1.105","1592928900 1.107","1592929200 1.107","1592929500 1.107","1592929800 1.107","1592930100 1.146","1592930400 1.062","1592930700 1.125","1592931000 1.107","1592931300 1.107","1592931600 1.062","1592931900 1.062","1592932200 1.062","1592932500 1.096","1592932800 1.103","1592933100 1.107","1592933400 1.107","1592933700 1.062","1592934000 1.133","1592934300 1.107","1592934600 1.062","1592934900 1.062","1592935200 1.107","1592935500 1.107","1592935800 1.077","1592936100 1.062","1592936400 1.116","1592936700 1.083","1592937000 1.147","1592937300 1.062","1592937600 1.148","1592937900 1.062","1592938200 1.104","1592938500 1.087","1592938800 1.155","1592939100 1.107","1592939400 1.064","1592939700 1.069","1592940000 1.107","1592940300 1.107","1592940600 1.107","1592940900 1.065","1592941200 1.107","1592941500 1.107","1592941800 1.107","1592942100 1.107","1592942400 1.107","1592942700 1.062","1592943000 1.062","1592943300 1.062","1592943600 1.109","1592943900 1.062","1592944200 1.107","1592944500 1.064","1592944800 1.096","1592945100 1.139","1592945400 1.062","1592945700 1.151","1592946000 1.107","1592946300 1.063","1592946600 1.107","1592946900 1.075","1592947200 1.107","1592947500 1.107","1592947800 1.062","1592948100 1.107","1592948400 1.107","1592948700 1.062","1592949000 1.062","1592949300 1.107","1592949600 1.066","1592949900 1.107","1592950200 1.124","1592950500 1.069","1592950800 1.107","1592951100 1.145","1592951400 1.062","1592951700 1.062","1592952000 1.062","1592952300 1.105","1592952600 1.121","1592952900 1.062","1592953200 1.107","1592953500 1.107","1592953800 1.062","1592954100 1.107","1592954400 1.089","1592954700 1.168","1592955000 1.162","1592955300 1.107","1592955600 1.102","1592955900 1.101","1592956200 1.105","1592956500 1.119","1592956800 1.062","1592957100 1.102","1592957400 1.145","1592957700 1.062","1592958000 1.086","1592958300 1.105","1592958600 1.103","1592958900 1.062","1592959200 1.062","1592959500 1.14","1592959800 1.07","1592960100 1.105","1592960400 1.1","1592960700 1.062","1592961000 1.102","1592961300 1.1","1592961600 1.096","1592961900 1.102","1592962200 1.1","1592962500 1.062","1592962800 1.1","1592963100 1.103","1592963400 1.1","1592963700 1.105","1592964000 1.1","1592964300 1.1","1592964600 1.062","1592964900 1.15","1592965200 1.1","1592965500 1.1","1592965800 1.062","1592966100 1.062","1592966400 1.1","1592966700 1.062","1592967000 1.062","1592967300 1.062","1592967600 1.116","1592967900 1.062","1592968200 1.1","1592968500 1.126","1592968800 1.062","1592969100 1.1","1592969400 1.062","1592969700 1.062","1592970000 1.1","1592970300 1.07","1592970600 1.1","1592970900 1.064","1592971200 1.062","1592971500 1.1","1592971800 1.1","1592972100 1.064","1592972400 1.14","1592972700 1.1","1592973000 1.1","1592973300 1.141","1592973600 1.1","1592973900 1.1","1592974200 1.066","1592974500 1.1","1592974800 1.062","1592975100 1.08","1592975400 1.1","1592975700 1.083","1592976000 1.1","1592976300 1.125","1592976600 1.155","1592976900 1.062","1592977200 1.068","1592977500 1.1","1592977800 1.08","1592978100 1.1","1592978400 1.1","1592978700 1.131","1592979000 1.1","1592979300 1.1","1592979600 1.062","1592979900 1.1","1592980200 1.1","1592980500 1.1","1592980800 1.1","1592981100 1.136","1592981400 1.062","1592981700 1.062","1592982000 1.1","1592982300 1.1","1592982600 1.1","1592982900 1.1","1592983200 1.062","1592983500 1.1","1592983800 1.1","1592984100 1.129","1592984400 1.1","1592984700 1.1","1592985000 1.1","1592985300 1.1","1592985600 1.062","1592985900 1.1","1592986200 1.1","1592986500 1.1","1592986800 1.1","1592987100 1.1","1592987400 1.1","1592987700 1.062","1592988000 1.062","1592988300 1.1","1592988600 1.13","1592988900 1.1","1592989200 1.1","1592989500 1.103","1592989800 1.062","1592990100 1.074","1592990400 1.1","1592990700 1.1","1592991000 1.1","1592991300 1.108","1592991600 1.1","1592991900 1.1","1592992200 1.153","1592992500 1.096","1592992800 1.062","1592993100 1.1","1592993400 1.1","1592993700 1.1","1592994000 1.1","1592994300 1.1","1592994600 1.1","1592994900 1.1","1592995200 1.125","1592995500 1.062","1592995800 1.062","1592996100 1.131","1592996400 1.1","1592996700 1.1","1592997000 1.1","1592997300 1.063","1592997600 1.1","1592997900 1.068","1592998200 1.062","1592998500 1.137","1592998800 1.122","1592999100 1.1","1592999400 1.1","1592999700 1.144","1593000000 1.151","1593000300 1.1","1593000600 1.1","1593000900 1.1","1593001200 1.1","1593001500 1.062","1593001800 1.1","1593002100 1.062","1593002400 1.101","1593002700 1.147","1593003000 1.1","1593003300 1.1","1593003600 1.1","1593003900 1.1","1593004200 1.1","1593004500 1.1","1593004800 1.1","1593005100 1.1","1593005400 1.099","1593005700 1.062","1593006000 1.122","1593006300 1.1","1593006600 1.1","1593006900 1.1","1593007200 1.062","1593007500 1.1","1593007800 1.1","1593008100 1.062","1593008400 1.1","1593008700 1.126","1593009000 1.1","1593009300 1.065","1593009600 1.1","1593009900 1.1","1593010200 1.124","1593010500 1.062","1593010800 1.1","1593011100 1.062","1593011400 1.065","1593011700 1.065","1593012000 1.065","1593012300 1.065","1593012600 1.065","1593015300 1.104","1593015600 1.062","1593015900 1.095","1593016200 1.062","1593016500 1.062","1593016800 1.157","1593017100 1.062","1593017400 1.062","1593017700 1.062","1593018000 1.105","1593018300 1.062","1593018600 1.062","1593018900 1.062","1593019200 1.109","1593019500 1.062","1593019800 1.103","1593020100 1.062","1593020400 1.114","1593020700 1.107","1593021000 1.107","1593021300 1.107","1593021600 1.077","1593021900 1.062","1593022200 1.07","1593022500 1.107","1593022800 1.107","1593023100 1.095","1593023400 1.107","1593023700 1.107","1593024000 1.076","1593024300 1.107","1593024600 1.062","1593024900 1.089","1593025200 1.144","1593025500 1.107","1593025800 1.107","1593026100 1.062","1593026400 1.062","1593026700 1.062","1593027000 1.062","1593027300 1.069","1593027600 1.062","1593027900 1.107","1593028200 1.122","1593028500 1.062","1593028800 1.062","1593029100 1.137","1593029400 1.062","1593029700 1.107","1593030000 1.107","1593030300 1.107","1593030600 1.107","1593030900 1.062","1593031200 1.069","1593031500 1.107","1593031800 1.062","1593032100 1.062","1593032400 1.081","1593032700 1.107","1593033000 1.062","1593033300 1.064","1593033600 1.088","1593033900 1.062","1593034200 1.107","1593034500 1.107","1593034800 1.107","1593035100 1.097","1593035400 1.062","1593035700 1.107","1593036000 1.143","1593036300 1.082","1593036600 1.073","1593036900 1.062","1593037200 1.062","1593037500 1.086","1593037800 1.107","1593038100 1.079","1593038400 1.107","1593038700 1.15","1593039000 1.062","1593039300 1.062","1593039600 1.12","1593039900 1.062","1593040200 1.062","1593040500 1.098","1593040800 1.107","1593041100 1.107","1593041400 1.107","1593041700 1.107","1593042000 1.068","1593042300 1.09","1593042600 1.132","1593042900 1.104","1593043200 1.102","1593043500 1.062","1593043800 1.1","1593044100 1.101","1593044400 1.062","1593044700 1.103","1593045000 1.065","1593045300 1.104","1593045600 1.062","1593045900 1.062","1593046200 1.122","1593046500 1.104","1593046800 1.103","1593047100 1.062","1593047400 1.106","1593047700 1.093","1593048000 1.1","1593048300 1.1","1593048600 1.062","1593048900 1.102","1593049200 1.062","1593049500 1.103","1593049800 1.102","1593050100 1.1","1593050400 1.1","1593050700 1.1","1593051000 1.1","1593051300 1.1","1593051600 1.1","1593051900 1.062","1593052200 1.103","1593052500 1.1","1593052800 1.102","1593053100 1.1","1593053400 1.097","1593053700 1.114","1593054000 1.135","1593054300 1.1","1593054600 1.1","1593054900 1.1","1593055200 1.062","1593055500 1.1","1593055800 1.079","1593056100 1.138","1593056400 1.063","1593056700 1.1","1593057000 1.062","1593057300 1.067","1593057600 1.103","1593057900 1.1","1593058200 1.102","1593058500 1.165","1593058800 1.1","1593059100 1.1","1593059400 1.1","1593059700 1.062","1593060000 1.1","1593060300 1.062","1593060600 1.1","1593060900 1.1","1593061200 1.1","1593061500 1.15","1593061800 1.062","1593062100 1.062","1593062400 1.1","1593062700 1.1","1593063000 1.1","1593063300 1.1","1593063600 1.1","1593063900 1.1","1593064200 1.1","1593064500 1.079","1593064800 1.1","1593065100 1.1","1593065400 1.068","1593065700 1.1","1593066000 1.1","1593066300 1.101","1593066600 1.101","1593066900 1.1","1593067200 1.1","1593067500 1.1","1593067800 1.1","1593068100 1.1","1593068400 1.1","1593068700 1.14","1593069000 1.062","1593069300 1.1","1593069600 1.1","1593069900 1.1","1593070200 1.1","1593070500 1.121","1593070800 1.078","1593071100 1.1","1593071400 1.1","1593071700 1.062","1593072000 1.1","1593072300 1.1","1593072600 1.1","1593072900 1.1","1593073200 1.073","1593073500 1.1","1593073800 1.1","1593074100 1.1","1593074400 1.1","1593074700 1.062","1593075000 1.116","1593075300 1.1","1593075600 1.1","1593075900 1.085","1593076200 1.064","1593076500 1.116","1593076800 1.1","1593077100 1.1","1593077400 1.1","1593077700 1.1","1593078000 1.156","1593078300 1.1","1593078600 1.104","1593078900 1.1","1593079200 1.062","1593079500 1.131","1593079800 1.1","1593080100 1.124","1593080400 1.1","1593080700 1.1","1593081000 1.1","1593081300 1.1","1593081600 1.1","1593081900 1.076","1593082200 1.1","1593082500 1.07","1593082800 1.1","1593083100 1.1","1593083400 1.1","1593083700 1.1","1593084000 1.139","1593084300 1.143","1593084600 1.097","1593084900 1.103","1593085200 1.101","1593085500 1.063","1593085800 1.1","1593086100 1.135","1593086400 1.07","1593086700 1.127","1593087000 1.062","1593087300 1.1","1593087600 1.1","1593087900 1.1","1593088200 1.1","1593088500 1.075","1593088800 1.097","1593089100 1.1","1593089400 1.1","1593089700 1.119","1593090000 1.089","1593090300 1.129","1593090600 1.1","1593090900 1.1","1593091200 1.1","1593091500 1.1","1593091800 1.062","1593092100 1.091","1593092400 1.1","1593092700 1.1","1593093000 1.1","1593093300 1.1","1593093600 1.1","1593093900 1.1","1593094200 1.102","1593094500 1.1","1593094800 1.102","1593095100 1.098","1593095400 1.062","1593095700 1.105","1593096000 1.101","1593096300 1.062","1593096600 1.107","1593096900 1.105","1593097200 1.104","1593097500 1.107","1593097800 1.107","1593098100 1.102","1593098400 1.107","1593098700 1.062","1593099000 1.107","1593099300 1.107","1593099600 1.062","1593099900 1.106","1593100200 1.063","1593100500 1.062","1593100800 1.107","1593101100 1.107","1593101400 1.062","1593101700 1.107","1593102000 1.107","1593102300 1.107","1593102600 1.107","1593102900 1.062","1593103200 1.062","1593103500 1.075","1593103800 1.107","1593104100 1.081","1593104400 1.062","1593104700 1.062","1593105000 1.082","1593105300 1.151","1593105600 1.089","1593105900 1.062","1593106200 1.107","1593106500 1.107","1593106800 1.062","1593107100 1.073","1593107400 1.062","1593107700 1.062","1593108000 1.144","1593108300 1.063","1593108600 1.062","1593108900 1.117","1593109200 1.145","1593109500 1.062","1593109800 1.096","1593110100 1.062","1593110400 1.063","1593110700 1.109","1593111000 1.107","1593111300 1.062","1593111600 1.117","1593111900 1.107","1593112200 1.062","1593112500 1.107","1593112800 1.107","1593113100 1.062","1593113400 1.063","1593113700 1.107","1593114000 1.107","1593114300 1.107","1593114600 1.063","1593114900 1.078","1593115200 1.107","1593115500 1.062","1593115800 1.107","1593116100 1.107","1593116400 1.062","1593116700 1.107","1593117000 1.107","1593117300 1.128","1593117600 1.146","1593117900 1.107","1593118200 1.107","1593118500 1.071","1593118800 1.107","1593119100 1.107","1593119400 1.062","1593119700 1.107","1593120000 1.062","1593120300 1.146","1593120600 1.064","1593120900 1.065","1593121200 1.107","1593121500 1.107","1593121800 1.107","1593122100 1.078","1593122400 1.107","1593122700 1.14","1593123000 1.083","1593123300 1.107","1593123600 1.107","1593123900 1.081","1593124200 1.062","1593124500 1.062","1593124800 1.062","1593125100 1.107","1593125400 1.128","1593125700 1.064","1593126000 1.111","1593126300 1.144","1593126600 1.062","1593126900 1.099","1593127200 1.104","1593127500 1.127","1593127800 1.143","1593128100 1.119","1593128400 1.105","1593128700 1.062","1593129000 1.062","1593129300 1.102","1593129600 1.063","1593129900 1.097","1593130200 1.062","1593130500 1.103","1593130800 1.063","1593131100 1.103","1593131400 1.102","1593131700 1.1","1593132000 1.065","1593132300 1.1","1593132600 1.062","1593132900 1.149","1593133200 1.1","1593133500 1.111","1593133800 1.062","1593134100 1.101","1593134400 1.062","1593134700 1.1","1593135000 1.1","1593135300 1.102","1593135600 1.102","1593135900 1.072","1593136200 1.062","1593136500 1.1","1593136800 1.1","1593137100 1.081","1593137400 1.062","1593137700 1.102","1593138000 1.1","1593138300 1.103","1593138600 1.1","1593138900 1.101","1593139200 1.1","1593139500 1.1","1593139800 1.063","1593140100 1.123","1593140400 1.062","1593140700 1.1","1593141000 1.1","1593141300 1.147","1593141600 1.101","1593141900 1.079","1593142200 1.1","1593142500 1.1","1593142800 1.1","1593143100 1.143","1593143400 1.1","1593143700 1.1","1593144000 1.1","1593144300 1.062","1593144600 1.1","1593144900 1.1","1593145200 1.1","1593145500 1.1","1593145800 1.1","1593146100 1.1","1593146400 1.068","1593146700 1.1","1593147000 1.1","1593147300 1.125","1593147600 1.1","1593147900 1.1","1593148200 1.1","1593148500 1.076","1593148800 1.084","1593149100 1.1","1593149400 1.1","1593149700 1.062","1593150000 1.1","1593150300 1.1","1593150600 1.137","1593150900 1.062","1593151200 1.062","1593151500 1.1","1593151800 1.128","1593152100 1.131","1593152400 1.062","1593152700 1.1","1593153000 1.1","1593153300 1.1","1593153600 1.1","1593153900 1.066","1593154200 1.062","1593154500 1.1","1593154800 1.1","1593155100 1.1","1593155400 1.1","1593155700 1.1","1593156000 1.062","1593156300 1.1","1593156600 1.1","1593156900 1.1","1593157200 1.1","1593157500 1.1","1593157800 1.076","1593158100 1.062","1593158400 1.1","1593158700 1.067","1593159000 1.062","1593159300 1.1","1593159600 1.1","1593159900 1.062","1593160200 1.125","1593160500 1.159","1593160800 1.1","1593161100 1.062","1593161400 1.1","1593161700 1.1","1593162000 1.13","1593162300 1.062","1593162600 1.062","1593162900 1.062","1593163200 1.062","1593163500 1.15","1593163800 1.115","1593164100 1.1","1593164400 1.063","1593164700 1.121","1593165000 1.062","1593165300 1.062","1593165600 1.108","1593165900 1.1","1593166200 1.062","1593166500 1.107","1593166800 1.062","1593167100 1.091","1593167400 1.1","1593167700 1.1","1593168000 1.1","1593168300 1.114","1593168600 1.1","1593168900 1.123","1593169200 1.062","1593169500 1.1","1593169800 1.063","1593170100 1.1","1593170400 1.125","1593170700 1.1","1593171000 1.1","1593171300 1.1","1593171600 1.062","1593171900 1.062","1593172200 1.146","1593172500 1.063","1593172800 1.062","1593173100 1.13","1593173400 1.1","1593173700 1.154","1593174000 1.1","1593174300 1.1","1593174600 1.1","1593174900 1.1","1593175200 1.1","1593175500 1.157","1593175800 1.062","1593176100 1.1","1593176400 1.1","1593176700 1.1","1593177000 1.092","1593177300 1.1","1593177600 1.1","1593177900 1.079","1593178200 1.1","1593178500 1.1","1593178800 1.1","1593179100 1.075","1593179400 1.1","1593179700 1.062","1593180000 1.1","1593180300 1.151","1593180600 1.1","1593180900 1.148","1593181200 1.102","1593181500 1.1","1593181800 1.102","1593182100 1.081","1593182400 1.1","1593182700 1.1","1593183000 1.105","1593183300 1.104","1593183600 1.062","1593183900 1.062","1593184200 1.104","1593184500 1.063","1593184800 1.117","1593185100 1.084","1593185400 1.062","1593185700 1.107","1593186000 1.119","1593186300 1.062","1593186600 1.107","1593186900 1.137","1593187200 1.107","1593187500 1.096","1593187800 1.062","1593188100 1.119","1593188400 1.062","1593188700 0.742","1593189000 1.107","1593189300 1.107","1593189600 1.137","1593189900 1.101","1593190200 1.147","1593190500 1.062","1593190800 1.107","1593191100 1.149","1593191400 1.107","1593191700 1.107","1593192000 1.107","1593192300 1.062","1593192600 1.062","1593192900 1.067","1593193200 1.134","1593193500 1.107","1593193800 1.145","1593194100 1.107","1593194400 1.107","1593194700 1.107","1593195000 1.107","1593195300 1.107","1593195600 1.062","1593195900 1.063","1593196200 1.107","1593196500 1.119","1593196800 1.062","1593197100 1.107","1593197400 1.062","1593197700 1.062","1593198000 1.136","1593198300 1.064","1593198600 1.107","1593198900 1.062","1593199200 1.107","1593199500 1.107","1593199800 1.132","1593200100 1.062","1593200400 1.063","1593200700 1.107","1593201000 1.117","1593201300 1.107","1593201600 1.062","1593201900 1.062","1593202200 1.062","1593202500 1.107","1593202800 1.107","1593203100 1.062","1593203400 1.107","1593203700 1.077","1593204000 1.107","1593204300 1.111","1593204600 1.062","1593204900 1.117","1593205200 1.073","1593205500 1.062","1593205800 1.107","1593206100 1.062","1593206400 1.062","1593206700 1.062","1593207000 1.062","1593207300 1.131","1593207600 1.076","1593207900 1.129","1593208200 1.107","1593208500 1.062","1593208800 1.062","1593209100 1.113","1593209400 1.107","1593209700 1.107","1593210000 1.107","1593210300 1.107","1593210600 1.107","1593210900 1.062","1593211200 1.114","1593211500 1.107","1593211800 1.062","1593212100 1.107","1593212400 1.062","1593212700 1.107","1593213000 1.107","1593213300 1.064","1593213600 1.082","1593213900 1.107","1593214200 1.142","1593214500 1.062","1593214800 1.138","1593215100 1.107","1593215400 1.107","1593215700 1.101","1593216000 1.091","1593216300 1.134","1593216600 1.107","1593216900 1.107","1593217200 1.062","1593217500 1.107","1593217800 1.062","1593218100 1.062","1593218400 1.147","1593218700 1.127","1593219000 1.147","1593219300 1.105","1593219600 1.062","1593219900 1.105","1593220200 1.062","1593220500 1.1","1593220800 1.134","1593221100 1.1","1593221400 1.112","1593221700 1.1","1593222000 1.062","1593222300 1.1","1593222600 1.062","1593222900 1.1","1593223200 1.072","1593223500 1.105","1593223800 1.101","1593224100 1.066","1593224400 1.1","1593224700 1.102","1593225000 1.104","1593225300 1.1","1593225600 1.063","1593225900 1.164","1593226200 1.062","1593226500 1.142","1593226800 1.062","1593227100 1.1","1593227400 1.062","1593227700 1.1","1593228000 1.118","1593228300 1.1","1593228600 1.1","1593228900 1.109","1593229200 1.062","1593229500 1.062","1593229800 1.1","1593230100 1.1","1593230400 1.1","1593230700 1.1","1593231000 1.062","1593231300 1.115","1593231600 1.1","1593231900 1.1","1593232200 1.062","1593232500 1.1","1593232800 1.1","1593233100 1.1","1593233400 1.067","1593233700 1.1","1593234000 1.105","1593234300 1.1","1593234600 1.1","1593234900 1.132","1593235200 1.112","1593235500 1.1","1593235800 1.1","1593236100 1.062","1593236400 1.1","1593236700 1.062","1593237000 1.1","1593237300 1.103","1593237600 1.1","1593237900 1.1","1593238200 1.1","1593238500 1.1","1593238800 1.1","1593239100 1.1","1593239400 1.119","1593239700 1.1","1593240000 1.1","1593240300 1.1","1593240600 1.14","1593240900 1.062","1593241200 1.1","1593241500 1.1","1593241800 1.1","1593242100 1.1","1593242400 1.1","1593242700 1.062","1593243000 1.1","1593243300 1.1","1593243600 1.164","1593243900 1.128","1593244200 1.159","1593244500 1.068","1593244800 1.062","1593245100 1.062","1593245400 1.091","1593245700 1.1","1593246000 1.062","1593246300 1.062","1593246600 1.062","1593246900 1.1","1593247200 1.152","1593247500 1.104","1593247800 1.1","1593248100 1.067","1593248400 1.1","1593248700 1.1","1593249000 1.062","1593249300 1.062","1593249600 1.09","1593249900 1.141","1593250200 1.144","1593250500 1.1","1593250800 1.1","1593251100 1.099","1593251400 1.062","1593251700 1.1","1593252000 1.112","1593252300 1.063","1593252600 1.103","1593252900 1.063","1593253200 1.062","1593253500 1.1","1593253800 1.062","1593254100 1.1","1593254400 1.1","1593254700 1.062","1593255000 1.119","1593255300 1.108","1593255600 1.1","1593255900 1.144","1593256200 1.1","1593256500 1.1","1593256800 1.112","1593257100 1.1","1593257400 1.1","1593257700 1.1","1593258000 1.068","1593258300 1.1","1593258600 1.062","1593258900 1.1","1593259200 1.064","1593259500 1.1","1593259800 1.1","1593260100 1.1","1593260400 1.1","1593260700 1.1","1593261000 1.1","1593261300 1.1","1593261600 1.063","1593261900 1.1","1593262200 1.125","1593262500 1.1","1593262800 1.1","1593263100 1.068","1593263400 1.1","1593263700 1.129","1593264000 1.1","1593264300 1.063","1593264600 1.1","1593264900 1.063","1593265200 1.123","1593265500 1.105","1593265800 1.1","1593266100 1.062","1593266400 1.1","1593266700 1.063","1593267000 1.062","1593267300 1.149","1593267600 1.116","1593267900 1.105","1593268200 1.106","1593268500 1.062","1593268800 1.107","1593269100 1.062","1593269400 1.144","1593269700 1.09","1593270000 1.107","1593270300 1.062","1593270600 1.062","1593270900 1.062","1593271200 1.107","1593271500 1.107","1593271800 1.062","1593272100 1.062","1593272400 1.107","1593272700 1.107","1593273000 1.107","1593273300 1.154","1593273600 1.062","1593273900 1.107","1593274200 1.107","1593274500 1.062","1593274800 1.062","1593275100 1.107","1593275400 1.107","1593275700 1.067","1593276000 1.107","1593276300 1.121","1593276600 1.062","1593276900 1.107","1593277200 1.062","1593277500 1.062","1593277800 1.107","1593278100 1.062","1593278400 1.09","1593278700 1.107","1593279000 1.107","1593279300 1.107","1593279600 1.062","1593279900 1.062","1593280200 1.131","1593280500 1.062","1593280800 1.107","1593281100 1.062","1593281400 1.107","1593281700 1.062","1593282000 1.144","1593282300 1.062","1593282600 1.107","1593282900 1.107","1593283200 1.062","1593283500 1.107","1593283800 1.107","1593284100 1.062","1593284400 1.107","1593284700 1.062","1593285000 1.107","1593285300 1.107","1593285600 1.145","1593285900 1.091","1593286200 1.105","1593286500 1.109","1593286800 1.062","1593287100 1.107","1593287400 1.107","1593287700 1.107","1593288000 1.062","1593288300 1.062","1593288600 1.107","1593288900 1.107","1593289200 1.063","1593289500 1.062","1593289800 1.062","1593290100 1.062","1593290400 1.107","1593290700 1.107","1593291000 1.107","1593291300 1.062","1593291600 1.107","1593291900 1.107","1593292200 1.062","1593292500 1.107","1593292800 1.107","1593293100 1.131","1593293400 1.107","1593293700 1.107","1593294000 1.107","1593294300 1.072","1593294600 1.062","1593294900 1.107","1593295200 1.062","1593295500 1.062","1593295800 1.074","1593296100 1.062","1593296400 1.107","1593296700 1.149","1593297000 1.062","1593297300 1.131","1593297600 1.078","1593297900 1.107","1593298200 1.107","1593298500 1.107","1593298800 1.062","1593299100 1.109","1593299400 1.107","1593299700 1.107","1593300000 1.107","1593300300 1.139","1593300600 1.107","1593300900 1.107","1593301200 1.081","1593301500 1.094","1593301800 1.066","1593302100 1.107","1593302400 1.062","1593302700 1.142","1593303000 1.062","1593303300 1.117","1593303600 1.105","1593303900 1.063","1593304200 1.064","1593304500 1.062","1593304800 1.121","1593305100 1.072","1593305400 1.07","1593305700 1.107","1593306000 1.091","1593306300 1.077","1593306600 1.129","1593306900 1.107","1593307200 1.062","1593307500 1.105","1593307800 1.104","1593308100 1.107","1593308400 1.105","1593308700 1.102","1593309000 1.105","1593309300 1.062","1593309600 1.151","1593309900 1.105","1593310200 1.062","1593310500 1.107","1593310800 1.099","1593311100 1.062","1593311400 1.062","1593311700 1.062","1593312000 1.062","1593312300 1.092","1593312600 1.1","1593312900 1.102","1593313200 1.062","1593313500 1.101","1593313800 1.13","1593314100 1.103","1593314400 1.133","1593314700 1.1","1593315000 1.1","1593315300 1.1","1593315600 1.1","1593315900 1.1","1593316200 1.102","1593316500 1.1","1593316800 1.102","1593317100 1.1","1593317400 1.1","1593317700 1.165","1593318000 1.102","1593318300 1.1","1593318600 1.062","1593318900 1.11","1593319200 1.1","1593319500 1.107","1593319800 1.1","1593320100 1.1","1593320400 1.062","1593320700 1.1","1593321000 1.062","1593321300 1.118","1593321600 1.1","1593321900 1.1","1593322200 1.106","1593322500 1.1","1593322800 1.062","1593323100 1.1","1593323400 1.1","1593323700 1.1","1593324000 1.103","1593324300 1.081","1593324600 1.068","1593324900 1.123","1593325200 1.1","1593325500 1.1","1593325800 1.1","1593326100 1.149","1593326400 1.1","1593326700 1.062","1593327000 1.062","1593327300 1.078","1593327600 1.1","1593327900 1.1","1593328200 1.1","1593328500 1.062","1593328800 1.1","1593329100 1.132","1593329400 1.1","1593329700 1.1","1593330000 1.062","1593330300 1.1","1593330600 1.1","1593330900 1.1","1593331200 1.1","1593331500 1.085","1593331800 1.1","1593332100 1.087","1593332400 1.097","1593332700 1.1","1593333000 1.115","1593333300 1.1","1593333600 1.1","1593333900 1.062","1593334200 1.1","1593334500 1.1","1593334800 1.13","1593335100 1.062","1593335400 1.1","1593335700 1.134","1593336000 1.062","1593336300 1.1","1593336600 1.062","1593336900 1.1","1593337200 1.1","1593337500 1.101","1593337800 1.1","1593338100 1.1","1593338400 1.1","1593338700 1.1","1593339000 1.076","1593339300 1.1","1593339600 1.1","1593339900 1.1","1593340200 1.1","1593340500 1.1","1593340800 1.1","1593341100 1.1","1593341400 1.1","1593341700 1.1","1593342000 1.071","1593342300 1.1","1593342600 1.1","1593342900 1.1","1593343200 1.1","1593343500 1.1","1593343800 1.1","1593344100 1.13","1593344400 1.1","1593344700 1.1","1593345000 1.1","1593345300 1.062","1593345600 1.062","1593345900 1.1","1593346200 1.1","1593346500 1.101","1593346800 1.062","1593347100 1.1","1593347400 1.102","1593347700 1.099","1593348000 1.062","1593348300 1.1","1593348600 1.1","1593348900 1.1","1593349200 1.103","1593349500 1.062","1593349800 1.1","1593350100 1.102","1593350400 1.069","1593350700 1.1","1593351000 1.077","1593351300 1.1","1593351600 1.063","1593351900 1.1","1593352200 1.1","1593352500 1.104","1593352800 1.105","1593353100 1.104","1593353400 1.086","1593353700 1.104","1593354000 1.062","1593354300 1.062","1593354600 1.062","1593354900 1.081","1593355200 1.106","1593355500 1.075","1593355800 1.107","1593356100 1.139","1593356400 1.107","1593356700 1.082","1593357000 1.062","1593357300 1.062","1593357600 1.122","1593357900 1.107","1593358200 1.062","1593358500 1.107","1593358800 1.062","1593359100 1.063","1593359400 1.062","1593359700 1.062","1593360000 1.107","1593360300 1.062","1593360600 1.063","1593360900 1.062","1593361200 1.113","1593361500 1.063","1593361800 1.062","1593362100 1.062","1593362400 1.069","1593362700 1.148","1593363000 1.106","1593363300 1.063","1593363600 1.107","1593363900 1.107","1593364200 1.107","1593364500 1.089","1593364800 1.062","1593365100 1.107","1593365400 1.062","1593365700 1.107","1593366000 1.107","1593366300 1.107","1593366600 1.144","1593366900 1.062","1593367200 1.062","1593367500 1.109","1593367800 1.062","1593368100 1.105","1593368400 1.107","1593368700 1.107","1593369000 1.107","1593369300 1.062","1593369600 1.062","1593369900 1.107","1593370200 1.062","1593370500 1.107","1593370800 1.062","1593371100 1.107","1593371400 1.062","1593371700 1.107","1593372000 1.123","1593372300 1.091","1593372600 1.062","1593372900 1.062","1593373200 1.063","1593373500 1.145","1593373800 1.088","1593374100 1.062","1593374400 1.062","1593374700 1.069","1593375000 1.101","1593375300 1.062","1593375600 1.109","1593375900 1.141","1593376200 1.107","1593376500 1.062","1593376800 1.107","1593377100 1.062","1593377400 1.073","1593377700 1.084","1593378000 1.1","1593378300 1.064","1593378600 1.063","1593378900 1.107","1593379200 1.152","1593379500 1.107","1593379800 1.107","1593380100 1.062","1593380400 1.062","1593380700 1.107","1593381000 1.062","1593381300 1.063","1593381600 1.107","1593381900 1.107","1593382200 1.062","1593382500 1.076","1593382800 1.107","1593383100 1.107","1593383400 1.062","1593383700 1.062","1593384000 1.062","1593384300 1.124","1593384600 1.107","1593384900 1.107","1593385200 1.107","1593385500 1.107","1593385800 1.062","1593386100 1.062","1593386400 1.141","1593386700 1.107","1593387000 1.062","1593387300 1.062","1593387600 1.107","1593387900 1.119","1593388200 1.114","1593388500 1.107","1593388800 1.062","1593389100 1.14","1593389400 1.107","1593389700 1.107","1593390000 1.062","1593390300 1.062","1593390600 1.107","1593390900 1.097","1593391200 1.062","1593391500 1.107","1593391800 1.105","1593392100 1.093","1593392400 1.062","1593392700 1.062","1593393000 1.134","1593393300 1.105","1593393600 1.106","1593393900 1.062","1593394200 1.062","1593394500 1.062","1593394800 1.107","1593395100 1.079","1593395400 1.066","1593395700 1.078","1593396000 1.107","1593396300 1.102","1593396600 1.107","1593396900 1.154","1593397200 1.103","1593397500 1.101","1593397800 1.1","1593398100 1.084","1593398400 1.062","1593398700 1.089","1593399000 1.1","1593399300 1.1","1593399600 1.102","1593399900 1.138","1593400200 1.104","1593400500 1.1","1593400800 1.102","1593401100 1.162","1593401400 1.1","1593401700 1.1","1593402000 1.101","1593402300 1.144","1593402600 1.1","1593402900 1.1","1593403200 1.062","1593403500 1.1","1593403800 1.119","1593404100 1.1","1593404400 1.1","1593404700 1.1","1593405000 1.1","1593405300 1.12","1593405600 1.1","1593405900 1.062","1593406200 1.1","1593406500 1.1","1593406800 1.1","1593407100 1.1","1593407400 1.1","1593407700 1.1","1593408000 1.1","1593408300 1.1","1593408600 1.062","1593408900 1.107","1593409200 1.1","1593409500 1.1","1593409800 1.1","1593410100 1.068","1593410400 1.064","1593410700 1.086","1593411000 1.118","1593411300 1.062","1593411600 1.1","1593411900 1.063","1593412200 1.1","1593412500 1.062","1593412800 1.1","1593413100 1.1","1593413400 1.1","1593413700 1.1","1593414000 1.1","1593414300 1.1","1593414600 1.12","1593414900 1.1","1593415200 1.062","1593415500 1.1","1593415800 1.128","1593416100 1.063","1593416400 1.1","1593416700 1.062","1593417000 1.1","1593417300 1.067","1593417600 1.062","1593417900 1.152","1593418200 1.12","1593418500 1.077","1593418800 1.062","1593419100 1.1","1593419400 1.062","1593419700 1.1","1593420000 1.1","1593420300 1.1","1593420600 1.062","1593420900 1.062","1593421200 1.123","1593421500 1.062","1593421800 1.1","1593422100 1.1","1593422400 1.062","1593422700 1.1","1593423000 1.164","1593423300 1.062","1593423600 1.1","1593423900 1.1","1593424200 1.1","1593424500 1.101","1593424800 1.1","1593425100 1.1","1593425400 1.1","1593425700 1.1","1593426000 1.138","1593426300 1.1","1593426600 1.062","1593426900 1.1","1593427200 1.1","1593427500 1.127","1593427800 1.069","1593428100 1.117","1593428400 1.1","1593428700 1.1","1593429000 1.1","1593429300 1.1","1593429600 1.1","1593429900 1.122","1593430200 1.154","1593430500 1.1","1593430800 1.1","1593431100 1.1","1593431400 1.062","1593431700 1.1","1593432000 1.1","1593432300 1.062","1593432600 1.136","1593432900 1.1","1593433200 1.1","1593433500 1.077","1593433800 1.1","1593434100 1.1","1593434400 1.1","1593434700 1.1","1593435000 1.1","1593435300 1.1","1593435600 1.062","1593435900 1.1","1593436200 1.1","1593436500 1.111","1593436800 1.103","1593437100 1.122","1593437400 1.1","1593437700 1.1","1593438000 1.062","1593438300 1.062","1593438600 1.1","1593438900 1.102","1593439200 1.074","1593439500 1.062","1593439800 1.062","1593440100 1.106","1593440400 1.1","1593440700 1.105","1593441000 1.062","1593441300 1.151","1593441600 1.062","1593441900 1.135","1593442200 1.062","1593442500 1.105","1593442800 1.106","1593443100 1.107","1593443400 1.062","1593443700 1.105","1593444000 1.152","1593444300 1.107","1593444600 1.107","1593444900 1.105","1593445200 1.142","1593445500 1.062","1593445800 1.107","1593446100 1.062","1593446400 1.107","1593446700 1.062","1593447000 1.138","1593447300 1.107","1593447600 1.137","1593447900 1.107","1593448200 1.107","1593448500 1.066","1593448800 1.107","1593449100 1.069","1593449400 1.107","1593449700 1.062","1593450000 1.107","1593450300 1.107","1593450600 1.148","1593450900 1.139","1593451200 1.107","1593451500 1.107","1593451800 1.062","1593452100 1.068","1593452400 1.084","1593452700 1.062","1593453000 1.107","1593453300 1.065","1593453600 1.062","1593453900 1.062","1593454200 1.107","1593454500 1.107","1593454800 1.104","1593455100 1.107","1593455400 1.116","1593455700 1.107","1593456000 1.128","1593456300 1.107","1593456600 1.107","1593456900 1.062","1593457200 1.107","1593457500 1.062","1593457800 1.074","1593458100 1.107","1593458400 1.107","1593458700 1.062","1593459000 1.147","1593459300 1.107","1593459600 1.107","1593459900 1.062","1593460200 1.072","1593460500 1.064","1593460800 1.069","1593461100 1.107","1593461400 1.107","1593461700 1.062","1593462000 1.107","1593462300 1.107","1593462600 1.062","1593462900 1.107","1593463200 1.107","1593463500 1.071","1593463800 1.062","1593464100 1.107","1593464400 1.062","1593464700 1.107","1593465000 1.107","1593465300 1.107","1593465600 1.127","1593465900 1.098","1593466200 1.107","1593466500 1.062","1593466800 1.062","1593467100 1.062","1593467400 1.062","1593467700 1.107","1593468000 1.062","1593468300 1.097","1593468600 1.062","1593468900 1.062","1593469200 1.062","1593469500 1.134","1593469800 1.081","1593470100 1.107","1593470400 1.062","1593470700 1.109","1593471000 1.085","1593471300 1.062","1593471600 1.072","1593471900 1.076","1593472200 1.062","1593472500 1.105","1593472800 1.104","1593473100 1.062","1593473400 1.103","1593473700 1.098","1593474000 1.141","1593474300 1.062","1593474600 1.062","1593474900 1.105","1593475200 1.062","1593475500 1.107","1593475800 1.062","1593476100 1.062","1593476400 1.063","1593476700 1.105","1593477000 1.105","1593477300 1.137","1593477600 1.062","1593477900 1.106","1593478200 1.105","1593478500 1.098","1593478800 1.104","1593479100 1.07","1593479400 1.062","1593479700 1.102","1593480000 1.062","1593480300 1.105","1593480600 1.106","1593480900 1.107","1593481200 1.105","1593481500 1.102","1593481800 1.1","1593482100 1.102","1593482400 1.1","1593482700 1.101","1593483000 1.062","1593483300 1.129","1593483600 1.1","1593483900 1.103","1593484200 1.101","1593484500 1.102","1593484800 1.1","1593485100 1.1","1593485400 1.1","1593485700 1.1","1593486000 1.062","1593486300 1.1","1593486600 1.062","1593486900 1.071","1593487200 1.113","1593487500 1.1","1593487800 1.1","1593488100 1.1","1593488400 1.062","1593488700 1.1","1593489000 1.1","1593489300 1.1","1593489600 1.1","1593489900 1.062","1593490200 1.1","1593490500 1.1","1593490800 1.1","1593491100 1.123","1593491400 1.062","1593491700 1.1","1593492000 1.067","1593492300 1.086","1593492600 1.1","1593492900 1.1","1593493200 1.1","1593493500 1.1","1593493800 1.062","1593494100 1.1","1593494400 1.1","1593494700 1.1","1593495000 1.1","1593495300 1.1","1593495600 1.1","1593495900 1.063","1593496200 1.1","1593496500 1.1","1593496800 1.1","1593497100 1.1","1593497400 1.093","1593497700 1.1","1593498000 1.1","1593498300 1.101","1593498600 1.078","1593498900 1.101","1593499200 1.101","1593499500 1.1","1593499800 1.062","1593500100 1.1","1593500400 1.09","1593500700 1.1","1593501000 1.1","1593501300 1.1","1593501600 1.1","1593501900 1.065","1593502200 1.062","1593502500 1.1","1593502800 1.1","1593503100 1.1","1593503400 1.1","1593503700 1.1","1593504000 1.1","1593504300 1.062","1593504600 1.1","1593504900 1.1","1593505200 1.12","1593505500 1.134","1593505800 1.1","1593506100 1.062","1593506400 1.073","1593506700 1.123","1593507000 1.068","1593507300 1.1","1593507600 1.1","1593507900 1.108","1593508200 1.062","1593508500 1.123","1593508800 1.088","1593509100 1.062","1593509400 1.131","1593509700 1.1","1593510000 1.122","1593510300 1.086","1593510600 1.1","1593510900 1.126","1593511200 1.072","1593511500 1.1","1593511800 1.129","1593512100 1.1","1593512400 1.1","1593512700 1.1","1593513000 1.1","1593513300 1.137","1593513600 1.1","1593513900 1.1","1593514200 1.062","1593514500 1.062","1593514800 1.137","1593515100 1.1","1593515400 1.1","1593515700 1.1","1593516000 1.1","1593516300 1.1","1593516600 1.062","1593516900 1.1","1593517200 1.1","1593517500 1.068","1593517800 1.062","1593518100 1.1","1593518400 1.1","1593518700 1.1","1593519000 1.1","1593519300 1.1","1593519600 1.1","1593519900 1.112","1593520200 1.11","1593520500 1.129","1593520800 1.1","1593521100 1.1","1593521400 1.1","1593521700 1.151","1593522000 1.072","1593522300 1.139","1593522600 1.119","1593522900 1.1","1593523200 1.105","1593523500 1.1","1593523800 1.102","1593524100 1.102","1593524400 1.1","1593524700 1.062","1593525000 1.062","1593525300 1.062","1593525600 1.062","1593525900 1.083","1593526200 1.107","1593526500 1.105","1593526800 1.103","1593527100 1.102","1593527400 1.102","1593527700 1.107","1593528000 1.102","1593528300 1.085","1593528600 1.062","1593528900 1.105","1593529200 1.151","1593529500 1.062","1593529800 1.107","1593530100 1.107","1593530400 1.062","1593530700 1.155","1593531000 1.103","1593531300 1.062","1593531600 1.106","1593531900 1.107","1593532200 1.107","1593532500 1.062","1593532800 1.062","1593533100 1.062","1593533400 1.062","1593533700 1.062","1593534000 1.062","1593534300 1.107","1593534600 1.092","1593534900 1.107","1593535200 1.107","1593535500 1.107","1593535800 1.062","1593536100 1.062","1593536400 1.062","1593536700 1.107","1593537000 1.107","1593537300 1.107","1593537600 1.062","1593537900 1.107","1593538200 1.063","1593538500 1.094","1593538800 1.062","1593539100 1.107","1593539400 1.105","1593539700 1.069","1593540000 1.077","1593540300 1.062","1593540600 1.062","1593540900 1.144","1593541200 1.107","1593541500 1.062","1593541800 1.107","1593542100 1.107","1593542400 1.095","1593542700 1.062","1593543000 1.063","1593543300 1.107","1593543600 1.062","1593543900 1.144","1593544200 1.107","1593544500 1.067","1593544800 1.063","1593545100 1.107","1593545400 1.151","1593545700 1.107","1593546000 1.063","1593546300 1.062","1593546600 1.062","1593546900 1.062","1593547200 1.062","1593547500 1.062","1593547800 1.062","1593548100 1.107","1593548400 1.062","1593548700 1.063","1593549000 1.107","1593549300 1.092","1593549600 1.107","1593549900 1.062","1593550200 1.129","1593550500 1.062","1593550800 1.063","1593551100 1.062","1593551400 1.114","1593551700 1.129","1593552000 1.088","1593552300 1.107","1593552600 1.107","1593552900 1.122","1593553200 1.078","1593553500 1.071","1593553800 1.062","1593554100 1.107","1593554400 1.107","1593554700 1.062","1593555000 1.062","1593555300 1.118","1593555600 1.062","1593555900 1.062","1593556200 1.063","1593556500 1.062","1593556800 1.107","1593557100 1.062","1593557400 1.092","1593557700 1.138","1593558000 1.073","1593558300 1.107","1593558600 1.128","1593558900 1.107","1593559200 1.063","1593559500 1.139","1593559800 1.114","1593560100 1.062","1593560400 1.062","1593560700 1.063","1593561000 1.107","1593561300 1.062","1593561600 1.107","1593561900 1.152","1593562200 1.107","1593562500 1.107","1593562800 1.062","1593563100 1.062","1593563400 1.107","1593563700 1.062","1593564000 1.076","1593564300 1.107","1593564600 1.096","1593564900 1.107","1593565200 1.062","1593565500 1.062","1593565800 1.062","1593566100 1.107","1593566400 1.147","1593566700 1.109","1593567000 1.107","1593567300 1.107","1593567600 1.107","1593567900 1.079","1593568200 1.107","1593568500 1.107","1593568800 1.062","1593569100 1.062","1593569400 1.107","1593569700 1.069","1593570000 1.062","1593570300 1.106","1593570600 1.104","1593570900 1.102","1593571200 1.153","1593571500 1.101","1593571800 1.13","1593572100 1.088","1593572400 1.08","1593572700 1.069","1593573000 1.105","1593573300 1.107","1593573600 1.109","1593573900 1.1","1593574200 1.156","1593574500 1.137","1593574800 1.101","1593575100 1.077","1593575400 1.101","1593575700 1.152","1593576000 1.062","1593576300 1.102","1593576600 1.104","1593576900 1.126","1593577200 1.071","1593577500 1.102","1593577800 1.062","1593578100 1.108","1593578400 1.104","1593578700 1.102","1593579000 1.123","1593579300 1.08","1593579600 1.1","1593579900 1.1","1593580200 1.102","1593580500 1.063","1593580800 1.105","1593581100 1.083","1593581400 1.062","1593581700 1.062","1593582000 1.102","1593582300 1.102","1593582600 1.1","1593582900 1.066","1593583200 1.119","1593583500 1.103","1593583800 1.1","1593584100 1.1","1593584400 1.067","1593584700 1.1","1593585000 1.093","1593585300 1.1","1593585600 1.103","1593585900 1.1","1593586200 1.062","1593586500 1.086","1593586800 1.1","1593587100 1.101","1593587400 1.063","1593587700 1.1","1593588000 1.1","1593588300 1.11","1593588600 1.115","1593588900 1.103","1593589200 1.1","1593589500 1.1","1593589800 1.139","1593590100 1.1","1593590400 1.119","1593590700 1.134","1593591000 1.1","1593591300 1.1","1593591600 1.11","1593591900 1.1","1593592200 1.103","1593592500 1.1","1593592800 1.062","1593593100 1.1","1593593400 1.1","1593593700 1.1","1593594000 1.1","1593594300 1.1","1593594600 1.1","1593594900 1.1","1593595200 1.127","1593595500 1.1","1593595800 1.1","1593596100 1.145","1593596400 1.062","1593596700 1.062","1593597000 1.1","1593597300 1.1","1593597600 1.146","1593597900 1.1","1593598200 1.1","1593598500 1.1","1593598800 1.1","1593599100 1.1","1593599400 1.121","1593599700 1.1","1593600000 1.1","1593600300 1.1","1593600600 1.1","1593600900 1.1","1593601200 1.141","1593601500 1.1","1593601800 1.1","1593602100 1.1","1593602400 1.1","1593602700 1.063","1593603000 1.1","1593603300 1.1","1593603600 1.062","1593603900 1.126","1593604200 1.1","1593604500 1.1","1593604800 1.1","1593605100 1.062","1593605400 1.1","1593605700 1.1","1593606000 1.112","1593606300 1.103","1593606600 1.1","1593606900 1.1","1593607200 1.103","1593607500 1.102","1593607800 1.062","1593608100 1.1","1593608400 1.062","1593608700 1.1","1593609000 1.1","1593609300 1.107","1593609600 1.062","1593609900 1.104","1593610200 1.105","1593610500 1.102","1593610800 1.119","1593611100 1.063","1593611400 1.101","1593611700 1.077","1593612000 1.063","1593612300 1.099","1593612600 1.072","1593612900 1.107","1593613200 1.062","1593613500 1.107","1593613800 1.105","1593614100 1.062","1593614400 1.107","1593614700 1.062","1593615000 1.123","1593615300 1.107","1593615600 1.08","1593615900 1.107","1593616200 1.107","1593616500 1.125","1593616800 1.107","1593617100 1.121","1593617400 1.062","1593617700 1.107","1593618000 1.107","1593618300 1.107","1593618600 1.062","1593618900 1.107","1593619200 1.107","1593619500 1.062","1593619800 1.062","1593620100 1.062","1593620400 1.146","1593620700 1.107","1593621000 1.076","1593621300 1.062","1593621600 1.107","1593621900 1.107","1593622200 1.062","1593622500 1.107","1593622800 1.071","1593623100 1.107","1593623400 1.107","1593623700 1.107","1593624000 1.107","1593624300 1.127","1593624600 1.127","1593624900 1.107","1593625200 1.107","1593625500 1.101","1593625800 1.143","1593626100 1.13","1593626400 1.063","1593626700 1.063","1593627000 1.107","1593627300 1.112","1593627600 1.143","1593627900 1.062","1593628200 1.062","1593628500 1.062","1593628800 1.107","1593629100 1.125","1593629400 1.107","1593629700 1.062","1593630000 1.062","1593630300 1.107","1593630600 1.062","1593630900 1.107","1593631200 1.148","1593631500 1.095","1593631800 1.082","1593632100 1.107","1593632400 1.062","1593632700 1.062","1593633000 1.107","1593633300 1.138","1593633600 1.134","1593633900 1.107","1593634200 1.107","1593634500 1.062","1593634800 1.107","1593635100 1.107","1593635400 1.086","1593635700 1.107","1593636000 1.107","1593636300 1.107","1593636600 1.107","1593636900 1.144","1593637200 1.107","1593637500 1.14","1593637800 1.107","1593638100 1.063","1593638400 1.062","1593638700 1.063","1593639000 1.107","1593639300 1.107","1593639600 1.107","1593639900 1.15","1593640200 1.107","1593640500 1.107","1593640800 1.109","1593641100 1.062","1593641400 1.062","1593641700 1.107","1593642000 1.062","1593642300 1.107","1593642600 1.077","1593642900 1.107","1593643200 1.107","1593643500 1.062","1593643800 1.107","1593644100 1.107","1593644400 1.107","1593644700 1.107","1593645000 1.136","1593645300 1.107","1593645600 1.062","1593645900 1.107","1593646200 1.14","1593646500 1.062","1593646800 1.076","1593647100 1.066","1593647400 1.064","1593647700 1.107","1593648000 1.062","1593648300 1.107","1593648600 1.134","1593648900 1.143","1593649200 1.107","1593649500 1.106","1593649800 1.087","1593650100 1.107","1593650400 1.107","1593650700 1.129","1593651000 1.102","1593651300 1.105","1593651600 1.104","1593651900 1.166","1593652200 1.09","1593652500 1.107","1593652800 1.104","1593653100 1.104","1593653400 1.102","1593653700 1.102","1593654000 1.136","1593654300 1.1","1593654600 1.062","1593654900 1.1","1593655200 1.101","1593655500 1.1","1593655800 1.105","1593656100 1.149","1593656400 1.062","1593656700 1.102","1593657000 1.132","1593657300 1.073","1593657600 1.151","1593657900 1.102","1593658200 1.12","1593658500 1.098","1593658800 1.103","1593659100 1.1","1593659400 1.102","1593659700 1.101","1593660000 1.164","1593660300 1.114","1593660600 1.1","1593660900 1.063","1593661200 1.1","1593661500 1.105","1593661800 1.1","1593662100 1.098","1593662400 1.062","1593662700 1.062","1593663000 1.1","1593663300 1.1","1593663600 1.062","1593663900 1.1","1593664200 1.1","1593664500 1.1","1593664800 1.126","1593665100 1.1","1593665400 1.074","1593665700 1.1","1593666000 1.1","1593666300 1.062","1593666600 1.1","1593666900 1.1","1593667200 1.1","1593667500 1.1","1593667800 1.1","1593668100 1.1","1593668400 1.067","1593668700 1.1","1593669000 1.1","1593669300 1.1","1593669600 1.144","1593669900 1.1","1593670200 1.1","1593670500 1.1","1593670800 1.1","1593671100 1.116","1593671400 1.1","1593671700 1.1","1593672000 1.1","1593672300 1.1","1593672600 1.1","1593672900 1.1","1593673200 1.1","1593673500 1.131","1593673800 1.1","1593674100 1.062","1593674400 1.1","1593674700 1.126","1593675000 1.1","1593675300 1.118","1593675600 1.1","1593675900 1.1","1593676200 1.1","1593676500 1.122","1593676800 1.063","1593677100 1.1","1593677400 1.1","1593677700 1.1","1593678000 1.1","1593678300 1.14","1593678600 1.063","1593678900 1.083","1593679200 1.063","1593679500 1.1","1593679800 1.1","1593680100 1.1","1593680400 1.075","1593680700 1.1","1593681000 1.062","1593681300 1.137","1593681600 1.088","1593681900 1.101","1593682200 1.1","1593682500 1.091","1593682800 1.1","1593683100 1.1","1593683400 1.1","1593683700 1.062","1593684000 1.1","1593684300 1.1","1593684600 1.096","1593684900 1.101","1593685200 1.114","1593685500 1.1","1593685800 1.141","1593686100 1.142","1593686400 1.1","1593686700 1.062","1593687000 1.1","1593687300 1.105","1593687600 1.1","1593687900 1.1","1593688200 1.1","1593688500 1.062","1593688800 1.062","1593689100 1.062","1593689400 1.082","1593689700 1.1","1593690000 1.104","1593690300 1.1","1593690600 1.083","1593690900 1.1","1593691200 1.1","1593691500 1.1","1593691800 1.1","1593692100 1.062","1593692400 1.1","1593692700 1.1","1593693000 1.063","1593693300 1.1","1593693600 1.1","1593693900 1.062","1593694200 1.062","1593694500 1.1","1593694800 1.1","1593695100 1.1","1593695400 1.101","1593695700 1.062","1593696000 1.135","1593696300 1.117","1593696600 1.062","1593696900 1.104","1593697200 1.1","1593697500 1.103","1593697800 1.104","1593698100 1.062","1593698400 1.089","1593698700 1.1","1593699000 1.135","1593699300 1.08","1593699600 1.086","1593699900 1.115","1593700200 1.1","1593700500 1.062","1593700800 1.062","1593701100 1.101","1593701400 1.107","1593701700 1.1","1593702000 1.102","1593702300 1.062","1593702600 1.092","1593702900 1.062","1593703200 1.062","1593703500 1.107","1593703800 1.107","1593704100 1.107","1593704400 1.062","1593704700 1.107","1593705000 1.107","1593705300 1.107","1593705600 1.069","1593705900 1.107","1593706200 1.068","1593706500 1.062","1593706800 1.064","1593707100 1.116","1593707400 1.063","1593707700 1.062","1593708000 1.107","1593708300 1.107","1593708600 1.062","1593708900 1.107","1593709200 1.107","1593709500 1.108","1593709800 1.071","1593710100 1.107","1593710400 1.062","1593710700 1.062","1593711000 1.107","1593711300 1.107","1593711600 1.107","1593711900 1.107","1593712200 1.107","1593712500 1.137","1593712800 1.107","1593713100 1.062","1593713400 1.107","1593713700 1.111","1593714000 1.062","1593714300 1.063","1593714600 1.083","1593714900 1.107","1593715200 1.062","1593715500 1.143","1593715800 1.113","1593716100 1.07","1593716400 1.107","1593716700 1.062","1593717000 1.107","1593717300 1.145","1593717600 1.077","1593717900 1.095","1593718200 1.062","1593718500 1.062","1593718800 1.14","1593719100 1.14","1593719400 1.107","1593719700 1.107","1593720000 1.107","1593720300 1.08","1593720600 1.107","1593720900 1.107","1593721200 1.062","1593721500 1.062","1593721800 1.087","1593722100 1.107","1593722400 1.107","1593722700 1.08","1593723000 1.107","1593723300 1.062","1593723600 1.062","1593723900 1.062","1593724200 1.102","1593724500 1.083","1593724800 1.107","1593725100 1.062","1593725400 1.128","1593725700 1.062","1593726000 1.107","1593726300 1.097","1593726600 1.107","1593726900 1.107","1593727200 1.101","1593727500 1.062","1593727800 1.107","1593728100 1.119","1593728400 1.117","1593728700 1.062","1593729000 1.122","1593729300 1.062","1593729600 1.062","1593729900 1.062","1593730200 1.063","1593730500 1.062","1593730800 1.106","1593731100 1.107","1593731400 1.062","1593731700 1.062","1593732000 1.067","1593732300 1.107","1593732600 1.062","1593732900 1.062","1593733200 1.107","1593733500 1.107","1593733800 1.062","1593734100 1.107","1593734400 1.062","1593734700 1.108","1593735000 1.107","1593735300 1.136","1593735600 1.096","1593735900 1.069","1593736200 1.15","1593736500 1.107","1593736800 1.107","1593737100 1.062","1593737400 1.106","1593737700 1.062","1593738000 1.125","1593738300 1.062","1593738600 1.062","1593738900 1.086","1593739200 1.102","1593739500 1.1","1593739800 1.078","1593740100 1.062","1593740400 1.068","1593740700 1.102","1593741000 1.1","1593741300 1.102","1593741600 1.107","1593741900 1.062","1593742200 1.1","1593742500 1.1","1593742800 1.1","1593743100 1.1","1593743400 1.062","1593743700 1.1","1593744000 1.1","1593744300 1.15","1593744600 1.062","1593744900 1.068","1593745200 1.102","1593745500 1.077","1593745800 1.114","1593746100 1.1","1593746400 1.062","1593746700 1.1","1593747000 1.154","1593747300 1.119","1593747600 1.103","1593747900 1.062","1593748200 1.11","1593748500 1.123","1593748800 1.074","1593749100 1.1","1593749400 1.062","1593749700 1.062","1593750000 1.1","1593750300 1.1","1593750600 1.132","1593750900 1.062","1593751200 1.096","1593751500 1.094","1593751800 1.107","1593752100 1.1","1593752400 1.159","1593752700 1.102","1593753000 1.1","1593753300 1.1","1593753600 1.062","1593753900 1.076","1593754200 1.1","1593754500 1.062","1593754800 1.1","1593755100 1.062","1593755400 1.063","1593755700 1.1","1593756000 1.062","1593756300 1.152","1593756600 1.1","1593756900 1.1","1593757200 1.101","1593757500 1.1","1593757800 1.1","1593758100 1.062","1593758400 1.1","1593758700 1.1","1593759000 1.1","1593759300 1.101","1593759600 1.1","1593759900 1.062","1593760200 1.102","1593760500 1.062","1593760800 1.062","1593761100 1.1","1593761400 1.1","1593761700 1.131","1593762000 1.062","1593762300 1.083","1593762600 1.1","1593762900 1.1","1593763200 1.1","1593763500 1.114","1593763800 1.1","1593764100 1.1","1593764400 1.1","1593764700 1.062","1593765000 1.12","1593765300 1.113","1593765600 1.1","1593765900 1.065","1593766200 1.1","1593766500 1.1","1593766800 1.109","1593767100 1.094","1593767400 1.1","1593767700 1.062","1593768000 1.113","1593768300 1.151","1593768600 1.131","1593768900 1.1","1593769200 1.062","1593769500 1.128","1593769800 1.112","1593770100 1.1","1593770400 1.1","1593770700 1.1","1593771000 1.1","1593771300 1.062","1593771600 1.1","1593771900 1.1","1593772200 1.062","1593772500 1.1","1593772800 1.1","1593773100 1.077","1593773400 1.1","1593773700 1.114","1593774000 1.1","1593774300 1.15","1593774600 1.1","1593774900 1.1","1593775200 1.14","1593775500 1.062","1593775800 1.072","1593776100 1.1","1593776400 1.071","1593776700 1.062","1593777000 1.1","1593777300 1.1","1593777600 1.1","1593777900 1.115","1593778200 1.1","1593778500 1.1","1593778800 1.1","1593779100 1.084","1593779400 1.14","1593779700 1.141","1593780000 1.062","1593780300 1.1","1593780600 1.1","1593780900 1.1","1593781200 1.1","1593781500 1.1","1593781800 1.062","1593782100 1.1","1593782400 1.101","1593782700 1.062","1593783000 1.088","1593783300 1.13","1593783600 1.103","1593783900 1.1","1593784200 1.101","1593784500 1.103","1593784800 1.089","1593785100 1.062","1593785400 1.105","1593785700 1.104","1593786000 1.157","1593786300 1.126","1593786600 1.107","1593786900 1.062","1593787200 1.062","1593787500 1.101","1593787800 1.062","1593788100 1.105","1593788400 1.087","1593788700 1.158","1593789000 1.107","1593789300 1.062","1593789600 1.062","1593789900 1.062","1593790200 1.062","1593790500 1.118","1593790800 1.083","1593791100 1.062","1593791400 1.107","1593791700 1.062","1593792000 1.062","1593792300 1.062","1593792600 1.062","1593792900 1.107","1593793200 1.107","1593793500 1.107","1593793800 1.107","1593794100 1.107","1593794400 1.107","1593794700 1.077","1593795000 1.107","1593795300 1.062","1593795600 1.107","1593795900 1.062","1593796200 1.107","1593796500 1.107","1593796800 1.107","1593797100 1.134","1593797400 1.118","1593797700 1.107","1593798000 1.062","1593798300 1.09","1593798600 1.116","1593798900 1.107","1593799200 1.135","1593799500 1.068","1593799800 1.121","1593800100 1.062","1593800400 1.12","1593800700 1.107","1593801000 1.148","1593801300 1.116","1593801600 1.107","1593801900 1.111","1593802200 1.063","1593802500 1.062","1593802800 1.062","1593803100 1.091","1593803400 1.107","1593803700 1.133","1593804000 1.066","1593804300 1.062","1593804600 1.107","1593804900 1.107","1593805200 1.107","1593805500 1.062","1593805800 1.107","1593806100 1.107","1593806400 1.107","1593806700 1.107","1593807000 1.062","1593807300 1.062","1593807600 1.062","1593807900 1.107","1593808200 1.107","1593808500 1.062","1593808800 1.066","1593809100 1.107","1593809400 1.14","1593809700 1.107","1593810000 1.072","1593810300 1.107","1593810600 1.095","1593810900 1.107","1593811200 1.107","1593811500 1.107","1593811800 1.063","1593812100 1.062","1593812400 1.062","1593812700 1.062","1593813000 1.107","1593813300 1.062","1593813600 1.062","1593813900 1.107","1593814200 1.143","1593814500 1.139","1593814800 1.116","1593815100 1.107","1593815400 1.139","1593815700 1.171","1593816000 1.062","1593816300 1.062","1593816600 1.107","1593816900 1.107","1593817200 1.077","1593817500 1.107","1593817800 1.107","1593818100 1.063","1593818400 1.107","1593818700 1.062","1593819000 1.107","1593819300 1.107","1593819600 1.105","1593819900 1.107","1593820200 1.093","1593820500 1.062","1593820800 1.107","1593821100 1.062","1593821400 1.062","1593821700 1.066","1593822000 1.062","1593822300 1.107","1593822600 1.13","1593822900 1.062","1593823200 1.062","1593823500 1.062","1593823800 1.107","1593824100 1.107","1593824400 1.062","1593824700 1.062","1593825000 1.062","1593825300 1.107","1593825600 1.129","1593825900 1.107","1593826200 1.074","1593826500 1.104","1593826800 1.062","1593827100 1.062","1593827400 1.106","1593827700 1.126","1593828000 1.1","1593828300 1.062","1593828600 1.107","1593828900 1.062","1593829200 1.107","1593829500 1.119","1593829800 1.105","1593830100 1.102","1593830400 1.103","1593830700 1.062","1593831000 1.09","1593831300 1.104","1593831600 1.062","1593831900 1.063","1593832200 1.062","1593832500 1.062","1593832800 1.1","1593833100 1.122","1593833400 1.158","1593833700 1.102","1593834000 1.102","1593834300 1.062","1593834600 1.1","1593834900 1.133","1593835200 1.062","1593835500 1.09","1593835800 1.104","1593836100 1.062","1593836400 1.062","1593836700 1.105","1593837000 1.1","1593837300 1.1","1593837600 1.063","1593837900 1.1","1593838200 1.062","1593838500 1.062","1593838800 1.1","1593839100 1.104","1593839400 1.1","1593839700 1.102","1593840000 1.101","1593840300 1.102","1593840600 1.1","1593840900 1.1","1593841200 1.1","1593841500 1.1","1593841800 1.1","1593842100 1.062","1593842400 1.1","1593842700 1.1","1593843000 1.1","1593843300 1.062","1593843600 1.07","1593843900 1.1","1593844200 1.1","1593844500 1.1","1593844800 1.1","1593845100 1.1","1593845400 1.062","1593845700 1.1","1593846000 1.1","1593846300 1.125","1593846600 1.1","1593846900 1.1","1593847200 1.062","1593847500 1.1","1593847800 1.062","1593848100 1.066","1593848400 1.1","1593848700 1.1","1593849000 1.14","1593849300 1.1","1593849600 1.155","1593849900 1.127","1593850200 1.1","1593850500 1.1","1593850800 1.062","1593851100 1.063","1593851400 1.1","1593851700 1.1","1593852000 1.104","1593852300 1.13","1593852600 1.1","1593852900 1.131","1593853200 1.135","1593853500 1.1","1593853800 1.1","1593854100 1.101","1593854400 1.144","1593854700 1.1","1593855000 1.062","1593855300 1.1","1593855600 1.083","1593855900 1.068","1593856200 1.1","1593856500 1.062","1593856800 1.103","1593857100 1.062","1593857400 1.103","1593857700 1.1","1593858000 1.154","1593858300 1.124","1593858600 1.1","1593858900 1.062","1593859200 1.1","1593859500 1.1","1593859800 1.1","1593860100 1.1","1593860400 1.1","1593860700 1.062","1593861000 1.071","1593861300 1.086","1593861600 1.16","1593861900 1.083","1593862200 1.12","1593862500 1.062","1593862800 1.1","1593863100 1.1","1593863400 1.062","1593863700 1.1","1593864000 1.1","1593864300 1.102","1593864600 1.1","1593864900 1.133","1593865200 1.1","1593865500 1.062","1593865800 1.098","1593866100 1.1","1593866400 1.108","1593866700 1.101","1593867000 1.1","1593867300 1.1","1593867600 1.1","1593867900 1.101","1593868200 1.102","1593868500 1.062","1593868800 1.1","1593869100 1.1","1593869400 1.1","1593869700 1.1","1593870000 1.11","1593870300 1.1","1593870600 1.1","1593870900 1.1","1593871200 1.105","1593871500 1.126","1593871800 1.082","1593872100 1.1","1593872400 1.062","1593872700 1.062","1593873000 1.105","1593873300 1.105","1593873600 1.062","1593873900 1.107","1593874200 1.107","1593874500 1.062","1593874800 1.083","1593875100 1.107","1593875400 1.107","1593875700 1.062","1593876000 1.153","1593876300 1.105","1593876600 1.062","1593876900 1.062","1593877200 1.089","1593877500 1.107","1593877800 1.068","1593878100 1.062","1593878400 1.107","1593878700 1.062","1593879000 1.062","1593879300 1.062","1593879600 1.063","1593879900 1.107","1593880200 1.107","1593880500 1.107","1593880800 1.107","1593881100 1.062","1593881400 1.107","1593881700 1.107","1593882000 1.107","1593882300 1.062","1593882600 1.062","1593882900 1.062","1593883200 1.062","1593883500 1.068","1593883800 1.066","1593884100 1.107","1593884400 1.062","1593884700 1.062","1593885000 1.062","1593885300 1.119","1593885600 1.063","1593885900 1.062","1593886200 1.062","1593886500 1.062","1593886800 1.107","1593887100 1.107","1593887400 1.076","1593887700 1.107","1593888000 1.062","1593888300 1.107","1593888600 1.063","1593888900 1.062","1593889200 1.062","1593889500 1.107","1593889800 1.062","1593890100 1.107","1593890400 1.107","1593890700 1.062","1593891000 1.092","1593891300 1.062","1593891600 1.107","1593891900 1.062","1593892200 1.091","1593892500 1.138","1593892800 1.107","1593893100 1.062","1593893400 1.107","1593893700 1.062","1593894000 1.087","1593894300 1.062","1593894600 1.112","1593894900 1.062","1593895200 1.107","1593895500 1.107","1593895800 1.103","1593896100 1.074","1593896400 1.072","1593896700 1.063","1593897000 1.107","1593897300 1.132","1593897600 1.062","1593897900 1.062","1593898200 1.087","1593898500 1.062","1593898800 1.107","1593899100 1.063","1593899400 1.107","1593899700 1.107","1593900000 1.062","1593900300 1.062","1593900600 1.107","1593900900 1.075","1593901200 1.107","1593901500 1.089","1593901800 1.107","1593902100 1.107","1593902400 1.107","1593902700 1.107","1593903000 1.107","1593903300 1.107","1593903600 1.062","1593903900 1.063","1593904200 1.063","1593904500 1.143","1593904800 1.107","1593905100 1.107","1593905400 1.143","1593905700 1.107","1593906000 1.102","1593906300 1.107","1593906600 1.107","1593906900 1.062","1593907200 1.091","1593907500 1.121","1593907800 1.062","1593908100 1.115","1593908400 1.062","1593908700 1.107","1593909000 1.107","1593909300 1.062","1593909600 1.107","1593909900 1.107","1593910200 1.107","1593910500 1.062","1593910800 1.064","1593911100 1.071","1593911400 1.136","1593911700 1.063","1593912000 1.097","1593912300 1.107","1593912600 1.141","1593912900 1.107","1593913200 1.062","1593913500 1.107","1593913800 1.062","1593914100 1.127","1593914400 1.062","1593914700 1.062","1593915000 1.107","1593915300 1.106","1593915600 1.13","1593915900 1.12","1593916200 1.105","1593916500 1.076","1593916800 1.102","1593917100 1.068","1593917400 1.062","1593917700 1.062","1593918000 1.062","1593918300 1.113","1593918600 1.14","1593918900 1.106","1593919200 1.108","1593919500 1.104","1593919800 1.1","1593920100 1.062","1593920400 1.062","1593920700 1.105","1593921000 1.103","1593921300 1.093","1593921600 1.119","1593921900 1.1","1593922200 1.084","1593922500 1.062","1593922800 1.077","1593923100 1.1","1593923400 1.111","1593923700 1.1","1593924000 1.111","1593924300 1.1","1593924600 1.062","1593924900 1.105","1593925200 1.104","1593925500 1.1","1593925800 1.07","1593926100 1.1","1593926400 1.102","1593926700 1.102","1593927000 1.086","1593927300 1.102","1593927600 1.1","1593927900 1.079","1593928200 1.1","1593928500 1.062","1593928800 1.139","1593929100 1.062","1593929400 1.1","1593929700 1.062","1593930000 1.1","1593930300 1.101","1593930600 1.106","1593930900 1.102","1593931200 1.062","1593931500 1.062","1593931800 1.1","1593932100 1.1","1593932400 1.1","1593932700 1.1","1593933000 1.101","1593933300 1.062","1593933600 1.062","1593933900 1.1","1593934200 1.11","1593934500 1.1","1593934800 1.1","1593935100 1.1","1593935400 1.1","1593935700 1.1","1593936000 1.121","1593936300 1.1","1593936600 1.062","1593936900 1.099","1593937200 1.062","1593937500 1.1","1593937800 1.1","1593938100 1.1","1593938400 1.062","1593938700 1.1","1593939000 1.062","1593939300 1.062","1593939600 1.062","1593939900 1.062","1593940200 1.1","1593940500 1.1","1593940800 1.1","1593941100 1.1","1593941400 1.1","1593941700 1.063","1593942000 1.066","1593942300 1.1","1593942600 1.1","1593942900 1.156","1593943200 1.1","1593943500 1.1","1593943800 1.062","1593944100 1.1","1593944400 1.1","1593944700 1.1","1593945000 1.1","1593945300 1.142","1593945600 1.062","1593945900 1.1","1593946200 1.062","1593946500 1.1","1593946800 1.1","1593947100 1.154","1593947400 1.09","1593947700 1.1","1593948000 1.129","1593948300 1.062","1593948600 1.1","1593948900 1.089","1593949200 1.1","1593949500 1.062","1593949800 1.089","1593950100 1.062","1593950400 1.138","1593950700 1.062","1593951000 1.062","1593951300 1.062","1593951600 1.1","1593951900 1.1","1593952200 1.137","1593952500 1.137","1593952800 1.107","1593953100 1.1","1593953400 1.1","1593953700 1.118","1593954000 1.062","1593954300 1.126","1593954600 1.1","1593954900 1.128","1593955200 1.1","1593955500 1.102","1593955800 1.106","1593956100 1.102","1593956400 1.106","1593956700 1.101","1593957000 1.104","1593957300 1.107","1593957600 1.1","1593957900 1.11","1593958200 1.107","1593958500 1.105","1593958800 1.063","1593959100 1.104","1593959400 1.153","1593959700 1.062","1593960000 1.062","1593960300 1.062","1593960600 1.145","1593960900 1.062","1593961200 1.13","1593961500 1.068","1593961800 1.103","1593962100 1.062","1593962400 1.105","1593962700 1.148","1593963000 1.107","1593963300 1.105","1593963600 1.121","1593963900 1.062","1593964200 1.077","1593964500 1.062","1593964800 1.134","1593965100 1.062","1593965400 1.09","1593965700 1.063","1593966000 1.063","1593966300 1.125","1593966600 1.062","1593966900 1.062","1593967200 1.107","1593967500 1.107","1593967800 1.062","1593968100 1.062","1593968400 1.107","1593968700 1.107","1593969000 1.107","1593969300 1.107","1593969600 1.062","1593969900 1.063","1593970200 1.107","1593970500 1.062","1593970800 1.062","1593971100 1.111","1593971400 1.062","1593971700 1.107","1593972000 1.062","1593972300 1.078","1593972600 1.062","1593972900 1.107","1593973200 1.089","1593973500 1.107","1593973800 1.062","1593974100 1.135","1593974400 1.107","1593974700 1.062","1593975000 1.062","1593975300 1.107","1593975600 1.096","1593975900 1.062","1593976200 1.114","1593976500 1.064","1593976800 1.107","1593977100 1.107","1593977400 1.062","1593977700 1.062","1593978000 1.107","1593978300 1.135","1593978600 1.062","1593978900 1.102","1593979200 1.062","1593979500 1.103","1593979800 1.062","1593980100 1.133","1593980400 1.062","1593980700 1.107","1593981000 1.107","1593981300 1.062","1593981600 1.062","1593981900 1.062","1593982200 1.062","1593982500 1.062","1593982800 1.062","1593983100 1.107","1593983400 1.107","1593983700 1.107","1593984000 1.062","1593984300 1.062","1593984600 1.062","1593984900 1.107","1593985200 1.073","1593985500 1.141","1593985800 1.062","1593986100 1.062","1593986400 1.082","1593986700 1.062","1593987000 1.107","1593987300 1.107","1593987600 1.104","1593987900 1.107","1593988200 1.068","1593988500 1.062","1593988800 1.1","1593989100 1.107","1593989400 1.107","1593989700 1.063","1593990000 1.091","1593990300 1.062","1593990600 1.107","1593990900 1.062","1593991200 1.062","1593991500 1.107","1593991800 1.062","1593992100 1.107","1593992400 1.076","1593992700 1.107","1593993000 1.062","1593993300 1.093","1593993600 1.107","1593993900 1.107","1593994200 1.062","1593994500 1.073","1593994800 1.062","1593995100 1.062","1593995400 1.062","1593995700 1.062","1593996000 1.062","1593996300 1.107","1593996600 1.107","1593996900 1.062","1593997200 1.062","1593997500 1.107","1593997800 1.107","1593998100 1.062","1593998400 1.101","1593998700 1.107","1593999000 1.073","1593999300 1.107","1593999600 1.107","1593999900 1.137","1594000200 1.105","1594000500 1.148","1594000800 1.104","1594001100 1.062","1594001400 1.062","1594001700 1.107","1594002000 1.063","1594002300 1.107","1594002600 1.104","1594002900 1.062","1594003200 1.139","1594003500 1.102","1594003800 1.082","1594004100 1.062","1594004400 1.062","1594004700 1.062","1594005000 1.101","1594005300 1.083","1594005600 1.164","1594005900 1.101","1594006200 1.062","1594006500 1.062","1594006800 1.106","1594007100 1.078","1594007400 1.088","1594007700 1.062","1594008000 1.062","1594008300 1.062","1594008600 1.099","1594008900 1.101","1594009200 1.102","1594009500 1.1","1594009800 1.105","1594010100 1.1","1594010400 1.072","1594010700 1.114","1594011000 1.1","1594011300 1.1","1594011600 1.076","1594011900 1.1","1594012200 1.1","1594012500 1.062","1594012800 1.062","1594013100 1.062","1594013400 1.062","1594013700 1.1","1594014000 1.062","1594014300 1.062","1594014600 1.137","1594014900 1.1","1594015200 1.1","1594015500 1.062","1594015800 1.102","1594016100 1.1","1594016400 1.1","1594016700 1.1","1594017000 1.062","1594017300 1.1","1594017600 1.062","1594017900 1.1","1594018200 1.1","1594018500 1.062","1594018800 1.1","1594019100 1.1","1594019400 1.1","1594019700 1.1","1594020000 1.1","1594020300 1.14","1594020600 1.1","1594020900 1.1","1594021200 1.132","1594021500 1.093","1594021800 1.1","1594022100 1.1","1594022400 1.107","1594022700 1.062","1594023000 1.062","1594023300 1.1","1594023600 1.089","1594023900 1.091","1594024200 1.1","1594024500 1.1","1594024800 1.1","1594025100 1.1","1594025400 1.108","1594025700 1.09","1594026000 1.114","1594026300 1.151","1594026600 1.1","1594026900 1.1","1594027200 1.1","1594027500 1.1","1594027800 1.1","1594028100 1.1","1594028400 1.062","1594028700 1.1","1594029000 1.112","1594029300 1.1","1594029600 1.125","1594029900 1.1","1594030200 1.115","1594030500 1.1","1594030800 1.1","1594031100 1.1","1594031400 1.1","1594031700 1.1","1594032000 1.062","1594032300 1.062","1594032600 1.1","1594032900 1.1","1594033200 1.09","1594033500 1.1","1594033800 1.1","1594034100 1.1","1594034400 1.1","1594034700 1.1","1594035000 1.1","1594035300 1.1","1594035600 1.1","1594035900 1.1","1594036200 1.097","1594036500 1.101","1594036800 1.062","1594037100 1.062","1594037400 1.077","1594037700 1.106","1594038000 1.132","1594038300 1.1","1594038600 1.062","1594038900 1.062","1594039200 1.1","1594039500 1.073","1594039800 1.063","1594040100 1.1","1594040400 1.1","1594040700 1.063","1594041000 1.08","1594041300 1.1","1594041600 1.062","1594041900 1.062","1594042200 1.062","1594042500 1.08","1594042800 1.068","1594043100 1.107","1594043400 1.104","1594043700 1.1","1594044000 1.101","1594044300 1.1","1594044600 1.102","1594044900 1.107","1594045200 1.062","1594045500 1.102","1594045800 1.065","1594046100 1.106","1594046400 1.062","1594046700 1.062","1594047000 1.106","1594047300 1.107","1594047600 1.107","1594047900 1.063","1594048200 1.103","1594048500 1.105","1594048800 1.101","1594049100 1.14","1594049400 1.063","1594049700 1.094","1594050000 1.062","1594050300 1.062","1594050600 1.062","1594050900 1.075","1594051200 1.107","1594051500 1.107","1594051800 1.063","1594052100 1.068","1594052400 1.062","1594052700 1.062","1594053000 1.107","1594053300 1.062","1594053600 1.062","1594053900 1.062","1594054200 1.063","1594054500 1.062","1594054800 1.078","1594055100 1.107","1594055400 1.08","1594055700 1.08","1594056000 1.107","1594056300 1.062","1594056600 1.107","1594056900 1.107","1594057200 1.107","1594057500 1.107","1594057800 1.107","1594058100 1.107","1594058400 1.107","1594058700 1.062","1594059000 1.062","1594059300 1.107","1594059600 1.062","1594059900 1.105","1594060200 1.107","1594060500 1.065","1594060800 1.062","1594061100 1.062","1594061400 1.062","1594061700 1.141","1594062000 1.107","1594062300 1.062","1594062600 1.062","1594062900 1.107","1594063200 1.107","1594063500 1.062","1594063800 1.062","1594064100 1.107","1594064400 1.107","1594064700 1.069","1594065000 1.107","1594065300 1.062","1594065600 1.062","1594065900 1.062","1594066200 1.062","1594066500 1.107","1594066800 1.107","1594067100 1.062","1594067400 1.135","1594067700 1.062","1594068000 1.111","1594068300 1.117","1594068600 1.062","1594068900 1.062","1594069200 1.107","1594069500 1.062","1594069800 1.109","1594070100 1.062","1594070400 1.062","1594070700 1.062","1594071000 1.083","1594071300 1.072","1594071600 1.107","1594071900 1.118","1594072200 1.118","1594072500 1.062","1594072800 1.062","1594073100 1.062","1594073400 1.063","1594073700 1.119","1594074000 1.062","1594074300 1.062","1594074600 1.062","1594074900 1.073","1594075200 1.062","1594075500 1.107","1594075800 1.107","1594076100 1.109","1594076400 1.103","1594076700 1.062","1594077000 1.102","1594077300 1.1","1594077600 1.062","1594077900 1.159","1594078200 1.1","1594078500 1.1","1594078800 1.141","1594079100 1.1","1594079400 1.1","1594079700 1.13","1594080000 1.154","1594080300 1.1","1594080600 1.1","1594080900 1.103","1594081200 1.1","1594081500 1.1","1594081800 1.073","1594082100 1.1","1594082400 1.065","1594082700 1.105","1594083000 1.101","1594083300 1.102","1594083600 1.1","1594083900 1.068","1594084200 1.09","1594084500 1.1","1594084800 1.104","1594085100 1.103","1594085400 1.101","1594085700 1.1","1594086000 1.062","1594086300 1.105","1594086600 1.104","1594086900 1.062","1594087200 1.102","1594087500 1.1","1594087800 1.1","1594088100 1.101","1594088400 1.1","1594088700 1.115","1594089000 1.062","1594089300 1.063","1594089600 1.062","1594089900 1.1","1594090200 1.1","1594090500 1.075","1594090800 1.154","1594091100 1.132","1594091400 1.1","1594091700 1.1","1594092000 1.062","1594092300 1.1","1594092600 1.13","1594092900 1.1","1594093200 1.086","1594093500 1.1","1594093800 1.1","1594094100 1.1","1594094400 1.1","1594094700 1.1","1594095000 1.1","1594095300 1.1","1594095600 1.1","1594095900 1.1","1594096200 1.1","1594096500 1.1","1594096800 1.1","1594097100 1.1","1594097400 1.1","1594097700 1.1","1594098000 1.062","1594098300 1.1","1594098600 1.063","1594098900 1.062","1594099200 1.1","1594099500 1.1","1594099800 1.101","1594100100 1.117","1594100400 1.078","1594100700 1.1","1594101000 1.1","1594101300 1.1","1594101600 1.1","1594101900 1.1","1594102200 1.062","1594102500 1.1","1594102800 1.15","1594103100 1.101","1594103400 1.104","1594103700 1.062","1594104000 1.1","1594104300 1.103","1594104600 1.1","1594104900 1.1","1594105200 1.107","1594105500 1.1","1594105800 1.1","1594106100 1.1","1594106400 1.1","1594106700 1.125","1594107000 1.062","1594107300 1.1","1594107600 1.063","1594107900 1.1","1594108200 1.084","1594108500 1.1","1594108800 1.1","1594109100 1.1","1594109400 1.1","1594109700 1.062","1594110000 1.062","1594110300 1.1","1594110600 1.1","1594110900 1.1","1594111200 1.1","1594111500 1.1","1594111800 1.1","1594112100 1.1","1594112400 1.1","1594112700 1.08","1594113000 1.1","1594113300 1.1","1594113600 1.1","1594113900 1.1","1594114200 1.1","1594114500 1.085","1594114800 1.1","1594115100 1.062","1594115400 1.1","1594115700 1.1","1594116000 1.115","1594116300 1.115","1594116600 1.115","1594116900 1.062","1594117200 1.062","1594117500 1.136","1594117800 1.1","1594118100 1.107","1594118400 1.119","1594118700 1.062","1594119000 1.062","1594119300 1.062","1594119600 1.1","1594119900 1.1","1594120200 1.063","1594120500 1.141","1594120800 1.1","1594121100 1.1","1594121400 1.1","1594121700 1.101","1594122000 1.105","1594122300 1.1","1594122600 1.062","1594122900 1.1","1594123200 1.1","1594123500 1.1","1594123800 1.062","1594124100 1.062","1594124400 1.063","1594124700 1.1","1594125000 1.062","1594125300 1.071","1594125600 1.1","1594125900 1.062","1594126200 1.074","1594126500 1.062","1594126800 1.1","1594127100 1.1","1594127400 1.1","1594127700 1.147","1594128000 1.141","1594128300 1.103","1594128600 1.116","1594128900 1.1","1594129200 1.063","1594129500 1.063","1594129800 1.062","1594130100 1.102","1594130400 1.115","1594130700 1.149","1594131000 1.1","1594131300 1.153","1594131600 1.062","1594131900 1.148","1594132200 1.1","1594132500 1.1","1594132800 1.1","1594133100 1.062","1594133400 1.138","1594133700 1.062","1594134000 1.1","1594134300 1.062","1594134600 1.062","1594134900 1.062","1594135200 1.1","1594135500 1.1","1594135800 1.124","1594136100 1.124","1594136400 1.124","1594136700 1.124","1594137000 1.124","1594140600 0.768","1594140900 1.106","1594141200 1.062","1594141500 1.062","1594141800 1.078","1594142100 1.107","1594142400 1.062","1594142700 1.062","1594143000 1.062","1594143300 1.062","1594143600 1.107","1594143900 1.062","1594144200 1.062","1594144500 1.062","1594144800 1.118","1594145100 1.062","1594145400 1.107","1594145700 1.086","1594146000 1.107","1594146300 1.1","1594146600 1.1","1594146900 1.1","1594147200 1.131","1594147500 1.062","1594147800 1.121","1594148100 1.062","1594148400 1.062","1594148700 1.062","1594149000 1.146","1594149300 1.146","1594149600 1.146","1594149900 1.139","1594150200 1.062","1594150500 1.107","1594150800 1.077","1594151100 1.107","1594151400 1.107","1594151700 1.062","1594152000 1.062","1594152300 1.062","1594152600 1.107","1594152900 1.104","1594153200 1.107","1594153500 1.074","1594153800 1.062","1594154100 1.107","1594154400 1.063","1594154700 1.134","1594155000 1.073","1594155300 1.107","1594155600 1.107","1594155900 1.107","1594156200 1.062","1594156500 1.07","1594156800 1.062","1594157100 1.107","1594157400 1.107","1594157700 1.062","1594158000 1.062","1594158300 1.062","1594158600 1.107","1594158900 1.062","1594159200 1.107","1594159500 1.103","1594159800 1.107","1594160100 1.062","1594160400 1.107","1594160700 1.063","1594161000 1.111","1594161300 1.107","1594161600 1.062","1594161900 1.062","1594162200 1.107","1594162500 1.107","1594162800 1.103","1594163100 1.062","1594163400 1.107","1594163700 1.071","1594164000 1.136","1594164300 1.104","1594164600 1.107","1594164900 1.083","1594165200 1.083","1594165500 1.062","1594165800 1.071","1594166100 1.104","1594166400 1.107","1594166700 1.069","1594167000 1.062","1594167300 1.107","1594167600 1.062","1594167900 1.103","1594168200 1.062","1594168500 1.1","1594168800 1.08","1594169100 1.1","1594169400 1.141","1594169700 1.062","1594170000 1.1","1594170300 1.071","1594170600 1.077","1594170900 1.1","1594171200 1.1","1594171500 1.1","1594171800 1.062","1594172100 1.065","1594172400 1.1","1594172700 1.089","1594173000 1.1","1594173300 1.1","1594173600 1.062","1594173900 1.1","1594174200 1.1","1594174500 1.062","1594174800 1.1","1594175100 1.062","1594175400 1.1","1594175700 1.147","1594176000 1.063","1594176300 1.1","1594176600 1.1","1594176900 1.062","1594177200 1.1","1594177500 1.062","1594177800 1.1","1594178100 1.1","1594178400 1.062","1594178700 1.1","1594179000 1.1","1594179300 1.1","1594179600 1.083","1594179900 1.1","1594180200 1.1","1594180500 1.1","1594180800 1.103","1594181100 1.062","1594181400 1.164","1594181700 1.1","1594182000 1.1","1594182300 1.1","1594182600 1.1","1594182900 1.062","1594183200 1.1","1594183500 1.062","1594183800 1.1","1594184100 1.103","1594184400 1.062","1594184700 1.1","1594185000 1.1","1594185300 1.062","1594185600 1.1","1594185900 1.062","1594186200 1.1","1594186500 1.129","1594186800 1.09","1594187100 1.062","1594187400 1.1","1594187700 1.119","1594188000 1.1","1594188300 1.1","1594188600 1.063","1594188900 1.1","1594189200 1.062","1594189500 1.062","1594189800 1.1","1594190100 1.1","1594190400 1.118","1594190700 1.157","1594191000 1.1","1594191300 1.108","1594191600 1.1","1594191900 1.062","1594192200 1.1","1594192500 1.1","1594192800 1.1","1594193100 1.1","1594193400 1.107","1594193700 1.139","1594194000 1.062","1594194300 1.136","1594194600 1.062","1594194900 1.116","1594195200 1.106","1594195500 1.1","1594195800 1.095","1594196100 1.1","1594196400 1.1","1594196700 1.062","1594197000 1.1","1594197300 1.1","1594197600 1.1","1594197900 1.1","1594198200 1.1","1594198500 1.126","1594198800 1.141","1594199100 1.1","1594199400 1.062","1594199700 1.1","1594200000 1.1","1594200300 1.1","1594200600 1.1","1594200900 1.062","1594201200 1.062","1594201500 1.1","1594201800 1.062","1594202100 1.105","1594202400 1.116","1594202700 1.062","1594203000 1.1","1594203300 1.144","1594203600 1.066","1594203900 1.062","1594204200 1.1","1594204500 1.116","1594204800 1.1","1594205100 1.122","1594205400 1.1","1594205700 1.1","1594206000 1.1","1594206300 1.062","1594206600 1.101","1594206900 1.1","1594207200 1.092","1594207500 1.1","1594207800 1.062","1594208100 1.1","1594208400 1.1","1594208700 1.1","1594209000 1.1","1594209300 1.1","1594209600 1.1","1594209900 1.1","1594210200 1.1","1594210500 1.1","1594210800 1.1","1594211100 1.062","1594211400 1.062","1594211700 1.113","1594212000 1.063","1594212300 1.1","1594212600 1.062","1594212900 1.1","1594213200 1.1","1594213500 1.1","1594213800 1.1","1594214100 1.062","1594214400 1.1","1594214700 1.1","1594215000 1.062","1594215300 1.062","1594215600 1.062","1594215900 1.062","1594216200 1.1","1594216500 1.1","1594216800 1.119","1594217100 1.1","1594217400 1.1","1594217700 1.062","1594218000 1.1","1594218300 1.1","1594218600 1.068","1594218900 1.062","1594219200 1.062","1594219500 1.062","1594219800 1.062","1594220100 1.062","1594220400 1.101","1594220700 1.062","1594221000 1.105","1594221300 1.062","1594221600 1.107","1594221900 1.107","1594222200 1.107","1594222500 1.107","1594222800 1.121","1594223100 1.107","1594223400 1.094","1594223700 1.107","1594224000 1.062","1594224300 1.138","1594224600 1.107","1594224900 1.062","1594225200 1.112","1594225500 1.062","1594225800 1.062","1594226100 1.095","1594226400 1.062","1594226700 1.062","1594227000 1.062","1594227300 1.062","1594227600 1.063","1594227900 1.097","1594228200 1.144","1594228500 1.062","1594228800 1.062","1594229100 1.062","1594229400 1.062","1594229700 1.062","1594230000 1.107","1594230300 1.144","1594230600 1.063","1594230900 1.062","1594231200 1.062","1594231500 1.062","1594231800 1.084","1594232100 1.062","1594232400 1.063","1594232700 1.107","1594233000 1.062","1594233300 1.062","1594233600 1.107","1594233900 1.107","1594234200 1.107","1594234500 1.107","1594234800 1.126","1594235100 1.062","1594235400 1.062","1594235700 1.107","1594236000 1.107","1594236300 1.062","1594236600 1.107","1594236900 1.107","1594237200 1.099","1594237500 1.107","1594237800 1.107","1594238100 1.107","1594238400 1.12","1594238700 1.07","1594239000 1.067","1594239300 1.062","1594239600 1.062","1594239900 1.107","1594240200 1.107","1594240500 1.107","1594240800 1.107","1594241100 1.062","1594241400 1.107","1594241700 1.062","1594242000 1.107","1594242300 1.1","1594242600 1.062","1594242900 1.062","1594243200 1.062","1594243500 1.076","1594243800 1.107","1594244100 1.149","1594244400 1.136","1594244700 1.062","1594245000 1.107","1594245300 1.062","1594245600 1.062","1594245900 1.062","1594246200 1.062","1594246500 1.062","1594246800 1.107","1594247100 1.062","1594247400 1.107","1594247700 1.062","1594248000 1.107","1594248300 1.062","1594248600 1.062","1594248900 1.062","1594249200 1.062","1594249500 1.062","1594249800 1.109","1594250100 1.129","1594250400 1.065","1594250700 1.062","1594251000 1.107","1594251300 1.062","1594251600 1.143","1594251900 1.062","1594252200 1.135","1594252500 1.124","1594252800 1.101","1594253100 1.063","1594253400 1.095","1594253700 1.062","1594254000 1.082","1594254300 1.107","1594254600 1.065","1594254900 1.107","1594255200 1.107","1594255500 1.107","1594255800 1.062","1594256100 1.062","1594256400 1.062","1594256700 1.062","1594257000 1.062","1594257300 1.091","1594257600 1.107","1594257900 1.107","1594258200 1.074","1594258500 1.107","1594258800 1.062","1594259100 1.107","1594259400 1.062","1594259700 1.089","1594260000 1.062","1594260300 1.107","1594260600 1.062","1594260900 1.062","1594261200 1.094","1594261500 1.062","1594261800 1.062","1594262100 1.07","1594262400 1.106","1594262700 1.071","1594263000 1.107","1594263300 1.062","1594263600 1.067","1594263900 1.133","1594264200 1.134","1594264500 1.062","1594264800 1.063","1594265100 1.1","1594265400 1.1","1594265700 1.062","1594266000 1.1","1594266300 1.086","1594266600 1.062","1594266900 1.104","1594267200 1.07","1594267500 1.062","1594267800 1.081","1594268100 1.1","1594268400 1.12","1594268700 1.1","1594269000 1.062","1594269300 1.102","1594269600 1.062","1594269900 1.1","1594270200 1.062","1594270500 1.101","1594270800 1.08","1594271100 1.102","1594271400 1.1","1594271700 1.129","1594272000 1.1","1594272300 1.062","1594272600 1.084","1594272900 1.1","1594273200 1.063","1594273500 1.1","1594273800 1.1","1594274100 1.1","1594274400 1.1","1594274700 1.062","1594275000 1.062","1594275300 1.062","1594275600 1.1","1594275900 1.1","1594276200 1.1","1594276500 1.1","1594276800 1.1","1594277100 1.1","1594277400 1.104","1594277700 1.062","1594278000 1.1","1594278300 1.135","1594278600 1.1","1594278900 1.1","1594279200 1.1","1594279500 1.1","1594279800 1.1","1594280100 1.1","1594280400 1.11","1594280700 1.062","1594281000 1.1","1594281300 1.1","1594281600 1.149","1594281900 1.1","1594282200 1.1","1594282500 1.1","1594282800 1.142","1594283100 1.1","1594283400 1.062","1594283700 1.1","1594284000 1.062","1594284300 1.1","1594284600 1.115","1594284900 1.13","1594285200 1.133","1594285500 1.1","1594285800 1.062","1594286100 1.1","1594286400 1.062","1594286700 1.1","1594287000 1.153","1594287300 1.143","1594287600 1.101","1594287900 1.1","1594288200 1.1","1594288500 1.076","1594288800 1.077","1594289100 1.131","1594289400 1.1","1594289700 1.063","1594290000 1.1","1594290300 1.1","1594290600 1.1","1594290900 1.1","1594291200 1.1","1594291500 1.062","1594291800 1.071","1594292100 1.062","1594292400 1.1","1594292700 1.1","1594293000 1.063","1594293300 1.1","1594293600 1.1","1594293900 1.1","1594294200 1.062","1594294500 1.1","1594294800 1.1","1594295100 1.1","1594295400 1.122","1594295700 1.062","1594296000 1.1","1594296300 1.1","1594296600 1.1","1594296900 1.128","1594297200 1.062","1594297500 1.062","1594297800 1.064","1594298100 1.1","1594298400 1.1","1594298700 1.1","1594299000 1.1","1594299300 1.127","1594299600 1.062","1594299900 1.104","1594300200 1.1","1594300500 1.162","1594300800 1.063","1594301100 1.1","1594301400 1.1","1594301700 1.062","1594302000 1.062","1594302300 1.062","1594302600 1.1","1594302900 1.102","1594303200 1.104","1594303500 1.102","1594303800 1.085","1594304100 1.106","1594304400 1.104","1594304700 1.106","1594305000 1.062","1594305300 1.105","1594305600 1.108","1594305900 1.062","1594306200 1.107","1594306500 1.062","1594306800 1.062","1594307100 1.107","1594307400 1.139","1594307700 1.125","1594308000 1.063","1594308300 1.107","1594308600 1.062","1594308900 1.081","1594309200 1.063","1594309500 1.062","1594309800 1.063","1594310100 1.107","1594310400 1.062","1594310700 1.098","1594311000 1.122","1594311300 1.107","1594311600 1.107","1594311900 1.107","1594312200 1.062","1594312500 1.107","1594312800 1.062","1594313100 1.062","1594313400 1.062","1594313700 1.062","1594314000 1.107","1594314300 1.103","1594314600 1.062","1594314900 1.102","1594315200 1.107","1594315500 1.07","1594315800 1.107","1594316100 1.135","1594316400 1.062","1594316700 1.062","1594317000 1.107","1594317300 1.083","1594317600 1.09","1594317900 1.093","1594318200 1.107","1594318500 1.062","1594318800 1.107","1594319100 1.077","1594319400 1.107","1594319700 1.062","1594320000 1.062","1594320300 1.136","1594320600 1.136","1594320900 1.107","1594321200 1.062","1594321500 1.062","1594321800 1.062","1594322100 1.107","1594322400 1.107","1594322700 1.07","1594323000 1.062","1594323300 1.095","1594323600 1.097","1594323900 1.107","1594324200 1.097","1594324500 1.089","1594324800 1.062","1594325100 1.062","1594325400 1.062","1594325700 1.065","1594326000 1.062","1594326300 1.077","1594326600 1.107","1594326900 1.062","1594327200 1.082","1594327500 1.077","1594327800 1.107","1594328100 1.062","1594328400 1.107","1594328700 1.124","1594329000 1.107","1594329300 1.119","1594329600 1.062","1594329900 1.062","1594330200 1.062","1594330500 1.062","1594330800 1.062","1594331100 1.062","1594331400 1.062","1594331700 1.062","1594332000 1.062","1594332300 1.062","1594332600 1.107","1594332900 1.062","1594333200 1.107","1594333500 1.062","1594333800 1.062","1594334100 1.062","1594334400 1.145","1594334700 1.107","1594335000 1.084","1594335300 1.107","1594335600 1.107","1594335900 1.13","1594336200 1.111","1594336500 1.119","1594336800 1.065","1594337100 1.062","1594337400 1.062","1594337700 1.062","1594338000 1.107","1594338300 1.094","1594338600 1.09","1594338900 1.062","1594339200 1.079","1594339500 1.107","1594339800 1.107","1594340100 1.063","1594340400 1.107","1594340700 1.062","1594341000 1.107","1594341300 1.062","1594341600 1.124","1594341900 1.107","1594342200 1.131","1594342500 1.062","1594342800 1.062","1594343100 1.062","1594343400 1.107","1594343700 1.107","1594344000 1.107","1594344300 1.107","1594344600 1.131","1594344900 1.062","1594345200 1.135","1594345500 1.107","1594345800 1.107","1594346100 1.107","1594346400 1.107","1594346700 1.122","1594347000 1.062","1594347300 1.107","1594347600 1.107","1594347900 1.107","1594348200 1.107","1594348500 1.062","1594348800 1.062","1594349100 1.107","1594349400 1.109","1594349700 1.107","1594350000 1.062","1594350300 1.171","1594350600 1.062","1594350900 1.062","1594351200 1.107","1594351500 1.062","1594351800 1.062","1594352100 1.107","1594352400 1.062","1594352700 1.107","1594353000 1.069","1594353300 1.117","1594353600 1.072","1594353900 1.062","1594354200 1.107","1594354500 1.071","1594354800 1.143","1594355100 1.101","1594355400 1.101","1594355700 1.062","1594356000 1.062","1594356300 1.107","1594356600 1.1","1594356900 1.062","1594357200 1.101","1594357500 1.105","1594357800 1.062","1594358100 1.106","1594358400 1.1","1594358700 1.086","1594359000 1.099","1594359300 1.107","1594359600 1.113","1594359900 1.146","1594360200 1.102","1594360500 1.105","1594360800 1.062","1594361100 1.115","1594361400 1.062","1594361700 1.074","1594362000 1.1","1594362300 1.112","1594362600 1.1","1594362900 1.159","1594363200 1.062","1594363500 1.092","1594363800 1.1","1594364100 1.062","1594364400 1.121","1594364700 1.1","1594365000 1.091","1594365300 1.106","1594365600 1.1","1594365900 1.1","1594366200 1.126","1594366500 1.064","1594366800 1.1","1594367100 1.1","1594367400 1.07","1594367700 1.1","1594368000 1.1","1594368300 1.112","1594368600 1.1","1594368900 1.063","1594369200 1.062","1594369500 1.1","1594369800 1.1","1594370100 1.1","1594370400 1.154","1594370700 1.108","1594371000 1.104","1594371300 1.132","1594371600 1.1","1594371900 1.062","1594372200 1.1","1594372500 1.1","1594372800 1.1","1594373100 1.125","1594373400 1.149","1594373700 1.062","1594374000 1.1","1594374300 1.1","1594374600 1.1","1594374900 1.1","1594375200 1.1","1594375500 1.155","1594375800 1.062","1594376100 1.1","1594376400 1.1","1594376700 1.1","1594377000 1.1","1594377300 1.062","1594377600 1.1","1594377900 1.1","1594378200 1.101","1594378500 1.1","1594378800 1.1","1594379100 1.1","1594379400 1.062","1594379700 1.13","1594380000 1.062","1594380300 1.1","1594380600 1.062","1594380900 1.1","1594381200 1.077","1594381500 1.083","1594381800 1.1","1594382100 1.062","1594382400 1.1","1594382700 1.1","1594383000 1.1","1594383300 1.062","1594383600 1.1","1594383900 1.1","1594384200 1.1","1594384500 1.1","1594384800 1.13","1594385100 1.1","1594385400 1.1","1594385700 1.1","1594386000 1.104","1594386300 1.1","1594386600 1.063","1594386900 1.062","1594387200 1.105","1594387500 1.062","1594387800 1.068","1594388100 1.062","1594388400 1.107","1594388700 1.069","1594389000 1.103","1594389300 1.095","1594389600 1.107","1594389900 1.103","1594390200 1.062","1594390500 1.062","1594390800 1.14","1594391100 1.062","1594391400 1.107","1594391700 1.112","1594392000 1.062","1594392300 1.062","1594392600 1.131","1594392900 1.107","1594393200 1.062","1594393500 1.107","1594393800 1.107","1594394100 1.107","1594394400 1.062","1594394700 1.13","1594395000 1.133","1594395300 1.107","1594395600 1.081","1594395900 1.062","1594396200 1.107","1594396500 1.062","1594396800 1.062","1594397100 1.107","1594397400 1.107","1594397700 1.068","1594398000 1.114","1594398300 1.062","1594398600 1.107","1594398900 1.062","1594399200 1.062","1594399500 1.069","1594399800 1.062","1594400100 1.107","1594400400 1.107","1594400700 1.107","1594401000 1.062","1594401300 1.107","1594401600 1.099","1594401900 1.09","1594402200 1.107","1594402500 1.107","1594402800 1.062","1594403100 1.107","1594403400 1.068","1594403700 1.099","1594404000 1.141","1594404300 1.14","1594404600 1.107","1594404900 1.107","1594405200 1.083","1594405500 1.107","1594405800 1.08","1594406100 1.144","1594406400 1.107","1594406700 1.062","1594407000 1.143","1594407300 1.064","1594407600 1.107","1594407900 1.062","1594408200 1.107","1594408500 1.107","1594408800 1.062","1594409100 1.107","1594409400 1.07","1594409700 1.062","1594410000 1.107","1594410300 1.062","1594410600 1.138","1594410900 1.062","1594411200 1.135","1594411500 1.062","1594411800 1.077","1594412100 1.105","1594412400 1.126","1594412700 1.099","1594413000 1.136","1594413300 1.107","1594413600 1.062","1594413900 1.107","1594414200 1.062","1594414500 1.135","1594414800 1.062","1594415100 1.107","1594415400 1.071","1594415700 1.107","1594416000 1.125","1594416300 1.062","1594416600 1.062","1594416900 1.121","1594417200 1.062","1594417500 1.066","1594417800 1.107","1594418100 1.107","1594418400 1.133","1594418700 1.062","1594419000 1.062","1594419300 1.107","1594419600 1.062","1594419900 1.143","1594420200 1.116","1594420500 1.107","1594420800 1.063","1594421100 1.062","1594421400 1.107","1594421700 1.107","1594422000 1.107","1594422300 1.115","1594422600 1.137","1594422900 1.063","1594423200 1.068","1594423500 1.107","1594423800 1.102","1594424100 1.063","1594424400 1.062","1594424700 1.062","1594425000 1.147","1594425300 1.083","1594425600 1.065","1594425900 1.107","1594426200 1.092","1594426500 1.062","1594426800 1.097","1594427100 1.103","1594427400 1.062","1594427700 1.065","1594428000 1.062","1594428300 1.062","1594428600 1.111","1594428900 1.103","1594429200 1.103","1594429500 1.139","1594429800 1.106","1594430100 1.062","1594430400 1.062","1594430700 1.102","1594431000 1.062","1594431300 1.062","1594431600 1.107","1594431900 1.114","1594432200 1.102","1594432500 1.062","1594432800 1.105","1594433100 1.1","1594433400 1.1","1594433700 1.103","1594434000 1.102","1594434300 1.062","1594434600 1.1","1594434900 1.062","1594435200 1.102","1594435500 1.107","1594435800 1.1","1594436100 1.09","1594436400 1.125","1594436700 1.102","1594437000 1.1","1594437300 1.107","1594437600 1.15","1594437900 1.151","1594438200 1.105","1594438500 1.127","1594438800 1.147","1594439100 1.062","1594439400 1.126","1594439700 1.062","1594440000 1.062","1594440300 1.078","1594440600 1.1","1594440900 1.103","1594441200 1.102","1594441500 1.1","1594441800 1.102","1594442100 1.1","1594442400 1.077","1594442700 1.141","1594443000 1.1","1594443300 1.135","1594443600 1.062","1594443900 1.1","1594444200 1.1","1594444500 1.1","1594444800 1.12","1594445100 1.062","1594445400 1.1","1594445700 1.1","1594446000 1.066","1594446300 1.1","1594446600 1.1","1594446900 1.111","1594447200 1.062","1594447500 1.1","1594447800 1.1","1594448100 1.062","1594448400 1.1","1594448700 1.097","1594449000 1.1","1594449300 1.164","1594449600 1.065","1594449900 1.088","1594450200 1.092","1594450500 1.1","1594450800 1.1","1594451100 1.1","1594451400 1.1","1594451700 1.1","1594452000 1.143","1594452300 1.1","1594452600 1.1","1594452900 1.1","1594453200 1.064","1594453500 1.1","1594453800 1.1","1594454100 1.1","1594454400 1.1","1594454700 1.1","1594455000 1.1","1594455300 1.1","1594455600 1.1","1594455900 1.1","1594456200 1.1","1594456500 1.123","1594456800 1.1","1594457100 1.111","1594457400 1.062","1594457700 1.062","1594458000 1.114","1594458300 1.062","1594458600 1.1","1594458900 1.1","1594459200 1.1","1594459500 1.062","1594459800 1.1","1594460100 1.1","1594460400 1.114","1594460700 1.1","1594461000 1.1","1594461300 1.101","1594461600 1.1","1594461900 1.1","1594462200 1.081","1594462500 1.1","1594462800 1.062","1594463100 1.1","1594463400 1.062","1594463700 1.122","1594464000 1.062","1594464300 1.1","1594464600 1.109","1594464900 1.1","1594465200 1.1","1594465500 1.062","1594465800 1.1","1594466100 1.1","1594466400 1.1","1594466700 1.1","1594467000 1.1","1594467300 1.1","1594467600 1.1","1594467900 1.062","1594468200 1.098","1594468500 1.062","1594468800 1.062","1594469100 1.131","1594469400 1.113","1594469700 1.15","1594470000 1.062","1594470300 1.062","1594470600 1.1","1594470900 1.062","1594471200 1.1","1594471500 1.1","1594471800 1.062","1594472100 1.1","1594472400 1.1","1594472700 1.062","1594473000 1.1","1594473300 1.07","1594473600 1.114","1594473900 1.1","1594474200 1.1","1594474500 1.062","1594474800 1.1","1594475100 1.1","1594475400 1.062","1594475700 1.062","1594476000 1.104","1594476300 1.105","1594476600 1.106","1594476900 1.07","1594477200 1.062","1594477500 1.145","1594477800 1.102","1594478100 1.062","1594478400 1.062","1594478700 1.102","1594479000 1.107","1594479300 1.079","1594479600 1.062","1594479900 1.071","1594480200 1.107","1594480500 1.094","1594480800 1.062","1594481100 1.107","1594481400 1.062","1594481700 1.065","1594482000 1.124","1594482300 1.109","1594482600 1.111","1594482900 1.065","1594483200 1.062","1594483500 1.129","1594483800 1.102","1594484100 1.062","1594484400 1.107","1594484700 1.107","1594485000 1.087","1594485300 1.107","1594485600 1.107","1594485900 1.107","1594486200 1.067","1594486500 1.107","1594486800 1.086","1594487100 1.062","1594487400 1.112","1594487700 1.062","1594488000 1.062","1594488300 1.107","1594488600 1.077","1594488900 1.08","1594489200 1.062","1594489500 1.077","1594489800 1.107","1594490100 1.094","1594490400 1.129","1594490700 1.062","1594491000 1.107","1594491300 1.107","1594491600 1.127","1594491900 1.069","1594492200 1.107","1594492500 1.1","1594492800 1.062","1594493100 1.107","1594493400 1.062","1594493700 1.071","1594494000 1.062","1594494300 1.107","1594494600 1.062","1594494900 1.062","1594495200 1.062","1594495500 1.062","1594495800 1.139","1594496100 1.107","1594496400 1.119","1594496700 1.073","1594497000 1.107","1594497300 1.107","1594497600 1.078","1594497900 1.102","1594498200 1.107","1594498500 1.107","1594498800 1.062","1594499100 1.107","1594499400 1.062","1594499700 1.074","1594500000 1.092","1594500300 1.118","1594500600 1.062","1594500900 1.062","1594501200 1.132","1594501500 1.107","1594501800 1.107","1594502100 1.126","1594502400 1.107","1594502700 1.062","1594503000 1.107","1594503300 1.133","1594503600 1.097","1594503900 1.062","1594504200 1.073","1594504500 1.062","1594504800 1.062","1594505100 1.107","1594505400 1.107","1594505700 1.107","1594506000 1.137","1594506300 1.107","1594506600 1.094","1594506900 1.107","1594507200 1.062","1594507500 1.069","1594507800 1.107","1594508100 1.107","1594508400 1.107","1594508700 1.107","1594509000 1.107","1594509300 1.062","1594509600 1.124","1594509900 1.087","1594510200 1.062","1594510500 1.064","1594510800 1.107","1594511100 1.062","1594511400 1.081","1594511700 1.062","1594512000 1.062","1594512300 1.107","1594512600 1.128","1594512900 1.098","1594513200 1.107","1594513500 1.062","1594513800 1.107","1594514100 1.08","1594514400 1.073","1594514700 1.107","1594515000 1.107","1594515300 1.078","1594515600 1.107","1594515900 1.107","1594516200 1.062","1594516500 1.105","1594516800 1.107","1594517100 1.107","1594517400 1.078","1594517700 1.062","1594518000 1.105","1594518300 1.168","1594518600 1.1","1594518900 1.062","1594519200 1.062","1594519500 1.1","1594519800 1.1","1594520100 1.1","1594520400 1.1","1594520700 1.1","1594521000 1.1","1594521300 1.1","1594521600 1.1","1594521900 1.1","1594522200 1.062","1594522500 1.1","1594522800 1.1","1594523100 1.075","1594523400 1.1","1594523700 1.1","1594524000 1.062","1594524300 1.1","1594524600 1.1","1594524900 1.1","1594525200 1.1","1594525500 1.1","1594525800 1.14","1594526100 1.1","1594526400 1.1","1594526700 1.129","1594527000 1.068","1594527300 1.119","1594527600 1.1","1594527900 1.1","1594528200 1.131","1594528500 1.1","1594528800 1.062","1594529100 1.1","1594529400 1.1","1594529700 1.062","1594530000 1.062","1594530300 1.062","1594530600 1.1","1594530900 1.1","1594531200 1.135","1594531500 1.1","1594531800 1.137","1594532100 1.1","1594532400 1.066","1594532700 1.1","1594533000 1.1","1594533300 1.062","1594533600 1.1","1594533900 1.1","1594534200 1.125","1594534500 1.1","1594534800 1.1","1594535100 1.116","1594535400 1.1","1594535700 1.101","1594536000 1.1","1594536300 1.1","1594536600 1.062","1594536900 1.091","1594537200 1.062","1594537500 1.1","1594537800 1.1","1594538100 1.108","1594538400 1.1","1594538700 1.143","1594539000 1.074","1594539300 1.1","1594539600 1.1","1594539900 1.072","1594540200 1.1","1594540500 1.062","1594540800 1.1","1594541100 1.1","1594541400 1.063","1594541700 1.1","1594542000 1.1","1594542300 1.1","1594542600 1.1","1594542900 1.115","1594543200 1.085","1594543500 1.134","1594543800 1.1","1594544100 1.1","1594544400 1.1","1594544700 1.1","1594545000 1.1","1594545300 1.1","1594545600 1.1","1594545900 1.062","1594546200 1.1","1594546500 1.1","1594546800 1.117","1594547100 1.111","1594547400 1.1","1594547700 1.1","1594548000 1.1","1594548300 1.1","1594548600 1.064","1594548900 1.1","1594549200 1.103","1594549500 1.1","1594549800 1.1","1594550100 1.141","1594550400 1.103","1594550700 1.1","1594551000 1.062","1594551300 1.1","1594551600 1.062","1594551900 1.1","1594552200 1.14","1594552500 1.1","1594552800 1.062","1594553100 1.1","1594553400 1.089","1594553700 1.1","1594554000 1.1","1594554300 1.092","1594554600 1.1","1594554900 1.062","1594555200 1.111","1594555500 1.145","1594555800 1.1","1594556100 1.1","1594556400 1.062","1594556700 1.1","1594557000 1.146","1594557300 1.1","1594557600 1.1","1594557900 1.1","1594558200 1.101","1594558500 1.063","1594558800 1.1","1594559100 1.1","1594559400 1.1","1594559700 1.1","1594560000 1.1","1594560300 1.11","1594560600 1.1","1594560900 1.122","1594561200 1.125","1594561500 1.14","1594561800 1.062","1594562100 1.062","1594562400 1.1","1594562700 1.1","1594563000 1.137","1594563300 1.071","1594563600 1.102","1594563900 1.1","1594564200 1.062","1594564500 1.062","1594564800 1.062","1594565100 1.074","1594565400 1.103","1594565700 1.1","1594566000 1.1","1594566300 1.063","1594566600 1.086","1594566900 1.102","1594567200 1.1","1594567500 1.062","1594567800 1.067","1594568100 1.062","1594568400 1.104","1594568700 1.104","1594569000 1.067","1594569300 1.063","1594569600 1.103","1594569900 1.062","1594570200 1.063","1594570500 1.063","1594570800 1.062","1594571100 1.107","1594571400 1.062","1594571700 1.062","1594572000 1.062","1594572300 1.127","1594572600 1.072","1594572900 1.062","1594573200 1.062","1594573500 1.062","1594573800 1.063","1594574100 1.062","1594574400 1.139","1594574700 1.062","1594575000 1.107","1594575300 1.062","1594575600 1.062","1594575900 1.141","1594576200 1.062","1594576500 1.107","1594576800 1.107","1594577100 1.082","1594577400 1.142","1594577700 1.07","1594578000 1.135","1594578300 1.107","1594578600 1.077","1594578900 1.107","1594579200 1.107","1594579500 1.107","1594579800 1.107","1594580100 1.062","1594580400 1.145","1594580700 1.107","1594581000 1.062","1594581300 1.109","1594581600 1.107","1594581900 1.121","1594582200 1.107","1594582500 1.107","1594582800 1.107","1594583100 1.107","1594583400 1.087","1594583700 1.107","1594584000 1.111","1594584300 1.107","1594584600 1.065","1594584900 1.062","1594585200 1.062","1594585500 1.071","1594585800 1.062","1594586100 1.107","1594586400 1.062","1594586700 1.107","1594587000 1.167","1594587300 1.122","1594587600 1.107","1594587900 1.062","1594588200 1.107","1594588500 1.062","1594588800 1.107","1594589100 1.062","1594589400 1.107","1594589700 1.076","1594590000 1.107","1594590300 1.105","1594590600 1.133","1594590900 1.149","1594591200 1.107","1594591500 1.107","1594591800 1.107","1594592100 1.107","1594592400 1.107","1594592700 1.107","1594593000 1.102","1594593300 1.062","1594593600 1.062","1594593900 1.062","1594594200 1.063","1594594500 1.078","1594594800 1.104","1594595100 1.105","1594595400 1.105","1594595700 1.102","1594596000 1.104","1594596300 1.062","1594596600 1.062","1594596900 1.063","1594597200 1.136","1594597500 1.101","1594597800 1.062","1594598100 1.125","1594598400 1.135","1594598700 1.062","1594599000 1.105","1594599300 1.122","1594599600 1.104","1594599900 1.104","1594600200 1.102","1594600500 1.105","1594600800 1.104","1594601100 1.062","1594601400 1.103","1594601700 1.079","1594602000 1.125","1594602300 1.097","1594602600 1.135","1594602900 1.1","1594603200 1.09","1594603500 1.1","1594603800 1.1","1594604100 1.151","1594604400 1.1","1594604700 1.1","1594605000 1.128","1594605300 1.141","1594605600 1.1","1594605900 1.1","1594606200 1.1","1594606500 1.1","1594606800 1.1","1594607100 1.103","1594607400 1.1","1594607700 1.1","1594608000 1.115","1594608300 1.128","1594608600 1.146","1594608900 1.1","1594609200 1.092","1594609500 1.1","1594609800 1.1","1594610100 1.1","1594610400 1.139","1594610700 1.062","1594611000 1.132","1594611300 1.1","1594611600 1.1","1594611900 1.062","1594612200 1.083","1594612500 1.062","1594612800 1.1","1594613100 1.1","1594613400 1.1","1594613700 1.1","1594614000 1.062","1594614300 1.1","1594614600 1.062","1594614900 1.1","1594615200 1.073","1594615500 1.062","1594615800 1.063","1594616100 1.101","1594616400 1.1","1594616700 1.1","1594617000 1.1","1594617300 1.1","1594617600 1.13","1594617900 1.062","1594618200 1.1","1594618500 1.062","1594618800 1.062","1594619100 1.063","1594619400 1.062","1594619700 1.074","1594620000 1.1","1594620300 1.1","1594620600 1.1","1594620900 1.062","1594621200 1.1","1594621500 1.062","1594621800 1.066","1594622100 1.062","1594622400 1.1","1594622700 1.117","1594623000 1.1","1594623300 1.1","1594623600 1.1","1594623900 1.137","1594624200 1.1","1594624500 1.062","1594624800 1.063","1594625100 1.1","1594625400 1.137","1594625700 1.1","1594626000 1.064","1594626300 1.159","1594626600 1.1","1594626900 1.1","1594627200 1.062","1594627500 1.062","1594627800 1.1","1594628100 1.1","1594628400 1.1","1594628700 1.071","1594629000 1.1","1594629300 1.062","1594629600 1.063","1594629900 1.062","1594630200 1.1","1594630500 1.065","1594630800 1.09","1594631100 1.1","1594631400 1.1","1594631700 1.1","1594632000 1.1","1594632300 1.069","1594632600 1.1","1594632900 1.1","1594633200 1.062","1594633500 1.1","1594633800 1.069","1594634100 1.062","1594634400 1.063","1594634700 1.1","1594635000 1.1","1594635300 1.1","1594635600 1.09","1594635900 1.137","1594636200 1.062","1594636500 1.1","1594636800 1.096","1594637100 1.078","1594637400 1.1","1594637700 1.062","1594638000 1.062","1594638300 1.1","1594638600 1.1","1594638900 1.1","1594639200 1.1","1594639500 1.098","1594639800 1.131","1594640100 1.1","1594640400 1.1","1594640700 1.105","1594641000 1.1","1594641300 1.1","1594641600 1.1","1594641900 1.138","1594642200 1.1","1594642500 1.1","1594642800 1.062","1594643100 1.075","1594643400 1.1","1594643700 1.062","1594644000 1.1","1594644300 1.12","1594644600 1.139","1594644900 1.093","1594645200 1.1","1594645500 1.062","1594645800 1.1","1594646100 1.062","1594646400 1.062","1594646700 1.1","1594647000 1.1","1594647300 1.1","1594647600 1.062","1594647900 1.1","1594648200 1.062","1594648500 1.1","1594648800 1.087","1594649100 1.1","1594649400 1.093","1594649700 1.1","1594650000 1.1","1594650300 1.083","1594650600 1.072","1594650900 1.1","1594651200 1.147","1594651500 1.062","1594651800 1.062","1594652100 1.105","1594652400 1.062","1594652700 1.118","1594653000 1.062","1594653300 1.107","1594653600 1.062","1594653900 1.062","1594654200 1.062","1594654500 1.107","1594654800 1.133","1594655100 1.133","1594655400 1.107","1594655700 1.111","1594656000 1.107","1594656300 1.07","1594656600 1.129","1594656900 1.089","1594657200 1.07","1594657500 1.062","1594657800 1.1","1594658100 1.062","1594658400 1.125","1594658700 1.063","1594659000 1.107","1594659300 1.107","1594659600 1.107","1594659900 1.062","1594660200 1.141","1594660500 1.107","1594660800 1.062","1594661100 1.092","1594661400 1.065","1594661700 1.062","1594662000 1.107","1594662300 1.107","1594662600 1.062","1594662900 1.062","1594663200 1.062","1594663500 1.133","1594663800 1.062","1594664100 1.107","1594664400 1.062","1594664700 1.107","1594665000 1.107","1594665300 1.127","1594665600 1.107","1594665900 1.062","1594666200 1.062","1594666500 1.107","1594666800 1.062","1594667100 1.107","1594667400 1.079","1594667700 1.107","1594668000 1.062","1594668300 1.107","1594668600 1.107","1594668900 1.107","1594669200 1.107","1594669500 1.107","1594669800 1.062","1594670100 1.107","1594670400 1.107","1594670700 1.107","1594671000 1.081","1594671300 1.107","1594671600 1.107","1594671900 1.107","1594672200 1.062","1594672500 1.062","1594672800 1.062","1594673100 1.107","1594673400 1.062","1594673700 1.107","1594674000 1.107","1594674300 1.062","1594674600 1.101","1594674900 1.107","1594675200 1.062","1594675500 1.062","1594675800 1.062","1594676100 1.062","1594676400 1.062","1594676700 1.144","1594677000 1.107","1594677300 1.107","1594677600 1.063","1594677900 1.062","1594678200 1.107","1594678500 1.12","1594678800 1.062","1594679100 1.102","1594679400 1.062","1594679700 1.067","1594680000 1.065","1594680300 1.107","1594680600 1.107","1594680900 1.062","1594681200 1.071","1594681500 1.107","1594681800 1.107","1594682100 1.109","1594682400 1.067","1594682700 1.062","1594683000 1.062","1594683300 1.062","1594683600 1.062","1594683900 1.135","1594684200 1.096","1594684500 1.062","1594684800 1.107","1594685100 1.072","1594685400 1.062","1594685700 1.102","1594686000 1.106","1594686300 1.062","1594686600 1.104","1594686900 1.102","1594687200 1.063","1594687500 1.09","1594687800 1.105","1594688100 1.105","1594688400 1.07","1594688700 1.115","1594689000 1.063","1594689300 1.063","1594689600 1.101","1594689900 1.1","1594690200 1.1","1594690500 1.104","1594690800 1.063","1594691100 1.1","1594691400 1.062","1594691700 1.086","1594692000 1.165","1594692300 1.1","1594692600 1.1","1594692900 1.1","1594693200 1.113","1594693500 1.1","1594693800 1.138","1594694100 1.1","1594694400 1.102","1594694700 1.101"],"GPU1":["1592179200 1.068","1592179500 1.068","1592179800 1.068","1592180100 1.08","1592180400 1.096","1592180700 1.068","1592181000 1.068","1592181300 1.068","1592181600 1.13","1592181900 1.087","1592182200 1.068","1592182500 1.068","1592182800 1.118","1592183100 1.068","1592183400 1.068","1592183700 1.068","1592184000 1.068","1592184300 1.114","1592184600 1.068","1592184900 1.132","1592185200 1.068","1592185500 1.068","1592185800 1.068","1592186100 1.068","1592186400 1.068","1592186700 1.068","1592187000 1.071","1592187300 1.074","1592187600 1.068","1592187900 1.081","1592188200 1.081","1592188500 1.068","1592188800 1.068","1592189100 1.098","1592189400 1.068","1592189700 1.104","1592190000 1.091","1592190300 1.068","1592190600 1.13","1592190900 1.068","1592191200 1.068","1592191500 1.068","1592191800 1.068","1592192100 1.068","1592192400 1.068","1592192700 1.099","1592193000 1.109","1592193300 1.068","1592193600 1.116","1592193900 1.068","1592194200 1.068","1592194500 1.068","1592194800 1.068","1592195100 1.071","1592195400 1.068","1592195700 1.068","1592196000 1.117","1592196300 1.079","1592196600 1.132","1592196900 1.068","1592197200 1.095","1592197500 1.068","1592197800 1.068","1592198100 1.068","1592198400 1.068","1592198700 1.086","1592199000 1.086","1592199300 1.068","1592199600 1.068","1592199900 1.068","1592200200 1.068","1592200500 1.085","1592200800 1.068","1592201100 1.068","1592201400 1.068","1592201700 1.11","1592202000 1.11","1592202300 1.071","1592202600 1.068","1592202900 1.068","1592203200 1.086","1592203500 1.068","1592203800 1.087","1592204100 1.09","1592204400 1.068","1592204700 1.123","1592205000 1.126","1592205300 1.068","1592205600 1.086","1592205900 1.071","1592206200 1.068","1592206500 1.068","1592206800 1.068","1592207100 1.068","1592207400 1.068","1592207700 1.068","1592208000 1.096","1592208300 1.068","1592208600 1.068","1592208900 1.071","1592209200 1.068","1592209500 1.068","1592209800 1.068","1592210100 1.068","1592210400 1.068","1592210700 1.068","1592211000 1.076","1592211300 1.068","1592211600 1.068","1592211900 1.068","1592212200 1.068","1592212500 1.068","1592212800 1.068","1592213100 1.081","1592213400 1.109","1592213700 1.068","1592214000 1.068","1592214300 1.068","1592214600 1.068","1592214900 1.068","1592215200 1.12","1592215500 1.068","1592215800 1.127","1592216100 1.068","1592216400 1.068","1592216700 1.116","1592217000 1.068","1592217300 1.068","1592217600 1.068","1592217900 1.089","1592218200 1.128","1592218500 1.068","1592218800 1.086","1592219100 1.068","1592219400 1.068","1592219700 1.068","1592220000 1.068","1592220300 1.094","1592220600 1.068","1592220900 1.068","1592221200 1.068","1592221500 1.088","1592221800 1.132","1592222100 1.068","1592222400 1.068","1592222700 1.068","1592223000 1.132","1592223300 1.068","1592223600 1.069","1592223900 1.079","1592224200 1.068","1592224500 1.068","1592224800 1.082","1592225100 1.068","1592225400 1.076","1592225700 1.068","1592226000 1.069","1592226300 1.068","1592226600 1.118","1592226900 1.068","1592227200 1.068","1592227500 1.068","1592227800 1.068","1592228100 1.068","1592228400 1.068","1592228700 1.068","1592229000 1.068","1592229300 1.068","1592229600 1.068","1592229900 1.068","1592230200 1.105","1592230500 1.068","1592230800 1.069","1592231100 1.068","1592231400 1.068","1592231700 1.068","1592232000 1.132","1592232300 1.073","1592232600 1.068","1592232900 1.068","1592233200 1.103","1592233500 1.068","1592233800 1.068","1592234100 1.068","1592234400 1.068","1592234700 1.068","1592235000 1.068","1592235300 1.075","1592235600 1.068","1592235900 1.068","1592236200 1.068","1592236500 1.068","1592236800 1.068","1592237100 1.068","1592237400 1.068","1592237700 1.068","1592238000 1.106","1592238300 1.068","1592238600 1.068","1592238900 1.068","1592239200 1.068","1592239500 1.073","1592239800 1.068","1592240100 1.068","1592240400 1.068","1592240700 1.068","1592241000 1.111","1592241300 1.068","1592241600 1.068","1592241900 1.068","1592242200 1.068","1592242500 1.068","1592242800 1.068","1592243100 1.076","1592243400 1.068","1592243700 1.068","1592244000 1.068","1592244300 1.068","1592244600 1.091","1592244900 1.091","1592245200 1.076","1592245500 1.068","1592245800 1.068","1592246100 1.068","1592246400 1.092","1592246700 1.084","1592247000 1.068","1592247300 1.068","1592247600 1.127","1592247900 1.086","1592248200 1.068","1592248500 1.068","1592248800 1.068","1592249100 1.068","1592249400 1.068","1592249700 1.068","1592250000 1.068","1592250300 1.108","1592250600 1.132","1592250900 1.068","1592251200 1.068","1592251500 1.068","1592251800 1.068","1592252100 1.117","1592252400 1.124","1592252700 1.068","1592253000 1.068","1592253300 1.119","1592253600 1.068","1592253900 1.128","1592254200 1.071","1592254500 1.068","1592254800 1.068","1592255100 1.081","1592255400 1.105","1592255700 1.08","1592256000 1.128","1592256300 1.076","1592256600 1.068","1592256900 1.068","1592257200 1.068","1592257500 1.068","1592257800 1.068","1592258100 1.068","1592258400 1.126","1592258700 1.068","1592259000 1.068","1592259300 1.068","1592259600 1.068","1592259900 1.068","1592260200 1.068","1592260500 1.068","1592260800 1.132","1592261100 1.068","1592261400 1.068","1592261700 1.068","1592262000 1.068","1592262300 1.068","1592262600 1.068","1592262900 1.085","1592263200 1.094","1592263500 1.068","1592263800 1.068","1592264100 1.068","1592264400 1.132","1592264700 1.068","1592265000 1.068","1592265300 1.068","1592265600 1.068","1592265900 1.068","1592266200 1.068","1592266500 1.068","1592266800 1.068","1592267100 1.097","1592267400 1.068","1592267700 1.087","1592268000 1.068","1592268300 1.091","1592268600 1.068","1592268900 1.068","1592269200 1.116","1592269500 1.068","1592269800 1.132","1592270100 1.068","1592270400 1.068","1592270700 1.068","1592271000 1.106","1592271300 1.068","1592271600 1.111","1592271900 1.068","1592272200 1.068","1592272500 1.068","1592272800 1.068","1592273100 1.075","1592273400 1.068","1592273700 1.068","1592274000 1.123","1592274300 1.068","1592274600 1.082","1592274900 1.119","1592275200 1.085","1592275500 1.081","1592275800 1.068","1592276100 1.106","1592276400 1.072","1592276700 1.091","1592277000 1.09","1592277300 1.068","1592277600 1.068","1592277900 1.068","1592278200 1.068","1592278500 1.068","1592278800 1.098","1592279100 1.068","1592279400 1.102","1592279700 1.068","1592280000 1.068","1592280300 1.068","1592280600 1.123","1592280900 1.068","1592281200 1.07","1592281500 1.068","1592281800 1.068","1592282100 1.068","1592282400 1.095","1592282700 1.068","1592283000 1.115","1592283300 1.075","1592283600 1.068","1592283900 1.068","1592284200 1.068","1592284500 1.09","1592284800 1.068","1592285100 1.068","1592285400 1.068","1592285700 1.106","1592286000 1.096","1592286300 1.068","1592286600 1.068","1592286900 1.068","1592287200 1.068","1592287500 1.068","1592287800 1.068","1592288100 1.128","1592288400 1.083","1592288700 1.109","1592289000 1.13","1592289300 1.068","1592289600 1.068","1592289900 1.103","1592290200 1.091","1592290500 1.068","1592290800 1.068","1592291100 1.068","1592291400 1.068","1592291700 1.068","1592292000 1.068","1592292300 1.076","1592292600 1.068","1592292900 1.13","1592293200 1.068","1592293500 1.09","1592293800 1.068","1592294100 1.092","1592294400 1.068","1592294700 1.068","1592295000 1.073","1592295300 1.069","1592295600 1.084","1592295900 1.13","1592296200 1.12","1592296500 1.095","1592296800 1.068","1592297100 1.08","1592297400 1.078","1592297700 1.068","1592298000 1.068","1592298300 1.068","1592298600 1.068","1592298900 1.068","1592299200 1.068","1592299500 1.127","1592299800 1.119","1592300100 1.071","1592300400 1.068","1592300700 1.068","1592301000 1.068","1592301300 1.068","1592301600 1.068","1592301900 1.112","1592302200 1.068","1592302500 1.068","1592302800 1.1","1592303100 1.068","1592303400 1.068","1592303700 1.083","1592304000 1.068","1592304300 1.09","1592304600 1.112","1592304900 1.121","1592305200 1.071","1592305500 1.073","1592305800 1.122","1592306100 1.105","1592306400 1.068","1592306700 1.068","1592307000 1.106","1592307300 1.071","1592307600 1.087","1592307900 1.077","1592308200 1.087","1592308500 1.082","1592308800 1.068","1592309100 1.068","1592309400 1.068","1592309700 1.068","1592310000 1.068","1592310300 1.083","1592310600 1.068","1592310900 1.068","1592311200 1.094","1592311500 1.114","1592311800 1.068","1592312100 1.068","1592312400 1.098","1592312700 1.068","1592313000 1.068","1592313300 1.068","1592313600 1.068","1592313900 1.068","1592314200 1.068","1592314500 1.068","1592314800 1.126","1592315100 1.068","1592315400 1.068","1592315700 1.068","1592316000 1.068","1592316300 1.119","1592316600 1.068","1592316900 1.068","1592317200 1.068","1592317500 1.104","1592317800 1.068","1592318100 1.125","1592318400 1.068","1592318700 1.068","1592319000 1.119","1592319300 1.068","1592319600 1.08","1592319900 1.068","1592320200 1.068","1592320500 1.068","1592320800 1.101","1592321100 1.068","1592321400 1.068","1592321700 1.068","1592322000 1.103","1592322300 1.119","1592322600 1.081","1592322900 1.068","1592323200 1.122","1592323500 1.068","1592323800 1.068","1592324100 1.068","1592324400 1.104","1592324700 1.081","1592325000 1.071","1592325300 1.068","1592325600 1.098","1592325900 1.068","1592326200 1.068","1592326500 1.068","1592326800 1.114","1592327100 1.079","1592327400 1.068","1592327700 1.068","1592328000 1.068","1592328300 1.068","1592328600 1.132","1592328900 1.132","1592329200 1.068","1592329500 1.096","1592329800 1.068","1592330100 1.068","1592330400 1.068","1592330700 1.119","1592331000 1.068","1592331300 1.068","1592331600 1.068","1592331900 1.095","1592332200 1.068","1592332500 1.081","1592332800 1.068","1592333100 1.068","1592333400 1.073","1592333700 1.086","1592334000 1.127","1592334300 1.068","1592334600 1.068","1592334900 1.118","1592335200 1.068","1592335500 1.122","1592335800 1.068","1592336100 1.068","1592336400 1.095","1592336700 1.068","1592337000 1.1","1592337300 1.068","1592337600 1.068","1592337900 1.068","1592338200 1.068","1592338500 1.068","1592338800 1.107","1592339100 1.125","1592339400 1.068","1592339700 1.073","1592340000 1.068","1592340300 1.085","1592340600 1.068","1592340900 1.08","1592341200 1.09","1592341500 1.109","1592341800 1.122","1592342100 1.118","1592342400 1.118","1592342700 1.08","1592343000 1.069","1592343300 1.068","1592343600 1.096","1592343900 1.071","1592344200 1.068","1592344500 1.098","1592344800 1.068","1592345100 1.068","1592345400 1.071","1592345700 1.107","1592346000 1.068","1592346300 1.117","1592346600 1.104","1592346900 1.068","1592347200 1.068","1592347500 1.095","1592347800 1.09","1592348100 1.068","1592348400 1.068","1592348700 1.081","1592349000 1.068","1592349300 1.068","1592349600 1.068","1592349900 1.068","1592350200 1.068","1592350500 1.068","1592350800 1.127","1592351100 1.068","1592351400 1.068","1592351700 1.068","1592352000 1.068","1592352300 1.122","1592352600 1.132","1592352900 1.068","1592353200 1.068","1592353500 1.128","1592353800 1.068","1592354100 1.068","1592354400 1.068","1592354700 1.078","1592355000 1.094","1592355300 1.132","1592355600 1.068","1592355900 1.068","1592356200 1.068","1592356500 1.068","1592356800 1.121","1592357100 1.068","1592357400 1.068","1592357700 1.068","1592358000 1.068","1592358300 1.068","1592399700 1.116","1592400000 1.127","1592400300 1.128","1592400600 1.068","1592400900 1.068","1592401200 1.068","1592401500 1.074","1592401800 1.105","1592402100 1.068","1592402400 1.1","1592402700 1.068","1592403000 1.068","1592403300 1.068","1592403600 1.119","1592403900 1.103","1592404200 1.098","1592404500 1.068","1592404800 1.068","1592405100 1.111","1592405400 1.068","1592405700 1.078","1592406000 1.068","1592406300 1.068","1592406600 1.086","1592406900 1.068","1592407200 1.068","1592407500 1.068","1592407800 1.068","1592408100 1.07","1592408400 1.079","1592408700 1.068","1592409000 1.116","1592409300 1.068","1592409600 1.124","1592409900 1.068","1592410200 1.068","1592410500 1.068","1592410800 1.068","1592411100 1.068","1592411400 1.068","1592411700 1.068","1592412000 1.068","1592412300 1.132","1592412600 1.094","1592412900 1.068","1592413200 1.068","1592413500 1.068","1592413800 1.128","1592414100 1.068","1592414400 1.068","1592414700 1.074","1592415000 1.082","1592415300 1.09","1592415600 1.068","1592415900 1.069","1592416200 1.068","1592416500 1.132","1592416800 1.068","1592417100 1.109","1592417400 1.068","1592417700 1.068","1592418000 1.068","1592418300 1.068","1592418600 1.068","1592418900 1.068","1592419200 1.068","1592419500 1.068","1592419800 1.109","1592420100 1.068","1592420400 1.068","1592420700 1.1","1592421000 1.119","1592421300 1.068","1592421600 1.068","1592421900 1.068","1592422200 1.068","1592422500 1.068","1592422800 1.068","1592423100 1.114","1592423400 1.071","1592423700 1.073","1592424000 1.068","1592424300 1.09","1592424600 1.068","1592424900 1.108","1592425200 1.074","1592425500 1.068","1592425800 1.102","1592426100 1.132","1592426400 1.104","1592426700 1.068","1592427000 1.11","1592427300 1.068","1592427600 1.068","1592427900 1.068","1592428200 1.073","1592428500 1.068","1592428800 1.068","1592429100 1.068","1592429400 1.114","1592429700 1.116","1592430000 1.068","1592430300 1.068","1592430600 1.068","1592430900 1.068","1592431200 1.1","1592431500 1.068","1592431800 1.068","1592432100 1.068","1592432400 1.068","1592432700 1.068","1592433000 1.068","1592433300 1.068","1592433600 1.068","1592433900 1.123","1592434200 1.076","1592434500 1.068","1592434800 1.096","1592435100 1.068","1592435400 1.072","1592435700 1.1","1592436000 1.068","1592436300 1.068","1592436600 1.068","1592436900 1.112","1592437200 1.068","1592437500 1.068","1592437800 1.068","1592438100 1.068","1592438400 1.068","1592438700 1.068","1592439000 1.068","1592439300 1.077","1592439600 1.068","1592439900 1.068","1592440200 1.068","1592440500 1.068","1592440800 1.068","1592441100 1.114","1592441400 1.069","1592441700 1.084","1592442000 1.094","1592442300 1.116","1592442600 1.126","1592442900 1.068","1592443200 1.068","1592443500 1.068","1592443800 1.106","1592444100 1.1","1592444400 1.069","1592444700 1.068","1592445000 1.128","1592445300 1.068","1592445600 1.068","1592445900 1.068","1592446200 1.103","1592446500 1.068","1592446800 1.068","1592447100 1.106","1592447400 1.09","1592447700 1.068","1592448000 1.068","1592448300 1.068","1592448600 1.099","1592448900 1.068","1592449200 1.121","1592449500 1.068","1592449800 1.068","1592450100 1.068","1592450400 1.068","1592450700 1.077","1592451000 1.068","1592451300 1.075","1592451600 1.068","1592451900 1.068","1592452200 1.068","1592452500 1.068","1592452800 1.107","1592453100 1.097","1592453400 1.068","1592453700 1.068","1592454000 1.128","1592454300 1.104","1592454600 1.071","1592454900 1.082","1592455200 1.11","1592455500 1.068","1592455800 1.068","1592456100 1.094","1592456400 1.068","1592456700 1.068","1592457000 1.068","1592457300 1.068","1592457600 1.081","1592457900 1.068","1592458200 1.13","1592458500 1.118","1592458800 1.068","1592459100 1.068","1592459400 1.068","1592459700 1.068","1592460000 1.089","1592460300 1.095","1592460600 1.122","1592460900 1.13","1592461200 1.128","1592461500 1.068","1592461800 1.092","1592462100 1.068","1592462400 1.068","1592462700 1.068","1592463000 1.068","1592463300 1.069","1592463600 1.068","1592463900 1.068","1592464200 1.105","1592464500 1.068","1592464800 1.068","1592465100 1.068","1592465400 1.068","1592465700 1.068","1592466000 1.068","1592466300 1.132","1592466600 1.068","1592466900 1.079","1592467200 1.132","1592467500 1.132","1592467800 1.068","1592468100 1.068","1592468400 1.068","1592468700 1.068","1592469000 1.068","1592469300 1.068","1592469600 1.068","1592469900 1.068","1592470200 1.068","1592470500 1.068","1592470800 1.095","1592471100 1.068","1592471400 1.111","1592471700 1.068","1592472000 1.068","1592472300 1.068","1592472600 1.068","1592472900 1.1","1592473200 1.068","1592473500 1.068","1592473800 1.068","1592474100 1.071","1592474400 1.068","1592474700 1.068","1592475000 1.068","1592475300 1.068","1592475600 1.114","1592475900 1.068","1592476200 1.084","1592476500 1.068","1592476800 1.068","1592477100 1.068","1592477400 1.068","1592477700 1.09","1592478000 1.086","1592478300 1.068","1592478600 1.068","1592478900 1.068","1592479200 1.118","1592479500 1.123","1592479800 1.068","1592480100 1.068","1592480400 1.068","1592480700 1.117","1592481000 1.073","1592481300 1.089","1592481600 1.068","1592481900 1.068","1592482200 1.068","1592482500 1.068","1592482800 1.068","1592483100 1.068","1592483400 1.068","1592483700 1.068","1592484000 1.068","1592484300 1.068","1592484600 1.112","1592484900 1.071","1592485200 1.093","1592485500 1.068","1592485800 1.087","1592486100 1.068","1592486400 1.068","1592486700 1.132","1592487000 1.068","1592487300 1.068","1592487600 1.068","1592487900 1.075","1592488200 1.086","1592488500 1.068","1592488800 1.123","1592489100 1.068","1592489400 1.09","1592489700 1.068","1592490000 1.076","1592490300 1.119","1592490600 1.076","1592490900 1.068","1592491200 1.068","1592491500 1.068","1592491800 1.125","1592492100 1.132","1592492400 1.068","1592492700 1.092","1592493000 1.068","1592493300 1.091","1592493600 1.068","1592493900 1.075","1592494200 1.085","1592494500 1.068","1592494800 1.132","1592495100 1.079","1592495400 1.068","1592495700 1.068","1592496000 1.068","1592496300 1.068","1592496600 1.105","1592496900 1.114","1592497200 1.097","1592497500 1.068","1592497800 1.099","1592498100 1.068","1592498400 1.068","1592498700 1.068","1592499000 1.068","1592499300 1.106","1592499600 1.116","1592499900 1.068","1592500200 1.068","1592500500 1.078","1592500800 1.068","1592501100 1.125","1592501400 1.087","1592501700 1.068","1592502000 1.111","1592502300 1.068","1592502600 1.103","1592502900 1.068","1592503200 1.068","1592503500 1.109","1592503800 1.068","1592504100 1.068","1592504400 1.071","1592504700 1.068","1592505000 1.068","1592505300 1.075","1592505600 1.068","1592505900 1.068","1592506200 1.068","1592506500 1.068","1592506800 1.068","1592507100 1.068","1592507400 1.068","1592507700 1.13","1592508000 1.068","1592508300 1.068","1592508600 1.084","1592508900 1.068","1592509200 1.122","1592509500 1.068","1592509800 1.068","1592510100 1.068","1592510400 1.068","1592510700 1.118","1592511000 1.068","1592511300 1.07","1592511600 1.068","1592511900 1.068","1592512200 1.068","1592512500 1.132","1592512800 1.068","1592513100 1.068","1592513400 1.068","1592513700 1.068","1592514000 1.117","1592514300 1.068","1592514600 1.123","1592514900 1.068","1592515200 1.068","1592515500 1.127","1592515800 1.128","1592516100 1.068","1592516400 1.068","1592516700 1.068","1592517000 1.068","1592517300 1.068","1592517600 1.068","1592517900 1.068","1592518200 1.068","1592518500 1.068","1592518800 1.068","1592519100 1.068","1592519400 1.107","1592519700 1.068","1592520000 1.075","1592520300 1.068","1592520600 1.068","1592520900 1.068","1592521200 1.109","1592521500 1.068","1592521800 1.068","1592522100 1.068","1592522400 1.078","1592522700 1.068","1592523000 1.078","1592523300 1.132","1592523600 1.103","1592523900 1.119","1592524200 1.068","1592524500 1.068","1592524800 1.068","1592525100 1.105","1592525400 1.1","1592525700 1.068","1592526000 1.095","1592526300 1.068","1592526600 1.107","1592526900 1.092","1592527200 1.11","1592527500 1.09","1592527800 1.12","1592528100 1.068","1592528400 1.068","1592528700 1.078","1592529000 1.068","1592529300 1.068","1592529600 1.122","1592529900 1.079","1592530200 1.121","1592530500 1.068","1592530800 1.068","1592531100 1.13","1592531400 1.068","1592531700 1.113","1592532000 1.071","1592532300 1.068","1592532600 1.122","1592532900 1.092","1592533200 1.068","1592533500 1.068","1592533800 1.132","1592534100 1.073","1592534400 1.068","1592534700 1.132","1592535000 1.068","1592535300 1.114","1592535600 1.114","1592535900 1.068","1592536200 1.073","1592536500 1.105","1592536800 1.094","1592537100 1.127","1592537400 1.068","1592537700 1.068","1592538000 1.068","1592538300 1.08","1592538600 1.068","1592538900 1.077","1592539200 1.068","1592539500 1.119","1592539800 1.068","1592540100 1.068","1592540400 1.114","1592540700 1.068","1592541000 1.068","1592541300 1.068","1592541600 1.068","1592541900 1.069","1592542200 1.068","1592542500 1.132","1592542800 1.068","1592543100 1.068","1592543400 1.068","1592543700 1.068","1592544000 1.068","1592544300 1.068","1592544600 1.068","1592544900 1.068","1592545200 1.112","1592545500 1.068","1592545800 1.068","1592546100 1.071","1592546400 1.124","1592546700 1.08","1592547000 1.068","1592547300 1.132","1592547600 1.068","1592547900 1.068","1592548200 1.068","1592548500 1.075","1592548800 1.068","1592549100 1.068","1592549400 1.068","1592549700 1.068","1592550000 1.068","1592550300 1.12","1592550600 1.068","1592550900 1.068","1592551200 1.116","1592551500 1.068","1592551800 1.096","1592552100 1.103","1592552400 1.068","1592552700 1.087","1592553000 1.068","1592553300 1.068","1592553600 1.069","1592553900 1.068","1592554200 1.068","1592554500 1.132","1592554800 1.068","1592555100 1.068","1592555400 1.068","1592555700 1.068","1592556000 1.112","1592556300 1.068","1592556600 1.068","1592556900 1.068","1592557200 1.109","1592557500 1.084","1592557800 1.068","1592558100 1.068","1592558400 1.068","1592558700 1.068","1592559000 1.068","1592559300 1.076","1592559600 1.068","1592559900 1.068","1592560200 1.068","1592560500 1.092","1592560800 1.068","1592561100 1.068","1592561400 1.068","1592561700 1.075","1592562000 1.068","1592562300 1.068","1592562600 1.068","1592562900 1.073","1592563200 1.123","1592563500 1.068","1592563800 1.106","1592564100 1.068","1592564400 1.068","1592564700 1.068","1592565000 1.107","1592565300 1.068","1592565600 1.068","1592565900 1.068","1592566200 1.082","1592566500 1.068","1592566800 1.068","1592567100 1.097","1592567400 1.103","1592567700 1.132","1592568000 1.068","1592568300 1.068","1592568600 1.068","1592568900 1.068","1592569200 1.068","1592569500 1.128","1592569800 1.068","1592570100 1.099","1592570400 1.068","1592570700 1.117","1592571000 1.068","1592571300 1.084","1592571600 1.103","1592571900 1.068","1592572200 1.073","1592572500 1.068","1592572800 1.119","1592573100 1.068","1592573400 1.068","1592573700 1.071","1592574000 1.097","1592574300 1.074","1592574600 1.084","1592574900 1.084","1592575200 1.068","1592575500 1.068","1592575800 1.068","1592576100 1.068","1592576400 1.068","1592576700 1.068","1592577000 1.068","1592577300 1.068","1592577600 1.068","1592577900 1.082","1592578200 1.068","1592578500 1.068","1592578800 1.124","1592579100 1.096","1592579400 1.079","1592579700 1.106","1592580000 1.068","1592580300 1.068","1592580600 1.127","1592580900 1.068","1592581200 1.068","1592581500 1.068","1592581800 1.068","1592582100 1.068","1592582400 1.074","1592582700 1.068","1592583000 1.068","1592583300 1.132","1592583600 1.083","1592583900 1.068","1592584200 1.068","1592584500 1.095","1592584800 1.075","1592585100 1.068","1592585400 1.13","1592585700 1.068","1592586000 1.068","1592586300 1.068","1592586600 1.107","1592586900 1.068","1592587200 1.068","1592587500 1.068","1592587800 1.068","1592588100 1.068","1592588400 1.068","1592588700 1.068","1592589000 1.103","1592589300 1.125","1592589600 1.068","1592589900 1.103","1592590200 1.068","1592590500 1.098","1592590800 1.068","1592591100 1.068","1592591400 1.068","1592591700 1.068","1592592000 1.084","1592592300 1.096","1592592600 1.068","1592592900 1.069","1592593200 1.068","1592593500 1.068","1592593800 1.095","1592594100 1.068","1592594400 1.068","1592594700 1.091","1592595000 1.068","1592595300 1.068","1592595600 1.068","1592595900 1.068","1592596200 1.068","1592596500 1.068","1592596800 1.068","1592597100 1.068","1592597400 1.068","1592597700 1.068","1592598000 1.068","1592598300 1.068","1592598600 1.109","1592598900 1.068","1592599200 1.087","1592599500 1.1","1592599800 1.068","1592600100 1.068","1592600400 1.068","1592600700 1.068","1592601000 1.068","1592601300 1.068","1592601600 1.13","1592601900 1.068","1592602200 1.068","1592602500 1.068","1592602800 1.068","1592603100 1.068","1592603400 1.068","1592603700 1.068","1592604000 1.068","1592604300 1.068","1592604600 1.068","1592604900 1.105","1592605200 1.088","1592605500 1.106","1592605800 1.068","1592606100 1.068","1592606400 1.068","1592606700 1.068","1592607000 1.068","1592607300 1.068","1592607600 1.068","1592607900 1.124","1592608200 1.068","1592608500 1.132","1592608800 1.068","1592609100 1.1","1592609400 1.068","1592609700 1.119","1592610000 1.068","1592610300 1.089","1592610600 1.068","1592610900 1.068","1592611200 1.068","1592611500 1.123","1592611800 1.071","1592612100 1.103","1592612400 1.068","1592612700 1.132","1592613000 1.068","1592613300 1.068","1592613600 1.077","1592613900 1.13","1592614200 1.068","1592614500 1.092","1592614800 1.068","1592615100 1.068","1592615400 1.068","1592615700 1.068","1592616000 1.076","1592616300 1.068","1592616600 1.068","1592616900 1.13","1592617200 1.068","1592617500 1.13","1592617800 1.093","1592618100 1.068","1592618400 1.078","1592618700 1.068","1592619000 1.068","1592619300 1.068","1592619600 1.123","1592619900 1.068","1592620200 1.125","1592620500 1.068","1592620800 1.103","1592621100 1.068","1592621400 1.068","1592621700 1.068","1592622000 1.068","1592622300 1.068","1592622600 1.068","1592622900 1.119","1592623200 1.068","1592623500 1.068","1592623800 1.068","1592624100 1.13","1592624400 1.068","1592624700 1.104","1592625000 1.068","1592625300 1.068","1592625600 1.068","1592625900 1.068","1592626200 1.068","1592626500 1.104","1592626800 1.068","1592627100 1.073","1592627400 1.095","1592627700 1.068","1592628000 1.068","1592628300 1.109","1592628600 1.068","1592628900 1.068","1592629200 1.068","1592629500 1.068","1592629800 1.127","1592630100 1.068","1592630400 1.068","1592630700 1.08","1592631000 1.068","1592631300 1.132","1592631600 1.068","1592631900 1.068","1592632200 1.109","1592632500 1.068","1592632800 1.068","1592633100 1.071","1592633400 1.113","1592633700 1.068","1592634000 1.068","1592634300 1.109","1592634600 1.068","1592634900 1.068","1592635200 1.068","1592635500 1.068","1592635800 1.114","1592636100 1.112","1592636400 1.068","1592636700 1.073","1592637000 1.109","1592637300 1.068","1592637600 1.068","1592637900 1.068","1592638200 1.068","1592638500 1.08","1592638800 1.127","1592639100 1.13","1592639400 1.098","1592639700 1.068","1592640000 1.068","1592640300 1.132","1592640600 1.132","1592640900 1.068","1592641200 1.079","1592641500 1.068","1592641800 1.114","1592642100 1.068","1592642400 1.068","1592642700 1.068","1592643000 1.116","1592643300 1.068","1592643600 1.108","1592643900 1.068","1592644200 1.068","1592644500 1.091","1592644800 1.068","1592645100 1.071","1592645400 1.068","1592645700 1.068","1592646000 1.068","1592646300 1.105","1592646600 1.09","1592646900 1.068","1592647200 1.102","1592647500 1.068","1592647800 1.13","1592648100 1.077","1592648400 1.068","1592648700 1.086","1592649000 1.132","1592649300 1.068","1592649600 1.1","1592649900 1.085","1592650200 1.068","1592650500 1.068","1592650800 1.068","1592651100 1.068","1592651400 1.092","1592651700 1.068","1592652000 1.068","1592652300 1.068","1592652600 1.114","1592652900 1.119","1592653200 1.068","1592653500 1.068","1592653800 1.132","1592654100 1.068","1592654400 1.068","1592654700 1.071","1592655000 1.106","1592655300 1.123","1592655600 1.068","1592655900 1.132","1592656200 1.132","1592656500 1.068","1592656800 1.105","1592657100 1.068","1592657400 1.068","1592657700 1.112","1592658000 1.068","1592658300 1.115","1592658600 1.068","1592658900 1.113","1592659200 1.106","1592659500 1.113","1592659800 1.104","1592660100 1.068","1592660400 1.068","1592660700 1.068","1592661000 1.068","1592661300 1.068","1592661600 1.068","1592661900 1.068","1592662200 1.068","1592662500 1.115","1592662800 1.068","1592663100 1.068","1592663400 1.11","1592663700 1.068","1592664000 1.068","1592664300 1.091","1592664600 1.068","1592664900 1.087","1592665200 1.068","1592665500 1.068","1592665800 1.068","1592666100 1.086","1592666400 1.068","1592666700 1.068","1592667000 1.073","1592667300 1.068","1592667600 1.068","1592667900 1.132","1592668200 1.068","1592668500 1.112","1592668800 1.068","1592669100 1.104","1592669400 1.068","1592669700 1.068","1592670000 1.068","1592670300 1.068","1592670600 1.122","1592670900 1.068","1592671200 1.073","1592671500 1.111","1592671800 1.068","1592672100 1.068","1592672400 1.12","1592672700 1.091","1592673000 1.125","1592673300 1.113","1592673600 1.087","1592673900 1.068","1592674200 1.104","1592674500 1.068","1592674800 1.068","1592675100 1.068","1592675400 1.068","1592675700 1.068","1592676000 1.097","1592676300 1.068","1592676600 1.068","1592676900 1.068","1592677200 1.127","1592677500 1.068","1592677800 1.08","1592678100 1.068","1592678400 1.068","1592678700 1.068","1592679000 1.068","1592679300 1.068","1592679600 1.068","1592679900 1.068","1592680200 1.068","1592680500 1.068","1592680800 1.068","1592681100 1.068","1592681400 1.068","1592681700 1.068","1592682000 1.09","1592682300 1.068","1592682600 1.1","1592682900 1.068","1592683200 1.111","1592683500 1.101","1592683800 1.068","1592684100 1.076","1592684400 1.068","1592684700 1.121","1592685000 1.068","1592685300 1.119","1592685600 1.068","1592685900 1.068","1592686200 1.079","1592686500 1.068","1592686800 1.076","1592687100 1.076","1592687400 1.068","1592687700 1.073","1592688000 1.068","1592688300 1.068","1592688600 1.068","1592688900 1.106","1592689200 1.068","1592689500 1.068","1592689800 1.068","1592690100 1.081","1592690400 1.068","1592690700 1.068","1592691000 1.068","1592691300 1.068","1592691600 1.068","1592691900 1.068","1592692200 1.075","1592692500 1.068","1592692800 1.068","1592693100 1.068","1592693400 1.068","1592693700 1.068","1592694000 1.068","1592694300 1.068","1592694600 1.068","1592694900 1.125","1592695200 1.093","1592695500 1.105","1592695800 1.096","1592696100 1.1","1592696400 1.068","1592696700 1.075","1592697000 1.068","1592697300 1.09","1592697600 1.068","1592697900 1.068","1592698200 1.068","1592698500 1.068","1592698800 1.086","1592699100 1.068","1592699400 1.068","1592699700 1.114","1592700000 1.133","1592700300 1.075","1592700600 1.098","1592700900 1.068","1592701200 1.068","1592701500 1.068","1592701800 1.068","1592702100 1.068","1592702400 1.118","1592702700 1.068","1592703000 1.068","1592703300 1.068","1592703600 1.068","1592703900 1.113","1592704200 1.068","1592704500 1.068","1592704800 1.068","1592705100 1.125","1592705400 1.073","1592705700 1.132","1592706000 1.132","1592706300 1.068","1592706600 1.086","1592706900 1.083","1592707200 1.115","1592707500 1.068","1592707800 1.068","1592708100 1.068","1592708400 1.119","1592708700 1.068","1592709000 1.075","1592709300 1.13","1592709600 1.099","1592709900 1.068","1592710200 1.13","1592710500 1.068","1592710800 1.068","1592711100 1.068","1592711400 1.098","1592711700 1.068","1592712000 1.068","1592712300 1.096","1592712600 1.068","1592712900 1.068","1592713200 1.068","1592713500 1.068","1592713800 1.071","1592714100 1.068","1592714400 1.068","1592714700 1.068","1592715000 1.068","1592715300 1.068","1592715600 1.068","1592715900 1.113","1592716200 1.068","1592716500 1.068","1592716800 1.068","1592717100 1.068","1592717400 1.068","1592717700 1.118","1592718000 1.07","1592718300 1.076","1592718600 1.068","1592718900 1.068","1592719200 1.068","1592719500 1.068","1592719800 1.068","1592720100 1.068","1592720400 1.068","1592720700 1.1","1592721000 1.068","1592721300 1.132","1592721600 1.12","1592721900 1.068","1592722200 1.068","1592722500 1.068","1592722800 1.068","1592723100 1.068","1592723400 1.068","1592723700 1.128","1592724000 1.083","1592724300 1.068","1592724600 1.068","1592724900 1.068","1592725200 1.068","1592725500 1.068","1592725800 1.1","1592726100 1.097","1592726400 1.068","1592726700 1.068","1592727000 1.068","1592727300 1.068","1592727600 1.127","1592727900 1.119","1592728200 1.068","1592728500 1.068","1592728800 1.068","1592729100 1.068","1592729400 1.068","1592729700 1.068","1592730000 1.068","1592730300 1.068","1592730600 1.068","1592730900 1.068","1592731200 1.122","1592731500 1.068","1592731800 1.112","1592732100 1.103","1592732400 1.104","1592732700 1.078","1592733000 1.068","1592733300 1.083","1592733600 1.068","1592733900 1.068","1592734200 1.107","1592734500 1.068","1592734800 1.114","1592735100 1.068","1592735400 1.068","1592735700 1.089","1592736000 1.068","1592736300 1.087","1592736600 1.068","1592736900 1.132","1592737200 1.068","1592737500 1.087","1592737800 1.099","1592738100 1.068","1592738400 1.068","1592738700 1.068","1592739000 1.068","1592739300 1.068","1592739600 1.068","1592739900 1.068","1592740200 1.068","1592740500 1.068","1592740800 1.091","1592741100 1.068","1592741400 1.068","1592741700 1.068","1592742000 1.068","1592742300 1.068","1592742600 1.068","1592742900 1.109","1592743200 1.068","1592743500 1.068","1592743800 1.068","1592744100 1.068","1592744400 1.068","1592744700 1.068","1592745000 1.13","1592745300 1.068","1592745600 1.068","1592745900 1.095","1592746200 1.068","1592746500 1.084","1592746800 1.068","1592747100 1.122","1592747400 1.068","1592747700 1.068","1592748000 1.079","1592748300 1.069","1592748600 1.068","1592748900 1.068","1592749200 1.122","1592749500 1.068","1592749800 1.068","1592750100 1.118","1592750400 1.132","1592750700 1.068","1592751000 1.068","1592751300 1.075","1592751600 1.068","1592751900 1.068","1592752200 1.068","1592752500 1.068","1592752800 1.068","1592753100 1.068","1592753400 1.068","1592753700 1.068","1592754000 1.068","1592754300 1.082","1592754600 1.089","1592754900 1.068","1592755200 1.12","1592755500 1.068","1592755800 1.068","1592756100 1.068","1592756400 1.068","1592756700 1.068","1592757000 1.068","1592757300 1.068","1592757600 1.068","1592757900 1.068","1592758200 1.108","1592758500 1.073","1592758800 1.068","1592759100 1.099","1592759400 1.1","1592759700 1.068","1592760000 1.068","1592760300 1.068","1592760600 1.068","1592760900 1.078","1592761200 1.098","1592761500 1.068","1592761800 1.068","1592762100 1.068","1592762400 1.083","1592762700 1.068","1592763000 1.068","1592763300 1.068","1592763600 1.068","1592763900 1.119","1592764200 1.068","1592764500 1.068","1592764800 1.068","1592765100 1.068","1592765400 1.068","1592765700 1.068","1592766000 1.068","1592766300 1.068","1592766600 1.074","1592766900 1.089","1592767200 1.073","1592767500 1.068","1592767800 1.068","1592768100 1.068","1592768400 1.068","1592768700 1.068","1592769000 1.068","1592769300 1.068","1592769600 1.068","1592769900 1.068","1592770200 1.117","1592770500 1.068","1592770800 1.125","1592771100 1.068","1592771400 1.068","1592771700 1.068","1592772000 1.068","1592772300 1.068","1592772600 1.068","1592772900 1.068","1592773200 1.068","1592773500 1.068","1592773800 1.068","1592774100 1.106","1592774400 1.068","1592774700 1.068","1592775000 1.068","1592775300 1.072","1592775600 1.12","1592775900 1.068","1592776200 1.087","1592776500 1.068","1592776800 1.068","1592777100 1.068","1592777400 1.068","1592777700 1.068","1592778000 1.068","1592778300 1.068","1592778600 1.068","1592778900 1.068","1592779200 1.068","1592779500 1.068","1592779800 1.068","1592780100 1.076","1592780400 1.068","1592780700 1.068","1592781000 1.068","1592781300 1.091","1592781600 1.114","1592781900 1.068","1592782200 1.068","1592782500 1.09","1592782800 1.079","1592783100 1.068","1592783400 1.123","1592783700 1.068","1592784000 1.114","1592784300 1.113","1592784600 1.068","1592784900 1.068","1592785200 1.068","1592785500 1.068","1592785800 1.068","1592786100 1.068","1592786400 1.068","1592786700 1.068","1592787000 1.075","1592787300 1.068","1592787600 1.068","1592787900 1.105","1592788200 1.068","1592788500 1.068","1592788800 1.068","1592789100 1.068","1592789400 1.068","1592789700 1.091","1592790000 1.068","1592790300 1.068","1592790600 1.068","1592790900 1.118","1592791200 1.068","1592791500 1.094","1592791800 1.074","1592792100 1.068","1592792400 1.068","1592792700 1.068","1592793000 1.068","1592793300 1.132","1592793600 1.099","1592793900 1.068","1592794200 1.068","1592794500 1.104","1592794800 1.069","1592795100 1.068","1592795400 1.068","1592795700 1.068","1592796000 1.068","1592796300 1.068","1592796600 1.068","1592796900 1.073","1592797200 1.068","1592797500 1.068","1592797800 1.119","1592798100 1.092","1592798400 1.073","1592798700 1.096","1592799000 1.068","1592799300 1.068","1592799600 1.068","1592799900 1.068","1592800200 1.068","1592800500 1.127","1592800800 1.068","1592801100 1.068","1592801400 1.068","1592801700 1.068","1592802000 1.068","1592802300 1.076","1592802600 1.068","1592802900 1.068","1592803200 1.068","1592803500 1.119","1592803800 1.094","1592804100 1.068","1592804400 1.068","1592804700 1.068","1592805000 1.125","1592805300 1.068","1592805600 1.075","1592805900 1.068","1592806200 1.075","1592806500 1.068","1592806800 1.093","1592807100 1.068","1592807400 1.068","1592807700 1.068","1592808000 1.068","1592808300 1.068","1592808600 1.068","1592808900 1.13","1592809200 1.068","1592809500 1.068","1592809800 1.068","1592810100 1.068","1592810400 1.068","1592810700 1.068","1592811000 1.07","1592811300 1.068","1592811600 1.068","1592811900 1.068","1592812200 1.068","1592812500 1.073","1592812800 1.095","1592813100 1.068","1592813400 1.068","1592813700 1.068","1592814000 1.068","1592814300 1.068","1592814600 1.068","1592814900 1.127","1592815200 1.068","1592815500 1.068","1592815800 1.132","1592816100 1.068","1592816400 1.101","1592816700 1.068","1592817000 1.068","1592817300 1.068","1592817600 1.075","1592817900 1.075","1592818200 1.103","1592818500 1.068","1592818800 1.09","1592819100 1.068","1592819400 1.13","1592819700 1.087","1592820000 1.091","1592820300 1.068","1592820600 1.068","1592820900 1.078","1592821200 1.109","1592821500 1.068","1592821800 1.068","1592822100 1.068","1592822400 1.068","1592822700 1.068","1592823000 1.068","1592823300 1.068","1592823600 1.103","1592823900 1.112","1592824200 1.068","1592824500 1.096","1592824800 1.068","1592825100 1.124","1592825400 1.068","1592825700 1.068","1592826000 1.127","1592826300 1.068","1592826600 1.068","1592826900 1.071","1592827200 1.068","1592827500 1.068","1592827800 1.068","1592828100 1.078","1592828400 1.132","1592828700 1.13","1592829000 1.068","1592829300 1.068","1592829600 1.104","1592829900 1.133","1592830200 1.068","1592830500 1.068","1592830800 1.068","1592831100 1.111","1592831400 1.076","1592831700 1.068","1592832000 1.068","1592832300 1.068","1592832600 1.087","1592832900 1.068","1592833200 1.068","1592833500 1.123","1592833800 1.068","1592834100 1.068","1592834400 1.068","1592834700 1.098","1592835000 1.068","1592835300 1.076","1592835600 1.068","1592835900 1.068","1592836200 1.068","1592836500 1.068","1592836800 1.068","1592837100 1.068","1592837400 1.09","1592837700 1.068","1592838000 1.116","1592838300 1.068","1592838600 1.116","1592838900 1.068","1592839200 1.082","1592839500 1.068","1592839800 1.068","1592840100 1.091","1592840400 1.068","1592840700 1.068","1592841000 1.068","1592841300 1.068","1592841600 1.125","1592841900 1.068","1592842200 1.073","1592842500 1.071","1592842800 1.091","1592843100 1.105","1592843400 1.068","1592843700 1.068","1592844000 1.114","1592844300 1.103","1592844600 1.068","1592844900 1.068","1592845200 1.068","1592845500 1.079","1592845800 1.068","1592846100 1.068","1592846400 1.099","1592846700 1.068","1592847000 1.068","1592847300 1.068","1592847600 1.068","1592847900 1.068","1592848200 1.068","1592848500 1.098","1592848800 1.068","1592849100 1.082","1592849400 1.068","1592849700 1.068","1592850000 1.068","1592850300 1.099","1592850600 1.068","1592850900 1.068","1592851200 1.122","1592851500 1.104","1592851800 1.068","1592852100 1.075","1592852400 1.068","1592852700 1.119","1592853000 1.077","1592853300 1.068","1592853600 1.068","1592853900 1.068","1592854200 1.068","1592854500 1.128","1592854800 1.068","1592855100 1.068","1592855400 1.068","1592855700 1.068","1592856000 1.068","1592856300 1.068","1592856600 1.132","1592856900 1.068","1592857200 1.068","1592857500 1.068","1592857800 1.127","1592858100 1.068","1592858400 1.068","1592858700 1.068","1592859000 1.068","1592859300 1.068","1592859600 1.078","1592859900 1.068","1592860200 1.068","1592860500 1.068","1592860800 1.068","1592861100 1.068","1592861400 1.068","1592861700 1.114","1592862000 1.068","1592862300 1.073","1592862600 1.068","1592862900 1.068","1592863200 1.068","1592863500 1.068","1592863800 1.068","1592864100 1.068","1592864400 1.084","1592864700 1.068","1592865000 1.09","1592865300 1.068","1592865600 1.095","1592865900 1.068","1592866200 1.068","1592866500 1.068","1592866800 1.068","1592867100 1.116","1592867400 1.09","1592867700 1.068","1592868000 1.132","1592868300 1.113","1592868600 1.068","1592868900 1.068","1592869200 1.1","1592869500 1.068","1592869800 1.071","1592870100 1.068","1592870400 1.068","1592870700 1.068","1592871000 1.068","1592871300 1.096","1592871600 1.068","1592871900 1.068","1592872200 1.068","1592872500 1.076","1592872800 1.068","1592873100 1.132","1592873400 1.083","1592873700 1.068","1592874000 1.068","1592874300 1.117","1592874600 1.127","1592874900 1.09","1592875200 1.068","1592875500 1.068","1592875800 1.068","1592876100 1.068","1592876400 1.068","1592876700 1.068","1592877000 1.068","1592877300 1.071","1592877600 1.068","1592877900 1.068","1592878200 1.084","1592878500 1.068","1592878800 1.068","1592879100 1.068","1592879400 1.068","1592879700 1.068","1592880000 1.068","1592880300 1.068","1592880600 1.1","1592880900 1.068","1592881200 1.107","1592881500 1.068","1592881800 1.068","1592882100 1.068","1592882400 1.068","1592882700 1.07","1592883000 1.094","1592883300 1.068","1592883600 1.068","1592883900 1.068","1592884200 1.068","1592884500 1.068","1592884800 1.123","1592885100 1.068","1592885400 1.12","1592885700 1.068","1592886000 1.068","1592886300 1.092","1592886600 1.068","1592886900 1.125","1592887200 1.098","1592887500 1.13","1592887800 1.097","1592888100 1.068","1592888400 1.125","1592888700 1.069","1592889000 1.068","1592889300 1.132","1592889600 1.087","1592889900 1.068","1592890200 1.068","1592890500 1.068","1592890800 1.068","1592891100 1.068","1592891400 1.068","1592891700 1.068","1592892000 1.068","1592892300 1.068","1592892600 1.104","1592892900 1.068","1592893200 1.068","1592893500 1.068","1592893800 1.068","1592894100 1.068","1592894400 1.068","1592894700 1.068","1592895000 1.068","1592895300 1.091","1592895600 1.068","1592895900 1.068","1592896200 1.083","1592896500 1.087","1592896800 1.068","1592897100 1.124","1592897400 1.068","1592897700 1.084","1592898000 1.075","1592898300 1.075","1592898600 1.068","1592898900 1.068","1592899200 1.112","1592899500 1.068","1592899800 1.08","1592900100 1.068","1592900400 1.068","1592900700 1.068","1592901000 1.068","1592901300 1.119","1592901600 1.068","1592901900 1.068","1592902200 1.068","1592902500 1.068","1592902800 1.068","1592903100 1.084","1592903400 1.068","1592903700 1.068","1592904000 1.068","1592904300 1.068","1592904600 1.11","1592904900 1.068","1592905200 1.068","1592905500 1.068","1592905800 1.068","1592906100 1.103","1592906400 1.109","1592906700 1.099","1592907000 1.068","1592907300 1.068","1592907600 1.068","1592907900 1.068","1592908200 1.068","1592908500 1.068","1592908800 1.069","1592909100 1.069","1592909400 1.08","1592909700 1.118","1592910000 1.068","1592910300 1.068","1592910600 1.068","1592910900 1.068","1592911200 1.068","1592911500 1.068","1592911800 1.068","1592912100 1.068","1592912400 1.068","1592912700 1.068","1592913000 1.123","1592913300 1.068","1592913600 1.109","1592913900 1.08","1592914200 1.068","1592914500 1.068","1592914800 1.068","1592915100 1.068","1592915400 1.068","1592915700 1.068","1592916000 1.068","1592916300 1.068","1592916600 1.068","1592916900 1.068","1592917200 1.073","1592917500 1.068","1592917800 1.068","1592918100 1.132","1592918400 1.068","1592918700 1.1","1592919000 1.068","1592919300 1.102","1592919600 1.068","1592919900 1.112","1592920200 1.116","1592920500 1.068","1592920800 1.068","1592921100 1.096","1592921400 1.13","1592921700 1.081","1592922000 1.093","1592922300 1.102","1592922600 1.068","1592922900 1.068","1592923200 1.068","1592923500 1.068","1592923800 1.068","1592924100 1.068","1592924400 1.127","1592924700 1.068","1592925000 1.068","1592925300 1.068","1592925600 1.068","1592925900 1.068","1592926200 1.132","1592926500 1.068","1592926800 1.068","1592927100 1.11","1592927400 1.068","1592927700 1.124","1592928000 1.107","1592928300 1.068","1592928600 1.068","1592928900 1.085","1592929200 1.068","1592929500 1.068","1592929800 1.068","1592930100 1.109","1592930400 1.116","1592930700 1.068","1592931000 1.132","1592931300 1.104","1592931600 1.068","1592931900 1.068","1592932200 1.068","1592932500 1.106","1592932800 1.068","1592933100 1.068","1592933400 1.068","1592933700 1.068","1592934000 1.068","1592934300 1.068","1592934600 1.068","1592934900 1.077","1592935200 1.068","1592935500 1.081","1592935800 1.068","1592936100 1.068","1592936400 1.114","1592936700 1.068","1592937000 1.068","1592937300 1.104","1592937600 1.068","1592937900 1.068","1592938200 1.068","1592938500 1.068","1592938800 1.068","1592939100 1.128","1592939400 1.068","1592939700 1.068","1592940000 1.068","1592940300 1.113","1592940600 1.068","1592940900 1.068","1592941200 1.068","1592941500 1.075","1592941800 1.084","1592942100 1.114","1592942400 1.068","1592942700 1.068","1592943000 1.073","1592943300 1.068","1592943600 1.1","1592943900 1.115","1592944200 1.068","1592944500 1.068","1592944800 1.128","1592945100 1.068","1592945400 1.068","1592945700 1.073","1592946000 1.068","1592946300 1.068","1592946600 1.068","1592946900 1.107","1592947200 1.105","1592947500 1.068","1592947800 1.068","1592948100 1.031","1592948400 1.127","1592948700 1.068","1592949000 1.117","1592949300 1.068","1592949600 1.068","1592949900 1.068","1592950200 1.068","1592950500 1.105","1592950800 1.068","1592951100 1.068","1592951400 1.068","1592951700 1.068","1592952000 1.068","1592952300 1.068","1592952600 1.068","1592952900 1.068","1592953200 1.069","1592953500 1.068","1592953800 1.068","1592954100 1.068","1592954400 1.132","1592954700 1.068","1592955000 1.068","1592955300 1.068","1592955600 1.1","1592955900 1.068","1592956200 1.068","1592956500 1.068","1592956800 1.091","1592957100 1.077","1592957400 1.068","1592957700 1.07","1592958000 1.069","1592958300 1.068","1592958600 1.106","1592958900 1.109","1592959200 1.068","1592959500 1.125","1592959800 1.068","1592960100 1.102","1592960400 1.068","1592960700 1.108","1592961000 1.068","1592961300 1.068","1592961600 1.068","1592961900 1.068","1592962200 1.107","1592962500 1.068","1592962800 1.068","1592963100 1.089","1592963400 1.068","1592963700 1.068","1592964000 1.106","1592964300 1.068","1592964600 1.098","1592964900 1.125","1592965200 1.068","1592965500 1.068","1592965800 1.121","1592966100 1.068","1592966400 1.068","1592966700 1.068","1592967000 1.12","1592967300 1.068","1592967600 1.068","1592967900 1.068","1592968200 1.068","1592968500 1.068","1592968800 1.068","1592969100 1.1","1592969400 1.068","1592969700 1.068","1592970000 1.068","1592970300 1.09","1592970600 1.068","1592970900 1.079","1592971200 1.068","1592971500 1.068","1592971800 1.132","1592972100 1.068","1592972400 1.068","1592972700 1.092","1592973000 1.068","1592973300 1.086","1592973600 1.132","1592973900 1.068","1592974200 1.132","1592974500 1.076","1592974800 1.068","1592975100 1.068","1592975400 1.075","1592975700 1.068","1592976000 1.114","1592976300 1.068","1592976600 1.068","1592976900 1.068","1592977200 1.084","1592977500 1.068","1592977800 1.068","1592978100 1.068","1592978400 1.068","1592978700 1.09","1592979000 1.127","1592979300 1.083","1592979600 1.068","1592979900 1.068","1592980200 1.068","1592980500 1.068","1592980800 1.068","1592981100 1.078","1592981400 1.073","1592981700 1.113","1592982000 1.068","1592982300 1.107","1592982600 1.125","1592982900 1.068","1592983200 1.119","1592983500 1.107","1592983800 1.079","1592984100 1.068","1592984400 1.068","1592984700 1.089","1592985000 1.068","1592985300 1.068","1592985600 1.087","1592985900 1.068","1592986200 1.068","1592986500 1.068","1592986800 1.068","1592987100 1.068","1592987400 1.073","1592987700 1.068","1592988000 1.068","1592988300 1.068","1592988600 1.068","1592988900 1.068","1592989200 1.104","1592989500 1.071","1592989800 1.114","1592990100 1.132","1592990400 1.068","1592990700 1.068","1592991000 1.068","1592991300 1.085","1592991600 1.068","1592991900 1.132","1592992200 1.068","1592992500 1.068","1592992800 1.106","1592993100 1.125","1592993400 1.078","1592993700 1.084","1592994000 1.068","1592994300 1.068","1592994600 1.068","1592994900 1.068","1592995200 1.125","1592995500 1.095","1592995800 1.068","1592996100 1.071","1592996400 1.125","1592996700 1.068","1592997000 1.068","1592997300 1.068","1592997600 1.076","1592997900 1.068","1592998200 1.068","1592998500 1.125","1592998800 1.123","1592999100 1.068","1592999400 1.068","1592999700 1.068","1593000000 1.068","1593000300 1.068","1593000600 1.068","1593000900 1.068","1593001200 1.068","1593001500 1.068","1593001800 1.117","1593002100 1.068","1593002400 1.068","1593002700 1.068","1593003000 1.087","1593003300 1.068","1593003600 1.068","1593003900 1.108","1593004200 1.093","1593004500 1.105","1593004800 1.096","1593005100 1.068","1593005400 1.068","1593005700 1.068","1593006000 1.068","1593006300 1.068","1593006600 1.116","1593006900 1.068","1593007200 1.119","1593007500 1.068","1593007800 1.068","1593008100 1.068","1593008400 1.068","1593008700 1.109","1593009000 1.068","1593009300 1.068","1593009600 1.113","1593009900 1.097","1593010200 1.103","1593010500 1.105","1593010800 1.068","1593011100 1.068","1593011400 1.111","1593011700 1.111","1593012000 1.111","1593012300 1.111","1593012600 1.111","1593015300 1.068","1593015600 1.082","1593015900 1.068","1593016200 1.075","1593016500 1.096","1593016800 1.103","1593017100 1.077","1593017400 1.075","1593017700 1.03","1593018000 1.068","1593018300 1.068","1593018600 1.103","1593018900 1.068","1593019200 1.068","1593019500 1.105","1593019800 1.108","1593020100 1.111","1593020400 1.125","1593020700 1.068","1593021000 1.114","1593021300 1.123","1593021600 1.068","1593021900 1.087","1593022200 1.068","1593022500 1.068","1593022800 1.068","1593023100 1.068","1593023400 1.13","1593023700 1.068","1593024000 1.077","1593024300 1.068","1593024600 1.068","1593024900 1.12","1593025200 1.068","1593025500 1.068","1593025800 1.093","1593026100 1.068","1593026400 1.068","1593026700 1.068","1593027000 1.068","1593027300 1.068","1593027600 1.068","1593027900 1.111","1593028200 1.089","1593028500 1.071","1593028800 1.068","1593029100 1.068","1593029400 1.068","1593029700 1.081","1593030000 1.068","1593030300 1.068","1593030600 1.068","1593030900 1.068","1593031200 1.068","1593031500 1.088","1593031800 1.11","1593032100 1.071","1593032400 1.068","1593032700 1.068","1593033000 1.068","1593033300 1.068","1593033600 1.069","1593033900 1.068","1593034200 1.068","1593034500 1.068","1593034800 1.068","1593035100 1.079","1593035400 1.071","1593035700 1.068","1593036000 1.075","1593036300 1.068","1593036600 1.068","1593036900 1.068","1593037200 1.068","1593037500 1.068","1593037800 1.068","1593038100 1.083","1593038400 1.099","1593038700 1.106","1593039000 1.1","1593039300 1.068","1593039600 1.075","1593039900 1.069","1593040200 1.068","1593040500 1.119","1593040800 1.082","1593041100 1.068","1593041400 1.089","1593041700 1.068","1593042000 1.128","1593042300 1.114","1593042600 1.118","1593042900 1.068","1593043200 1.133","1593043500 1.068","1593043800 1.068","1593044100 1.068","1593044400 1.068","1593044700 1.102","1593045000 1.068","1593045300 1.068","1593045600 1.068","1593045900 1.068","1593046200 1.107","1593046500 1.089","1593046800 1.068","1593047100 1.068","1593047400 1.068","1593047700 1.068","1593048000 1.106","1593048300 1.088","1593048600 1.068","1593048900 1.068","1593049200 1.068","1593049500 1.13","1593049800 1.068","1593050100 1.116","1593050400 1.079","1593050700 1.068","1593051000 1.068","1593051300 1.132","1593051600 1.095","1593051900 1.068","1593052200 1.068","1593052500 1.068","1593052800 1.068","1593053100 1.068","1593053400 1.068","1593053700 1.068","1593054000 1.107","1593054300 1.068","1593054600 1.068","1593054900 1.068","1593055200 1.068","1593055500 1.068","1593055800 1.068","1593056100 1.068","1593056400 1.121","1593056700 1.132","1593057000 1.068","1593057300 1.068","1593057600 1.068","1593057900 1.068","1593058200 1.068","1593058500 1.068","1593058800 1.068","1593059100 1.068","1593059400 1.112","1593059700 1.068","1593060000 1.069","1593060300 1.092","1593060600 1.068","1593060900 1.068","1593061200 1.068","1593061500 1.119","1593061800 1.087","1593062100 1.068","1593062400 1.068","1593062700 1.068","1593063000 1.111","1593063300 1.106","1593063600 1.103","1593063900 1.068","1593064200 1.096","1593064500 1.125","1593064800 1.109","1593065100 1.068","1593065400 1.068","1593065700 1.068","1593066000 1.071","1593066300 1.068","1593066600 1.116","1593066900 1.068","1593067200 1.068","1593067500 1.132","1593067800 1.068","1593068100 1.085","1593068400 1.068","1593068700 1.132","1593069000 1.087","1593069300 1.068","1593069600 1.068","1593069900 1.068","1593070200 1.068","1593070500 1.068","1593070800 1.068","1593071100 1.078","1593071400 1.068","1593071700 1.068","1593072000 1.068","1593072300 1.073","1593072600 1.068","1593072900 1.068","1593073200 1.068","1593073500 1.068","1593073800 1.068","1593074100 1.068","1593074400 1.068","1593074700 1.097","1593075000 1.068","1593075300 1.068","1593075600 1.068","1593075900 1.068","1593076200 1.068","1593076500 1.068","1593076800 1.068","1593077100 1.096","1593077400 1.09","1593077700 1.068","1593078000 1.068","1593078300 1.068","1593078600 1.068","1593078900 1.132","1593079200 1.068","1593079500 1.068","1593079800 1.068","1593080100 1.068","1593080400 1.068","1593080700 1.068","1593081000 1.087","1593081300 1.068","1593081600 1.068","1593081900 1.081","1593082200 1.109","1593082500 1.068","1593082800 1.068","1593083100 1.068","1593083400 1.087","1593083700 1.068","1593084000 1.069","1593084300 1.125","1593084600 1.068","1593084900 1.068","1593085200 1.068","1593085500 1.068","1593085800 1.068","1593086100 1.068","1593086400 1.068","1593086700 1.068","1593087000 1.068","1593087300 1.116","1593087600 1.116","1593087900 1.068","1593088200 1.068","1593088500 1.068","1593088800 1.068","1593089100 1.094","1593089400 1.068","1593089700 1.108","1593090000 1.068","1593090300 1.068","1593090600 1.068","1593090900 1.068","1593091200 1.068","1593091500 1.068","1593091800 1.068","1593092100 1.107","1593092400 1.078","1593092700 1.068","1593093000 1.068","1593093300 1.068","1593093600 1.068","1593093900 1.069","1593094200 1.116","1593094500 1.08","1593094800 1.068","1593095100 1.094","1593095400 1.085","1593095700 1.068","1593096000 1.103","1593096300 1.101","1593096600 1.068","1593096900 1.104","1593097200 1.068","1593097500 1.068","1593097800 1.068","1593098100 1.068","1593098400 1.068","1593098700 1.068","1593099000 1.074","1593099300 1.122","1593099600 1.068","1593099900 1.11","1593100200 1.068","1593100500 1.068","1593100800 1.068","1593101100 1.097","1593101400 1.068","1593101700 1.085","1593102000 1.068","1593102300 1.068","1593102600 1.068","1593102900 1.068","1593103200 1.068","1593103500 1.082","1593103800 1.068","1593104100 1.068","1593104400 1.068","1593104700 1.068","1593105000 1.068","1593105300 1.068","1593105600 1.068","1593105900 1.068","1593106200 1.081","1593106500 1.078","1593106800 1.068","1593107100 1.068","1593107400 1.112","1593107700 1.105","1593108000 1.08","1593108300 1.068","1593108600 1.068","1593108900 1.068","1593109200 1.068","1593109500 1.068","1593109800 1.083","1593110100 1.114","1593110400 1.068","1593110700 1.068","1593111000 1.068","1593111300 1.068","1593111600 1.068","1593111900 1.068","1593112200 1.068","1593112500 1.068","1593112800 1.068","1593113100 1.068","1593113400 1.068","1593113700 1.068","1593114000 1.068","1593114300 1.068","1593114600 1.068","1593114900 1.068","1593115200 1.071","1593115500 1.068","1593115800 1.068","1593116100 1.087","1593116400 1.068","1593116700 1.068","1593117000 1.068","1593117300 1.078","1593117600 1.068","1593117900 1.068","1593118200 1.087","1593118500 1.068","1593118800 1.068","1593119100 1.1","1593119400 1.068","1593119700 1.122","1593120000 1.068","1593120300 1.077","1593120600 1.127","1593120900 1.07","1593121200 1.11","1593121500 1.079","1593121800 1.097","1593122100 1.068","1593122400 1.068","1593122700 1.068","1593123000 1.068","1593123300 1.068","1593123600 1.073","1593123900 1.068","1593124200 1.068","1593124500 1.132","1593124800 1.075","1593125100 1.13","1593125400 1.068","1593125700 1.068","1593126000 1.068","1593126300 1.068","1593126600 1.114","1593126900 1.068","1593127200 1.068","1593127500 1.068","1593127800 1.068","1593128100 1.092","1593128400 1.113","1593128700 1.068","1593129000 1.068","1593129300 1.068","1593129600 1.068","1593129900 1.132","1593130200 1.069","1593130500 1.068","1593130800 1.083","1593131100 1.075","1593131400 1.094","1593131700 1.068","1593132000 1.03","1593132300 1.068","1593132600 1.068","1593132900 1.076","1593133200 1.068","1593133500 1.068","1593133800 1.114","1593134100 1.068","1593134400 1.068","1593134700 1.117","1593135000 1.068","1593135300 1.112","1593135600 1.068","1593135900 1.119","1593136200 1.068","1593136500 1.068","1593136800 1.068","1593137100 1.068","1593137400 1.068","1593137700 1.068","1593138000 1.132","1593138300 1.068","1593138600 1.068","1593138900 1.068","1593139200 1.068","1593139500 1.069","1593139800 1.068","1593140100 1.068","1593140400 1.068","1593140700 1.132","1593141000 1.068","1593141300 1.068","1593141600 1.093","1593141900 1.068","1593142200 1.068","1593142500 1.112","1593142800 1.068","1593143100 1.123","1593143400 1.068","1593143700 1.073","1593144000 1.068","1593144300 1.068","1593144600 1.068","1593144900 1.119","1593145200 1.068","1593145500 1.092","1593145800 1.068","1593146100 1.068","1593146400 1.094","1593146700 1.087","1593147000 1.075","1593147300 1.094","1593147600 1.068","1593147900 1.068","1593148200 1.068","1593148500 1.068","1593148800 1.068","1593149100 1.068","1593149400 1.068","1593149700 1.068","1593150000 1.068","1593150300 1.071","1593150600 1.068","1593150900 1.073","1593151200 1.068","1593151500 1.111","1593151800 1.068","1593152100 1.098","1593152400 1.068","1593152700 1.068","1593153000 1.068","1593153300 1.068","1593153600 1.068","1593153900 1.097","1593154200 1.068","1593154500 1.068","1593154800 1.068","1593155100 1.085","1593155400 1.068","1593155700 1.068","1593156000 1.077","1593156300 1.068","1593156600 1.068","1593156900 1.068","1593157200 1.109","1593157500 1.068","1593157800 1.068","1593158100 1.078","1593158400 1.068","1593158700 1.068","1593159000 1.068","1593159300 1.125","1593159600 1.074","1593159900 1.068","1593160200 1.093","1593160500 1.068","1593160800 1.068","1593161100 1.089","1593161400 1.068","1593161700 1.068","1593162000 1.068","1593162300 1.068","1593162600 1.068","1593162900 1.068","1593163200 1.068","1593163500 1.09","1593163800 1.068","1593164100 1.12","1593164400 1.068","1593164700 1.076","1593165000 1.068","1593165300 1.068","1593165600 1.068","1593165900 1.068","1593166200 1.068","1593166500 1.081","1593166800 1.068","1593167100 1.068","1593167400 1.068","1593167700 1.068","1593168000 1.068","1593168300 1.068","1593168600 1.068","1593168900 1.068","1593169200 1.068","1593169500 1.119","1593169800 1.068","1593170100 1.068","1593170400 1.068","1593170700 1.123","1593171000 1.068","1593171300 1.122","1593171600 1.068","1593171900 1.076","1593172200 1.068","1593172500 1.068","1593172800 1.079","1593173100 1.068","1593173400 1.068","1593173700 1.079","1593174000 1.068","1593174300 1.119","1593174600 1.068","1593174900 1.068","1593175200 1.107","1593175500 1.089","1593175800 1.068","1593176100 1.081","1593176400 1.107","1593176700 1.119","1593177000 1.119","1593177300 1.116","1593177600 1.085","1593177900 1.068","1593178200 1.068","1593178500 1.068","1593178800 1.103","1593179100 1.068","1593179400 1.068","1593179700 1.12","1593180000 1.117","1593180300 1.068","1593180600 1.068","1593180900 1.068","1593181200 1.068","1593181500 1.068","1593181800 1.068","1593182100 1.068","1593182400 1.068","1593182700 1.068","1593183000 1.068","1593183300 1.084","1593183600 1.077","1593183900 1.088","1593184200 1.108","1593184500 1.087","1593184800 1.068","1593185100 1.068","1593185400 1.132","1593185700 1.068","1593186000 1.068","1593186300 1.104","1593186600 1.068","1593186900 1.068","1593187200 1.068","1593187500 1.068","1593187800 1.068","1593188100 1.068","1593188400 1.068","1593188700 0.742","1593189000 1.068","1593189300 1.068","1593189600 1.09","1593189900 1.068","1593190200 1.068","1593190500 1.068","1593190800 1.068","1593191100 1.068","1593191400 1.132","1593191700 1.068","1593192000 1.068","1593192300 1.116","1593192600 1.091","1593192900 1.068","1593193200 1.068","1593193500 1.097","1593193800 1.068","1593194100 1.068","1593194400 1.117","1593194700 1.068","1593195000 1.098","1593195300 1.068","1593195600 1.068","1593195900 1.068","1593196200 1.098","1593196500 1.068","1593196800 1.068","1593197100 1.068","1593197400 1.068","1593197700 1.075","1593198000 1.068","1593198300 1.068","1593198600 1.072","1593198900 1.068","1593199200 1.103","1593199500 1.068","1593199800 1.08","1593200100 1.099","1593200400 1.068","1593200700 1.065","1593201000 1.07","1593201300 1.068","1593201600 1.071","1593201900 1.07","1593202200 1.133","1593202500 1.073","1593202800 1.082","1593203100 1.072","1593203400 1.115","1593203700 1.03","1593204000 1.07","1593204300 1.068","1593204600 1.068","1593204900 1.078","1593205200 1.105","1593205500 1.068","1593205800 1.107","1593206100 1.111","1593206400 1.105","1593206700 1.068","1593207000 1.082","1593207300 1.068","1593207600 1.068","1593207900 1.12","1593208200 1.068","1593208500 1.079","1593208800 1.087","1593209100 1.068","1593209400 1.068","1593209700 1.102","1593210000 1.123","1593210300 1.068","1593210600 1.068","1593210900 1.119","1593211200 1.068","1593211500 1.068","1593211800 1.068","1593212100 1.068","1593212400 1.116","1593212700 1.068","1593213000 1.068","1593213300 1.087","1593213600 1.122","1593213900 1.095","1593214200 1.068","1593214500 1.081","1593214800 1.068","1593215100 1.095","1593215400 1.116","1593215700 1.068","1593216000 1.12","1593216300 1.068","1593216600 1.068","1593216900 1.075","1593217200 1.068","1593217500 1.068","1593217800 1.076","1593218100 1.068","1593218400 1.068","1593218700 1.068","1593219000 1.068","1593219300 1.068","1593219600 1.068","1593219900 1.068","1593220200 1.068","1593220500 1.068","1593220800 1.068","1593221100 1.109","1593221400 1.112","1593221700 1.073","1593222000 1.068","1593222300 1.068","1593222600 1.132","1593222900 1.068","1593223200 1.068","1593223500 1.115","1593223800 1.068","1593224100 1.068","1593224400 1.132","1593224700 1.068","1593225000 1.068","1593225300 1.068","1593225600 1.083","1593225900 1.069","1593226200 1.068","1593226500 1.068","1593226800 1.068","1593227100 1.068","1593227400 1.068","1593227700 1.068","1593228000 1.132","1593228300 1.09","1593228600 1.068","1593228900 1.083","1593229200 1.116","1593229500 1.102","1593229800 1.069","1593230100 1.068","1593230400 1.088","1593230700 1.13","1593231000 1.068","1593231300 1.068","1593231600 1.068","1593231900 1.103","1593232200 1.132","1593232500 1.068","1593232800 1.098","1593233100 1.069","1593233400 1.101","1593233700 1.068","1593234000 1.068","1593234300 1.068","1593234600 1.068","1593234900 1.068","1593235200 1.068","1593235500 1.11","1593235800 1.068","1593236100 1.068","1593236400 1.083","1593236700 1.068","1593237000 1.114","1593237300 1.068","1593237600 1.068","1593237900 1.068","1593238200 1.068","1593238500 1.076","1593238800 1.068","1593239100 1.068","1593239400 1.068","1593239700 1.068","1593240000 1.109","1593240300 1.068","1593240600 1.068","1593240900 1.13","1593241200 1.068","1593241500 1.118","1593241800 1.068","1593242100 1.068","1593242400 1.068","1593242700 1.068","1593243000 1.068","1593243300 1.068","1593243600 1.068","1593243900 1.116","1593244200 1.068","1593244500 1.068","1593244800 1.095","1593245100 1.068","1593245400 1.068","1593245700 1.068","1593246000 1.068","1593246300 1.075","1593246600 1.08","1593246900 1.068","1593247200 1.068","1593247500 1.068","1593247800 1.068","1593248100 1.086","1593248400 1.068","1593248700 1.068","1593249000 1.068","1593249300 1.13","1593249600 1.068","1593249900 1.068","1593250200 1.068","1593250500 1.083","1593250800 1.068","1593251100 1.068","1593251400 1.071","1593251700 1.068","1593252000 1.068","1593252300 1.068","1593252600 1.068","1593252900 1.068","1593253200 1.068","1593253500 1.068","1593253800 1.068","1593254100 1.085","1593254400 1.128","1593254700 1.068","1593255000 1.068","1593255300 1.068","1593255600 1.068","1593255900 1.068","1593256200 1.068","1593256500 1.068","1593256800 1.068","1593257100 1.114","1593257400 1.068","1593257700 1.068","1593258000 1.123","1593258300 1.068","1593258600 1.068","1593258900 1.068","1593259200 1.119","1593259500 1.068","1593259800 1.068","1593260100 1.071","1593260400 1.068","1593260700 1.068","1593261000 1.068","1593261300 1.068","1593261600 1.068","1593261900 1.068","1593262200 1.068","1593262500 1.068","1593262800 1.068","1593263100 1.068","1593263400 1.107","1593263700 1.104","1593264000 1.068","1593264300 1.069","1593264600 1.068","1593264900 1.068","1593265200 1.091","1593265500 1.073","1593265800 1.128","1593266100 1.068","1593266400 1.068","1593266700 1.068","1593267000 1.068","1593267300 1.068","1593267600 1.132","1593267900 1.097","1593268200 1.132","1593268500 1.068","1593268800 1.068","1593269100 1.068","1593269400 1.106","1593269700 1.068","1593270000 1.068","1593270300 1.073","1593270600 1.068","1593270900 1.068","1593271200 1.068","1593271500 1.068","1593271800 1.068","1593272100 1.068","1593272400 1.068","1593272700 1.068","1593273000 1.068","1593273300 1.068","1593273600 1.068","1593273900 1.068","1593274200 1.068","1593274500 1.068","1593274800 1.096","1593275100 1.069","1593275400 1.071","1593275700 1.117","1593276000 1.068","1593276300 1.068","1593276600 1.132","1593276900 1.068","1593277200 1.114","1593277500 1.068","1593277800 1.103","1593278100 1.068","1593278400 1.106","1593278700 1.068","1593279000 1.106","1593279300 1.068","1593279600 1.071","1593279900 1.085","1593280200 1.068","1593280500 1.068","1593280800 1.068","1593281100 1.068","1593281400 1.116","1593281700 1.068","1593282000 1.068","1593282300 1.068","1593282600 1.104","1593282900 1.068","1593283200 1.068","1593283500 1.068","1593283800 1.068","1593284100 1.068","1593284400 1.068","1593284700 1.068","1593285000 1.068","1593285300 1.068","1593285600 1.119","1593285900 1.068","1593286200 1.068","1593286500 1.068","1593286800 1.068","1593287100 1.068","1593287400 1.068","1593287700 1.068","1593288000 1.068","1593288300 1.068","1593288600 1.068","1593288900 1.068","1593289200 1.104","1593289500 1.068","1593289800 1.068","1593290100 1.105","1593290400 1.068","1593290700 1.068","1593291000 1.068","1593291300 1.118","1593291600 1.068","1593291900 1.069","1593292200 1.068","1593292500 1.068","1593292800 1.068","1593293100 1.068","1593293400 1.068","1593293700 1.068","1593294000 1.068","1593294300 1.068","1593294600 1.068","1593294900 1.132","1593295200 1.068","1593295500 1.103","1593295800 1.1","1593296100 1.068","1593296400 1.068","1593296700 1.068","1593297000 1.068","1593297300 1.068","1593297600 1.068","1593297900 1.071","1593298200 1.068","1593298500 1.068","1593298800 1.068","1593299100 1.071","1593299400 1.116","1593299700 1.132","1593300000 1.068","1593300300 1.068","1593300600 1.122","1593300900 1.068","1593301200 1.123","1593301500 1.068","1593301800 1.074","1593302100 1.068","1593302400 1.068","1593302700 1.075","1593303000 1.068","1593303300 1.068","1593303600 1.068","1593303900 1.124","1593304200 1.084","1593304500 1.068","1593304800 1.068","1593305100 1.068","1593305400 1.075","1593305700 1.068","1593306000 1.068","1593306300 1.068","1593306600 1.086","1593306900 1.068","1593307200 1.068","1593307500 1.068","1593307800 1.122","1593308100 1.112","1593308400 1.109","1593308700 1.068","1593309000 1.132","1593309300 1.068","1593309600 1.106","1593309900 1.071","1593310200 1.068","1593310500 1.068","1593310800 1.116","1593311100 1.068","1593311400 1.068","1593311700 1.068","1593312000 1.068","1593312300 1.068","1593312600 1.068","1593312900 1.068","1593313200 1.068","1593313500 1.079","1593313800 1.068","1593314100 1.068","1593314400 1.068","1593314700 1.068","1593315000 1.068","1593315300 1.068","1593315600 1.068","1593315900 1.068","1593316200 1.071","1593316500 1.068","1593316800 1.068","1593317100 1.13","1593317400 1.068","1593317700 1.068","1593318000 1.068","1593318300 1.082","1593318600 1.068","1593318900 1.068","1593319200 1.068","1593319500 1.068","1593319800 1.068","1593320100 1.068","1593320400 1.125","1593320700 1.098","1593321000 1.122","1593321300 1.068","1593321600 1.068","1593321900 1.068","1593322200 1.132","1593322500 1.068","1593322800 1.068","1593323100 1.068","1593323400 1.123","1593323700 1.068","1593324000 1.068","1593324300 1.068","1593324600 1.11","1593324900 1.068","1593325200 1.086","1593325500 1.082","1593325800 1.132","1593326100 1.086","1593326400 1.105","1593326700 1.068","1593327000 1.068","1593327300 1.071","1593327600 1.068","1593327900 1.105","1593328200 1.097","1593328500 1.068","1593328800 1.068","1593329100 1.068","1593329400 1.068","1593329700 1.068","1593330000 1.108","1593330300 1.105","1593330600 1.068","1593330900 1.068","1593331200 1.068","1593331500 1.068","1593331800 1.068","1593332100 1.068","1593332400 1.068","1593332700 1.075","1593333000 1.068","1593333300 1.12","1593333600 1.068","1593333900 1.068","1593334200 1.13","1593334500 1.068","1593334800 1.089","1593335100 1.085","1593335400 1.071","1593335700 1.068","1593336000 1.068","1593336300 1.132","1593336600 1.119","1593336900 1.068","1593337200 1.13","1593337500 1.068","1593337800 1.068","1593338100 1.068","1593338400 1.068","1593338700 1.068","1593339000 1.125","1593339300 1.109","1593339600 1.068","1593339900 1.068","1593340200 1.08","1593340500 1.068","1593340800 1.068","1593341100 1.109","1593341400 1.068","1593341700 1.07","1593342000 1.068","1593342300 1.068","1593342600 1.068","1593342900 1.068","1593343200 1.084","1593343500 1.07","1593343800 1.068","1593344100 1.068","1593344400 1.092","1593344700 1.068","1593345000 1.068","1593345300 1.105","1593345600 1.068","1593345900 1.12","1593346200 1.068","1593346500 1.112","1593346800 1.068","1593347100 1.068","1593347400 1.068","1593347700 1.068","1593348000 1.102","1593348300 1.068","1593348600 1.069","1593348900 1.098","1593349200 1.068","1593349500 1.09","1593349800 1.09","1593350100 1.071","1593350400 1.068","1593350700 1.068","1593351000 1.092","1593351300 1.068","1593351600 1.094","1593351900 1.068","1593352200 1.069","1593352500 1.127","1593352800 1.092","1593353100 1.068","1593353400 1.132","1593353700 1.068","1593354000 1.125","1593354300 1.068","1593354600 1.068","1593354900 1.068","1593355200 1.068","1593355500 1.09","1593355800 1.068","1593356100 1.068","1593356400 1.068","1593356700 1.108","1593357000 1.068","1593357300 1.068","1593357600 1.068","1593357900 1.089","1593358200 1.068","1593358500 1.068","1593358800 1.068","1593359100 1.096","1593359400 1.078","1593359700 1.068","1593360000 1.068","1593360300 1.072","1593360600 1.068","1593360900 1.068","1593361200 1.109","1593361500 1.073","1593361800 1.068","1593362100 1.102","1593362400 1.068","1593362700 1.068","1593363000 1.068","1593363300 1.068","1593363600 1.083","1593363900 1.068","1593364200 1.068","1593364500 1.068","1593364800 1.068","1593365100 1.068","1593365400 1.108","1593365700 1.132","1593366000 1.099","1593366300 1.068","1593366600 1.068","1593366900 1.068","1593367200 1.13","1593367500 1.068","1593367800 1.068","1593368100 1.068","1593368400 1.107","1593368700 1.068","1593369000 1.068","1593369300 1.068","1593369600 1.068","1593369900 1.076","1593370200 1.087","1593370500 1.13","1593370800 1.068","1593371100 1.068","1593371400 1.122","1593371700 1.068","1593372000 1.068","1593372300 1.118","1593372600 1.068","1593372900 1.068","1593373200 1.096","1593373500 1.068","1593373800 1.068","1593374100 1.098","1593374400 1.132","1593374700 1.068","1593375000 1.068","1593375300 1.068","1593375600 1.068","1593375900 1.069","1593376200 1.068","1593376500 1.068","1593376800 1.068","1593377100 1.068","1593377400 1.068","1593377700 1.068","1593378000 1.119","1593378300 1.071","1593378600 1.117","1593378900 1.12","1593379200 1.104","1593379500 1.101","1593379800 1.068","1593380100 1.068","1593380400 1.068","1593380700 1.091","1593381000 1.068","1593381300 1.068","1593381600 1.068","1593381900 1.127","1593382200 1.116","1593382500 1.071","1593382800 1.068","1593383100 1.084","1593383400 1.133","1593383700 1.09","1593384000 1.132","1593384300 1.068","1593384600 1.068","1593384900 1.068","1593385200 1.068","1593385500 1.069","1593385800 1.068","1593386100 1.068","1593386400 1.068","1593386700 1.092","1593387000 1.068","1593387300 1.068","1593387600 1.068","1593387900 1.127","1593388200 1.068","1593388500 1.068","1593388800 1.095","1593389100 1.068","1593389400 1.099","1593389700 1.068","1593390000 1.068","1593390300 1.068","1593390600 1.068","1593390900 1.068","1593391200 1.068","1593391500 1.091","1593391800 1.1","1593392100 1.068","1593392400 1.128","1593392700 1.068","1593393000 1.068","1593393300 1.068","1593393600 1.068","1593393900 1.087","1593394200 1.116","1593394500 1.068","1593394800 1.068","1593395100 1.068","1593395400 1.068","1593395700 1.068","1593396000 1.068","1593396300 1.068","1593396600 1.068","1593396900 1.068","1593397200 1.068","1593397500 1.068","1593397800 1.068","1593398100 1.068","1593398400 1.068","1593398700 1.068","1593399000 1.068","1593399300 1.09","1593399600 1.071","1593399900 1.071","1593400200 1.068","1593400500 1.068","1593400800 1.119","1593401100 1.068","1593401400 1.089","1593401700 1.068","1593402000 1.079","1593402300 1.068","1593402600 1.068","1593402900 1.068","1593403200 1.068","1593403500 1.084","1593403800 1.083","1593404100 1.068","1593404400 1.099","1593404700 1.068","1593405000 1.068","1593405300 1.068","1593405600 1.068","1593405900 1.068","1593406200 1.068","1593406500 1.075","1593406800 1.068","1593407100 1.068","1593407400 1.068","1593407700 1.132","1593408000 1.068","1593408300 1.068","1593408600 1.068","1593408900 1.116","1593409200 1.068","1593409500 1.095","1593409800 1.068","1593410100 1.068","1593410400 1.132","1593410700 1.123","1593411000 1.082","1593411300 1.068","1593411600 1.111","1593411900 1.068","1593412200 1.068","1593412500 1.068","1593412800 1.069","1593413100 1.068","1593413400 1.069","1593413700 1.068","1593414000 1.068","1593414300 1.068","1593414600 1.068","1593414900 1.094","1593415200 1.068","1593415500 1.068","1593415800 1.068","1593416100 1.13","1593416400 1.068","1593416700 1.068","1593417000 1.068","1593417300 1.068","1593417600 1.117","1593417900 1.068","1593418200 1.068","1593418500 1.068","1593418800 1.068","1593419100 1.068","1593419400 1.069","1593419700 1.093","1593420000 1.078","1593420300 1.068","1593420600 1.1","1593420900 1.068","1593421200 1.068","1593421500 1.102","1593421800 1.108","1593422100 1.068","1593422400 1.071","1593422700 1.093","1593423000 1.068","1593423300 1.068","1593423600 1.068","1593423900 1.068","1593424200 1.068","1593424500 1.1","1593424800 1.068","1593425100 1.073","1593425400 1.071","1593425700 1.123","1593426000 1.068","1593426300 1.068","1593426600 1.068","1593426900 1.068","1593427200 1.082","1593427500 1.068","1593427800 1.111","1593428100 1.068","1593428400 1.112","1593428700 1.068","1593429000 1.068","1593429300 1.088","1593429600 1.068","1593429900 1.068","1593430200 1.068","1593430500 1.068","1593430800 1.068","1593431100 1.068","1593431400 1.068","1593431700 1.069","1593432000 1.078","1593432300 1.068","1593432600 1.068","1593432900 1.082","1593433200 1.068","1593433500 1.068","1593433800 1.068","1593434100 1.068","1593434400 1.068","1593434700 1.083","1593435000 1.068","1593435300 1.132","1593435600 1.068","1593435900 1.068","1593436200 1.068","1593436500 1.068","1593436800 1.068","1593437100 1.117","1593437400 1.068","1593437700 1.068","1593438000 1.12","1593438300 1.068","1593438600 1.068","1593438900 1.068","1593439200 1.068","1593439500 1.068","1593439800 1.068","1593440100 1.068","1593440400 1.068","1593440700 1.111","1593441000 1.068","1593441300 1.068","1593441600 1.073","1593441900 1.116","1593442200 1.068","1593442500 1.069","1593442800 1.116","1593443100 1.082","1593443400 1.068","1593443700 1.068","1593444000 1.11","1593444300 1.114","1593444600 1.123","1593444900 1.068","1593445200 1.068","1593445500 1.068","1593445800 1.104","1593446100 1.068","1593446400 1.098","1593446700 1.13","1593447000 1.13","1593447300 1.068","1593447600 1.068","1593447900 1.068","1593448200 1.1","1593448500 1.068","1593448800 1.068","1593449100 1.068","1593449400 1.068","1593449700 1.092","1593450000 1.106","1593450300 1.084","1593450600 1.068","1593450900 1.068","1593451200 1.068","1593451500 1.132","1593451800 1.082","1593452100 1.068","1593452400 1.097","1593452700 1.068","1593453000 1.068","1593453300 1.068","1593453600 1.068","1593453900 1.068","1593454200 1.068","1593454500 1.068","1593454800 1.068","1593455100 1.068","1593455400 1.068","1593455700 1.068","1593456000 1.068","1593456300 1.068","1593456600 1.068","1593456900 1.068","1593457200 1.09","1593457500 1.068","1593457800 1.068","1593458100 1.087","1593458400 1.099","1593458700 1.068","1593459000 1.068","1593459300 1.083","1593459600 1.068","1593459900 1.068","1593460200 1.068","1593460500 1.068","1593460800 1.068","1593461100 1.068","1593461400 1.091","1593461700 1.082","1593462000 1.12","1593462300 1.068","1593462600 1.068","1593462900 1.132","1593463200 1.125","1593463500 1.094","1593463800 1.109","1593464100 1.068","1593464400 1.068","1593464700 1.068","1593465000 1.068","1593465300 1.113","1593465600 1.068","1593465900 1.068","1593466200 1.068","1593466500 1.068","1593466800 1.12","1593467100 1.076","1593467400 1.068","1593467700 1.068","1593468000 1.068","1593468300 1.068","1593468600 1.068","1593468900 1.068","1593469200 1.122","1593469500 1.068","1593469800 1.068","1593470100 1.098","1593470400 1.068","1593470700 1.068","1593471000 1.068","1593471300 1.132","1593471600 1.068","1593471900 1.13","1593472200 1.068","1593472500 1.068","1593472800 1.068","1593473100 1.068","1593473400 1.068","1593473700 1.084","1593474000 1.068","1593474300 1.068","1593474600 1.068","1593474900 1.098","1593475200 1.089","1593475500 1.128","1593475800 1.068","1593476100 1.068","1593476400 1.091","1593476700 1.069","1593477000 1.126","1593477300 1.068","1593477600 1.068","1593477900 1.068","1593478200 1.068","1593478500 1.068","1593478800 1.068","1593479100 1.132","1593479400 1.068","1593479700 1.068","1593480000 1.068","1593480300 1.068","1593480600 1.068","1593480900 1.071","1593481200 1.068","1593481500 1.068","1593481800 1.068","1593482100 1.068","1593482400 1.107","1593482700 1.068","1593483000 1.068","1593483300 1.068","1593483600 1.068","1593483900 1.068","1593484200 1.071","1593484500 1.116","1593484800 1.068","1593485100 1.068","1593485400 1.084","1593485700 1.068","1593486000 1.068","1593486300 1.068","1593486600 1.128","1593486900 1.068","1593487200 1.068","1593487500 1.093","1593487800 1.112","1593488100 1.068","1593488400 1.068","1593488700 1.111","1593489000 1.068","1593489300 1.112","1593489600 1.068","1593489900 1.07","1593490200 1.068","1593490500 1.068","1593490800 1.068","1593491100 1.068","1593491400 1.068","1593491700 1.068","1593492000 1.068","1593492300 1.068","1593492600 1.068","1593492900 1.068","1593493200 1.091","1593493500 1.068","1593493800 1.068","1593494100 1.068","1593494400 1.068","1593494700 1.077","1593495000 1.068","1593495300 1.073","1593495600 1.068","1593495900 1.115","1593496200 1.082","1593496500 1.068","1593496800 1.116","1593497100 1.068","1593497400 1.068","1593497700 1.068","1593498000 1.068","1593498300 1.068","1593498600 1.107","1593498900 1.068","1593499200 1.068","1593499500 1.104","1593499800 1.068","1593500100 1.068","1593500400 1.122","1593500700 1.068","1593501000 1.068","1593501300 1.068","1593501600 1.068","1593501900 1.068","1593502200 1.068","1593502500 1.068","1593502800 1.068","1593503100 1.068","1593503400 1.068","1593503700 1.068","1593504000 1.068","1593504300 1.122","1593504600 1.068","1593504900 1.068","1593505200 1.068","1593505500 1.068","1593505800 1.132","1593506100 1.068","1593506400 1.068","1593506700 1.068","1593507000 1.13","1593507300 1.087","1593507600 1.132","1593507900 1.116","1593508200 1.068","1593508500 1.068","1593508800 1.068","1593509100 1.068","1593509400 1.068","1593509700 1.068","1593510000 1.068","1593510300 1.068","1593510600 1.068","1593510900 1.068","1593511200 1.068","1593511500 1.068","1593511800 1.068","1593512100 1.104","1593512400 1.068","1593512700 1.068","1593513000 1.068","1593513300 1.068","1593513600 1.122","1593513900 1.068","1593514200 1.097","1593514500 1.1","1593514800 1.068","1593515100 1.068","1593515400 1.068","1593515700 1.068","1593516000 1.068","1593516300 1.1","1593516600 1.068","1593516900 1.119","1593517200 1.123","1593517500 1.068","1593517800 1.084","1593518100 1.132","1593518400 1.068","1593518700 1.068","1593519000 1.068","1593519300 1.073","1593519600 1.068","1593519900 1.068","1593520200 1.068","1593520500 1.068","1593520800 1.068","1593521100 1.068","1593521400 1.118","1593521700 1.068","1593522000 1.068","1593522300 1.075","1593522600 1.068","1593522900 1.068","1593523200 1.068","1593523500 1.068","1593523800 1.068","1593524100 1.085","1593524400 1.095","1593524700 1.132","1593525000 1.068","1593525300 1.068","1593525600 1.068","1593525900 1.068","1593526200 1.068","1593526500 1.119","1593526800 1.068","1593527100 1.068","1593527400 1.068","1593527700 1.071","1593528000 1.068","1593528300 1.068","1593528600 1.073","1593528900 1.068","1593529200 1.068","1593529500 1.068","1593529800 1.068","1593530100 1.068","1593530400 1.068","1593530700 1.071","1593531000 1.068","1593531300 1.068","1593531600 1.068","1593531900 1.068","1593532200 1.114","1593532500 1.068","1593532800 1.068","1593533100 1.068","1593533400 1.13","1593533700 1.068","1593534000 1.122","1593534300 1.068","1593534600 1.068","1593534900 1.068","1593535200 1.068","1593535500 1.094","1593535800 1.068","1593536100 1.068","1593536400 1.068","1593536700 1.106","1593537000 1.068","1593537300 1.068","1593537600 1.068","1593537900 1.075","1593538200 1.074","1593538500 1.068","1593538800 1.068","1593539100 1.068","1593539400 1.068","1593539700 1.071","1593540000 1.068","1593540300 1.068","1593540600 1.09","1593540900 1.068","1593541200 1.068","1593541500 1.113","1593541800 1.123","1593542100 1.074","1593542400 1.075","1593542700 1.133","1593543000 1.132","1593543300 1.081","1593543600 1.068","1593543900 1.068","1593544200 1.068","1593544500 1.132","1593544800 1.068","1593545100 1.106","1593545400 1.113","1593545700 1.068","1593546000 1.132","1593546300 1.068","1593546600 1.068","1593546900 1.068","1593547200 1.068","1593547500 1.068","1593547800 1.081","1593548100 1.068","1593548400 1.112","1593548700 1.068","1593549000 1.068","1593549300 1.068","1593549600 1.122","1593549900 1.068","1593550200 1.114","1593550500 1.102","1593550800 1.068","1593551100 1.068","1593551400 1.068","1593551700 1.068","1593552000 1.13","1593552300 1.106","1593552600 1.068","1593552900 1.068","1593553200 1.122","1593553500 1.068","1593553800 1.068","1593554100 1.068","1593554400 1.068","1593554700 1.068","1593555000 1.068","1593555300 1.068","1593555600 1.095","1593555900 1.068","1593556200 1.118","1593556500 1.068","1593556800 1.068","1593557100 1.068","1593557400 1.068","1593557700 1.068","1593558000 1.068","1593558300 1.068","1593558600 1.123","1593558900 1.068","1593559200 1.122","1593559500 1.068","1593559800 1.069","1593560100 1.127","1593560400 1.068","1593560700 1.109","1593561000 1.068","1593561300 1.068","1593561600 1.068","1593561900 1.068","1593562200 1.068","1593562500 1.068","1593562800 1.068","1593563100 1.068","1593563400 1.069","1593563700 1.068","1593564000 1.068","1593564300 1.068","1593564600 1.068","1593564900 1.124","1593565200 1.068","1593565500 1.132","1593565800 1.104","1593566100 1.068","1593566400 1.068","1593566700 1.069","1593567000 1.114","1593567300 1.132","1593567600 1.068","1593567900 1.094","1593568200 1.068","1593568500 1.13","1593568800 1.068","1593569100 1.068","1593569400 1.068","1593569700 1.068","1593570000 1.132","1593570300 1.068","1593570600 1.068","1593570900 1.068","1593571200 1.132","1593571500 1.13","1593571800 1.068","1593572100 1.068","1593572400 1.119","1593572700 1.068","1593573000 1.068","1593573300 1.068","1593573600 1.068","1593573900 1.068","1593574200 1.127","1593574500 1.095","1593574800 1.119","1593575100 1.068","1593575400 1.112","1593575700 1.068","1593576000 1.068","1593576300 1.068","1593576600 1.069","1593576900 1.084","1593577200 1.068","1593577500 1.068","1593577800 1.068","1593578100 1.068","1593578400 1.068","1593578700 1.068","1593579000 1.068","1593579300 1.068","1593579600 1.068","1593579900 1.069","1593580200 1.068","1593580500 1.09","1593580800 1.068","1593581100 1.068","1593581400 1.104","1593581700 1.068","1593582000 1.068","1593582300 1.068","1593582600 1.069","1593582900 1.106","1593583200 1.11","1593583500 1.068","1593583800 1.068","1593584100 1.068","1593584400 1.132","1593584700 1.068","1593585000 1.068","1593585300 1.099","1593585600 1.112","1593585900 1.119","1593586200 1.102","1593586500 1.112","1593586800 1.082","1593587100 1.068","1593587400 1.099","1593587700 1.114","1593588000 1.068","1593588300 1.068","1593588600 1.068","1593588900 1.068","1593589200 1.068","1593589500 1.068","1593589800 1.091","1593590100 1.089","1593590400 1.068","1593590700 1.073","1593591000 1.068","1593591300 1.101","1593591600 1.068","1593591900 1.068","1593592200 1.068","1593592500 1.068","1593592800 1.068","1593593100 1.128","1593593400 1.068","1593593700 1.13","1593594000 1.068","1593594300 1.068","1593594600 1.068","1593594900 1.086","1593595200 1.068","1593595500 1.071","1593595800 1.132","1593596100 1.068","1593596400 1.117","1593596700 1.099","1593597000 1.068","1593597300 1.068","1593597600 1.068","1593597900 1.068","1593598200 1.068","1593598500 1.068","1593598800 1.118","1593599100 1.073","1593599400 1.12","1593599700 1.068","1593600000 1.068","1593600300 1.068","1593600600 1.068","1593600900 1.132","1593601200 1.132","1593601500 1.068","1593601800 1.118","1593602100 1.068","1593602400 1.13","1593602700 1.068","1593603000 1.068","1593603300 1.068","1593603600 1.132","1593603900 1.132","1593604200 1.068","1593604500 1.089","1593604800 1.125","1593605100 1.068","1593605400 1.068","1593605700 1.068","1593606000 1.074","1593606300 1.068","1593606600 1.127","1593606900 1.068","1593607200 1.095","1593607500 1.068","1593607800 1.068","1593608100 1.107","1593608400 1.069","1593608700 1.068","1593609000 1.132","1593609300 1.068","1593609600 1.068","1593609900 1.068","1593610200 1.068","1593610500 1.068","1593610800 1.109","1593611100 1.068","1593611400 1.068","1593611700 1.068","1593612000 1.083","1593612300 1.068","1593612600 1.103","1593612900 1.112","1593613200 1.068","1593613500 1.068","1593613800 1.116","1593614100 1.068","1593614400 1.068","1593614700 1.068","1593615000 1.088","1593615300 1.068","1593615600 1.068","1593615900 1.111","1593616200 1.068","1593616500 1.068","1593616800 1.068","1593617100 1.068","1593617400 1.068","1593617700 1.068","1593618000 1.068","1593618300 1.068","1593618600 1.068","1593618900 1.068","1593619200 1.068","1593619500 1.068","1593619800 1.121","1593620100 1.127","1593620400 1.068","1593620700 1.113","1593621000 1.102","1593621300 1.111","1593621600 1.069","1593621900 1.101","1593622200 1.124","1593622500 1.068","1593622800 1.068","1593623100 1.068","1593623400 1.068","1593623700 1.088","1593624000 1.068","1593624300 1.119","1593624600 1.086","1593624900 1.071","1593625200 1.068","1593625500 1.068","1593625800 1.068","1593626100 1.068","1593626400 1.068","1593626700 1.132","1593627000 1.114","1593627300 1.068","1593627600 1.068","1593627900 1.083","1593628200 1.068","1593628500 1.068","1593628800 1.068","1593629100 1.079","1593629400 1.069","1593629700 1.118","1593630000 1.068","1593630300 1.068","1593630600 1.068","1593630900 1.068","1593631200 1.068","1593631500 1.068","1593631800 1.068","1593632100 1.068","1593632400 1.068","1593632700 1.068","1593633000 1.068","1593633300 1.114","1593633600 1.068","1593633900 1.068","1593634200 1.068","1593634500 1.068","1593634800 1.068","1593635100 1.068","1593635400 1.068","1593635700 1.087","1593636000 1.128","1593636300 1.118","1593636600 1.068","1593636900 1.068","1593637200 1.068","1593637500 1.068","1593637800 1.068","1593638100 1.091","1593638400 1.132","1593638700 1.069","1593639000 1.068","1593639300 1.128","1593639600 1.068","1593639900 1.068","1593640200 1.116","1593640500 1.068","1593640800 1.071","1593641100 1.132","1593641400 1.068","1593641700 1.068","1593642000 1.099","1593642300 1.068","1593642600 1.068","1593642900 1.104","1593643200 1.073","1593643500 1.105","1593643800 1.068","1593644100 1.068","1593644400 1.068","1593644700 1.107","1593645000 1.083","1593645300 1.068","1593645600 1.068","1593645900 1.068","1593646200 1.068","1593646500 1.068","1593646800 1.068","1593647100 1.068","1593647400 1.084","1593647700 1.068","1593648000 1.068","1593648300 1.068","1593648600 1.068","1593648900 1.068","1593649200 1.068","1593649500 1.071","1593649800 1.068","1593650100 1.068","1593650400 1.068","1593650700 1.068","1593651000 1.116","1593651300 1.069","1593651600 1.068","1593651900 1.068","1593652200 1.068","1593652500 1.095","1593652800 1.068","1593653100 1.068","1593653400 1.112","1593653700 1.068","1593654000 1.068","1593654300 1.068","1593654600 1.068","1593654900 1.125","1593655200 1.068","1593655500 1.071","1593655800 1.068","1593656100 1.074","1593656400 1.12","1593656700 1.068","1593657000 1.068","1593657300 1.068","1593657600 1.118","1593657900 1.068","1593658200 1.068","1593658500 1.068","1593658800 1.068","1593659100 1.068","1593659400 1.068","1593659700 1.068","1593660000 1.068","1593660300 1.068","1593660600 1.068","1593660900 1.068","1593661200 1.068","1593661500 1.076","1593661800 1.068","1593662100 1.068","1593662400 1.132","1593662700 1.068","1593663000 1.068","1593663300 1.068","1593663600 1.099","1593663900 1.127","1593664200 1.068","1593664500 1.1","1593664800 1.068","1593665100 1.086","1593665400 1.127","1593665700 1.069","1593666000 1.122","1593666300 1.068","1593666600 1.091","1593666900 1.105","1593667200 1.127","1593667500 1.068","1593667800 1.092","1593668100 1.068","1593668400 1.068","1593668700 1.068","1593669000 1.068","1593669300 1.1","1593669600 1.068","1593669900 1.068","1593670200 1.132","1593670500 1.132","1593670800 1.068","1593671100 1.068","1593671400 1.12","1593671700 1.102","1593672000 1.068","1593672300 1.13","1593672600 1.132","1593672900 1.124","1593673200 1.068","1593673500 1.068","1593673800 1.068","1593674100 1.068","1593674400 1.068","1593674700 1.068","1593675000 1.068","1593675300 1.068","1593675600 1.093","1593675900 1.124","1593676200 1.068","1593676500 1.068","1593676800 1.068","1593677100 1.068","1593677400 1.074","1593677700 1.068","1593678000 1.068","1593678300 1.068","1593678600 1.068","1593678900 1.068","1593679200 1.114","1593679500 1.068","1593679800 1.091","1593680100 1.068","1593680400 1.068","1593680700 1.084","1593681000 1.068","1593681300 1.068","1593681600 1.13","1593681900 1.068","1593682200 1.073","1593682500 1.13","1593682800 1.068","1593683100 1.076","1593683400 1.068","1593683700 1.089","1593684000 1.068","1593684300 1.068","1593684600 1.127","1593684900 1.068","1593685200 1.068","1593685500 1.068","1593685800 1.068","1593686100 1.068","1593686400 1.068","1593686700 1.068","1593687000 1.068","1593687300 1.076","1593687600 1.068","1593687900 1.082","1593688200 1.068","1593688500 1.122","1593688800 1.104","1593689100 1.068","1593689400 1.068","1593689700 1.068","1593690000 1.068","1593690300 1.068","1593690600 1.068","1593690900 1.068","1593691200 1.115","1593691500 1.13","1593691800 1.068","1593692100 1.082","1593692400 1.068","1593692700 1.068","1593693000 1.073","1593693300 1.071","1593693600 1.068","1593693900 1.068","1593694200 1.068","1593694500 1.068","1593694800 1.068","1593695100 1.068","1593695400 1.099","1593695700 1.08","1593696000 1.093","1593696300 1.068","1593696600 1.068","1593696900 1.068","1593697200 1.068","1593697500 1.068","1593697800 1.068","1593698100 1.068","1593698400 1.068","1593698700 1.068","1593699000 1.119","1593699300 1.093","1593699600 1.068","1593699900 1.068","1593700200 1.068","1593700500 1.068","1593700800 1.068","1593701100 1.068","1593701400 1.068","1593701700 1.068","1593702000 1.068","1593702300 1.068","1593702600 1.068","1593702900 1.068","1593703200 1.068","1593703500 1.068","1593703800 1.068","1593704100 1.068","1593704400 1.068","1593704700 1.068","1593705000 1.068","1593705300 1.091","1593705600 1.068","1593705900 1.068","1593706200 1.068","1593706500 1.108","1593706800 1.099","1593707100 1.075","1593707400 1.068","1593707700 1.068","1593708000 1.068","1593708300 1.068","1593708600 1.068","1593708900 1.088","1593709200 1.068","1593709500 1.084","1593709800 1.068","1593710100 1.105","1593710400 1.068","1593710700 1.068","1593711000 1.068","1593711300 1.098","1593711600 1.068","1593711900 1.073","1593712200 1.133","1593712500 1.068","1593712800 1.068","1593713100 1.068","1593713400 1.068","1593713700 1.068","1593714000 1.068","1593714300 1.086","1593714600 1.068","1593714900 1.068","1593715200 1.069","1593715500 1.068","1593715800 1.068","1593716100 1.068","1593716400 1.068","1593716700 1.068","1593717000 1.068","1593717300 1.068","1593717600 1.068","1593717900 1.068","1593718200 1.068","1593718500 1.108","1593718800 1.08","1593719100 1.08","1593719400 1.068","1593719700 1.102","1593720000 1.104","1593720300 1.068","1593720600 1.068","1593720900 1.068","1593721200 1.068","1593721500 1.082","1593721800 1.107","1593722100 1.087","1593722400 1.073","1593722700 1.068","1593723000 1.068","1593723300 1.074","1593723600 1.068","1593723900 1.068","1593724200 1.068","1593724500 1.068","1593724800 1.068","1593725100 1.068","1593725400 1.068","1593725700 1.114","1593726000 1.068","1593726300 1.068","1593726600 1.121","1593726900 1.068","1593727200 1.128","1593727500 1.103","1593727800 1.068","1593728100 1.103","1593728400 1.068","1593728700 1.068","1593729000 1.068","1593729300 1.123","1593729600 1.068","1593729900 1.068","1593730200 1.07","1593730500 1.068","1593730800 1.095","1593731100 1.068","1593731400 1.068","1593731700 1.068","1593732000 1.068","1593732300 1.068","1593732600 1.068","1593732900 1.068","1593733200 1.074","1593733500 1.091","1593733800 1.068","1593734100 1.068","1593734400 1.068","1593734700 1.082","1593735000 1.068","1593735300 1.068","1593735600 1.106","1593735900 1.068","1593736200 1.068","1593736500 1.092","1593736800 1.068","1593737100 1.068","1593737400 1.068","1593737700 1.068","1593738000 1.068","1593738300 1.068","1593738600 1.073","1593738900 1.132","1593739200 1.068","1593739500 1.068","1593739800 1.107","1593740100 1.116","1593740400 1.069","1593740700 1.068","1593741000 1.068","1593741300 1.132","1593741600 1.068","1593741900 1.068","1593742200 1.068","1593742500 1.068","1593742800 1.068","1593743100 1.13","1593743400 1.082","1593743700 1.068","1593744000 1.132","1593744300 1.068","1593744600 1.099","1593744900 1.068","1593745200 1.068","1593745500 1.07","1593745800 1.068","1593746100 1.132","1593746400 1.127","1593746700 1.068","1593747000 1.068","1593747300 1.122","1593747600 1.068","1593747900 1.1","1593748200 1.068","1593748500 1.113","1593748800 1.068","1593749100 1.068","1593749400 1.068","1593749700 1.068","1593750000 1.068","1593750300 1.068","1593750600 1.099","1593750900 1.125","1593751200 1.112","1593751500 1.092","1593751800 1.068","1593752100 1.068","1593752400 1.113","1593752700 1.079","1593753000 1.068","1593753300 1.068","1593753600 1.088","1593753900 1.068","1593754200 1.068","1593754500 1.068","1593754800 1.068","1593755100 1.078","1593755400 1.068","1593755700 1.068","1593756000 1.068","1593756300 1.102","1593756600 1.068","1593756900 1.068","1593757200 1.068","1593757500 1.068","1593757800 1.118","1593758100 1.109","1593758400 1.076","1593758700 1.068","1593759000 1.068","1593759300 1.068","1593759600 1.068","1593759900 1.068","1593760200 1.068","1593760500 1.069","1593760800 1.068","1593761100 1.089","1593761400 1.089","1593761700 1.068","1593762000 1.095","1593762300 1.076","1593762600 1.068","1593762900 1.068","1593763200 1.112","1593763500 1.086","1593763800 1.095","1593764100 1.068","1593764400 1.068","1593764700 1.068","1593765000 1.117","1593765300 1.068","1593765600 1.068","1593765900 1.068","1593766200 1.068","1593766500 1.068","1593766800 1.068","1593767100 1.068","1593767400 1.068","1593767700 1.068","1593768000 1.132","1593768300 1.068","1593768600 1.068","1593768900 1.068","1593769200 1.068","1593769500 1.069","1593769800 1.068","1593770100 1.068","1593770400 1.068","1593770700 1.068","1593771000 1.069","1593771300 1.118","1593771600 1.075","1593771900 1.068","1593772200 1.068","1593772500 1.132","1593772800 1.073","1593773100 1.068","1593773400 1.068","1593773700 1.068","1593774000 1.091","1593774300 1.068","1593774600 1.114","1593774900 1.068","1593775200 1.068","1593775500 1.068","1593775800 1.068","1593776100 1.132","1593776400 1.068","1593776700 1.068","1593777000 1.071","1593777300 1.068","1593777600 1.068","1593777900 1.132","1593778200 1.114","1593778500 1.068","1593778800 1.068","1593779100 1.068","1593779400 1.068","1593779700 1.09","1593780000 1.075","1593780300 1.068","1593780600 1.068","1593780900 1.068","1593781200 1.068","1593781500 1.068","1593781800 1.068","1593782100 1.091","1593782400 1.068","1593782700 1.069","1593783000 1.068","1593783300 1.068","1593783600 1.107","1593783900 1.103","1593784200 1.089","1593784500 1.068","1593784800 1.103","1593785100 1.068","1593785400 1.068","1593785700 1.068","1593786000 1.076","1593786300 1.068","1593786600 1.132","1593786900 1.068","1593787200 1.068","1593787500 1.068","1593787800 1.132","1593788100 1.069","1593788400 1.103","1593788700 1.094","1593789000 1.068","1593789300 1.068","1593789600 1.068","1593789900 1.068","1593790200 1.068","1593790500 1.084","1593790800 1.068","1593791100 1.068","1593791400 1.068","1593791700 1.068","1593792000 1.091","1593792300 1.068","1593792600 1.068","1593792900 1.068","1593793200 1.068","1593793500 1.068","1593793800 1.08","1593794100 1.068","1593794400 1.068","1593794700 1.068","1593795000 1.068","1593795300 1.068","1593795600 1.068","1593795900 1.068","1593796200 1.13","1593796500 1.099","1593796800 1.068","1593797100 1.068","1593797400 1.068","1593797700 1.068","1593798000 1.09","1593798300 1.068","1593798600 1.068","1593798900 1.068","1593799200 1.068","1593799500 1.13","1593799800 1.068","1593800100 1.068","1593800400 1.068","1593800700 1.068","1593801000 1.068","1593801300 1.105","1593801600 1.068","1593801900 1.099","1593802200 1.071","1593802500 1.068","1593802800 1.093","1593803100 1.068","1593803400 1.132","1593803700 1.071","1593804000 1.068","1593804300 1.068","1593804600 1.068","1593804900 1.068","1593805200 1.068","1593805500 1.111","1593805800 1.074","1593806100 1.068","1593806400 1.068","1593806700 1.068","1593807000 1.068","1593807300 1.068","1593807600 1.068","1593807900 1.068","1593808200 1.068","1593808500 1.124","1593808800 1.086","1593809100 1.071","1593809400 1.068","1593809700 1.109","1593810000 1.068","1593810300 1.068","1593810600 1.081","1593810900 1.068","1593811200 1.068","1593811500 1.068","1593811800 1.068","1593812100 1.083","1593812400 1.068","1593812700 1.092","1593813000 1.068","1593813300 1.068","1593813600 1.068","1593813900 1.038","1593814200 1.068","1593814500 1.071","1593814800 1.068","1593815100 1.068","1593815400 1.076","1593815700 1.094","1593816000 1.081","1593816300 1.085","1593816600 1.068","1593816900 1.124","1593817200 1.124","1593817500 1.068","1593817800 1.068","1593818100 1.087","1593818400 1.068","1593818700 1.114","1593819000 1.068","1593819300 1.101","1593819600 1.132","1593819900 1.132","1593820200 1.119","1593820500 1.068","1593820800 1.068","1593821100 1.098","1593821400 1.076","1593821700 1.068","1593822000 1.132","1593822300 1.068","1593822600 1.068","1593822900 1.068","1593823200 1.127","1593823500 1.068","1593823800 1.068","1593824100 1.068","1593824400 1.068","1593824700 1.068","1593825000 1.075","1593825300 1.068","1593825600 1.068","1593825900 1.068","1593826200 1.068","1593826500 1.068","1593826800 1.068","1593827100 1.068","1593827400 1.068","1593827700 1.068","1593828000 1.098","1593828300 1.068","1593828600 1.107","1593828900 1.068","1593829200 1.068","1593829500 1.122","1593829800 1.098","1593830100 1.068","1593830400 1.068","1593830700 1.078","1593831000 1.068","1593831300 1.068","1593831600 1.105","1593831900 1.106","1593832200 1.068","1593832500 1.084","1593832800 1.068","1593833100 1.068","1593833400 1.068","1593833700 1.068","1593834000 1.068","1593834300 1.068","1593834600 1.068","1593834900 1.13","1593835200 1.101","1593835500 1.107","1593835800 1.132","1593836100 1.126","1593836400 1.068","1593836700 1.068","1593837000 1.068","1593837300 1.068","1593837600 1.068","1593837900 1.068","1593838200 1.068","1593838500 1.078","1593838800 1.068","1593839100 1.068","1593839400 1.068","1593839700 1.115","1593840000 1.086","1593840300 1.099","1593840600 1.118","1593840900 1.068","1593841200 1.084","1593841500 1.132","1593841800 1.069","1593842100 1.068","1593842400 1.068","1593842700 1.068","1593843000 1.068","1593843300 1.068","1593843600 1.068","1593843900 1.068","1593844200 1.091","1593844500 1.089","1593844800 1.068","1593845100 1.068","1593845400 1.125","1593845700 1.068","1593846000 1.094","1593846300 1.068","1593846600 1.068","1593846900 1.068","1593847200 1.068","1593847500 1.068","1593847800 1.068","1593848100 1.068","1593848400 1.068","1593848700 1.068","1593849000 1.068","1593849300 1.068","1593849600 1.068","1593849900 1.068","1593850200 1.068","1593850500 1.068","1593850800 1.068","1593851100 1.104","1593851400 1.068","1593851700 1.084","1593852000 1.068","1593852300 1.132","1593852600 1.068","1593852900 1.068","1593853200 1.068","1593853500 1.068","1593853800 1.132","1593854100 1.068","1593854400 1.072","1593854700 1.068","1593855000 1.073","1593855300 1.068","1593855600 1.068","1593855900 1.068","1593856200 1.068","1593856500 1.068","1593856800 1.071","1593857100 1.068","1593857400 1.112","1593857700 1.068","1593858000 1.068","1593858300 1.068","1593858600 1.068","1593858900 1.068","1593859200 1.068","1593859500 1.13","1593859800 1.068","1593860100 1.115","1593860400 1.087","1593860700 1.107","1593861000 1.12","1593861300 1.096","1593861600 1.068","1593861900 1.068","1593862200 1.106","1593862500 1.127","1593862800 1.114","1593863100 1.068","1593863400 1.071","1593863700 1.068","1593864000 1.068","1593864300 1.068","1593864600 1.092","1593864900 1.068","1593865200 1.068","1593865500 1.068","1593865800 1.068","1593866100 1.068","1593866400 1.068","1593866700 1.068","1593867000 1.068","1593867300 1.068","1593867600 1.068","1593867900 1.102","1593868200 1.068","1593868500 1.068","1593868800 1.069","1593869100 1.102","1593869400 1.13","1593869700 1.068","1593870000 1.068","1593870300 1.068","1593870600 1.068","1593870900 1.068","1593871200 1.068","1593871500 1.068","1593871800 1.068","1593872100 1.068","1593872400 1.068","1593872700 1.068","1593873000 1.089","1593873300 1.075","1593873600 1.103","1593873900 1.085","1593874200 1.068","1593874500 1.068","1593874800 1.068","1593875100 1.08","1593875400 1.068","1593875700 1.1","1593876000 1.068","1593876300 1.068","1593876600 1.068","1593876900 1.068","1593877200 1.069","1593877500 1.068","1593877800 1.079","1593878100 1.093","1593878400 1.068","1593878700 1.068","1593879000 1.068","1593879300 1.068","1593879600 1.068","1593879900 1.068","1593880200 1.068","1593880500 1.123","1593880800 1.087","1593881100 1.068","1593881400 1.122","1593881700 1.068","1593882000 1.068","1593882300 1.073","1593882600 1.068","1593882900 1.075","1593883200 1.077","1593883500 1.068","1593883800 1.069","1593884100 1.068","1593884400 1.069","1593884700 1.109","1593885000 1.121","1593885300 1.068","1593885600 1.068","1593885900 1.068","1593886200 1.068","1593886500 1.119","1593886800 1.112","1593887100 1.122","1593887400 1.068","1593887700 1.068","1593888000 1.068","1593888300 1.068","1593888600 1.118","1593888900 1.068","1593889200 1.103","1593889500 1.068","1593889800 1.08","1593890100 1.127","1593890400 1.068","1593890700 1.112","1593891000 1.068","1593891300 1.088","1593891600 1.068","1593891900 1.068","1593892200 1.068","1593892500 1.068","1593892800 1.08","1593893100 1.068","1593893400 1.125","1593893700 1.068","1593894000 1.132","1593894300 1.068","1593894600 1.068","1593894900 1.071","1593895200 1.068","1593895500 1.094","1593895800 1.068","1593896100 1.068","1593896400 1.123","1593896700 1.068","1593897000 1.03","1593897300 1.075","1593897600 1.068","1593897900 1.068","1593898200 1.068","1593898500 1.068","1593898800 1.068","1593899100 1.087","1593899400 1.071","1593899700 1.068","1593900000 1.068","1593900300 1.08","1593900600 1.084","1593900900 1.068","1593901200 1.068","1593901500 1.068","1593901800 1.068","1593902100 1.128","1593902400 1.101","1593902700 1.083","1593903000 1.073","1593903300 1.068","1593903600 1.068","1593903900 1.068","1593904200 1.068","1593904500 1.068","1593904800 1.068","1593905100 1.109","1593905400 1.132","1593905700 1.107","1593906000 1.116","1593906300 1.068","1593906600 1.068","1593906900 1.068","1593907200 1.068","1593907500 1.082","1593907800 1.068","1593908100 1.068","1593908400 1.068","1593908700 1.068","1593909000 1.081","1593909300 1.068","1593909600 1.097","1593909900 1.068","1593910200 1.068","1593910500 1.071","1593910800 1.068","1593911100 1.068","1593911400 1.068","1593911700 1.132","1593912000 1.068","1593912300 1.068","1593912600 1.128","1593912900 1.068","1593913200 1.068","1593913500 1.068","1593913800 1.068","1593914100 1.09","1593914400 1.068","1593914700 1.068","1593915000 1.068","1593915300 1.068","1593915600 1.068","1593915900 1.079","1593916200 1.068","1593916500 1.094","1593916800 1.068","1593917100 1.068","1593917400 1.068","1593917700 1.068","1593918000 1.068","1593918300 1.068","1593918600 1.068","1593918900 1.068","1593919200 1.108","1593919500 1.068","1593919800 1.068","1593920100 1.117","1593920400 1.068","1593920700 1.068","1593921000 1.068","1593921300 1.069","1593921600 1.086","1593921900 1.068","1593922200 1.068","1593922500 1.068","1593922800 1.068","1593923100 1.098","1593923400 1.068","1593923700 1.086","1593924000 1.09","1593924300 1.068","1593924600 1.068","1593924900 1.068","1593925200 1.087","1593925500 1.097","1593925800 1.068","1593926100 1.068","1593926400 1.109","1593926700 1.068","1593927000 1.068","1593927300 1.068","1593927600 1.068","1593927900 1.122","1593928200 1.068","1593928500 1.097","1593928800 1.068","1593929100 1.068","1593929400 1.068","1593929700 1.068","1593930000 1.068","1593930300 1.128","1593930600 1.068","1593930900 1.082","1593931200 1.068","1593931500 1.068","1593931800 1.068","1593932100 1.068","1593932400 1.132","1593932700 1.068","1593933000 1.069","1593933300 1.132","1593933600 1.127","1593933900 1.068","1593934200 1.068","1593934500 1.082","1593934800 1.082","1593935100 1.116","1593935400 1.068","1593935700 1.068","1593936000 1.068","1593936300 1.068","1593936600 1.068","1593936900 1.068","1593937200 1.075","1593937500 1.108","1593937800 1.068","1593938100 1.068","1593938400 1.068","1593938700 1.068","1593939000 1.101","1593939300 1.105","1593939600 1.101","1593939900 1.114","1593940200 1.068","1593940500 1.081","1593940800 1.092","1593941100 1.104","1593941400 1.068","1593941700 1.068","1593942000 1.068","1593942300 1.068","1593942600 1.105","1593942900 1.068","1593943200 1.132","1593943500 1.068","1593943800 1.068","1593944100 1.068","1593944400 1.068","1593944700 1.068","1593945000 1.068","1593945300 1.068","1593945600 1.091","1593945900 1.12","1593946200 1.068","1593946500 1.068","1593946800 1.092","1593947100 1.068","1593947400 1.068","1593947700 1.068","1593948000 1.076","1593948300 1.068","1593948600 1.068","1593948900 1.068","1593949200 1.068","1593949500 1.125","1593949800 1.068","1593950100 1.068","1593950400 1.068","1593950700 1.068","1593951000 1.069","1593951300 1.117","1593951600 1.111","1593951900 1.068","1593952200 1.068","1593952500 1.114","1593952800 1.102","1593953100 1.068","1593953400 1.068","1593953700 1.132","1593954000 1.068","1593954300 1.088","1593954600 1.068","1593954900 1.068","1593955200 1.068","1593955500 1.108","1593955800 1.068","1593956100 1.068","1593956400 1.108","1593956700 1.132","1593957000 1.073","1593957300 1.123","1593957600 1.068","1593957900 1.12","1593958200 1.068","1593958500 1.068","1593958800 1.088","1593959100 1.068","1593959400 1.068","1593959700 1.068","1593960000 1.068","1593960300 1.068","1593960600 1.114","1593960900 1.121","1593961200 1.084","1593961500 1.068","1593961800 1.068","1593962100 1.068","1593962400 1.109","1593962700 1.085","1593963000 1.068","1593963300 1.096","1593963600 1.068","1593963900 1.068","1593964200 1.068","1593964500 1.114","1593964800 1.068","1593965100 1.069","1593965400 1.068","1593965700 1.068","1593966000 1.068","1593966300 1.071","1593966600 1.068","1593966900 1.068","1593967200 1.068","1593967500 1.068","1593967800 1.068","1593968100 1.068","1593968400 1.068","1593968700 1.068","1593969000 1.068","1593969300 1.123","1593969600 1.068","1593969900 1.068","1593970200 1.068","1593970500 1.068","1593970800 1.068","1593971100 1.068","1593971400 1.068","1593971700 1.068","1593972000 1.09","1593972300 1.068","1593972600 1.068","1593972900 1.068","1593973200 1.068","1593973500 1.071","1593973800 1.069","1593974100 1.068","1593974400 1.068","1593974700 1.068","1593975000 1.068","1593975300 1.123","1593975600 1.093","1593975900 1.068","1593976200 1.068","1593976500 1.09","1593976800 1.068","1593977100 1.068","1593977400 1.068","1593977700 1.084","1593978000 1.068","1593978300 1.068","1593978600 1.068","1593978900 1.068","1593979200 1.068","1593979500 1.122","1593979800 1.068","1593980100 1.068","1593980400 1.068","1593980700 1.069","1593981000 1.068","1593981300 1.071","1593981600 1.068","1593981900 1.068","1593982200 1.127","1593982500 1.096","1593982800 1.068","1593983100 1.068","1593983400 1.068","1593983700 1.106","1593984000 1.068","1593984300 1.083","1593984600 1.068","1593984900 1.068","1593985200 1.068","1593985500 1.122","1593985800 1.068","1593986100 1.068","1593986400 1.132","1593986700 1.068","1593987000 1.098","1593987300 1.068","1593987600 1.123","1593987900 1.068","1593988200 1.068","1593988500 1.068","1593988800 1.068","1593989100 1.068","1593989400 1.068","1593989700 1.068","1593990000 1.068","1593990300 1.068","1593990600 1.068","1593990900 1.108","1593991200 1.068","1593991500 1.068","1593991800 1.12","1593992100 1.068","1593992400 1.106","1593992700 1.068","1593993000 1.118","1593993300 1.068","1593993600 1.068","1593993900 1.099","1593994200 1.068","1593994500 1.068","1593994800 1.079","1593995100 1.068","1593995400 1.068","1593995700 1.068","1593996000 1.068","1593996300 1.068","1593996600 1.068","1593996900 1.077","1593997200 1.095","1593997500 1.073","1593997800 1.068","1593998100 1.068","1593998400 1.068","1593998700 1.106","1593999000 1.109","1593999300 1.068","1593999600 1.068","1593999900 1.068","1594000200 1.068","1594000500 1.099","1594000800 1.068","1594001100 1.068","1594001400 1.103","1594001700 1.112","1594002000 1.068","1594002300 1.068","1594002600 1.068","1594002900 1.082","1594003200 1.132","1594003500 1.068","1594003800 1.068","1594004100 1.068","1594004400 1.068","1594004700 1.097","1594005000 1.132","1594005300 1.105","1594005600 1.068","1594005900 1.068","1594006200 1.068","1594006500 1.104","1594006800 1.068","1594007100 1.068","1594007400 1.068","1594007700 1.132","1594008000 1.068","1594008300 1.068","1594008600 1.068","1594008900 1.068","1594009200 1.078","1594009500 1.068","1594009800 1.08","1594010100 1.068","1594010400 1.068","1594010700 1.068","1594011000 1.075","1594011300 1.077","1594011600 1.068","1594011900 1.068","1594012200 1.068","1594012500 1.068","1594012800 1.068","1594013100 1.068","1594013400 1.068","1594013700 1.132","1594014000 1.068","1594014300 1.068","1594014600 1.068","1594014900 1.068","1594015200 1.068","1594015500 1.117","1594015800 1.068","1594016100 1.132","1594016400 1.068","1594016700 1.068","1594017000 1.068","1594017300 1.112","1594017600 1.068","1594017900 1.096","1594018200 1.108","1594018500 1.068","1594018800 1.068","1594019100 1.071","1594019400 1.09","1594019700 1.068","1594020000 1.089","1594020300 1.068","1594020600 1.069","1594020900 1.068","1594021200 1.068","1594021500 1.068","1594021800 1.068","1594022100 1.068","1594022400 1.133","1594022700 1.068","1594023000 1.068","1594023300 1.068","1594023600 1.068","1594023900 1.068","1594024200 1.068","1594024500 1.068","1594024800 1.13","1594025100 1.068","1594025400 1.068","1594025700 1.1","1594026000 1.068","1594026300 1.068","1594026600 1.068","1594026900 1.105","1594027200 1.068","1594027500 1.068","1594027800 1.068","1594028100 1.068","1594028400 1.068","1594028700 1.068","1594029000 1.108","1594029300 1.097","1594029600 1.068","1594029900 1.116","1594030200 1.068","1594030500 1.119","1594030800 1.068","1594031100 1.068","1594031400 1.068","1594031700 1.068","1594032000 1.109","1594032300 1.117","1594032600 1.068","1594032900 1.068","1594033200 1.089","1594033500 1.068","1594033800 1.068","1594034100 1.068","1594034400 1.068","1594034700 1.068","1594035000 1.069","1594035300 1.068","1594035600 1.068","1594035900 1.122","1594036200 1.068","1594036500 1.068","1594036800 1.102","1594037100 1.068","1594037400 1.068","1594037700 1.068","1594038000 1.068","1594038300 1.068","1594038600 1.074","1594038900 1.068","1594039200 1.068","1594039500 1.068","1594039800 1.068","1594040100 1.068","1594040400 1.096","1594040700 1.088","1594041000 1.068","1594041300 1.068","1594041600 1.132","1594041900 1.119","1594042200 1.096","1594042500 1.068","1594042800 1.068","1594043100 1.132","1594043400 1.068","1594043700 1.068","1594044000 1.068","1594044300 1.13","1594044600 1.068","1594044900 1.068","1594045200 1.132","1594045500 1.068","1594045800 1.132","1594046100 1.068","1594046400 1.068","1594046700 1.068","1594047000 1.068","1594047300 1.068","1594047600 1.068","1594047900 1.068","1594048200 1.068","1594048500 1.069","1594048800 1.068","1594049100 1.068","1594049400 1.068","1594049700 1.104","1594050000 1.068","1594050300 1.068","1594050600 1.03","1594050900 1.068","1594051200 1.068","1594051500 1.068","1594051800 1.12","1594052100 1.068","1594052400 1.068","1594052700 1.068","1594053000 1.083","1594053300 1.068","1594053600 1.068","1594053900 1.068","1594054200 1.068","1594054500 1.109","1594054800 1.068","1594055100 1.041","1594055400 1.068","1594055700 1.068","1594056000 1.087","1594056300 1.068","1594056600 1.105","1594056900 1.068","1594057200 1.084","1594057500 1.068","1594057800 1.068","1594058100 1.068","1594058400 1.068","1594058700 1.068","1594059000 1.102","1594059300 1.068","1594059600 1.068","1594059900 1.097","1594060200 1.068","1594060500 1.117","1594060800 1.09","1594061100 1.068","1594061400 1.068","1594061700 1.096","1594062000 1.068","1594062300 1.125","1594062600 1.068","1594062900 1.068","1594063200 1.101","1594063500 1.068","1594063800 1.068","1594064100 1.068","1594064400 1.068","1594064700 1.068","1594065000 1.068","1594065300 1.095","1594065600 1.095","1594065900 1.068","1594066200 1.079","1594066500 1.068","1594066800 1.088","1594067100 1.087","1594067400 1.109","1594067700 1.068","1594068000 1.068","1594068300 1.068","1594068600 1.069","1594068900 1.031","1594069200 1.128","1594069500 1.068","1594069800 1.068","1594070100 1.068","1594070400 1.082","1594070700 1.068","1594071000 1.068","1594071300 1.094","1594071600 1.068","1594071900 1.068","1594072200 1.068","1594072500 1.068","1594072800 1.068","1594073100 1.086","1594073400 1.068","1594073700 1.116","1594074000 1.068","1594074300 1.09","1594074600 1.068","1594074900 1.068","1594075200 1.068","1594075500 1.068","1594075800 1.1","1594076100 1.068","1594076400 1.068","1594076700 1.068","1594077000 1.068","1594077300 1.081","1594077600 1.068","1594077900 1.122","1594078200 1.068","1594078500 1.071","1594078800 1.108","1594079100 1.068","1594079400 1.122","1594079700 1.068","1594080000 1.068","1594080300 1.068","1594080600 1.068","1594080900 1.068","1594081200 1.068","1594081500 1.068","1594081800 1.109","1594082100 1.068","1594082400 1.116","1594082700 1.106","1594083000 1.068","1594083300 1.068","1594083600 1.076","1594083900 1.068","1594084200 1.068","1594084500 1.068","1594084800 1.068","1594085100 1.068","1594085400 1.073","1594085700 1.068","1594086000 1.068","1594086300 1.068","1594086600 1.068","1594086900 1.113","1594087200 1.098","1594087500 1.068","1594087800 1.068","1594088100 1.03","1594088400 1.084","1594088700 1.089","1594089000 1.068","1594089300 1.068","1594089600 1.068","1594089900 1.068","1594090200 1.068","1594090500 1.068","1594090800 1.112","1594091100 1.068","1594091400 1.089","1594091700 1.068","1594092000 1.1","1594092300 1.124","1594092600 1.132","1594092900 1.088","1594093200 1.068","1594093500 1.068","1594093800 1.068","1594094100 1.068","1594094400 1.068","1594094700 1.068","1594095000 1.093","1594095300 1.068","1594095600 1.123","1594095900 1.068","1594096200 1.068","1594096500 1.099","1594096800 1.106","1594097100 1.068","1594097400 1.119","1594097700 1.068","1594098000 1.068","1594098300 1.068","1594098600 1.075","1594098900 1.068","1594099200 1.068","1594099500 1.068","1594099800 1.068","1594100100 1.068","1594100400 1.068","1594100700 1.068","1594101000 1.068","1594101300 1.068","1594101600 1.068","1594101900 1.068","1594102200 1.068","1594102500 1.068","1594102800 1.068","1594103100 1.068","1594103400 1.068","1594103700 1.068","1594104000 1.068","1594104300 1.068","1594104600 1.112","1594104900 1.068","1594105200 1.068","1594105500 1.123","1594105800 1.081","1594106100 1.095","1594106400 1.068","1594106700 1.068","1594107000 1.068","1594107300 1.078","1594107600 1.068","1594107900 1.068","1594108200 1.071","1594108500 1.068","1594108800 1.068","1594109100 1.068","1594109400 1.068","1594109700 1.128","1594110000 1.117","1594110300 1.068","1594110600 1.068","1594110900 1.068","1594111200 1.068","1594111500 1.084","1594111800 1.068","1594112100 1.068","1594112400 1.068","1594112700 1.068","1594113000 1.068","1594113300 1.086","1594113600 1.068","1594113900 1.079","1594114200 1.068","1594114500 1.068","1594114800 1.068","1594115100 1.079","1594115400 1.086","1594115700 1.068","1594116000 1.118","1594116300 1.068","1594116600 1.068","1594116900 1.068","1594117200 1.068","1594117500 1.068","1594117800 1.068","1594118100 1.068","1594118400 1.068","1594118700 1.09","1594119000 1.068","1594119300 1.068","1594119600 1.068","1594119900 1.068","1594120200 1.068","1594120500 1.068","1594120800 1.073","1594121100 1.068","1594121400 1.069","1594121700 1.068","1594122000 1.068","1594122300 1.103","1594122600 1.068","1594122900 1.068","1594123200 1.108","1594123500 1.068","1594123800 1.068","1594124100 1.104","1594124400 1.068","1594124700 1.068","1594125000 1.068","1594125300 1.068","1594125600 1.091","1594125900 1.068","1594126200 1.068","1594126500 1.068","1594126800 1.068","1594127100 1.068","1594127400 1.119","1594127700 1.071","1594128000 1.068","1594128300 1.068","1594128600 1.068","1594128900 1.068","1594129200 1.068","1594129500 1.068","1594129800 1.132","1594130100 1.068","1594130400 1.068","1594130700 1.094","1594131000 1.084","1594131300 1.117","1594131600 1.097","1594131900 1.068","1594132200 1.068","1594132500 1.068","1594132800 1.068","1594133100 1.068","1594133400 1.093","1594133700 1.068","1594134000 1.103","1594134300 1.068","1594134600 1.07","1594134900 1.07","1594135200 1.08","1594135500 1.068","1594135800 1.068","1594136100 1.068","1594136400 1.068","1594136700 1.068","1594137000 1.068","1594140600 0.768","1594140900 1.132","1594141200 1.093","1594141500 1.068","1594141800 1.068","1594142100 1.068","1594142400 1.068","1594142700 1.068","1594143000 1.068","1594143300 1.068","1594143600 1.093","1594143900 1.068","1594144200 1.068","1594144500 1.118","1594144800 1.068","1594145100 1.119","1594145400 1.068","1594145700 1.116","1594146000 1.068","1594146300 1.068","1594146600 1.068","1594146900 1.068","1594147200 1.068","1594147500 1.1","1594147800 1.128","1594148100 1.103","1594148400 1.068","1594148700 1.068","1594149000 1.068","1594149300 1.068","1594149600 1.068","1594149900 1.098","1594150200 1.068","1594150500 1.068","1594150800 1.068","1594151100 1.068","1594151400 1.068","1594151700 1.068","1594152000 1.068","1594152300 1.068","1594152600 1.068","1594152900 1.068","1594153200 1.132","1594153500 1.068","1594153800 1.106","1594154100 1.068","1594154400 1.116","1594154700 1.116","1594155000 1.068","1594155300 1.068","1594155600 1.132","1594155900 1.068","1594156200 1.132","1594156500 1.068","1594156800 1.068","1594157100 1.068","1594157400 1.068","1594157700 1.068","1594158000 1.068","1594158300 1.132","1594158600 1.097","1594158900 1.068","1594159200 1.068","1594159500 1.068","1594159800 1.132","1594160100 1.068","1594160400 1.068","1594160700 1.068","1594161000 1.077","1594161300 1.076","1594161600 1.068","1594161900 1.068","1594162200 1.068","1594162500 1.068","1594162800 1.068","1594163100 1.071","1594163400 1.068","1594163700 1.068","1594164000 1.068","1594164300 1.074","1594164600 1.068","1594164900 1.068","1594165200 1.068","1594165500 1.103","1594165800 1.068","1594166100 1.132","1594166400 1.104","1594166700 1.068","1594167000 1.068","1594167300 1.101","1594167600 1.068","1594167900 1.069","1594168200 1.068","1594168500 1.08","1594168800 1.068","1594169100 1.109","1594169400 1.13","1594169700 1.068","1594170000 1.068","1594170300 1.068","1594170600 1.068","1594170900 1.068","1594171200 1.068","1594171500 1.068","1594171800 1.069","1594172100 1.068","1594172400 1.068","1594172700 1.068","1594173000 1.083","1594173300 1.069","1594173600 1.071","1594173900 1.109","1594174200 1.068","1594174500 1.068","1594174800 1.09","1594175100 1.068","1594175400 1.081","1594175700 1.127","1594176000 1.069","1594176300 1.068","1594176600 1.13","1594176900 1.068","1594177200 1.114","1594177500 1.077","1594177800 1.125","1594178100 1.068","1594178400 1.068","1594178700 1.068","1594179000 1.068","1594179300 1.068","1594179600 1.127","1594179900 1.068","1594180200 1.071","1594180500 1.068","1594180800 1.068","1594181100 1.068","1594181400 1.068","1594181700 1.103","1594182000 1.13","1594182300 1.068","1594182600 1.132","1594182900 1.068","1594183200 1.12","1594183500 1.068","1594183800 1.068","1594184100 1.132","1594184400 1.082","1594184700 1.068","1594185000 1.087","1594185300 1.068","1594185600 1.069","1594185900 1.068","1594186200 1.1","1594186500 1.12","1594186800 1.068","1594187100 1.068","1594187400 1.107","1594187700 1.068","1594188000 1.068","1594188300 1.068","1594188600 1.068","1594188900 1.068","1594189200 1.128","1594189500 1.088","1594189800 1.068","1594190100 1.068","1594190400 1.068","1594190700 1.132","1594191000 1.068","1594191300 1.09","1594191600 1.117","1594191900 1.132","1594192200 1.068","1594192500 1.068","1594192800 1.109","1594193100 1.068","1594193400 1.068","1594193700 1.114","1594194000 1.086","1594194300 1.116","1594194600 1.068","1594194900 1.068","1594195200 1.068","1594195500 1.069","1594195800 1.068","1594196100 1.08","1594196400 1.068","1594196700 1.068","1594197000 1.089","1594197300 1.068","1594197600 1.068","1594197900 1.068","1594198200 1.068","1594198500 1.068","1594198800 1.068","1594199100 1.132","1594199400 1.068","1594199700 1.13","1594200000 1.068","1594200300 1.071","1594200600 1.069","1594200900 1.132","1594201200 1.125","1594201500 1.068","1594201800 1.068","1594202100 1.109","1594202400 1.068","1594202700 1.103","1594203000 1.068","1594203300 1.097","1594203600 1.068","1594203900 1.068","1594204200 1.068","1594204500 1.068","1594204800 1.068","1594205100 1.068","1594205400 1.068","1594205700 1.092","1594206000 1.104","1594206300 1.068","1594206600 1.068","1594206900 1.075","1594207200 1.132","1594207500 1.096","1594207800 1.132","1594208100 1.068","1594208400 1.068","1594208700 1.068","1594209000 1.068","1594209300 1.068","1594209600 1.117","1594209900 1.068","1594210200 1.076","1594210500 1.068","1594210800 1.132","1594211100 1.069","1594211400 1.076","1594211700 1.068","1594212000 1.098","1594212300 1.119","1594212600 1.114","1594212900 1.068","1594213200 1.068","1594213500 1.068","1594213800 1.069","1594214100 1.068","1594214400 1.068","1594214700 1.075","1594215000 1.068","1594215300 1.096","1594215600 1.127","1594215900 1.126","1594216200 1.068","1594216500 1.123","1594216800 1.068","1594217100 1.068","1594217400 1.068","1594217700 1.098","1594218000 1.068","1594218300 1.068","1594218600 1.068","1594218900 1.068","1594219200 1.068","1594219500 1.073","1594219800 1.068","1594220100 1.068","1594220400 1.119","1594220700 1.073","1594221000 1.109","1594221300 1.106","1594221600 1.075","1594221900 1.127","1594222200 1.068","1594222500 1.068","1594222800 1.068","1594223100 1.098","1594223400 1.103","1594223700 1.068","1594224000 1.104","1594224300 1.098","1594224600 1.069","1594224900 1.13","1594225200 1.123","1594225500 1.068","1594225800 1.092","1594226100 1.116","1594226400 1.068","1594226700 1.068","1594227000 1.068","1594227300 1.068","1594227600 1.068","1594227900 1.068","1594228200 1.127","1594228500 1.132","1594228800 1.132","1594229100 1.084","1594229400 1.068","1594229700 1.105","1594230000 1.132","1594230300 1.068","1594230600 1.068","1594230900 1.068","1594231200 1.068","1594231500 1.132","1594231800 1.068","1594232100 1.068","1594232400 1.068","1594232700 1.068","1594233000 1.118","1594233300 1.068","1594233600 1.068","1594233900 1.107","1594234200 1.068","1594234500 1.068","1594234800 1.079","1594235100 1.089","1594235400 1.068","1594235700 1.077","1594236000 1.068","1594236300 1.106","1594236600 1.068","1594236900 1.068","1594237200 1.068","1594237500 1.073","1594237800 1.068","1594238100 1.068","1594238400 1.132","1594238700 1.084","1594239000 1.13","1594239300 1.099","1594239600 1.115","1594239900 1.07","1594240200 1.068","1594240500 1.068","1594240800 1.094","1594241100 1.107","1594241400 1.068","1594241700 1.068","1594242000 1.068","1594242300 1.068","1594242600 1.068","1594242900 1.068","1594243200 1.068","1594243500 1.111","1594243800 1.068","1594244100 1.068","1594244400 1.12","1594244700 1.069","1594245000 1.068","1594245300 1.112","1594245600 1.091","1594245900 1.068","1594246200 1.082","1594246500 1.082","1594246800 1.087","1594247100 1.068","1594247400 1.075","1594247700 1.132","1594248000 1.068","1594248300 1.109","1594248600 1.118","1594248900 1.068","1594249200 1.068","1594249500 1.068","1594249800 1.068","1594250100 1.068","1594250400 1.098","1594250700 1.068","1594251000 1.068","1594251300 1.068","1594251600 1.069","1594251900 1.068","1594252200 1.068","1594252500 1.068","1594252800 1.068","1594253100 1.095","1594253400 1.068","1594253700 1.068","1594254000 1.068","1594254300 1.068","1594254600 1.099","1594254900 1.104","1594255200 1.119","1594255500 1.068","1594255800 1.071","1594256100 1.068","1594256400 1.068","1594256700 1.068","1594257000 1.126","1594257300 1.068","1594257600 1.068","1594257900 1.068","1594258200 1.068","1594258500 1.124","1594258800 1.068","1594259100 1.068","1594259400 1.068","1594259700 1.132","1594260000 1.099","1594260300 1.128","1594260600 1.13","1594260900 1.106","1594261200 1.068","1594261500 1.068","1594261800 1.068","1594262100 1.068","1594262400 1.068","1594262700 1.068","1594263000 1.119","1594263300 1.068","1594263600 1.068","1594263900 1.069","1594264200 1.071","1594264500 1.112","1594264800 1.068","1594265100 1.068","1594265400 1.068","1594265700 1.078","1594266000 1.068","1594266300 1.069","1594266600 1.068","1594266900 1.068","1594267200 1.068","1594267500 1.068","1594267800 1.106","1594268100 1.07","1594268400 1.094","1594268700 1.069","1594269000 1.119","1594269300 1.068","1594269600 1.068","1594269900 1.099","1594270200 1.068","1594270500 1.129","1594270800 1.119","1594271100 1.085","1594271400 1.128","1594271700 1.068","1594272000 1.068","1594272300 1.068","1594272600 1.103","1594272900 1.068","1594273200 1.083","1594273500 1.132","1594273800 1.068","1594274100 1.068","1594274400 1.081","1594274700 1.068","1594275000 1.071","1594275300 1.068","1594275600 1.068","1594275900 1.068","1594276200 1.081","1594276500 1.068","1594276800 1.068","1594277100 1.068","1594277400 1.068","1594277700 1.068","1594278000 1.087","1594278300 1.068","1594278600 1.068","1594278900 1.068","1594279200 1.068","1594279500 1.068","1594279800 1.068","1594280100 1.068","1594280400 1.132","1594280700 1.068","1594281000 1.068","1594281300 1.107","1594281600 1.125","1594281900 1.068","1594282200 1.103","1594282500 1.068","1594282800 1.068","1594283100 1.068","1594283400 1.068","1594283700 1.068","1594284000 1.068","1594284300 1.068","1594284600 1.068","1594284900 1.068","1594285200 1.086","1594285500 1.068","1594285800 1.132","1594286100 1.068","1594286400 1.068","1594286700 1.069","1594287000 1.068","1594287300 1.068","1594287600 1.094","1594287900 1.125","1594288200 1.068","1594288500 1.103","1594288800 1.068","1594289100 1.068","1594289400 1.112","1594289700 1.068","1594290000 1.068","1594290300 1.068","1594290600 1.068","1594290900 1.068","1594291200 1.068","1594291500 1.089","1594291800 1.091","1594292100 1.068","1594292400 1.068","1594292700 1.068","1594293000 1.068","1594293300 1.068","1594293600 1.068","1594293900 1.117","1594294200 1.13","1594294500 1.068","1594294800 1.068","1594295100 1.116","1594295400 1.125","1594295700 1.068","1594296000 1.068","1594296300 1.068","1594296600 1.069","1594296900 1.071","1594297200 1.107","1594297500 1.068","1594297800 1.078","1594298100 1.068","1594298400 1.095","1594298700 1.068","1594299000 1.068","1594299300 1.068","1594299600 1.068","1594299900 1.068","1594300200 1.068","1594300500 1.068","1594300800 1.132","1594301100 1.068","1594301400 1.123","1594301700 1.068","1594302000 1.068","1594302300 1.068","1594302600 1.068","1594302900 1.069","1594303200 1.068","1594303500 1.068","1594303800 1.068","1594304100 1.082","1594304400 1.096","1594304700 1.068","1594305000 1.131","1594305300 1.068","1594305600 1.068","1594305900 1.083","1594306200 1.069","1594306500 1.068","1594306800 1.098","1594307100 1.088","1594307400 1.068","1594307700 1.068","1594308000 1.068","1594308300 1.113","1594308600 1.068","1594308900 1.068","1594309200 1.068","1594309500 1.094","1594309800 1.068","1594310100 1.068","1594310400 1.068","1594310700 1.068","1594311000 1.068","1594311300 1.125","1594311600 1.132","1594311900 1.068","1594312200 1.068","1594312500 1.068","1594312800 1.132","1594313100 1.068","1594313400 1.069","1594313700 1.132","1594314000 1.109","1594314300 1.096","1594314600 1.068","1594314900 1.068","1594315200 1.068","1594315500 1.069","1594315800 1.068","1594316100 1.068","1594316400 1.075","1594316700 1.086","1594317000 1.068","1594317300 1.068","1594317600 1.068","1594317900 1.132","1594318200 1.068","1594318500 1.106","1594318800 1.068","1594319100 1.068","1594319400 1.082","1594319700 1.068","1594320000 1.068","1594320300 1.068","1594320600 1.068","1594320900 1.069","1594321200 1.075","1594321500 1.073","1594321800 1.074","1594322100 1.07","1594322400 1.075","1594322700 1.091","1594323000 1.073","1594323300 1.075","1594323600 1.075","1594323900 1.128","1594324200 1.107","1594324500 1.075","1594324800 1.075","1594325100 1.075","1594325400 1.11","1594325700 1.125","1594326000 1.075","1594326300 1.075","1594326600 1.075","1594326900 1.075","1594327200 1.075","1594327500 1.106","1594327800 1.075","1594328100 1.075","1594328400 1.075","1594328700 1.075","1594329000 1.087","1594329300 1.087","1594329600 1.075","1594329900 1.118","1594330200 1.085","1594330500 1.075","1594330800 1.075","1594331100 1.075","1594331400 1.13","1594331700 1.133","1594332000 1.075","1594332300 1.075","1594332600 1.118","1594332900 1.075","1594333200 1.037","1594333500 1.075","1594333800 1.075","1594334100 1.071","1594334400 1.074","1594334700 1.069","1594335000 1.069","1594335300 1.109","1594335600 1.068","1594335900 1.083","1594336200 1.068","1594336500 1.068","1594336800 1.068","1594337100 1.068","1594337400 1.068","1594337700 1.068","1594338000 1.068","1594338300 1.068","1594338600 1.099","1594338900 1.09","1594339200 1.068","1594339500 1.068","1594339800 1.068","1594340100 1.094","1594340400 1.08","1594340700 1.068","1594341000 1.068","1594341300 1.111","1594341600 1.068","1594341900 1.081","1594342200 1.068","1594342500 1.096","1594342800 1.068","1594343100 1.068","1594343400 1.075","1594343700 1.075","1594344000 1.075","1594344300 1.075","1594344600 1.068","1594344900 1.068","1594345200 1.128","1594345500 1.068","1594345800 1.068","1594346100 1.103","1594346400 1.104","1594346700 1.109","1594347000 1.068","1594347300 1.068","1594347600 1.068","1594347900 1.132","1594348200 1.068","1594348500 1.077","1594348800 1.078","1594349100 1.068","1594349400 1.068","1594349700 1.068","1594350000 1.132","1594350300 1.086","1594350600 1.068","1594350900 1.068","1594351200 1.068","1594351500 1.079","1594351800 1.068","1594352100 1.068","1594352400 1.068","1594352700 1.068","1594353000 1.068","1594353300 1.068","1594353600 1.068","1594353900 1.085","1594354200 1.089","1594354500 1.079","1594354800 1.068","1594355100 1.127","1594355400 1.068","1594355700 1.068","1594356000 1.068","1594356300 1.068","1594356600 1.068","1594356900 1.068","1594357200 1.068","1594357500 1.068","1594357800 1.075","1594358100 1.068","1594358400 1.098","1594358700 1.132","1594359000 1.068","1594359300 1.068","1594359600 1.114","1594359900 1.068","1594360200 1.068","1594360500 1.068","1594360800 1.068","1594361100 1.068","1594361400 1.081","1594361700 1.068","1594362000 1.068","1594362300 1.068","1594362600 1.094","1594362900 1.068","1594363200 1.068","1594363500 1.118","1594363800 1.068","1594364100 1.068","1594364400 1.089","1594364700 1.123","1594365000 1.068","1594365300 1.11","1594365600 1.068","1594365900 1.068","1594366200 1.096","1594366500 1.132","1594366800 1.068","1594367100 1.068","1594367400 1.068","1594367700 1.068","1594368000 1.09","1594368300 1.085","1594368600 1.13","1594368900 1.068","1594369200 1.084","1594369500 1.068","1594369800 1.068","1594370100 1.068","1594370400 1.068","1594370700 1.068","1594371000 1.068","1594371300 1.068","1594371600 1.068","1594371900 1.068","1594372200 1.068","1594372500 1.068","1594372800 1.068","1594373100 1.125","1594373400 1.068","1594373700 1.068","1594374000 1.117","1594374300 1.132","1594374600 1.068","1594374900 1.088","1594375200 1.068","1594375500 1.068","1594375800 1.094","1594376100 1.068","1594376400 1.089","1594376700 1.089","1594377000 1.068","1594377300 1.132","1594377600 1.068","1594377900 1.068","1594378200 1.108","1594378500 1.068","1594378800 1.068","1594379100 1.068","1594379400 1.068","1594379700 1.103","1594380000 1.068","1594380300 1.068","1594380600 1.091","1594380900 1.068","1594381200 1.068","1594381500 1.068","1594381800 1.073","1594382100 1.068","1594382400 1.068","1594382700 1.068","1594383000 1.074","1594383300 1.1","1594383600 1.068","1594383900 1.068","1594384200 1.068","1594384500 1.116","1594384800 1.103","1594385100 1.068","1594385400 1.106","1594385700 1.068","1594386000 1.068","1594386300 1.113","1594386600 1.068","1594386900 1.068","1594387200 1.068","1594387500 1.068","1594387800 1.068","1594388100 1.068","1594388400 1.099","1594388700 1.068","1594389000 1.068","1594389300 1.068","1594389600 1.068","1594389900 1.104","1594390200 1.068","1594390500 1.068","1594390800 1.068","1594391100 1.068","1594391400 1.068","1594391700 1.111","1594392000 1.068","1594392300 1.068","1594392600 1.113","1594392900 1.068","1594393200 1.077","1594393500 1.068","1594393800 1.068","1594394100 1.068","1594394400 1.068","1594394700 1.068","1594395000 1.068","1594395300 1.068","1594395600 1.086","1594395900 1.068","1594396200 1.095","1594396500 1.132","1594396800 1.068","1594397100 1.073","1594397400 1.093","1594397700 1.105","1594398000 1.068","1594398300 1.068","1594398600 1.068","1594398900 1.068","1594399200 1.068","1594399500 1.068","1594399800 1.068","1594400100 1.068","1594400400 1.08","1594400700 1.08","1594401000 1.068","1594401300 1.068","1594401600 1.068","1594401900 1.068","1594402200 1.106","1594402500 1.068","1594402800 1.076","1594403100 1.068","1594403400 1.073","1594403700 1.087","1594404000 1.068","1594404300 1.068","1594404600 1.068","1594404900 1.101","1594405200 1.068","1594405500 1.123","1594405800 1.068","1594406100 1.068","1594406400 1.07","1594406700 1.07","1594407000 1.068","1594407300 1.068","1594407600 1.068","1594407900 1.084","1594408200 1.07","1594408500 1.068","1594408800 1.068","1594409100 1.068","1594409400 1.068","1594409700 1.068","1594410000 1.068","1594410300 1.106","1594410600 1.068","1594410900 1.068","1594411200 1.068","1594411500 1.089","1594411800 1.068","1594412100 1.112","1594412400 1.104","1594412700 1.068","1594413000 1.068","1594413300 1.068","1594413600 1.068","1594413900 1.068","1594414200 1.068","1594414500 1.068","1594414800 1.112","1594415100 1.071","1594415400 1.07","1594415700 1.073","1594416000 1.069","1594416300 1.068","1594416600 1.122","1594416900 1.092","1594417200 1.069","1594417500 1.068","1594417800 1.068","1594418100 1.068","1594418400 1.079","1594418700 1.068","1594419000 1.068","1594419300 1.127","1594419600 1.073","1594419900 1.068","1594420200 1.068","1594420500 1.085","1594420800 1.073","1594421100 1.068","1594421400 1.068","1594421700 1.068","1594422000 1.068","1594422300 1.068","1594422600 1.13","1594422900 1.068","1594423200 1.119","1594423500 1.068","1594423800 1.068","1594424100 1.068","1594424400 1.069","1594424700 1.068","1594425000 1.109","1594425300 1.081","1594425600 1.068","1594425900 1.11","1594426200 1.068","1594426500 1.068","1594426800 1.068","1594427100 1.071","1594427400 1.132","1594427700 1.069","1594428000 1.132","1594428300 1.068","1594428600 1.132","1594428900 1.069","1594429200 1.069","1594429500 1.068","1594429800 1.068","1594430100 1.109","1594430400 1.068","1594430700 1.068","1594431000 1.068","1594431300 1.103","1594431600 1.068","1594431900 1.068","1594432200 1.068","1594432500 1.068","1594432800 1.068","1594433100 1.132","1594433400 1.068","1594433700 1.07","1594434000 1.076","1594434300 1.13","1594434600 1.068","1594434900 1.068","1594435200 1.068","1594435500 1.068","1594435800 1.068","1594436100 1.093","1594436400 1.068","1594436700 1.068","1594437000 1.068","1594437300 1.076","1594437600 1.068","1594437900 1.068","1594438200 1.068","1594438500 1.071","1594438800 1.068","1594439100 1.122","1594439400 1.09","1594439700 1.068","1594440000 1.068","1594440300 1.068","1594440600 1.068","1594440900 1.09","1594441200 1.068","1594441500 1.068","1594441800 1.068","1594442100 1.068","1594442400 1.068","1594442700 1.086","1594443000 1.068","1594443300 1.069","1594443600 1.068","1594443900 1.068","1594444200 1.12","1594444500 1.068","1594444800 1.068","1594445100 1.071","1594445400 1.068","1594445700 1.085","1594446000 1.068","1594446300 1.068","1594446600 1.068","1594446900 1.068","1594447200 1.128","1594447500 1.124","1594447800 1.068","1594448100 1.082","1594448400 1.068","1594448700 1.068","1594449000 1.068","1594449300 1.13","1594449600 1.068","1594449900 1.068","1594450200 1.068","1594450500 1.068","1594450800 1.076","1594451100 1.068","1594451400 1.09","1594451700 1.068","1594452000 1.104","1594452300 1.068","1594452600 1.068","1594452900 1.069","1594453200 1.068","1594453500 1.094","1594453800 1.068","1594454100 1.068","1594454400 1.068","1594454700 1.083","1594455000 1.132","1594455300 1.068","1594455600 1.068","1594455900 1.068","1594456200 1.083","1594456500 1.068","1594456800 1.068","1594457100 1.068","1594457400 1.068","1594457700 1.068","1594458000 1.068","1594458300 1.068","1594458600 1.068","1594458900 1.068","1594459200 1.068","1594459500 1.068","1594459800 1.068","1594460100 1.068","1594460400 1.068","1594460700 1.068","1594461000 1.068","1594461300 1.068","1594461600 1.068","1594461900 1.094","1594462200 1.132","1594462500 1.12","1594462800 1.068","1594463100 1.068","1594463400 1.068","1594463700 1.068","1594464000 1.068","1594464300 1.068","1594464600 1.068","1594464900 1.068","1594465200 1.068","1594465500 1.092","1594465800 1.099","1594466100 1.127","1594466400 1.068","1594466700 1.068","1594467000 1.068","1594467300 1.069","1594467600 1.068","1594467900 1.068","1594468200 1.068","1594468500 1.125","1594468800 1.118","1594469100 1.082","1594469400 1.068","1594469700 1.068","1594470000 1.068","1594470300 1.068","1594470600 1.068","1594470900 1.068","1594471200 1.068","1594471500 1.132","1594471800 1.094","1594472100 1.068","1594472400 1.068","1594472700 1.069","1594473000 1.068","1594473300 1.068","1594473600 1.068","1594473900 1.068","1594474200 1.068","1594474500 1.096","1594474800 1.068","1594475100 1.09","1594475400 1.068","1594475700 1.071","1594476000 1.068","1594476300 1.128","1594476600 1.068","1594476900 1.082","1594477200 1.092","1594477500 1.107","1594477800 1.068","1594478100 1.068","1594478400 1.132","1594478700 1.119","1594479000 1.068","1594479300 1.068","1594479600 1.132","1594479900 1.068","1594480200 1.068","1594480500 1.116","1594480800 1.068","1594481100 1.13","1594481400 1.068","1594481700 1.068","1594482000 1.068","1594482300 1.068","1594482600 1.068","1594482900 1.096","1594483200 1.068","1594483500 1.068","1594483800 1.068","1594484100 1.076","1594484400 1.068","1594484700 1.086","1594485000 1.103","1594485300 1.068","1594485600 1.076","1594485900 1.068","1594486200 1.068","1594486500 1.068","1594486800 1.132","1594487100 1.068","1594487400 1.068","1594487700 1.068","1594488000 1.068","1594488300 1.068","1594488600 1.072","1594488900 1.068","1594489200 1.068","1594489500 1.068","1594489800 1.068","1594490100 1.068","1594490400 1.068","1594490700 1.068","1594491000 1.068","1594491300 1.068","1594491600 1.07","1594491900 1.105","1594492200 1.082","1594492500 1.068","1594492800 1.068","1594493100 1.068","1594493400 1.068","1594493700 1.093","1594494000 1.115","1594494300 1.082","1594494600 1.068","1594494900 1.069","1594495200 1.068","1594495500 1.068","1594495800 1.095","1594496100 1.068","1594496400 1.068","1594496700 1.068","1594497000 1.068","1594497300 1.08","1594497600 1.068","1594497900 1.068","1594498200 1.068","1594498500 1.092","1594498800 1.096","1594499100 1.099","1594499400 1.075","1594499700 1.12","1594500000 1.068","1594500300 1.068","1594500600 1.068","1594500900 1.088","1594501200 1.068","1594501500 1.103","1594501800 1.095","1594502100 1.068","1594502400 1.068","1594502700 1.068","1594503000 1.109","1594503300 1.068","1594503600 1.068","1594503900 1.082","1594504200 1.068","1594504500 1.068","1594504800 1.068","1594505100 1.068","1594505400 1.068","1594505700 1.068","1594506000 1.132","1594506300 1.068","1594506600 1.068","1594506900 1.068","1594507200 1.098","1594507500 1.068","1594507800 1.068","1594508100 1.116","1594508400 1.128","1594508700 1.068","1594509000 1.115","1594509300 1.105","1594509600 1.068","1594509900 1.068","1594510200 1.068","1594510500 1.068","1594510800 1.068","1594511100 1.068","1594511400 1.068","1594511700 1.068","1594512000 1.132","1594512300 1.095","1594512600 1.068","1594512900 1.113","1594513200 1.084","1594513500 1.118","1594513800 1.068","1594514100 1.068","1594514400 1.069","1594514700 1.122","1594515000 1.068","1594515300 1.119","1594515600 1.068","1594515900 1.068","1594516200 1.125","1594516500 1.068","1594516800 1.068","1594517100 1.068","1594517400 1.073","1594517700 1.068","1594518000 1.068","1594518300 1.068","1594518600 1.068","1594518900 1.068","1594519200 1.068","1594519500 1.068","1594519800 1.068","1594520100 1.132","1594520400 1.098","1594520700 1.068","1594521000 1.068","1594521300 1.087","1594521600 1.068","1594521900 1.068","1594522200 1.122","1594522500 1.068","1594522800 1.073","1594523100 1.068","1594523400 1.068","1594523700 1.068","1594524000 1.068","1594524300 1.095","1594524600 1.068","1594524900 1.099","1594525200 1.068","1594525500 1.068","1594525800 1.086","1594526100 1.068","1594526400 1.113","1594526700 1.068","1594527000 1.068","1594527300 1.068","1594527600 1.073","1594527900 1.078","1594528200 1.068","1594528500 1.068","1594528800 1.068","1594529100 1.068","1594529400 1.068","1594529700 1.068","1594530000 1.068","1594530300 1.068","1594530600 1.068","1594530900 1.121","1594531200 1.068","1594531500 1.068","1594531800 1.132","1594532100 1.068","1594532400 1.068","1594532700 1.068","1594533000 1.108","1594533300 1.116","1594533600 1.068","1594533900 1.068","1594534200 1.082","1594534500 1.069","1594534800 1.132","1594535100 1.09","1594535400 1.086","1594535700 1.068","1594536000 1.068","1594536300 1.076","1594536600 1.068","1594536900 1.068","1594537200 1.097","1594537500 1.068","1594537800 1.068","1594538100 1.068","1594538400 1.068","1594538700 1.068","1594539000 1.068","1594539300 1.069","1594539600 1.119","1594539900 1.068","1594540200 1.068","1594540500 1.068","1594540800 1.068","1594541100 1.095","1594541400 1.068","1594541700 1.068","1594542000 1.09","1594542300 1.104","1594542600 1.068","1594542900 1.068","1594543200 1.109","1594543500 1.068","1594543800 1.127","1594544100 1.068","1594544400 1.132","1594544700 1.068","1594545000 1.068","1594545300 1.068","1594545600 1.068","1594545900 1.068","1594546200 1.068","1594546500 1.109","1594546800 1.068","1594547100 1.068","1594547400 1.068","1594547700 1.068","1594548000 1.068","1594548300 1.068","1594548600 1.068","1594548900 1.085","1594549200 1.068","1594549500 1.068","1594549800 1.068","1594550100 1.068","1594550400 1.068","1594550700 1.069","1594551000 1.087","1594551300 1.105","1594551600 1.068","1594551900 1.068","1594552200 1.068","1594552500 1.084","1594552800 1.101","1594553100 1.068","1594553400 1.068","1594553700 1.07","1594554000 1.119","1594554300 1.13","1594554600 1.094","1594554900 1.068","1594555200 1.084","1594555500 1.068","1594555800 1.093","1594556100 1.068","1594556400 1.132","1594556700 1.068","1594557000 1.109","1594557300 1.068","1594557600 1.068","1594557900 1.077","1594558200 1.068","1594558500 1.068","1594558800 1.068","1594559100 1.068","1594559400 1.13","1594559700 1.068","1594560000 1.068","1594560300 1.068","1594560600 1.068","1594560900 1.068","1594561200 1.068","1594561500 1.068","1594561800 1.13","1594562100 1.068","1594562400 1.115","1594562700 1.068","1594563000 1.068","1594563300 1.068","1594563600 1.069","1594563900 1.068","1594564200 1.068","1594564500 1.068","1594564800 1.117","1594565100 1.068","1594565400 1.111","1594565700 1.132","1594566000 1.068","1594566300 1.068","1594566600 1.102","1594566900 1.099","1594567200 1.132","1594567500 1.069","1594567800 1.068","1594568100 1.068","1594568400 1.068","1594568700 1.068","1594569000 1.128","1594569300 1.069","1594569600 1.068","1594569900 1.102","1594570200 1.068","1594570500 1.068","1594570800 1.078","1594571100 1.068","1594571400 1.071","1594571700 1.068","1594572000 1.104","1594572300 1.068","1594572600 1.068","1594572900 1.118","1594573200 1.068","1594573500 1.068","1594573800 1.068","1594574100 1.068","1594574400 1.068","1594574700 1.068","1594575000 1.105","1594575300 1.132","1594575600 1.068","1594575900 1.068","1594576200 1.132","1594576500 1.082","1594576800 1.068","1594577100 1.068","1594577400 1.08","1594577700 1.068","1594578000 1.108","1594578300 1.068","1594578600 1.068","1594578900 1.101","1594579200 1.068","1594579500 1.068","1594579800 1.103","1594580100 1.068","1594580400 1.068","1594580700 1.132","1594581000 1.128","1594581300 1.068","1594581600 1.113","1594581900 1.086","1594582200 1.068","1594582500 1.068","1594582800 1.068","1594583100 1.068","1594583400 1.068","1594583700 1.068","1594584000 1.068","1594584300 1.068","1594584600 1.068","1594584900 1.038","1594585200 1.068","1594585500 1.068","1594585800 1.132","1594586100 1.099","1594586400 1.127","1594586700 1.068","1594587000 1.068","1594587300 1.068","1594587600 1.101","1594587900 1.068","1594588200 1.068","1594588500 1.068","1594588800 1.068","1594589100 1.119","1594589400 1.068","1594589700 1.068","1594590000 1.119","1594590300 1.11","1594590600 1.108","1594590900 1.068","1594591200 1.083","1594591500 1.068","1594591800 1.122","1594592100 1.068","1594592400 1.068","1594592700 1.068","1594593000 1.128","1594593300 1.068","1594593600 1.068","1594593900 1.068","1594594200 1.068","1594594500 1.068","1594594800 1.114","1594595100 1.068","1594595400 1.068","1594595700 1.068","1594596000 1.068","1594596300 1.068","1594596600 1.111","1594596900 1.068","1594597200 1.082","1594597500 1.068","1594597800 1.068","1594598100 1.068","1594598400 1.121","1594598700 1.068","1594599000 1.119","1594599300 1.068","1594599600 1.068","1594599900 1.118","1594600200 1.068","1594600500 1.073","1594600800 1.09","1594601100 1.125","1594601400 1.068","1594601700 1.068","1594602000 1.068","1594602300 1.075","1594602600 1.095","1594602900 1.068","1594603200 1.132","1594603500 1.068","1594603800 1.068","1594604100 1.115","1594604400 1.068","1594604700 1.068","1594605000 1.068","1594605300 1.068","1594605600 1.068","1594605900 1.068","1594606200 1.128","1594606500 1.068","1594606800 1.068","1594607100 1.127","1594607400 1.068","1594607700 1.068","1594608000 1.068","1594608300 1.068","1594608600 1.114","1594608900 1.068","1594609200 1.068","1594609500 1.068","1594609800 1.068","1594610100 1.125","1594610400 1.113","1594610700 1.068","1594611000 1.111","1594611300 1.068","1594611600 1.068","1594611900 1.109","1594612200 1.068","1594612500 1.068","1594612800 1.068","1594613100 1.069","1594613400 1.068","1594613700 1.068","1594614000 1.068","1594614300 1.068","1594614600 1.068","1594614900 1.073","1594615200 1.068","1594615500 1.068","1594615800 1.068","1594616100 1.132","1594616400 1.069","1594616700 1.068","1594617000 1.068","1594617300 1.113","1594617600 1.068","1594617900 1.068","1594618200 1.068","1594618500 1.068","1594618800 1.087","1594619100 1.068","1594619400 1.068","1594619700 1.083","1594620000 1.068","1594620300 1.068","1594620600 1.086","1594620900 1.068","1594621200 1.068","1594621500 1.068","1594621800 1.103","1594622100 1.068","1594622400 1.068","1594622700 1.108","1594623000 1.068","1594623300 1.12","1594623600 1.068","1594623900 1.068","1594624200 1.068","1594624500 1.119","1594624800 1.068","1594625100 1.068","1594625400 1.093","1594625700 1.068","1594626000 1.112","1594626300 1.068","1594626600 1.068","1594626900 1.095","1594627200 1.068","1594627500 1.068","1594627800 1.068","1594628100 1.123","1594628400 1.073","1594628700 1.068","1594629000 1.068","1594629300 1.068","1594629600 1.068","1594629900 1.079","1594630200 1.068","1594630500 1.093","1594630800 1.068","1594631100 1.068","1594631400 1.104","1594631700 1.087","1594632000 1.068","1594632300 1.068","1594632600 1.068","1594632900 1.068","1594633200 1.119","1594633500 1.068","1594633800 1.068","1594634100 1.068","1594634400 1.068","1594634700 1.132","1594635000 1.098","1594635300 1.068","1594635600 1.095","1594635900 1.104","1594636200 1.068","1594636500 1.068","1594636800 1.068","1594637100 1.127","1594637400 1.121","1594637700 1.068","1594638000 1.068","1594638300 1.068","1594638600 1.068","1594638900 1.068","1594639200 1.068","1594639500 1.106","1594639800 1.068","1594640100 1.068","1594640400 1.068","1594640700 1.083","1594641000 1.068","1594641300 1.08","1594641600 1.068","1594641900 1.068","1594642200 1.069","1594642500 1.068","1594642800 1.068","1594643100 1.068","1594643400 1.096","1594643700 1.094","1594644000 1.069","1594644300 1.132","1594644600 1.068","1594644900 1.119","1594645200 1.068","1594645500 1.105","1594645800 1.087","1594646100 1.068","1594646400 1.068","1594646700 1.125","1594647000 1.068","1594647300 1.068","1594647600 1.071","1594647900 1.068","1594648200 1.068","1594648500 1.068","1594648800 1.068","1594649100 1.1","1594649400 1.068","1594649700 1.113","1594650000 1.068","1594650300 1.109","1594650600 1.068","1594650900 1.068","1594651200 1.128","1594651500 1.068","1594651800 1.068","1594652100 1.132","1594652400 1.068","1594652700 1.091","1594653000 1.068","1594653300 1.086","1594653600 1.068","1594653900 1.125","1594654200 1.068","1594654500 1.073","1594654800 1.068","1594655100 1.068","1594655400 1.068","1594655700 1.104","1594656000 1.068","1594656300 1.068","1594656600 1.068","1594656900 1.068","1594657200 1.068","1594657500 1.104","1594657800 1.068","1594658100 1.095","1594658400 1.068","1594658700 1.068","1594659000 1.087","1594659300 1.068","1594659600 1.098","1594659900 1.068","1594660200 1.068","1594660500 1.068","1594660800 1.069","1594661100 1.132","1594661400 1.105","1594661700 1.114","1594662000 1.068","1594662300 1.068","1594662600 1.068","1594662900 1.105","1594663200 1.068","1594663500 1.068","1594663800 1.068","1594664100 1.076","1594664400 1.068","1594664700 1.068","1594665000 1.068","1594665300 1.068","1594665600 1.068","1594665900 1.097","1594666200 1.068","1594666500 1.109","1594666800 1.068","1594667100 1.068","1594667400 1.068","1594667700 1.12","1594668000 1.068","1594668300 1.089","1594668600 1.068","1594668900 1.116","1594669200 1.068","1594669500 1.068","1594669800 1.068","1594670100 1.085","1594670400 1.068","1594670700 1.087","1594671000 1.068","1594671300 1.109","1594671600 1.068","1594671900 1.068","1594672200 1.132","1594672500 1.068","1594672800 1.068","1594673100 1.107","1594673400 1.068","1594673700 1.068","1594674000 1.127","1594674300 1.114","1594674600 1.132","1594674900 1.132","1594675200 1.068","1594675500 1.078","1594675800 1.068","1594676100 1.068","1594676400 1.081","1594676700 1.073","1594677000 1.068","1594677300 1.068","1594677600 1.068","1594677900 1.068","1594678200 1.068","1594678500 1.068","1594678800 1.068","1594679100 1.132","1594679400 1.068","1594679700 1.068","1594680000 1.091","1594680300 1.068","1594680600 1.119","1594680900 1.068","1594681200 1.068","1594681500 1.068","1594681800 1.068","1594682100 1.068","1594682400 1.068","1594682700 1.068","1594683000 1.068","1594683300 1.119","1594683600 1.103","1594683900 1.107","1594684200 1.089","1594684500 1.106","1594684800 1.068","1594685100 1.068","1594685400 1.068","1594685700 1.068","1594686000 1.068","1594686300 1.094","1594686600 1.068","1594686900 1.068","1594687200 1.068","1594687500 1.068","1594687800 1.068","1594688100 1.068","1594688400 1.068","1594688700 1.098","1594689000 1.068","1594689300 1.068","1594689600 1.068","1594689900 1.068","1594690200 1.068","1594690500 1.068","1594690800 1.068","1594691100 1.068","1594691400 1.107","1594691700 1.096","1594692000 1.068","1594692300 1.068","1594692600 1.068","1594692900 1.113","1594693200 1.068","1594693500 1.068","1594693800 1.089","1594694100 1.068","1594694400 1.068","1594694700 1.068"],"GPU2":["1592179200 1.046","1592179500 1.046","1592179800 1.046","1592180100 1.047","1592180400 1.046","1592180700 1.047","1592181000 1.046","1592181300 1.046","1592181600 1.048","1592181900 1.045","1592182200 1.046","1592182500 1.047","1592182800 1.047","1592183100 1.047","1592183400 1.046","1592183700 1.045","1592184000 1.046","1592184300 1.047","1592184600 1.048","1592184900 1.046","1592185200 1.045","1592185500 1.046","1592185800 1.047","1592186100 1.047","1592186400 1.047","1592186700 1.046","1592187000 1.045","1592187300 1.048","1592187600 1.047","1592187900 1.047","1592188200 1.046","1592188500 1.046","1592188800 1.046","1592189100 1.046","1592189400 1.047","1592189700 1.046","1592190000 1.047","1592190300 1.046","1592190600 1.046","1592190900 1.046","1592191200 1.046","1592191500 1.046","1592191800 1.045","1592192100 1.046","1592192400 1.047","1592192700 1.046","1592193000 1.047","1592193300 1.047","1592193600 1.046","1592193900 1.046","1592194200 1.046","1592194500 1.047","1592194800 1.046","1592195100 1.045","1592195400 1.046","1592195700 1.046","1592196000 1.046","1592196300 1.046","1592196600 1.045","1592196900 1.047","1592197200 1.046","1592197500 1.047","1592197800 1.046","1592198100 1.046","1592198400 1.046","1592198700 1.045","1592199000 1.047","1592199300 1.047","1592199600 1.046","1592199900 1.046","1592200200 1.047","1592200500 1.046","1592200800 1.047","1592201100 1.047","1592201400 1.047","1592201700 1.046","1592202000 1.045","1592202300 1.047","1592202600 1.046","1592202900 1.045","1592203200 1.046","1592203500 1.046","1592203800 1.046","1592204100 1.046","1592204400 1.046","1592204700 1.046","1592205000 1.046","1592205300 1.048","1592205600 1.046","1592205900 1.046","1592206200 1.047","1592206500 1.046","1592206800 1.046","1592207100 1.046","1592207400 1.046","1592207700 1.047","1592208000 1.047","1592208300 1.047","1592208600 1.047","1592208900 1.047","1592209200 1.046","1592209500 1.046","1592209800 1.047","1592210100 1.047","1592210400 1.046","1592210700 1.047","1592211000 1.046","1592211300 1.047","1592211600 1.047","1592211900 1.046","1592212200 1.047","1592212500 1.047","1592212800 1.046","1592213100 1.046","1592213400 1.045","1592213700 1.046","1592214000 1.046","1592214300 1.046","1592214600 1.046","1592214900 1.047","1592215200 1.046","1592215500 1.046","1592215800 1.047","1592216100 1.046","1592216400 1.047","1592216700 1.047","1592217000 1.046","1592217300 1.046","1592217600 1.046","1592217900 1.046","1592218200 1.047","1592218500 1.046","1592218800 1.047","1592219100 1.047","1592219400 1.046","1592219700 1.047","1592220000 1.045","1592220300 1.046","1592220600 1.045","1592220900 1.046","1592221200 1.046","1592221500 1.045","1592221800 1.047","1592222100 1.045","1592222400 1.047","1592222700 1.047","1592223000 1.045","1592223300 1.046","1592223600 1.046","1592223900 1.045","1592224200 1.047","1592224500 1.046","1592224800 1.046","1592225100 1.046","1592225400 1.046","1592225700 1.045","1592226000 1.046","1592226300 1.046","1592226600 1.047","1592226900 1.046","1592227200 1.046","1592227500 1.046","1592227800 1.046","1592228100 1.046","1592228400 1.047","1592228700 1.046","1592229000 1.045","1592229300 1.045","1592229600 1.046","1592229900 1.046","1592230200 1.046","1592230500 1.048","1592230800 1.046","1592231100 1.046","1592231400 1.046","1592231700 1.046","1592232000 1.046","1592232300 1.046","1592232600 1.045","1592232900 1.046","1592233200 1.046","1592233500 1.046","1592233800 1.046","1592234100 1.047","1592234400 1.047","1592234700 1.046","1592235000 1.047","1592235300 1.047","1592235600 1.046","1592235900 1.046","1592236200 1.046","1592236500 1.046","1592236800 1.047","1592237100 1.046","1592237400 1.047","1592237700 1.046","1592238000 1.046","1592238300 1.047","1592238600 1.046","1592238900 1.046","1592239200 1.047","1592239500 1.047","1592239800 1.045","1592240100 1.046","1592240400 1.046","1592240700 1.046","1592241000 1.046","1592241300 1.045","1592241600 1.047","1592241900 1.046","1592242200 1.046","1592242500 1.047","1592242800 1.048","1592243100 1.046","1592243400 1.045","1592243700 1.045","1592244000 1.047","1592244300 1.045","1592244600 1.045","1592244900 1.046","1592245200 1.047","1592245500 1.047","1592245800 1.047","1592246100 1.046","1592246400 1.047","1592246700 1.047","1592247000 1.047","1592247300 1.046","1592247600 1.047","1592247900 1.047","1592248200 1.046","1592248500 1.046","1592248800 1.046","1592249100 1.046","1592249400 1.047","1592249700 1.047","1592250000 1.046","1592250300 1.046","1592250600 1.046","1592250900 1.046","1592251200 1.047","1592251500 1.046","1592251800 1.047","1592252100 1.046","1592252400 1.046","1592252700 1.047","1592253000 1.046","1592253300 1.046","1592253600 1.046","1592253900 1.046","1592254200 1.047","1592254500 1.045","1592254800 1.046","1592255100 1.047","1592255400 1.047","1592255700 1.046","1592256000 1.047","1592256300 1.046","1592256600 1.046","1592256900 1.046","1592257200 1.046","1592257500 1.046","1592257800 1.046","1592258100 1.046","1592258400 1.047","1592258700 1.047","1592259000 1.047","1592259300 1.046","1592259600 1.046","1592259900 1.046","1592260200 1.046","1592260500 1.046","1592260800 1.047","1592261100 1.047","1592261400 1.047","1592261700 1.047","1592262000 1.046","1592262300 1.046","1592262600 1.047","1592262900 1.046","1592263200 1.044","1592263500 1.046","1592263800 1.046","1592264100 1.047","1592264400 1.046","1592264700 1.047","1592265000 1.047","1592265300 1.047","1592265600 1.046","1592265900 1.046","1592266200 1.045","1592266500 1.046","1592266800 1.048","1592267100 1.047","1592267400 1.046","1592267700 1.045","1592268000 1.047","1592268300 1.046","1592268600 1.045","1592268900 1.045","1592269200 1.046","1592269500 1.046","1592269800 1.046","1592270100 1.047","1592270400 1.047","1592270700 1.046","1592271000 1.046","1592271300 1.046","1592271600 1.046","1592271900 1.046","1592272200 1.046","1592272500 1.046","1592272800 1.046","1592273100 1.047","1592273400 1.048","1592273700 1.046","1592274000 1.046","1592274300 1.047","1592274600 1.047","1592274900 1.047","1592275200 1.046","1592275500 1.046","1592275800 1.046","1592276100 1.046","1592276400 1.047","1592276700 1.046","1592277000 1.048","1592277300 1.048","1592277600 1.045","1592277900 1.047","1592278200 1.047","1592278500 1.047","1592278800 1.047","1592279100 1.047","1592279400 1.047","1592279700 1.046","1592280000 1.047","1592280300 1.046","1592280600 1.047","1592280900 1.046","1592281200 1.045","1592281500 1.047","1592281800 1.047","1592282100 1.045","1592282400 1.046","1592282700 1.046","1592283000 1.046","1592283300 1.044","1592283600 1.047","1592283900 1.046","1592284200 1.046","1592284500 1.046","1592284800 1.046","1592285100 1.047","1592285400 1.046","1592285700 1.046","1592286000 1.046","1592286300 1.046","1592286600 1.046","1592286900 1.046","1592287200 1.046","1592287500 1.046","1592287800 1.045","1592288100 1.047","1592288400 1.047","1592288700 1.047","1592289000 1.047","1592289300 1.047","1592289600 1.046","1592289900 1.047","1592290200 1.047","1592290500 1.046","1592290800 1.047","1592291100 1.046","1592291400 1.047","1592291700 1.047","1592292000 1.045","1592292300 1.046","1592292600 1.046","1592292900 1.047","1592293200 1.047","1592293500 1.046","1592293800 1.046","1592294100 1.045","1592294400 1.046","1592294700 1.048","1592295000 1.046","1592295300 1.047","1592295600 1.047","1592295900 1.046","1592296200 1.046","1592296500 1.046","1592296800 1.046","1592297100 1.047","1592297400 1.048","1592297700 1.046","1592298000 1.045","1592298300 1.045","1592298600 1.045","1592298900 1.046","1592299200 1.047","1592299500 1.046","1592299800 1.047","1592300100 1.046","1592300400 1.047","1592300700 1.046","1592301000 1.046","1592301300 1.047","1592301600 1.045","1592301900 1.047","1592302200 1.047","1592302500 1.046","1592302800 1.047","1592303100 1.046","1592303400 1.046","1592303700 1.047","1592304000 1.047","1592304300 1.047","1592304600 1.046","1592304900 1.046","1592305200 1.046","1592305500 1.047","1592305800 1.047","1592306100 1.047","1592306400 1.046","1592306700 1.047","1592307000 1.047","1592307300 1.046","1592307600 1.046","1592307900 1.046","1592308200 1.046","1592308500 1.045","1592308800 1.047","1592309100 1.045","1592309400 1.046","1592309700 1.046","1592310000 1.045","1592310300 1.046","1592310600 1.045","1592310900 1.047","1592311200 1.046","1592311500 1.047","1592311800 1.047","1592312100 1.046","1592312400 1.046","1592312700 1.046","1592313000 1.046","1592313300 1.047","1592313600 1.046","1592313900 1.045","1592314200 1.046","1592314500 1.047","1592314800 1.047","1592315100 1.047","1592315400 1.047","1592315700 1.047","1592316000 1.047","1592316300 1.046","1592316600 1.047","1592316900 1.046","1592317200 1.046","1592317500 1.046","1592317800 1.047","1592318100 1.046","1592318400 1.047","1592318700 1.047","1592319000 1.048","1592319300 1.048","1592319600 1.046","1592319900 1.046","1592320200 1.047","1592320500 1.046","1592320800 1.046","1592321100 1.045","1592321400 1.047","1592321700 1.047","1592322000 1.046","1592322300 1.047","1592322600 1.047","1592322900 1.046","1592323200 1.046","1592323500 1.046","1592323800 1.047","1592324100 1.046","1592324400 1.046","1592324700 1.046","1592325000 1.047","1592325300 1.047","1592325600 1.046","1592325900 1.047","1592326200 1.046","1592326500 1.046","1592326800 1.047","1592327100 1.045","1592327400 1.048","1592327700 1.046","1592328000 1.047","1592328300 1.047","1592328600 1.046","1592328900 1.047","1592329200 1.047","1592329500 1.046","1592329800 1.046","1592330100 1.046","1592330400 1.046","1592330700 1.047","1592331000 1.046","1592331300 1.046","1592331600 1.047","1592331900 1.047","1592332200 1.046","1592332500 1.047","1592332800 1.046","1592333100 1.046","1592333400 1.048","1592333700 1.046","1592334000 1.047","1592334300 1.046","1592334600 1.048","1592334900 1.046","1592335200 1.046","1592335500 1.046","1592335800 1.046","1592336100 1.047","1592336400 1.046","1592336700 1.047","1592337000 1.046","1592337300 1.047","1592337600 1.046","1592337900 1.046","1592338200 1.046","1592338500 1.046","1592338800 1.047","1592339100 1.047","1592339400 1.046","1592339700 1.046","1592340000 1.046","1592340300 1.046","1592340600 1.046","1592340900 1.046","1592341200 1.046","1592341500 1.047","1592341800 1.046","1592342100 1.046","1592342400 1.046","1592342700 1.046","1592343000 1.046","1592343300 1.047","1592343600 1.047","1592343900 1.046","1592344200 1.046","1592344500 1.047","1592344800 1.046","1592345100 1.047","1592345400 1.047","1592345700 1.047","1592346000 1.045","1592346300 1.046","1592346600 1.046","1592346900 1.046","1592347200 1.047","1592347500 1.046","1592347800 1.047","1592348100 1.046","1592348400 1.046","1592348700 1.047","1592349000 1.046","1592349300 1.046","1592349600 1.046","1592349900 1.046","1592350200 1.047","1592350500 1.047","1592350800 1.047","1592351100 1.047","1592351400 1.047","1592351700 1.046","1592352000 1.045","1592352300 1.047","1592352600 1.047","1592352900 1.047","1592353200 1.046","1592353500 1.045","1592353800 1.046","1592354100 1.046","1592354400 1.045","1592354700 1.047","1592355000 1.046","1592355300 1.046","1592355600 1.046","1592355900 1.046","1592356200 1.046","1592356500 1.047","1592356800 1.047","1592357100 1.047","1592357400 1.047","1592357700 1.047","1592358000 1.047","1592358300 1.047","1592399700 1.047","1592400000 1.046","1592400300 1.046","1592400600 1.045","1592400900 1.046","1592401200 1.047","1592401500 1.047","1592401800 1.047","1592402100 1.046","1592402400 1.046","1592402700 1.046","1592403000 1.046","1592403300 1.046","1592403600 1.046","1592403900 1.046","1592404200 1.046","1592404500 1.046","1592404800 1.046","1592405100 1.046","1592405400 1.046","1592405700 1.046","1592406000 1.047","1592406300 1.047","1592406600 1.046","1592406900 1.046","1592407200 1.046","1592407500 1.046","1592407800 1.047","1592408100 1.046","1592408400 1.047","1592408700 1.047","1592409000 1.046","1592409300 1.047","1592409600 1.046","1592409900 1.047","1592410200 1.046","1592410500 1.047","1592410800 1.047","1592411100 1.047","1592411400 1.047","1592411700 1.046","1592412000 1.046","1592412300 1.046","1592412600 1.046","1592412900 1.046","1592413200 1.046","1592413500 1.047","1592413800 1.045","1592414100 1.046","1592414400 1.047","1592414700 1.046","1592415000 1.047","1592415300 1.046","1592415600 1.047","1592415900 1.046","1592416200 1.047","1592416500 1.046","1592416800 1.048","1592417100 1.046","1592417400 1.047","1592417700 1.048","1592418000 1.046","1592418300 1.046","1592418600 1.047","1592418900 1.046","1592419200 1.046","1592419500 1.046","1592419800 1.046","1592420100 1.046","1592420400 1.046","1592420700 1.047","1592421000 1.046","1592421300 1.046","1592421600 1.046","1592421900 1.047","1592422200 1.046","1592422500 1.046","1592422800 1.047","1592423100 1.046","1592423400 1.047","1592423700 1.046","1592424000 1.045","1592424300 1.046","1592424600 1.048","1592424900 1.046","1592425200 1.047","1592425500 1.047","1592425800 1.046","1592426100 1.046","1592426400 1.046","1592426700 1.045","1592427000 1.047","1592427300 1.047","1592427600 1.046","1592427900 1.046","1592428200 1.045","1592428500 1.047","1592428800 1.046","1592429100 1.047","1592429400 1.046","1592429700 1.046","1592430000 1.046","1592430300 1.046","1592430600 1.046","1592430900 1.046","1592431200 1.046","1592431500 1.046","1592431800 1.047","1592432100 1.046","1592432400 1.046","1592432700 1.047","1592433000 1.047","1592433300 1.046","1592433600 1.047","1592433900 1.047","1592434200 1.046","1592434500 1.046","1592434800 1.047","1592435100 1.047","1592435400 1.047","1592435700 1.047","1592436000 1.046","1592436300 1.045","1592436600 1.048","1592436900 1.046","1592437200 1.047","1592437500 1.046","1592437800 1.045","1592438100 1.047","1592438400 1.045","1592438700 1.048","1592439000 1.047","1592439300 1.046","1592439600 1.046","1592439900 1.046","1592440200 1.046","1592440500 1.046","1592440800 1.047","1592441100 1.047","1592441400 1.047","1592441700 1.046","1592442000 1.046","1592442300 1.046","1592442600 1.047","1592442900 1.047","1592443200 1.046","1592443500 1.046","1592443800 1.047","1592444100 1.046","1592444400 1.046","1592444700 1.046","1592445000 1.046","1592445300 1.045","1592445600 1.046","1592445900 1.046","1592446200 1.047","1592446500 1.047","1592446800 1.046","1592447100 1.045","1592447400 1.046","1592447700 1.047","1592448000 1.047","1592448300 1.047","1592448600 1.047","1592448900 1.046","1592449200 1.047","1592449500 1.046","1592449800 1.046","1592450100 1.046","1592450400 1.046","1592450700 1.047","1592451000 1.047","1592451300 1.046","1592451600 1.047","1592451900 1.047","1592452200 1.046","1592452500 1.047","1592452800 1.046","1592453100 1.047","1592453400 1.046","1592453700 1.047","1592454000 1.047","1592454300 1.046","1592454600 1.045","1592454900 1.046","1592455200 1.045","1592455500 1.047","1592455800 1.046","1592456100 1.046","1592456400 1.046","1592456700 1.046","1592457000 1.046","1592457300 1.047","1592457600 1.046","1592457900 1.046","1592458200 1.046","1592458500 1.047","1592458800 1.047","1592459100 1.046","1592459400 1.047","1592459700 1.046","1592460000 1.047","1592460300 1.047","1592460600 1.046","1592460900 1.046","1592461200 1.046","1592461500 1.047","1592461800 1.047","1592462100 1.046","1592462400 1.046","1592462700 1.048","1592463000 1.046","1592463300 1.046","1592463600 1.046","1592463900 1.046","1592464200 1.048","1592464500 1.047","1592464800 1.046","1592465100 1.046","1592465400 1.046","1592465700 1.047","1592466000 1.047","1592466300 1.046","1592466600 1.045","1592466900 1.046","1592467200 1.047","1592467500 1.044","1592467800 1.046","1592468100 1.046","1592468400 1.046","1592468700 1.046","1592469000 1.046","1592469300 1.046","1592469600 1.048","1592469900 1.046","1592470200 1.046","1592470500 1.047","1592470800 1.046","1592471100 1.047","1592471400 1.047","1592471700 1.047","1592472000 1.047","1592472300 1.046","1592472600 1.046","1592472900 1.045","1592473200 1.046","1592473500 1.047","1592473800 1.047","1592474100 1.046","1592474400 1.048","1592474700 1.047","1592475000 1.047","1592475300 1.047","1592475600 1.047","1592475900 1.046","1592476200 1.046","1592476500 1.047","1592476800 1.047","1592477100 1.047","1592477400 1.047","1592477700 1.047","1592478000 1.045","1592478300 1.046","1592478600 1.046","1592478900 1.048","1592479200 1.047","1592479500 1.047","1592479800 1.046","1592480100 1.046","1592480400 1.046","1592480700 1.046","1592481000 1.046","1592481300 1.045","1592481600 1.046","1592481900 1.046","1592482200 1.046","1592482500 1.046","1592482800 1.046","1592483100 1.047","1592483400 1.047","1592483700 1.046","1592484000 1.046","1592484300 1.045","1592484600 1.047","1592484900 1.046","1592485200 1.046","1592485500 1.046","1592485800 1.046","1592486100 1.048","1592486400 1.047","1592486700 1.045","1592487000 1.046","1592487300 1.046","1592487600 1.047","1592487900 1.047","1592488200 1.046","1592488500 1.046","1592488800 1.046","1592489100 1.046","1592489400 1.047","1592489700 1.047","1592490000 1.046","1592490300 1.046","1592490600 1.046","1592490900 1.046","1592491200 1.046","1592491500 1.045","1592491800 1.046","1592492100 1.047","1592492400 1.046","1592492700 1.047","1592493000 1.046","1592493300 1.046","1592493600 1.047","1592493900 1.046","1592494200 1.046","1592494500 1.046","1592494800 1.046","1592495100 1.049","1592495400 1.049","1592495700 1.049","1592496000 1.049","1592496300 1.049","1592496600 1.049","1592496900 1.049","1592497200 1.049","1592497500 1.049","1592497800 1.049","1592498100 1.049","1592498400 1.049","1592498700 1.049","1592499000 1.049","1592499300 1.049","1592499600 1.049","1592499900 1.049","1592500200 1.049","1592500500 1.049","1592500800 1.049","1592501100 1.049","1592501400 1.049","1592501700 1.049","1592502000 1.049","1592502300 1.049","1592502600 1.049","1592502900 1.049","1592503200 1.049","1592503500 1.049","1592503800 1.049","1592504100 1.049","1592504400 1.049","1592504700 1.049","1592505000 1.049","1592505300 1.049","1592505600 1.049","1592505900 1.049","1592506200 1.049","1592506500 1.049","1592506800 1.049","1592507100 1.049","1592507400 1.049","1592507700 1.049","1592508000 1.049","1592508300 1.049","1592508600 1.049","1592508900 1.049","1592509200 1.049","1592509500 1.049","1592509800 1.049","1592510100 1.049","1592510400 1.049","1592510700 1.049","1592511000 1.049","1592511300 1.049","1592511600 1.049","1592511900 1.049","1592512200 1.049","1592512500 1.049","1592512800 1.049","1592513100 1.049","1592513400 1.049","1592513700 1.049","1592514000 1.049","1592514300 1.049","1592514600 1.049","1592514900 1.049","1592515200 1.049","1592515500 1.049","1592515800 1.049","1592516100 1.049","1592516400 1.049","1592516700 1.049","1592517000 1.049","1592517300 1.049","1592517600 1.049","1592517900 1.049","1592518200 1.049","1592518500 1.049","1592518800 1.049","1592519100 1.049","1592519400 1.049","1592519700 1.049","1592520000 1.049","1592520300 1.049","1592520600 1.049","1592520900 1.049","1592521200 1.049","1592521500 1.049","1592521800 1.049","1592522100 1.049","1592522400 1.049","1592522700 1.049","1592523000 1.049","1592523300 1.049","1592523600 1.049","1592523900 1.049","1592524200 1.049","1592524500 1.049","1592524800 1.049","1592525100 1.049","1592525400 1.049","1592525700 1.049","1592526000 1.049","1592526300 1.049","1592526600 1.049","1592526900 1.049","1592527200 1.049","1592527500 1.049","1592527800 1.049","1592528100 1.049","1592528400 1.049","1592528700 1.049","1592529000 1.049","1592529300 1.049","1592529600 1.049","1592529900 1.049","1592530200 1.049","1592530500 1.049","1592530800 1.049","1592531100 1.049","1592531400 1.049","1592531700 1.049","1592532000 1.049","1592532300 1.049","1592532600 1.049","1592532900 1.049","1592533200 1.049","1592533500 1.049","1592533800 1.049","1592534100 1.049","1592534400 1.049","1592534700 1.049","1592535000 1.049","1592535300 1.049","1592535600 1.049","1592535900 1.049","1592536200 1.049","1592536500 1.049","1592536800 1.049","1592537100 1.049","1592537400 1.049","1592537700 1.049","1592538000 1.049","1592538300 1.049","1592538600 1.049","1592538900 1.049","1592539200 1.049","1592539500 1.049","1592539800 1.049","1592540100 1.049","1592540400 1.049","1592540700 1.049","1592541000 1.049","1592541300 1.049","1592541600 1.049","1592541900 1.049","1592542200 1.049","1592542500 1.049","1592542800 1.049","1592543100 1.049","1592543400 1.049","1592543700 1.049","1592544000 1.049","1592544300 1.049","1592544600 1.049","1592544900 1.049","1592545200 1.049","1592545500 1.049","1592545800 1.049","1592546100 1.049","1592546400 1.049","1592546700 1.049","1592547000 1.049","1592547300 1.049","1592547600 1.049","1592547900 1.049","1592548200 1.049","1592548500 1.049","1592548800 1.049","1592549100 1.049","1592549400 1.049","1592549700 1.049","1592550000 1.049","1592550300 1.049","1592550600 1.049","1592550900 1.049","1592551200 1.049","1592551500 1.049","1592551800 1.049","1592552100 1.049","1592552400 1.049","1592552700 1.049","1592553000 1.049","1592553300 1.049","1592553600 1.049","1592553900 1.049","1592554200 1.049","1592554500 1.049","1592554800 1.049","1592555100 1.049","1592555400 1.049","1592555700 1.049","1592556000 1.049","1592556300 1.049","1592556600 1.049","1592556900 1.049","1592557200 1.049","1592557500 1.049","1592557800 1.049","1592558100 1.049","1592558400 1.049","1592558700 1.049","1592559000 1.049","1592559300 1.049","1592559600 1.049","1592559900 1.049","1592560200 1.049","1592560500 1.049","1592560800 1.049","1592561100 1.049","1592561400 1.049","1592561700 1.049","1592562000 1.049","1592562300 1.049","1592562600 1.049","1592562900 1.049","1592563200 1.049","1592563500 1.049","1592563800 1.049","1592564100 1.049","1592564400 1.049","1592564700 1.049","1592565000 1.049","1592565300 1.049","1592565600 1.049","1592565900 1.049","1592566200 1.049","1592566500 1.049","1592566800 1.049","1592567100 1.049","1592567400 1.049","1592567700 1.049","1592568000 1.049","1592568300 1.049","1592568600 1.049","1592568900 1.049","1592569200 1.049","1592569500 1.049","1592569800 1.049","1592570100 1.049","1592570400 1.049","1592570700 1.049","1592571000 1.049","1592571300 1.049","1592571600 1.049","1592571900 1.049","1592572200 1.049","1592572500 1.049","1592572800 1.049","1592573100 1.049","1592573400 1.049","1592573700 1.049","1592574000 1.049","1592574300 1.049","1592574600 1.049","1592574900 1.049","1592575200 1.049","1592575500 1.049","1592575800 1.049","1592576100 1.049","1592576400 1.049","1592576700 1.049","1592577000 1.049","1592577300 1.049","1592577600 1.049","1592577900 1.049","1592578200 1.049","1592578500 1.049","1592578800 1.049","1592579100 1.049","1592579400 1.049","1592579700 1.049","1592580000 1.049","1592580300 1.049","1592580600 1.049","1592580900 1.049","1592581200 1.049","1592581500 1.049","1592581800 1.049","1592582100 1.049","1592582400 1.049","1592582700 1.049","1592583000 1.049","1592583300 1.049","1592583600 1.049","1592583900 1.049","1592584200 1.049","1592584500 1.049","1592584800 1.049","1592585100 1.049","1592585400 1.049","1592585700 1.049","1592586000 1.049","1592586300 1.049","1592586600 1.049","1592586900 1.049","1592587200 1.049","1592587500 1.049","1592587800 1.049","1592588100 1.049","1592588400 1.049","1592588700 1.049","1592589000 1.049","1592589300 1.049","1592589600 1.049","1592589900 1.049","1592590200 1.049","1592590500 1.049","1592590800 1.049","1592591100 1.049","1592591400 1.049","1592591700 1.049","1592592000 1.049","1592592300 1.049","1592592600 1.049","1592592900 1.049","1592593200 1.049","1592593500 1.049","1592593800 1.049","1592594100 1.049","1592594400 1.049","1592594700 1.049","1592595000 1.049","1592595300 1.049","1592595600 1.049","1592595900 1.049","1592596200 1.049","1592596500 1.049","1592596800 1.049","1592597100 1.049","1592597400 1.049","1592597700 1.049","1592598000 1.049","1592598300 1.049","1592598600 1.049","1592598900 1.049","1592599200 1.049","1592599500 1.049","1592599800 1.049","1592600100 1.049","1592600400 1.049","1592600700 1.049","1592601000 1.049","1592601300 1.049","1592601600 1.049","1592601900 1.049","1592602200 1.049","1592602500 1.049","1592602800 1.049","1592603100 1.049","1592603400 1.049","1592603700 1.049","1592604000 1.049","1592604300 1.049","1592604600 1.049","1592604900 1.049","1592605200 1.049","1592605500 1.049","1592605800 1.049","1592606100 1.049","1592606400 1.049","1592606700 1.049","1592607000 1.049","1592607300 1.049","1592607600 1.049","1592607900 1.049","1592608200 1.049","1592608500 1.049","1592608800 1.049","1592609100 1.049","1592609400 1.049","1592609700 1.049","1592610000 1.049","1592610300 1.049","1592610600 1.049","1592610900 1.049","1592611200 1.049","1592611500 1.049","1592611800 1.049","1592612100 1.049","1592612400 1.049","1592612700 1.049","1592613000 1.049","1592613300 1.049","1592613600 1.049","1592613900 1.049","1592614200 1.049","1592614500 1.049","1592614800 1.049","1592615100 1.049","1592615400 1.049","1592615700 1.049","1592616000 1.049","1592616300 1.049","1592616600 1.049","1592616900 1.049","1592617200 1.049","1592617500 1.049","1592617800 1.049","1592618100 1.049","1592618400 1.049","1592618700 1.049","1592619000 1.049","1592619300 1.049","1592619600 1.049","1592619900 1.049","1592620200 1.049","1592620500 1.049","1592620800 1.049","1592621100 1.049","1592621400 1.049","1592621700 1.049","1592622000 1.049","1592622300 1.049","1592622600 1.049","1592622900 1.049","1592623200 1.049","1592623500 1.049","1592623800 1.049","1592624100 1.049","1592624400 1.049","1592624700 1.049","1592625000 1.049","1592625300 1.049","1592625600 1.049","1592625900 1.049","1592626200 1.049","1592626500 1.049","1592626800 1.049","1592627100 1.049","1592627400 1.049","1592627700 1.049","1592628000 1.049","1592628300 1.049","1592628600 1.049","1592628900 1.049","1592629200 1.049","1592629500 1.049","1592629800 1.049","1592630100 1.049","1592630400 1.049","1592630700 1.049","1592631000 1.049","1592631300 1.049","1592631600 1.049","1592631900 1.049","1592632200 1.049","1592632500 1.049","1592632800 1.049","1592633100 1.049","1592633400 1.049","1592633700 1.049","1592634000 1.049","1592634300 1.049","1592634600 1.049","1592634900 1.049","1592635200 1.049","1592635500 1.049","1592635800 1.049","1592636100 1.049","1592636400 1.049","1592636700 1.049","1592637000 1.049","1592637300 1.049","1592637600 1.049","1592637900 1.049","1592638200 1.049","1592638500 1.049","1592638800 1.049","1592639100 1.049","1592639400 1.049","1592639700 1.049","1592640000 1.049","1592640300 1.049","1592640600 1.049","1592640900 1.049","1592641200 1.049","1592641500 1.049","1592641800 1.049","1592642100 1.049","1592642400 1.049","1592642700 1.049","1592643000 1.049","1592643300 1.049","1592643600 1.049","1592643900 1.049","1592644200 1.049","1592644500 1.049","1592644800 1.049","1592645100 1.049","1592645400 1.049","1592645700 1.049","1592646000 1.049","1592646300 1.049","1592646600 1.049","1592646900 1.049","1592647200 1.049","1592647500 1.049","1592647800 1.049","1592648100 1.049","1592648400 1.049","1592648700 1.049","1592649000 1.049","1592649300 1.049","1592649600 1.049","1592649900 1.049","1592650200 1.049","1592650500 1.049","1592650800 1.049","1592651100 1.049","1592651400 1.049","1592651700 1.049","1592652000 1.049","1592652300 1.049","1592652600 1.049","1592652900 1.049","1592653200 1.049","1592653500 1.049","1592653800 1.049","1592654100 1.049","1592654400 1.049","1592654700 1.049","1592655000 1.049","1592655300 1.049","1592655600 1.049","1592655900 1.049","1592656200 1.049","1592656500 1.049","1592656800 1.049","1592657100 1.049","1592657400 1.049","1592657700 1.049","1592658000 1.049","1592658300 1.049","1592658600 1.049","1592658900 1.049","1592659200 1.049","1592659500 1.049","1592659800 1.049","1592660100 1.049","1592660400 1.049","1592660700 1.049","1592661000 1.049","1592661300 1.049","1592661600 1.049","1592661900 1.049","1592662200 1.049","1592662500 1.049","1592662800 1.049","1592663100 1.049","1592663400 1.049","1592663700 1.049","1592664000 1.049","1592664300 1.049","1592664600 1.049","1592664900 1.049","1592665200 1.049","1592665500 1.049","1592665800 1.049","1592666100 1.049","1592666400 1.049","1592666700 1.049","1592667000 1.049","1592667300 1.049","1592667600 1.049","1592667900 1.049","1592668200 1.049","1592668500 1.049","1592668800 1.049","1592669100 1.049","1592669400 1.049","1592669700 1.049","1592670000 1.049","1592670300 1.049","1592670600 1.049","1592670900 1.049","1592671200 1.049","1592671500 1.049","1592671800 1.049","1592672100 1.049","1592672400 1.049","1592672700 1.049","1592673000 1.049","1592673300 1.049","1592673600 1.049","1592673900 1.049","1592674200 1.049","1592674500 1.049","1592674800 1.049","1592675100 1.049","1592675400 1.049","1592675700 1.049","1592676000 1.049","1592676300 1.049","1592676600 1.049","1592676900 1.049","1592677200 1.049","1592677500 1.049","1592677800 1.049","1592678100 1.049","1592678400 1.049","1592678700 1.049","1592679000 1.049","1592679300 1.049","1592679600 1.049","1592679900 1.049","1592680200 1.049","1592680500 1.049","1592680800 1.049","1592681100 1.049","1592681400 1.049","1592681700 1.049","1592682000 1.049","1592682300 1.049","1592682600 1.049","1592682900 1.049","1592683200 1.049","1592683500 1.049","1592683800 1.049","1592684100 1.049","1592684400 1.049","1592684700 1.049","1592685000 1.049","1592685300 1.049","1592685600 1.049","1592685900 1.049","1592686200 1.049","1592686500 1.049","1592686800 1.049","1592687100 1.049","1592687400 1.049","1592687700 1.049","1592688000 1.049","1592688300 1.049","1592688600 1.049","1592688900 1.049","1592689200 1.049","1592689500 1.049","1592689800 1.049","1592690100 1.049","1592690400 1.049","1592690700 1.049","1592691000 1.049","1592691300 1.049","1592691600 1.049","1592691900 1.049","1592692200 1.049","1592692500 1.049","1592692800 1.049","1592693100 1.049","1592693400 1.049","1592693700 1.049","1592694000 1.049","1592694300 1.049","1592694600 1.049","1592694900 1.049","1592695200 1.049","1592695500 1.049","1592695800 1.049","1592696100 1.049","1592696400 1.049","1592696700 1.049","1592697000 1.049","1592697300 1.049","1592697600 1.049","1592697900 1.049","1592698200 1.049","1592698500 1.049","1592698800 1.049","1592699100 1.049","1592699400 1.049","1592699700 1.049","1592700000 1.049","1592700300 1.049","1592700600 1.049","1592700900 1.049","1592701200 1.049","1592701500 1.049","1592701800 1.049","1592702100 1.049","1592702400 1.049","1592702700 1.049","1592703000 1.049","1592703300 1.049","1592703600 1.049","1592703900 1.049","1592704200 1.049","1592704500 1.049","1592704800 1.049","1592705100 1.049","1592705400 1.049","1592705700 1.049","1592706000 1.049","1592706300 1.049","1592706600 1.049","1592706900 1.049","1592707200 1.049","1592707500 1.049","1592707800 1.049","1592708100 1.049","1592708400 1.049","1592708700 1.049","1592709000 1.049","1592709300 1.049","1592709600 1.049","1592709900 1.049","1592710200 1.049","1592710500 1.049","1592710800 1.049","1592711100 1.049","1592711400 1.049","1592711700 1.049","1592712000 1.049","1592712300 1.049","1592712600 1.049","1592712900 1.049","1592713200 1.049","1592713500 1.049","1592713800 1.049","1592714100 1.049","1592714400 1.049","1592714700 1.049","1592715000 1.049","1592715300 1.049","1592715600 1.049","1592715900 1.049","1592716200 1.049","1592716500 1.049","1592716800 1.049","1592717100 1.049","1592717400 1.049","1592717700 1.049","1592718000 1.049","1592718300 1.049","1592718600 1.049","1592718900 1.049","1592719200 1.049","1592719500 1.049","1592719800 1.049","1592720100 1.049","1592720400 1.049","1592720700 1.049","1592721000 1.049","1592721300 1.049","1592721600 1.049","1592721900 1.049","1592722200 1.049","1592722500 1.049","1592722800 1.049","1592723100 1.049","1592723400 1.049","1592723700 1.049","1592724000 1.049","1592724300 1.049","1592724600 1.049","1592724900 1.049","1592725200 1.049","1592725500 1.049","1592725800 1.049","1592726100 1.049","1592726400 1.049","1592726700 1.049","1592727000 1.049","1592727300 1.049","1592727600 1.049","1592727900 1.049","1592728200 1.049","1592728500 1.049","1592728800 1.049","1592729100 1.049","1592729400 1.049","1592729700 1.049","1592730000 1.049","1592730300 1.049","1592730600 1.049","1592730900 1.049","1592731200 1.049","1592731500 1.049","1592731800 1.049","1592732100 1.049","1592732400 1.049","1592732700 1.049","1592733000 1.049","1592733300 1.049","1592733600 1.049","1592733900 1.049","1592734200 1.049","1592734500 1.049","1592734800 1.049","1592735100 1.049","1592735400 1.049","1592735700 1.049","1592736000 1.049","1592736300 1.049","1592736600 1.049","1592736900 1.049","1592737200 1.049","1592737500 1.049","1592737800 1.049","1592738100 1.049","1592738400 1.049","1592738700 1.049","1592739000 1.049","1592739300 1.049","1592739600 1.049","1592739900 1.049","1592740200 1.049","1592740500 1.049","1592740800 1.049","1592741100 1.049","1592741400 1.049","1592741700 1.049","1592742000 1.049","1592742300 1.049","1592742600 1.049","1592742900 1.049","1592743200 1.049","1592743500 1.049","1592743800 1.049","1592744100 1.049","1592744400 1.049","1592744700 1.049","1592745000 1.049","1592745300 1.049","1592745600 1.049","1592745900 1.049","1592746200 1.049","1592746500 1.049","1592746800 1.049","1592747100 1.049","1592747400 1.049","1592747700 1.049","1592748000 1.049","1592748300 1.049","1592748600 1.049","1592748900 1.049","1592749200 1.049","1592749500 1.049","1592749800 1.049","1592750100 1.049","1592750400 1.049","1592750700 1.049","1592751000 1.049","1592751300 1.049","1592751600 1.049","1592751900 1.049","1592752200 1.049","1592752500 1.049","1592752800 1.049","1592753100 1.049","1592753400 1.049","1592753700 1.049","1592754000 1.049","1592754300 1.049","1592754600 1.049","1592754900 1.049","1592755200 1.049","1592755500 1.049","1592755800 1.049","1592756100 1.049","1592756400 1.049","1592756700 1.049","1592757000 1.049","1592757300 1.049","1592757600 1.049","1592757900 1.049","1592758200 1.049","1592758500 1.049","1592758800 1.049","1592759100 1.049","1592759400 1.049","1592759700 1.049","1592760000 1.049","1592760300 1.049","1592760600 1.049","1592760900 1.049","1592761200 1.049","1592761500 1.049","1592761800 1.049","1592762100 1.049","1592762400 1.049","1592762700 1.049","1592763000 1.049","1592763300 1.049","1592763600 1.049","1592763900 1.049","1592764200 1.049","1592764500 1.049","1592764800 1.049","1592765100 1.049","1592765400 1.049","1592765700 1.049","1592766000 1.049","1592766300 1.049","1592766600 1.049","1592766900 1.049","1592767200 1.049","1592767500 1.049","1592767800 1.049","1592768100 1.049","1592768400 1.049","1592768700 1.049","1592769000 1.049","1592769300 1.049","1592769600 1.049","1592769900 1.049","1592770200 1.049","1592770500 1.049","1592770800 1.049","1592771100 1.049","1592771400 1.049","1592771700 1.049","1592772000 1.049","1592772300 1.049","1592772600 1.049","1592772900 1.049","1592773200 1.049","1592773500 1.049","1592773800 1.049","1592774100 1.049","1592774400 1.049","1592774700 1.049","1592775000 1.049","1592775300 1.049","1592775600 1.049","1592775900 1.049","1592776200 1.049","1592776500 1.049","1592776800 1.049","1592777100 1.049","1592777400 1.049","1592777700 1.049","1592778000 1.049","1592778300 1.049","1592778600 1.049","1592778900 1.049","1592779200 1.049","1592779500 1.049","1592779800 1.049","1592780100 1.049","1592780400 1.049","1592780700 1.049","1592781000 1.049","1592781300 1.049","1592781600 1.049","1592781900 1.049","1592782200 1.049","1592782500 1.049","1592782800 1.049","1592783100 1.049","1592783400 1.049","1592783700 1.049","1592784000 1.049","1592784300 1.049","1592784600 1.049","1592784900 1.049","1592785200 1.049","1592785500 1.049","1592785800 1.049","1592786100 1.049","1592786400 1.049","1592786700 1.049","1592787000 1.049","1592787300 1.049","1592787600 1.049","1592787900 1.049","1592788200 1.049","1592788500 1.049","1592788800 1.049","1592789100 1.049","1592789400 1.049","1592789700 1.049","1592790000 1.049","1592790300 1.049","1592790600 1.049","1592790900 1.049","1592791200 1.049","1592791500 1.049","1592791800 1.049","1592792100 1.049","1592792400 1.049","1592792700 1.049","1592793000 1.049","1592793300 1.049","1592793600 1.049","1592793900 1.049","1592794200 1.049","1592794500 1.049","1592794800 1.049","1592795100 1.049","1592795400 1.049","1592795700 1.049","1592796000 1.049","1592796300 1.049","1592796600 1.049","1592796900 1.049","1592797200 1.049","1592797500 1.049","1592797800 1.049","1592798100 1.049","1592798400 1.049","1592798700 1.049","1592799000 1.049","1592799300 1.049","1592799600 1.049","1592799900 1.049","1592800200 1.049","1592800500 1.049","1592800800 1.049","1592801100 1.049","1592801400 1.049","1592801700 1.049","1592802000 1.049","1592802300 1.049","1592802600 1.049","1592802900 1.049","1592803200 1.049","1592803500 1.049","1592803800 1.049","1592804100 1.049","1592804400 1.049","1592804700 1.049","1592805000 1.049","1592805300 1.049","1592805600 1.049","1592805900 1.049","1592806200 1.049","1592806500 1.049","1592806800 1.049","1592807100 1.049","1592807400 1.049","1592807700 1.049","1592808000 1.049","1592808300 1.049","1592808600 1.049","1592808900 1.049","1592809200 1.049","1592809500 1.049","1592809800 1.049","1592810100 1.049","1592810400 1.049","1592810700 1.049","1592811000 1.049","1592811300 1.049","1592811600 1.049","1592811900 1.049","1592812200 1.049","1592812500 1.049","1592812800 1.049","1592813100 1.049","1592813400 1.049","1592813700 1.049","1592814000 1.049","1592814300 1.049","1592814600 1.049","1592814900 1.049","1592815200 1.049","1592815500 1.049","1592815800 1.049","1592816100 1.049","1592816400 1.049","1592816700 1.049","1592817000 1.049","1592817300 1.049","1592817600 1.049","1592817900 1.049","1592818200 1.049","1592818500 1.049","1592818800 1.049","1592819100 1.049","1592819400 1.049","1592819700 1.049","1592820000 1.049","1592820300 1.049","1592820600 1.049","1592820900 1.049","1592821200 1.049","1592821500 1.049","1592821800 1.049","1592822100 1.049","1592822400 1.049","1592822700 1.049","1592823000 1.049","1592823300 1.049","1592823600 1.049","1592823900 1.049","1592824200 1.049","1592824500 1.049","1592824800 1.049","1592825100 1.049","1592825400 1.049","1592825700 1.049","1592826000 1.049","1592826300 1.049","1592826600 1.049","1592826900 1.049","1592827200 1.049","1592827500 1.049","1592827800 1.049","1592828100 1.049","1592828400 1.049","1592828700 1.049","1592829000 1.049","1592829300 1.049","1592829600 1.049","1592829900 1.049","1592830200 1.049","1592830500 1.049","1592830800 1.049","1592831100 1.049","1592831400 1.049","1592831700 1.049","1592832000 1.049","1592832300 1.049","1592832600 1.049","1592832900 1.049","1592833200 1.049","1592833500 1.049","1592833800 1.049","1592834100 1.049","1592834400 1.049","1592834700 1.049","1592835000 1.049","1592835300 1.049","1592835600 1.049","1592835900 1.049","1592836200 1.049","1592836500 1.049","1592836800 1.049","1592837100 1.049","1592837400 1.049","1592837700 1.049","1592838000 1.049","1592838300 1.049","1592838600 1.049","1592838900 1.049","1592839200 1.049","1592839500 1.049","1592839800 1.049","1592840100 1.049","1592840400 1.049","1592840700 1.049","1592841000 1.049","1592841300 1.049","1592841600 1.049","1592841900 1.049","1592842200 1.049","1592842500 1.049","1592842800 1.049","1592843100 1.049","1592843400 1.049","1592843700 1.049","1592844000 1.049","1592844300 1.049","1592844600 1.049","1592844900 1.049","1592845200 1.049","1592845500 1.049","1592845800 1.049","1592846100 1.049","1592846400 1.049","1592846700 1.049","1592847000 1.049","1592847300 1.049","1592847600 1.049","1592847900 1.049","1592848200 1.049","1592848500 1.049","1592848800 1.049","1592849100 1.049","1592849400 1.049","1592849700 1.049","1592850000 1.049","1592850300 1.049","1592850600 1.049","1592850900 1.049","1592851200 1.049","1592851500 1.049","1592851800 1.049","1592852100 1.049","1592852400 1.049","1592852700 1.049","1592853000 1.049","1592853300 1.049","1592853600 1.049","1592853900 1.049","1592854200 1.049","1592854500 1.049","1592854800 1.049","1592855100 1.049","1592855400 1.049","1592855700 1.049","1592856000 1.049","1592856300 1.049","1592856600 1.049","1592856900 1.049","1592857200 1.049","1592857500 1.049","1592857800 1.049","1592858100 1.049","1592858400 1.049","1592858700 1.049","1592859000 1.049","1592859300 1.049","1592859600 1.049","1592859900 1.049","1592860200 1.049","1592860500 1.049","1592860800 1.049","1592861100 1.049","1592861400 1.049","1592861700 1.049","1592862000 1.049","1592862300 1.049","1592862600 1.049","1592862900 1.049","1592863200 1.049","1592863500 1.049","1592863800 1.049","1592864100 1.049","1592864400 1.049","1592864700 1.049","1592865000 1.049","1592865300 1.049","1592865600 1.049","1592865900 1.049","1592866200 1.049","1592866500 1.049","1592866800 1.049","1592867100 1.049","1592867400 1.049","1592867700 1.049","1592868000 1.049","1592868300 1.049","1592868600 1.049","1592868900 1.049","1592869200 1.049","1592869500 1.049","1592869800 1.049","1592870100 1.049","1592870400 1.049","1592870700 1.049","1592871000 1.049","1592871300 1.049","1592871600 1.049","1592871900 1.049","1592872200 1.049","1592872500 1.049","1592872800 1.049","1592873100 1.049","1592873400 1.049","1592873700 1.049","1592874000 1.049","1592874300 1.049","1592874600 1.049","1592874900 1.049","1592875200 1.049","1592875500 1.049","1592875800 1.049","1592876100 1.049","1592876400 1.049","1592876700 1.049","1592877000 1.049","1592877300 1.049","1592877600 1.049","1592877900 1.049","1592878200 1.049","1592878500 1.049","1592878800 1.049","1592879100 1.049","1592879400 1.049","1592879700 1.049","1592880000 1.049","1592880300 1.049","1592880600 1.049","1592880900 1.049","1592881200 1.049","1592881500 1.049","1592881800 1.049","1592882100 1.049","1592882400 1.049","1592882700 1.049","1592883000 1.049","1592883300 1.049","1592883600 1.049","1592883900 1.049","1592884200 1.049","1592884500 1.049","1592884800 1.049","1592885100 1.049","1592885400 1.049","1592885700 1.049","1592886000 1.049","1592886300 1.049","1592886600 1.049","1592886900 1.049","1592887200 1.049","1592887500 1.049","1592887800 1.049","1592888100 1.049","1592888400 1.049","1592888700 1.049","1592889000 1.049","1592889300 1.049","1592889600 1.049","1592889900 1.049","1592890200 1.049","1592890500 1.049","1592890800 1.049","1592891100 1.049","1592891400 1.049","1592891700 1.049","1592892000 1.049","1592892300 1.049","1592892600 1.049","1592892900 1.049","1592893200 1.049","1592893500 1.049","1592893800 1.049","1592894100 1.049","1592894400 1.049","1592894700 1.049","1592895000 1.049","1592895300 1.049","1592895600 1.049","1592895900 1.049","1592896200 1.049","1592896500 1.049","1592896800 1.049","1592897100 1.049","1592897400 1.049","1592897700 1.049","1592898000 1.049","1592898300 1.049","1592898600 1.049","1592898900 1.049","1592899200 1.049","1592899500 1.049","1592899800 1.049","1592900100 1.049","1592900400 1.049","1592900700 1.049","1592901000 1.049","1592901300 1.049","1592901600 1.049","1592901900 1.049","1592902200 1.049","1592902500 1.049","1592902800 1.049","1592903100 1.049","1592903400 1.049","1592903700 1.049","1592904000 1.049","1592904300 1.049","1592904600 1.049","1592904900 1.049","1592905200 1.049","1592905500 1.049","1592905800 1.049","1592906100 1.049","1592906400 1.049","1592906700 1.049","1592907000 1.049","1592907300 1.049","1592907600 1.049","1592907900 1.049","1592908200 1.049","1592908500 1.049","1592908800 1.049","1592909100 1.049","1592909400 1.049","1592909700 1.049","1592910000 1.049","1592910300 1.049","1592910600 1.049","1592910900 1.049","1592911200 1.049","1592911500 1.049","1592911800 1.049","1592912100 1.049","1592912400 1.049","1592912700 1.049","1592913000 1.049","1592913300 1.049","1592913600 1.049","1592913900 1.049","1592914200 1.049","1592914500 1.049","1592914800 1.049","1592915100 1.049","1592915400 1.049","1592915700 1.049","1592916000 1.049","1592916300 1.049","1592916600 1.049","1592916900 1.049","1592917200 1.049","1592917500 1.049","1592917800 1.049","1592918100 1.049","1592918400 1.049","1592918700 1.049","1592919000 1.049","1592919300 1.049","1592919600 1.049","1592919900 1.049","1592920200 1.049","1592920500 1.049","1592920800 1.049","1592921100 1.049","1592921400 1.049","1592921700 1.049","1592922000 1.049","1592922300 1.049","1592922600 1.049","1592922900 1.049","1592923200 1.049","1592923500 1.049","1592923800 1.049","1592924100 1.049","1592924400 1.049","1592924700 1.049","1592925000 1.049","1592925300 1.049","1592925600 1.049","1592925900 1.049","1592926200 1.049","1592926500 1.049","1592926800 1.049","1592927100 1.049","1592927400 1.049","1592927700 1.049","1592928000 1.049","1592928300 1.049","1592928600 1.049","1592928900 1.049","1592929200 1.049","1592929500 1.049","1592929800 1.049","1592930100 1.049","1592930400 1.049","1592930700 1.049","1592931000 1.049","1592931300 1.049","1592931600 1.049","1592931900 1.049","1592932200 1.049","1592932500 1.049","1592932800 1.049","1592933100 1.049","1592933400 1.049","1592933700 1.049","1592934000 1.049","1592934300 1.049","1592934600 1.049","1592934900 1.049","1592935200 1.049","1592935500 1.049","1592935800 1.049","1592936100 1.049","1592936400 1.049","1592936700 1.049","1592937000 1.049","1592937300 1.049","1592937600 1.049","1592937900 1.049","1592938200 1.049","1592938500 1.049","1592938800 1.049","1592939100 1.049","1592939400 1.049","1592939700 1.049","1592940000 1.049","1592940300 1.049","1592940600 1.049","1592940900 1.049","1592941200 1.049","1592941500 1.049","1592941800 1.049","1592942100 1.049","1592942400 1.049","1592942700 1.049","1592943000 1.049","1592943300 1.049","1592943600 1.049","1592943900 1.049","1592944200 1.049","1592944500 1.049","1592944800 1.049","1592945100 1.049","1592945400 1.049","1592945700 1.049","1592946000 1.049","1592946300 1.049","1592946600 1.049","1592946900 1.049","1592947200 1.049","1592947500 1.049","1592947800 1.049","1592948100 1.049","1592948400 1.049","1592948700 1.049","1592949000 1.049","1592949300 1.049","1592949600 1.049","1592949900 1.049","1592950200 1.049","1592950500 1.049","1592950800 1.049","1592951100 1.049","1592951400 1.049","1592951700 1.049","1592952000 1.049","1592952300 1.049","1592952600 1.049","1592952900 1.049","1592953200 1.049","1592953500 1.049","1592953800 1.049","1592954100 1.049","1592954400 1.049","1592954700 1.049","1592955000 1.049","1592955300 1.049","1592955600 1.049","1592955900 1.049","1592956200 1.049","1592956500 1.049","1592956800 1.049","1592957100 1.049","1592957400 1.049","1592957700 1.049","1592958000 1.049","1592958300 1.049","1592958600 1.049","1592958900 1.049","1592959200 1.049","1592959500 1.049","1592959800 1.049","1592960100 1.049","1592960400 1.049","1592960700 1.049","1592961000 1.049","1592961300 1.049","1592961600 1.049","1592961900 1.049","1592962200 1.049","1592962500 1.049","1592962800 1.049","1592963100 1.049","1592963400 1.049","1592963700 1.049","1592964000 1.049","1592964300 1.049","1592964600 1.049","1592964900 1.049","1592965200 1.049","1592965500 1.049","1592965800 1.049","1592966100 1.049","1592966400 1.049","1592966700 1.049","1592967000 1.049","1592967300 1.049","1592967600 1.049","1592967900 1.049","1592968200 1.049","1592968500 1.049","1592968800 1.049","1592969100 1.049","1592969400 1.049","1592969700 1.049","1592970000 1.049","1592970300 1.049","1592970600 1.049","1592970900 1.049","1592971200 1.049","1592971500 1.049","1592971800 1.049","1592972100 1.049","1592972400 1.049","1592972700 1.049","1592973000 1.049","1592973300 1.049","1592973600 1.049","1592973900 1.049","1592974200 1.049","1592974500 1.049","1592974800 1.049","1592975100 1.049","1592975400 1.049","1592975700 1.049","1592976000 1.049","1592976300 1.049","1592976600 1.049","1592976900 1.049","1592977200 1.049","1592977500 1.049","1592977800 1.049","1592978100 1.049","1592978400 1.049","1592978700 1.049","1592979000 1.049","1592979300 1.049","1592979600 1.049","1592979900 1.049","1592980200 1.049","1592980500 1.049","1592980800 1.049","1592981100 1.049","1592981400 1.049","1592981700 1.049","1592982000 1.049","1592982300 1.049","1592982600 1.049","1592982900 1.049","1592983200 1.049","1592983500 1.049","1592983800 1.049","1592984100 1.049","1592984400 1.049","1592984700 1.049","1592985000 1.049","1592985300 1.049","1592985600 1.049","1592985900 1.049","1592986200 1.049","1592986500 1.049","1592986800 1.049","1592987100 1.049","1592987400 1.049","1592987700 1.049","1592988000 1.049","1592988300 1.049","1592988600 1.049","1592988900 1.049","1592989200 1.049","1592989500 1.049","1592989800 1.049","1592990100 1.049","1592990400 1.049","1592990700 1.049","1592991000 1.049","1592991300 1.049","1592991600 1.049","1592991900 1.049","1592992200 1.049","1592992500 1.049","1592992800 1.049","1592993100 1.049","1592993400 1.049","1592993700 1.049","1592994000 1.049","1592994300 1.049","1592994600 1.049","1592994900 1.049","1592995200 1.049","1592995500 1.049","1592995800 1.049","1592996100 1.049","1592996400 1.049","1592996700 1.049","1592997000 1.049","1592997300 1.049","1592997600 1.049","1592997900 1.049","1592998200 1.049","1592998500 1.049","1592998800 1.049","1592999100 1.049","1592999400 1.049","1592999700 1.049","1593000000 1.049","1593000300 1.049","1593000600 1.049","1593000900 1.049","1593001200 1.049","1593001500 1.049","1593001800 1.049","1593002100 1.049","1593002400 1.049","1593002700 1.049","1593003000 1.049","1593003300 1.049","1593003600 1.049","1593003900 1.049","1593004200 1.049","1593004500 1.049","1593004800 1.049","1593005100 1.049","1593005400 1.049","1593005700 1.049","1593006000 1.049","1593006300 1.049","1593006600 1.049","1593006900 1.049","1593007200 1.049","1593007500 1.049","1593007800 1.049","1593008100 1.049","1593008400 1.049","1593008700 1.049","1593009000 1.049","1593009300 1.049","1593009600 1.049","1593009900 1.049","1593010200 1.049","1593010500 1.049","1593010800 1.049","1593011100 1.049","1593011400 1.049","1593011700 1.049","1593012000 1.049","1593012300 1.049","1593012600 1.049","1593015300 1.049","1593015600 1.049","1593015900 1.049","1593016200 1.049","1593016500 1.049","1593016800 1.049","1593017100 1.049","1593017400 1.049","1593017700 1.049","1593018000 1.049","1593018300 1.049","1593018600 1.049","1593018900 1.049","1593019200 1.049","1593019500 1.049","1593019800 1.049","1593020100 1.049","1593020400 1.049","1593020700 1.049","1593021000 1.049","1593021300 1.049","1593021600 1.049","1593021900 1.049","1593022200 1.049","1593022500 1.049","1593022800 1.049","1593023100 1.049","1593023400 1.049","1593023700 1.049","1593024000 1.049","1593024300 1.049","1593024600 1.049","1593024900 1.049","1593025200 1.049","1593025500 1.049","1593025800 1.049","1593026100 1.049","1593026400 1.049","1593026700 1.049","1593027000 1.049","1593027300 1.049","1593027600 1.049","1593027900 1.049","1593028200 1.049","1593028500 1.049","1593028800 1.049","1593029100 1.049","1593029400 1.049","1593029700 1.049","1593030000 1.049","1593030300 1.049","1593030600 1.049","1593030900 1.049","1593031200 1.049","1593031500 1.049","1593031800 1.049","1593032100 1.049","1593032400 1.049","1593032700 1.049","1593033000 1.049","1593033300 1.049","1593033600 1.049","1593033900 1.049","1593034200 1.049","1593034500 1.049","1593034800 1.049","1593035100 1.049","1593035400 1.049","1593035700 1.049","1593036000 1.049","1593036300 1.049","1593036600 1.049","1593036900 1.049","1593037200 1.049","1593037500 1.049","1593037800 1.049","1593038100 1.049","1593038400 1.049","1593038700 1.049","1593039000 1.049","1593039300 1.049","1593039600 1.049","1593039900 1.049","1593040200 1.049","1593040500 1.049","1593040800 1.049","1593041100 1.049","1593041400 1.049","1593041700 1.049","1593042000 1.049","1593042300 1.049","1593042600 1.049","1593042900 1.049","1593043200 1.049","1593043500 1.049","1593043800 1.049","1593044100 1.049","1593044400 1.049","1593044700 1.049","1593045000 1.049","1593045300 1.049","1593045600 1.049","1593045900 1.049","1593046200 1.049","1593046500 1.049","1593046800 1.049","1593047100 1.049","1593047400 1.049","1593047700 1.049","1593048000 1.049","1593048300 1.049","1593048600 1.049","1593048900 1.049","1593049200 1.049","1593049500 1.049","1593049800 1.049","1593050100 1.049","1593050400 1.049","1593050700 1.049","1593051000 1.049","1593051300 1.049","1593051600 1.049","1593051900 1.049","1593052200 1.049","1593052500 1.049","1593052800 1.049","1593053100 1.049","1593053400 1.049","1593053700 1.049","1593054000 1.049","1593054300 1.049","1593054600 1.049","1593054900 1.049","1593055200 1.049","1593055500 1.049","1593055800 1.049","1593056100 1.049","1593056400 1.049","1593056700 1.049","1593057000 1.049","1593057300 1.049","1593057600 1.049","1593057900 1.049","1593058200 1.049","1593058500 1.049","1593058800 1.049","1593059100 1.049","1593059400 1.049","1593059700 1.049","1593060000 1.049","1593060300 1.049","1593060600 1.049","1593060900 1.049","1593061200 1.049","1593061500 1.049","1593061800 1.049","1593062100 1.049","1593062400 1.049","1593062700 1.049","1593063000 1.049","1593063300 1.049","1593063600 1.049","1593063900 1.049","1593064200 1.049","1593064500 1.049","1593064800 1.049","1593065100 1.049","1593065400 1.049","1593065700 1.049","1593066000 1.049","1593066300 1.049","1593066600 1.049","1593066900 1.049","1593067200 1.049","1593067500 1.049","1593067800 1.049","1593068100 1.049","1593068400 1.049","1593068700 1.049","1593069000 1.049","1593069300 1.049","1593069600 1.049","1593069900 1.049","1593070200 1.049","1593070500 1.049","1593070800 1.049","1593071100 1.049","1593071400 1.049","1593071700 1.049","1593072000 1.049","1593072300 1.049","1593072600 1.049","1593072900 1.049","1593073200 1.049","1593073500 1.049","1593073800 1.049","1593074100 1.049","1593074400 1.049","1593074700 1.049","1593075000 1.049","1593075300 1.049","1593075600 1.049","1593075900 1.049","1593076200 1.049","1593076500 1.049","1593076800 1.049","1593077100 1.049","1593077400 1.049","1593077700 1.049","1593078000 1.049","1593078300 1.049","1593078600 1.049","1593078900 1.049","1593079200 1.049","1593079500 1.049","1593079800 1.049","1593080100 1.049","1593080400 1.049","1593080700 1.049","1593081000 1.049","1593081300 1.049","1593081600 1.049","1593081900 1.049","1593082200 1.049","1593082500 1.049","1593082800 1.049","1593083100 1.049","1593083400 1.049","1593083700 1.049","1593084000 1.049","1593084300 1.049","1593084600 1.049","1593084900 1.049","1593085200 1.049","1593085500 1.049","1593085800 1.049","1593086100 1.049","1593086400 1.049","1593086700 1.049","1593087000 1.049","1593087300 1.049","1593087600 1.049","1593087900 1.049","1593088200 1.049","1593088500 1.049","1593088800 1.049","1593089100 1.049","1593089400 1.049","1593089700 1.049","1593090000 1.049","1593090300 1.049","1593090600 1.049","1593090900 1.049","1593091200 1.049","1593091500 1.049","1593091800 1.049","1593092100 1.049","1593092400 1.049","1593092700 1.049","1593093000 1.049","1593093300 1.049","1593093600 1.049","1593093900 1.049","1593094200 1.049","1593094500 1.049","1593094800 1.049","1593095100 1.049","1593095400 1.049","1593095700 1.049","1593096000 1.049","1593096300 1.049","1593096600 1.049","1593096900 1.049","1593097200 1.049","1593097500 1.049","1593097800 1.049","1593098100 1.049","1593098400 1.049","1593098700 1.049","1593099000 1.049","1593099300 1.049","1593099600 1.049","1593099900 1.049","1593100200 1.049","1593100500 1.049","1593100800 1.049","1593101100 1.049","1593101400 1.049","1593101700 1.049","1593102000 1.049","1593102300 1.049","1593102600 1.049","1593102900 1.049","1593103200 1.049","1593103500 1.049","1593103800 1.049","1593104100 1.049","1593104400 1.049","1593104700 1.049","1593105000 1.049","1593105300 1.049","1593105600 1.049","1593105900 1.049","1593106200 1.049","1593106500 1.049","1593106800 1.049","1593107100 1.049","1593107400 1.049","1593107700 1.049","1593108000 1.049","1593108300 1.049","1593108600 1.049","1593108900 1.049","1593109200 1.049","1593109500 1.049","1593109800 1.049","1593110100 1.049","1593110400 1.049","1593110700 1.049","1593111000 1.049","1593111300 1.049","1593111600 1.049","1593111900 1.049","1593112200 1.049","1593112500 1.049","1593112800 1.049","1593113100 1.049","1593113400 1.049","1593113700 1.049","1593114000 1.049","1593114300 1.049","1593114600 1.049","1593114900 1.049","1593115200 1.049","1593115500 1.049","1593115800 1.049","1593116100 1.049","1593116400 1.049","1593116700 1.049","1593117000 1.049","1593117300 1.049","1593117600 1.049","1593117900 1.049","1593118200 1.049","1593118500 1.049","1593118800 1.049","1593119100 1.049","1593119400 1.049","1593119700 1.049","1593120000 1.049","1593120300 1.049","1593120600 1.049","1593120900 1.049","1593121200 1.049","1593121500 1.049","1593121800 1.049","1593122100 1.049","1593122400 1.049","1593122700 1.049","1593123000 1.049","1593123300 1.049","1593123600 1.049","1593123900 1.049","1593124200 1.049","1593124500 1.049","1593124800 1.049","1593125100 1.049","1593125400 1.049","1593125700 1.049","1593126000 1.049","1593126300 1.049","1593126600 1.049","1593126900 1.049","1593127200 1.049","1593127500 1.049","1593127800 1.049","1593128100 1.049","1593128400 1.049","1593128700 1.049","1593129000 1.049","1593129300 1.049","1593129600 1.049","1593129900 1.049","1593130200 1.049","1593130500 1.049","1593130800 1.049","1593131100 1.088","1593131400 1.049","1593131700 1.049","1593132000 1.049","1593132300 1.049","1593132600 1.049","1593132900 1.049","1593133200 1.049","1593133500 1.049","1593133800 1.049","1593134100 1.049","1593134400 1.049","1593134700 1.049","1593135000 1.049","1593135300 1.049","1593135600 1.049","1593135900 1.049","1593136200 1.049","1593136500 1.049","1593136800 1.049","1593137100 1.049","1593137400 1.049","1593137700 1.049","1593138000 1.049","1593138300 1.049","1593138600 1.049","1593138900 1.049","1593139200 1.049","1593139500 1.049","1593139800 1.049","1593140100 1.049","1593140400 1.049","1593140700 1.049","1593141000 1.049","1593141300 1.049","1593141600 1.049","1593141900 1.049","1593142200 1.049","1593142500 1.049","1593142800 1.049","1593143100 1.049","1593143400 1.049","1593143700 1.049","1593144000 1.049","1593144300 1.049","1593144600 1.049","1593144900 1.049","1593145200 1.049","1593145500 1.049","1593145800 1.049","1593146100 1.049","1593146400 1.049","1593146700 1.049","1593147000 1.049","1593147300 1.049","1593147600 1.049","1593147900 1.049","1593148200 1.049","1593148500 1.049","1593148800 1.049","1593149100 1.049","1593149400 1.049","1593149700 1.049","1593150000 1.049","1593150300 1.049","1593150600 1.049","1593150900 1.049","1593151200 1.049","1593151500 1.049","1593151800 1.049","1593152100 1.049","1593152400 1.049","1593152700 1.049","1593153000 1.049","1593153300 1.049","1593153600 1.049","1593153900 1.049","1593154200 1.049","1593154500 1.049","1593154800 1.049","1593155100 1.049","1593155400 1.049","1593155700 1.049","1593156000 1.049","1593156300 1.049","1593156600 1.049","1593156900 1.049","1593157200 1.049","1593157500 1.049","1593157800 1.049","1593158100 1.049","1593158400 1.049","1593158700 1.049","1593159000 1.049","1593159300 1.049","1593159600 1.049","1593159900 1.049","1593160200 1.049","1593160500 1.049","1593160800 1.049","1593161100 1.049","1593161400 1.049","1593161700 1.049","1593162000 1.049","1593162300 1.049","1593162600 1.049","1593162900 1.049","1593163200 1.049","1593163500 1.049","1593163800 1.049","1593164100 1.049","1593164400 1.049","1593164700 1.049","1593165000 1.049","1593165300 1.049","1593165600 1.049","1593165900 1.049","1593166200 1.049","1593166500 1.049","1593166800 1.049","1593167100 1.049","1593167400 1.049","1593167700 1.049","1593168000 1.049","1593168300 1.049","1593168600 1.049","1593168900 1.049","1593169200 1.049","1593169500 1.049","1593169800 1.049","1593170100 1.049","1593170400 1.049","1593170700 1.049","1593171000 1.049","1593171300 1.049","1593171600 1.049","1593171900 1.049","1593172200 1.049","1593172500 1.049","1593172800 1.049","1593173100 1.049","1593173400 1.049","1593173700 1.049","1593174000 1.049","1593174300 1.049","1593174600 1.049","1593174900 1.049","1593175200 1.049","1593175500 1.049","1593175800 1.049","1593176100 1.049","1593176400 1.049","1593176700 1.049","1593177000 1.049","1593177300 1.049","1593177600 1.049","1593177900 1.049","1593178200 1.049","1593178500 1.049","1593178800 1.049","1593179100 1.049","1593179400 1.049","1593179700 1.049","1593180000 1.049","1593180300 1.049","1593180600 1.049","1593180900 1.049","1593181200 1.049","1593181500 1.049","1593181800 1.049","1593182100 1.049","1593182400 1.049","1593182700 1.049","1593183000 1.049","1593183300 1.049","1593183600 1.049","1593183900 1.049","1593184200 1.049","1593184500 1.049","1593184800 1.049","1593185100 1.049","1593185400 1.049","1593185700 1.049","1593186000 1.049","1593186300 1.049","1593186600 1.049","1593186900 1.049","1593187200 1.049","1593187500 1.049","1593187800 1.049","1593188100 1.047","1593188400 1.047","1593188700 0.743","1593189000 1.047","1593189300 1.047","1593189600 1.047","1593189900 1.046","1593190200 1.047","1593190500 1.047","1593190800 1.047","1593191100 1.047","1593191400 1.048","1593191700 1.047","1593192000 1.047","1593192300 1.047","1593192600 1.047","1593192900 1.047","1593193200 1.046","1593193500 1.047","1593193800 1.047","1593194100 1.047","1593194400 1.047","1593194700 1.047","1593195000 1.047","1593195300 1.046","1593195600 1.047","1593195900 1.047","1593196200 1.047","1593196500 1.047","1593196800 1.046","1593197100 1.046","1593197400 1.047","1593197700 1.047","1593198000 1.047","1593198300 1.047","1593198600 1.047","1593198900 1.046","1593199200 1.048","1593199500 1.047","1593199800 1.047","1593200100 1.047","1593200400 1.047","1593200700 1.047","1593201000 1.047","1593201300 1.046","1593201600 1.047","1593201900 1.048","1593202200 1.046","1593202500 1.047","1593202800 1.047","1593203100 1.047","1593203400 1.047","1593203700 1.047","1593204000 1.047","1593204300 1.046","1593204600 1.048","1593204900 1.047","1593205200 1.047","1593205500 1.046","1593205800 1.047","1593206100 1.046","1593206400 1.047","1593206700 1.047","1593207000 1.047","1593207300 1.047","1593207600 1.047","1593207900 1.046","1593208200 1.048","1593208500 1.048","1593208800 1.047","1593209100 1.047","1593209400 1.047","1593209700 1.046","1593210000 1.047","1593210300 1.047","1593210600 1.046","1593210900 1.047","1593211200 1.047","1593211500 1.048","1593211800 1.048","1593212100 1.047","1593212400 1.047","1593212700 1.046","1593213000 1.047","1593213300 1.046","1593213600 1.046","1593213900 1.047","1593214200 1.047","1593214500 1.047","1593214800 1.047","1593215100 1.047","1593215400 1.048","1593215700 1.047","1593216000 1.047","1593216300 1.047","1593216600 1.047","1593216900 1.049","1593217200 1.047","1593217500 1.048","1593217800 1.047","1593218100 1.047","1593218400 1.047","1593218700 1.048","1593219000 1.047","1593219300 1.047","1593219600 1.047","1593219900 1.046","1593220200 1.048","1593220500 1.047","1593220800 1.048","1593221100 1.047","1593221400 1.047","1593221700 1.047","1593222000 1.048","1593222300 1.047","1593222600 1.046","1593222900 1.047","1593223200 1.047","1593223500 1.047","1593223800 1.048","1593224100 1.048","1593224400 1.047","1593224700 1.047","1593225000 1.046","1593225300 1.047","1593225600 1.047","1593225900 1.047","1593226200 1.046","1593226500 1.047","1593226800 1.047","1593227100 1.048","1593227400 1.047","1593227700 1.048","1593228000 1.048","1593228300 1.047","1593228600 1.046","1593228900 1.046","1593229200 1.047","1593229500 1.047","1593229800 1.047","1593230100 1.048","1593230400 1.047","1593230700 1.047","1593231000 1.047","1593231300 1.047","1593231600 1.048","1593231900 1.047","1593232200 1.047","1593232500 1.046","1593232800 1.047","1593233100 1.047","1593233400 1.046","1593233700 1.047","1593234000 1.046","1593234300 1.048","1593234600 1.047","1593234900 1.047","1593235200 1.047","1593235500 1.047","1593235800 1.047","1593236100 1.047","1593236400 1.047","1593236700 1.047","1593237000 1.046","1593237300 1.047","1593237600 1.047","1593237900 1.048","1593238200 1.047","1593238500 1.048","1593238800 1.047","1593239100 1.047","1593239400 1.047","1593239700 1.048","1593240000 1.048","1593240300 1.048","1593240600 1.046","1593240900 1.047","1593241200 1.048","1593241500 1.046","1593241800 1.048","1593242100 1.047","1593242400 1.047","1593242700 1.047","1593243000 1.046","1593243300 1.046","1593243600 1.047","1593243900 1.047","1593244200 1.048","1593244500 1.046","1593244800 1.048","1593245100 1.047","1593245400 1.048","1593245700 1.048","1593246000 1.046","1593246300 1.046","1593246600 1.047","1593246900 1.047","1593247200 1.046","1593247500 1.047","1593247800 1.047","1593248100 1.048","1593248400 1.047","1593248700 1.047","1593249000 1.047","1593249300 1.047","1593249600 1.048","1593249900 1.047","1593250200 1.047","1593250500 1.046","1593250800 1.048","1593251100 1.047","1593251400 1.048","1593251700 1.046","1593252000 1.047","1593252300 1.047","1593252600 1.048","1593252900 1.046","1593253200 1.046","1593253500 1.047","1593253800 1.048","1593254100 1.046","1593254400 1.046","1593254700 1.047","1593255000 1.047","1593255300 1.046","1593255600 1.047","1593255900 1.046","1593256200 1.047","1593256500 1.046","1593256800 1.046","1593257100 1.047","1593257400 1.047","1593257700 1.047","1593258000 1.048","1593258300 1.047","1593258600 1.046","1593258900 1.048","1593259200 1.047","1593259500 1.048","1593259800 1.047","1593260100 1.047","1593260400 1.047","1593260700 1.048","1593261000 1.047","1593261300 1.048","1593261600 1.047","1593261900 1.047","1593262200 1.047","1593262500 1.047","1593262800 1.046","1593263100 1.047","1593263400 1.048","1593263700 1.046","1593264000 1.047","1593264300 1.047","1593264600 1.047","1593264900 1.047","1593265200 1.047","1593265500 1.046","1593265800 1.047","1593266100 1.048","1593266400 1.047","1593266700 1.046","1593267000 1.047","1593267300 1.047","1593267600 1.047","1593267900 1.047","1593268200 1.046","1593268500 1.048","1593268800 1.047","1593269100 1.047","1593269400 1.047","1593269700 1.047","1593270000 1.047","1593270300 1.047","1593270600 1.046","1593270900 1.047","1593271200 1.047","1593271500 1.047","1593271800 1.047","1593272100 1.047","1593272400 1.047","1593272700 1.049","1593273000 1.046","1593273300 1.047","1593273600 1.047","1593273900 1.048","1593274200 1.047","1593274500 1.047","1593274800 1.047","1593275100 1.047","1593275400 1.048","1593275700 1.047","1593276000 1.048","1593276300 1.047","1593276600 1.047","1593276900 1.047","1593277200 1.047","1593277500 1.047","1593277800 1.047","1593278100 1.047","1593278400 1.047","1593278700 1.047","1593279000 1.047","1593279300 1.048","1593279600 1.049","1593279900 1.047","1593280200 1.046","1593280500 1.047","1593280800 1.047","1593281100 1.047","1593281400 1.047","1593281700 1.046","1593282000 1.047","1593282300 1.047","1593282600 1.047","1593282900 1.046","1593283200 1.047","1593283500 1.048","1593283800 1.047","1593284100 1.047","1593284400 1.047","1593284700 1.047","1593285000 1.047","1593285300 1.047","1593285600 1.048","1593285900 1.047","1593286200 1.048","1593286500 1.047","1593286800 1.048","1593287100 1.048","1593287400 1.046","1593287700 1.047","1593288000 1.047","1593288300 1.046","1593288600 1.046","1593288900 1.049","1593289200 1.047","1593289500 1.046","1593289800 1.047","1593290100 1.048","1593290400 1.047","1593290700 1.047","1593291000 1.047","1593291300 1.047","1593291600 1.046","1593291900 1.047","1593292200 1.047","1593292500 1.048","1593292800 1.047","1593293100 1.047","1593293400 1.048","1593293700 1.047","1593294000 1.047","1593294300 1.047","1593294600 1.046","1593294900 1.047","1593295200 1.046","1593295500 1.047","1593295800 1.047","1593296100 1.047","1593296400 1.047","1593296700 1.047","1593297000 1.047","1593297300 1.047","1593297600 1.047","1593297900 1.049","1593298200 1.046","1593298500 1.047","1593298800 1.047","1593299100 1.047","1593299400 1.047","1593299700 1.047","1593300000 1.047","1593300300 1.047","1593300600 1.046","1593300900 1.048","1593301200 1.047","1593301500 1.047","1593301800 1.047","1593302100 1.047","1593302400 1.046","1593302700 1.047","1593303000 1.046","1593303300 1.048","1593303600 1.048","1593303900 1.048","1593304200 1.046","1593304500 1.048","1593304800 1.046","1593305100 1.047","1593305400 1.047","1593305700 1.047","1593306000 1.047","1593306300 1.047","1593306600 1.046","1593306900 1.047","1593307200 1.048","1593307500 1.047","1593307800 1.047","1593308100 1.047","1593308400 1.047","1593308700 1.047","1593309000 1.046","1593309300 1.046","1593309600 1.047","1593309900 1.047","1593310200 1.048","1593310500 1.047","1593310800 1.047","1593311100 1.047","1593311400 1.047","1593311700 1.048","1593312000 1.046","1593312300 1.047","1593312600 1.047","1593312900 1.047","1593313200 1.047","1593313500 1.047","1593313800 1.047","1593314100 1.047","1593314400 1.047","1593314700 1.047","1593315000 1.046","1593315300 1.047","1593315600 1.047","1593315900 1.047","1593316200 1.046","1593316500 1.046","1593316800 1.046","1593317100 1.046","1593317400 1.047","1593317700 1.047","1593318000 1.047","1593318300 1.048","1593318600 1.048","1593318900 1.047","1593319200 1.047","1593319500 1.048","1593319800 1.047","1593320100 1.047","1593320400 1.047","1593320700 1.047","1593321000 1.047","1593321300 1.047","1593321600 1.047","1593321900 1.047","1593322200 1.047","1593322500 1.047","1593322800 1.047","1593323100 1.046","1593323400 1.047","1593323700 1.048","1593324000 1.046","1593324300 1.048","1593324600 1.047","1593324900 1.047","1593325200 1.047","1593325500 1.047","1593325800 1.047","1593326100 1.047","1593326400 1.047","1593326700 1.046","1593327000 1.046","1593327300 1.047","1593327600 1.047","1593327900 1.047","1593328200 1.047","1593328500 1.048","1593328800 1.047","1593329100 1.048","1593329400 1.048","1593329700 1.047","1593330000 1.048","1593330300 1.047","1593330600 1.046","1593330900 1.047","1593331200 1.047","1593331500 1.048","1593331800 1.047","1593332100 1.047","1593332400 1.047","1593332700 1.047","1593333000 1.047","1593333300 1.047","1593333600 1.047","1593333900 1.047","1593334200 1.047","1593334500 1.047","1593334800 1.048","1593335100 1.047","1593335400 1.047","1593335700 1.047","1593336000 1.048","1593336300 1.047","1593336600 1.047","1593336900 1.047","1593337200 1.046","1593337500 1.047","1593337800 1.048","1593338100 1.046","1593338400 1.047","1593338700 1.047","1593339000 1.047","1593339300 1.049","1593339600 1.047","1593339900 1.047","1593340200 1.048","1593340500 1.048","1593340800 1.048","1593341100 1.047","1593341400 1.046","1593341700 1.047","1593342000 1.048","1593342300 1.048","1593342600 1.047","1593342900 1.047","1593343200 1.047","1593343500 1.048","1593343800 1.046","1593344100 1.047","1593344400 1.048","1593344700 1.047","1593345000 1.047","1593345300 1.048","1593345600 1.047","1593345900 1.048","1593346200 1.048","1593346500 1.047","1593346800 1.046","1593347100 1.047","1593347400 1.045","1593347700 1.047","1593348000 1.046","1593348300 1.048","1593348600 1.048","1593348900 1.049","1593349200 1.047","1593349500 1.047","1593349800 1.047","1593350100 1.047","1593350400 1.047","1593350700 1.047","1593351000 1.047","1593351300 1.047","1593351600 1.047","1593351900 1.046","1593352200 1.048","1593352500 1.048","1593352800 1.048","1593353100 1.047","1593353400 1.047","1593353700 1.048","1593354000 1.047","1593354300 1.047","1593354600 1.047","1593354900 1.047","1593355200 1.047","1593355500 1.048","1593355800 1.047","1593356100 1.047","1593356400 1.047","1593356700 1.047","1593357000 1.047","1593357300 1.047","1593357600 1.046","1593357900 1.048","1593358200 1.048","1593358500 1.046","1593358800 1.048","1593359100 1.048","1593359400 1.047","1593359700 1.048","1593360000 1.047","1593360300 1.046","1593360600 1.046","1593360900 1.048","1593361200 1.047","1593361500 1.047","1593361800 1.048","1593362100 1.047","1593362400 1.047","1593362700 1.047","1593363000 1.047","1593363300 1.047","1593363600 1.047","1593363900 1.048","1593364200 1.047","1593364500 1.047","1593364800 1.047","1593365100 1.048","1593365400 1.047","1593365700 1.047","1593366000 1.046","1593366300 1.047","1593366600 1.046","1593366900 1.048","1593367200 1.047","1593367500 1.048","1593367800 1.047","1593368100 1.047","1593368400 1.047","1593368700 1.047","1593369000 1.049","1593369300 1.048","1593369600 1.046","1593369900 1.046","1593370200 1.047","1593370500 1.048","1593370800 1.047","1593371100 1.046","1593371400 1.047","1593371700 1.046","1593372000 1.048","1593372300 1.047","1593372600 1.048","1593372900 1.047","1593373200 1.047","1593373500 1.047","1593373800 1.047","1593374100 1.047","1593374400 1.048","1593374700 1.047","1593375000 1.047","1593375300 1.047","1593375600 1.047","1593375900 1.046","1593376200 1.047","1593376500 1.047","1593376800 1.047","1593377100 1.047","1593377400 1.047","1593377700 1.047","1593378000 1.047","1593378300 1.048","1593378600 1.047","1593378900 1.047","1593379200 1.046","1593379500 1.049","1593379800 1.047","1593380100 1.047","1593380400 1.046","1593380700 1.047","1593381000 1.048","1593381300 1.046","1593381600 1.047","1593381900 1.047","1593382200 1.047","1593382500 1.047","1593382800 1.046","1593383100 1.047","1593383400 1.047","1593383700 1.047","1593384000 1.047","1593384300 1.048","1593384600 1.047","1593384900 1.047","1593385200 1.047","1593385500 1.047","1593385800 1.046","1593386100 1.047","1593386400 1.047","1593386700 1.046","1593387000 1.047","1593387300 1.048","1593387600 1.048","1593387900 1.047","1593388200 1.047","1593388500 1.047","1593388800 1.046","1593389100 1.047","1593389400 1.047","1593389700 1.047","1593390000 1.047","1593390300 1.047","1593390600 1.046","1593390900 1.048","1593391200 1.048","1593391500 1.048","1593391800 1.047","1593392100 1.047","1593392400 1.048","1593392700 1.048","1593393000 1.047","1593393300 1.047","1593393600 1.048","1593393900 1.048","1593394200 1.048","1593394500 1.047","1593394800 1.047","1593395100 1.048","1593395400 1.047","1593395700 1.047","1593396000 1.047","1593396300 1.046","1593396600 1.048","1593396900 1.047","1593397200 1.046","1593397500 1.048","1593397800 1.047","1593398100 1.047","1593398400 1.047","1593398700 1.048","1593399000 1.048","1593399300 1.047","1593399600 1.047","1593399900 1.047","1593400200 1.047","1593400500 1.047","1593400800 1.047","1593401100 1.046","1593401400 1.048","1593401700 1.046","1593402000 1.048","1593402300 1.047","1593402600 1.048","1593402900 1.047","1593403200 1.047","1593403500 1.047","1593403800 1.047","1593404100 1.047","1593404400 1.047","1593404700 1.047","1593405000 1.047","1593405300 1.047","1593405600 1.048","1593405900 1.048","1593406200 1.047","1593406500 1.048","1593406800 1.047","1593407100 1.047","1593407400 1.047","1593407700 1.047","1593408000 1.047","1593408300 1.047","1593408600 1.047","1593408900 1.047","1593409200 1.047","1593409500 1.047","1593409800 1.047","1593410100 1.047","1593410400 1.047","1593410700 1.046","1593411000 1.047","1593411300 1.048","1593411600 1.047","1593411900 1.047","1593412200 1.048","1593412500 1.047","1593412800 1.047","1593413100 1.047","1593413400 1.047","1593413700 1.046","1593414000 1.047","1593414300 1.047","1593414600 1.048","1593414900 1.048","1593415200 1.047","1593415500 1.046","1593415800 1.047","1593416100 1.048","1593416400 1.048","1593416700 1.047","1593417000 1.046","1593417300 1.047","1593417600 1.047","1593417900 1.046","1593418200 1.048","1593418500 1.047","1593418800 1.047","1593419100 1.049","1593419400 1.046","1593419700 1.046","1593420000 1.047","1593420300 1.046","1593420600 1.046","1593420900 1.047","1593421200 1.047","1593421500 1.047","1593421800 1.046","1593422100 1.047","1593422400 1.048","1593422700 1.046","1593423000 1.049","1593423300 1.047","1593423600 1.046","1593423900 1.048","1593424200 1.047","1593424500 1.047","1593424800 1.047","1593425100 1.048","1593425400 1.046","1593425700 1.047","1593426000 1.046","1593426300 1.045","1593426600 1.047","1593426900 1.046","1593427200 1.047","1593427500 1.046","1593427800 1.046","1593428100 1.046","1593428400 1.048","1593428700 1.046","1593429000 1.048","1593429300 1.047","1593429600 1.046","1593429900 1.047","1593430200 1.046","1593430500 1.047","1593430800 1.047","1593431100 1.048","1593431400 1.047","1593431700 1.046","1593432000 1.047","1593432300 1.047","1593432600 1.046","1593432900 1.047","1593433200 1.048","1593433500 1.047","1593433800 1.047","1593434100 1.047","1593434400 1.048","1593434700 1.048","1593435000 1.048","1593435300 1.048","1593435600 1.047","1593435900 1.046","1593436200 1.048","1593436500 1.047","1593436800 1.046","1593437100 1.047","1593437400 1.047","1593437700 1.047","1593438000 1.047","1593438300 1.047","1593438600 1.047","1593438900 1.047","1593439200 1.046","1593439500 1.048","1593439800 1.047","1593440100 1.047","1593440400 1.047","1593440700 1.048","1593441000 1.049","1593441300 1.048","1593441600 1.047","1593441900 1.047","1593442200 1.048","1593442500 1.047","1593442800 1.046","1593443100 1.048","1593443400 1.048","1593443700 1.047","1593444000 1.046","1593444300 1.047","1593444600 1.048","1593444900 1.047","1593445200 1.047","1593445500 1.047","1593445800 1.047","1593446100 1.046","1593446400 1.047","1593446700 1.047","1593447000 1.047","1593447300 1.047","1593447600 1.046","1593447900 1.047","1593448200 1.048","1593448500 1.047","1593448800 1.047","1593449100 1.047","1593449400 1.046","1593449700 1.047","1593450000 1.047","1593450300 1.046","1593450600 1.046","1593450900 1.047","1593451200 1.047","1593451500 1.047","1593451800 1.048","1593452100 1.047","1593452400 1.046","1593452700 1.047","1593453000 1.046","1593453300 1.047","1593453600 1.047","1593453900 1.047","1593454200 1.047","1593454500 1.047","1593454800 1.047","1593455100 1.046","1593455400 1.046","1593455700 1.047","1593456000 1.046","1593456300 1.047","1593456600 1.048","1593456900 1.046","1593457200 1.046","1593457500 1.047","1593457800 1.047","1593458100 1.047","1593458400 1.047","1593458700 1.047","1593459000 1.048","1593459300 1.047","1593459600 1.048","1593459900 1.047","1593460200 1.047","1593460500 1.048","1593460800 1.047","1593461100 1.047","1593461400 1.047","1593461700 1.048","1593462000 1.047","1593462300 1.047","1593462600 1.047","1593462900 1.048","1593463200 1.048","1593463500 1.046","1593463800 1.047","1593464100 1.047","1593464400 1.048","1593464700 1.047","1593465000 1.048","1593465300 1.046","1593465600 1.048","1593465900 1.047","1593466200 1.047","1593466500 1.047","1593466800 1.048","1593467100 1.048","1593467400 1.047","1593467700 1.047","1593468000 1.047","1593468300 1.047","1593468600 1.047","1593468900 1.047","1593469200 1.047","1593469500 1.046","1593469800 1.046","1593470100 1.047","1593470400 1.047","1593470700 1.046","1593471000 1.045","1593471300 1.047","1593471600 1.048","1593471900 1.047","1593472200 1.047","1593472500 1.047","1593472800 1.046","1593473100 1.047","1593473400 1.047","1593473700 1.047","1593474000 1.047","1593474300 1.047","1593474600 1.047","1593474900 1.048","1593475200 1.047","1593475500 1.047","1593475800 1.048","1593476100 1.046","1593476400 1.048","1593476700 1.047","1593477000 1.048","1593477300 1.047","1593477600 1.046","1593477900 1.047","1593478200 1.047","1593478500 1.046","1593478800 1.048","1593479100 1.048","1593479400 1.047","1593479700 1.047","1593480000 1.047","1593480300 1.047","1593480600 1.046","1593480900 1.047","1593481200 1.047","1593481500 1.047","1593481800 1.047","1593482100 1.047","1593482400 1.047","1593482700 1.047","1593483000 1.047","1593483300 1.046","1593483600 1.047","1593483900 1.047","1593484200 1.047","1593484500 1.046","1593484800 1.045","1593485100 1.047","1593485400 1.047","1593485700 1.048","1593486000 1.048","1593486300 1.047","1593486600 1.047","1593486900 1.047","1593487200 1.048","1593487500 1.047","1593487800 1.046","1593488100 1.047","1593488400 1.047","1593488700 1.047","1593489000 1.047","1593489300 1.047","1593489600 1.048","1593489900 1.047","1593490200 1.048","1593490500 1.047","1593490800 1.047","1593491100 1.047","1593491400 1.046","1593491700 1.047","1593492000 1.047","1593492300 1.047","1593492600 1.047","1593492900 1.048","1593493200 1.047","1593493500 1.048","1593493800 1.048","1593494100 1.047","1593494400 1.047","1593494700 1.047","1593495000 1.048","1593495300 1.046","1593495600 1.047","1593495900 1.046","1593496200 1.047","1593496500 1.048","1593496800 1.048","1593497100 1.047","1593497400 1.047","1593497700 1.048","1593498000 1.047","1593498300 1.047","1593498600 1.047","1593498900 1.047","1593499200 1.047","1593499500 1.048","1593499800 1.046","1593500100 1.047","1593500400 1.047","1593500700 1.047","1593501000 1.047","1593501300 1.047","1593501600 1.047","1593501900 1.047","1593502200 1.047","1593502500 1.047","1593502800 1.047","1593503100 1.046","1593503400 1.048","1593503700 1.046","1593504000 1.048","1593504300 1.048","1593504600 1.048","1593504900 1.046","1593505200 1.047","1593505500 1.046","1593505800 1.047","1593506100 1.046","1593506400 1.047","1593506700 1.048","1593507000 1.048","1593507300 1.048","1593507600 1.046","1593507900 1.046","1593508200 1.047","1593508500 1.047","1593508800 1.048","1593509100 1.047","1593509400 1.047","1593509700 1.046","1593510000 1.046","1593510300 1.047","1593510600 1.048","1593510900 1.047","1593511200 1.047","1593511500 1.047","1593511800 1.046","1593512100 1.047","1593512400 1.047","1593512700 1.048","1593513000 1.047","1593513300 1.047","1593513600 1.047","1593513900 1.047","1593514200 1.048","1593514500 1.048","1593514800 1.047","1593515100 1.048","1593515400 1.047","1593515700 1.047","1593516000 1.047","1593516300 1.047","1593516600 1.047","1593516900 1.047","1593517200 1.048","1593517500 1.047","1593517800 1.047","1593518100 1.047","1593518400 1.047","1593518700 1.047","1593519000 1.046","1593519300 1.047","1593519600 1.047","1593519900 1.046","1593520200 1.046","1593520500 1.045","1593520800 1.046","1593521100 1.048","1593521400 1.046","1593521700 1.047","1593522000 1.047","1593522300 1.047","1593522600 1.046","1593522900 1.046","1593523200 1.047","1593523500 1.047","1593523800 1.047","1593524100 1.047","1593524400 1.047","1593524700 1.047","1593525000 1.047","1593525300 1.047","1593525600 1.048","1593525900 1.047","1593526200 1.047","1593526500 1.047","1593526800 1.047","1593527100 1.047","1593527400 1.048","1593527700 1.047","1593528000 1.047","1593528300 1.047","1593528600 1.047","1593528900 1.047","1593529200 1.048","1593529500 1.046","1593529800 1.048","1593530100 1.046","1593530400 1.047","1593530700 1.048","1593531000 1.048","1593531300 1.048","1593531600 1.046","1593531900 1.047","1593532200 1.046","1593532500 1.048","1593532800 1.047","1593533100 1.047","1593533400 1.046","1593533700 1.047","1593534000 1.047","1593534300 1.047","1593534600 1.047","1593534900 1.048","1593535200 1.047","1593535500 1.047","1593535800 1.047","1593536100 1.047","1593536400 1.047","1593536700 1.047","1593537000 1.047","1593537300 1.047","1593537600 1.047","1593537900 1.046","1593538200 1.048","1593538500 1.047","1593538800 1.047","1593539100 1.046","1593539400 1.048","1593539700 1.047","1593540000 1.048","1593540300 1.047","1593540600 1.048","1593540900 1.047","1593541200 1.047","1593541500 1.047","1593541800 1.047","1593542100 1.047","1593542400 1.047","1593542700 1.047","1593543000 1.048","1593543300 1.047","1593543600 1.048","1593543900 1.048","1593544200 1.047","1593544500 1.048","1593544800 1.047","1593545100 1.047","1593545400 1.048","1593545700 1.047","1593546000 1.047","1593546300 1.047","1593546600 1.047","1593546900 1.047","1593547200 1.048","1593547500 1.047","1593547800 1.047","1593548100 1.047","1593548400 1.047","1593548700 1.047","1593549000 1.046","1593549300 1.047","1593549600 1.048","1593549900 1.046","1593550200 1.048","1593550500 1.047","1593550800 1.046","1593551100 1.047","1593551400 1.046","1593551700 1.046","1593552000 1.048","1593552300 1.048","1593552600 1.047","1593552900 1.047","1593553200 1.047","1593553500 1.047","1593553800 1.047","1593554100 1.045","1593554400 1.048","1593554700 1.048","1593555000 1.046","1593555300 1.047","1593555600 1.047","1593555900 1.048","1593556200 1.047","1593556500 1.047","1593556800 1.048","1593557100 1.047","1593557400 1.047","1593557700 1.047","1593558000 1.047","1593558300 1.048","1593558600 1.047","1593558900 1.048","1593559200 1.046","1593559500 1.047","1593559800 1.047","1593560100 1.047","1593560400 1.047","1593560700 1.046","1593561000 1.049","1593561300 1.047","1593561600 1.048","1593561900 1.047","1593562200 1.047","1593562500 1.047","1593562800 1.048","1593563100 1.047","1593563400 1.047","1593563700 1.048","1593564000 1.046","1593564300 1.047","1593564600 1.046","1593564900 1.046","1593565200 1.047","1593565500 1.047","1593565800 1.048","1593566100 1.048","1593566400 1.046","1593566700 1.047","1593567000 1.048","1593567300 1.047","1593567600 1.047","1593567900 1.048","1593568200 1.048","1593568500 1.047","1593568800 1.047","1593569100 1.047","1593569400 1.048","1593569700 1.048","1593570000 1.047","1593570300 1.047","1593570600 1.047","1593570900 1.047","1593571200 1.046","1593571500 1.046","1593571800 1.046","1593572100 1.048","1593572400 1.047","1593572700 1.048","1593573000 1.046","1593573300 1.047","1593573600 1.047","1593573900 1.047","1593574200 1.047","1593574500 1.047","1593574800 1.048","1593575100 1.047","1593575400 1.047","1593575700 1.049","1593576000 1.049","1593576300 1.049","1593576600 1.049","1593576900 1.049","1593577200 1.049","1593577500 1.049","1593577800 1.049","1593578100 1.049","1593578400 1.049","1593578700 1.049","1593579000 1.049","1593579300 1.049","1593579600 1.049","1593579900 1.049","1593580200 1.049","1593580500 1.049","1593580800 1.049","1593581100 1.049","1593581400 1.049","1593581700 1.049","1593582000 1.049","1593582300 1.049","1593582600 1.049","1593582900 1.049","1593583200 1.049","1593583500 1.049","1593583800 1.049","1593584100 1.049","1593584400 1.049","1593584700 1.049","1593585000 1.049","1593585300 1.049","1593585600 1.049","1593585900 1.049","1593586200 1.049","1593586500 1.049","1593586800 1.049","1593587100 1.049","1593587400 1.049","1593587700 1.049","1593588000 1.049","1593588300 1.049","1593588600 1.049","1593588900 1.049","1593589200 1.049","1593589500 1.049","1593589800 1.049","1593590100 1.049","1593590400 1.049","1593590700 1.049","1593591000 1.049","1593591300 1.049","1593591600 1.049","1593591900 1.049","1593592200 1.049","1593592500 1.049","1593592800 1.049","1593593100 1.049","1593593400 1.049","1593593700 1.049","1593594000 1.049","1593594300 1.049","1593594600 1.049","1593594900 1.049","1593595200 1.049","1593595500 1.049","1593595800 1.049","1593596100 1.049","1593596400 1.049","1593596700 1.049","1593597000 1.049","1593597300 1.049","1593597600 1.049","1593597900 1.049","1593598200 1.049","1593598500 1.049","1593598800 1.049","1593599100 1.049","1593599400 1.049","1593599700 1.049","1593600000 1.049","1593600300 1.049","1593600600 1.049","1593600900 1.049","1593601200 1.049","1593601500 1.049","1593601800 1.049","1593602100 1.049","1593602400 1.049","1593602700 1.049","1593603000 1.049","1593603300 1.049","1593603600 1.049","1593603900 1.049","1593604200 1.049","1593604500 1.049","1593604800 1.049","1593605100 1.049","1593605400 1.049","1593605700 1.049","1593606000 1.049","1593606300 1.049","1593606600 1.049","1593606900 1.049","1593607200 1.049","1593607500 1.049","1593607800 1.049","1593608100 1.049","1593608400 1.049","1593608700 1.049","1593609000 1.049","1593609300 1.049","1593609600 1.049","1593609900 1.049","1593610200 1.049","1593610500 1.049","1593610800 1.049","1593611100 1.049","1593611400 1.049","1593611700 1.049","1593612000 1.049","1593612300 1.049","1593612600 1.049","1593612900 1.049","1593613200 1.049","1593613500 1.049","1593613800 1.049","1593614100 1.049","1593614400 1.049","1593614700 1.049","1593615000 1.049","1593615300 1.049","1593615600 1.049","1593615900 1.049","1593616200 1.049","1593616500 1.049","1593616800 1.049","1593617100 1.049","1593617400 1.049","1593617700 1.049","1593618000 1.049","1593618300 1.049","1593618600 1.049","1593618900 1.049","1593619200 1.049","1593619500 1.049","1593619800 1.049","1593620100 1.049","1593620400 1.049","1593620700 1.049","1593621000 1.049","1593621300 1.049","1593621600 1.049","1593621900 1.049","1593622200 1.049","1593622500 1.049","1593622800 1.049","1593623100 1.049","1593623400 1.049","1593623700 1.049","1593624000 1.049","1593624300 1.049","1593624600 1.049","1593624900 1.049","1593625200 1.049","1593625500 1.049","1593625800 1.049","1593626100 1.049","1593626400 1.049","1593626700 1.049","1593627000 1.049","1593627300 1.049","1593627600 1.049","1593627900 1.049","1593628200 1.049","1593628500 1.049","1593628800 1.049","1593629100 1.049","1593629400 1.049","1593629700 1.049","1593630000 1.049","1593630300 1.049","1593630600 1.049","1593630900 1.049","1593631200 1.049","1593631500 1.049","1593631800 1.049","1593632100 1.049","1593632400 1.049","1593632700 1.049","1593633000 1.049","1593633300 1.049","1593633600 1.049","1593633900 1.049","1593634200 1.049","1593634500 1.049","1593634800 1.049","1593635100 1.049","1593635400 1.049","1593635700 1.049","1593636000 1.049","1593636300 1.049","1593636600 1.049","1593636900 1.049","1593637200 1.049","1593637500 1.049","1593637800 1.049","1593638100 1.049","1593638400 1.049","1593638700 1.049","1593639000 1.049","1593639300 1.049","1593639600 1.049","1593639900 1.049","1593640200 1.049","1593640500 1.049","1593640800 1.049","1593641100 1.049","1593641400 1.049","1593641700 1.049","1593642000 1.049","1593642300 1.049","1593642600 1.049","1593642900 1.049","1593643200 1.049","1593643500 1.049","1593643800 1.049","1593644100 1.049","1593644400 1.049","1593644700 1.049","1593645000 1.049","1593645300 1.049","1593645600 1.049","1593645900 1.049","1593646200 1.049","1593646500 1.049","1593646800 1.049","1593647100 1.049","1593647400 1.049","1593647700 1.049","1593648000 1.049","1593648300 1.049","1593648600 1.049","1593648900 1.049","1593649200 1.049","1593649500 1.049","1593649800 1.049","1593650100 1.049","1593650400 1.049","1593650700 1.049","1593651000 1.049","1593651300 1.049","1593651600 1.049","1593651900 1.049","1593652200 1.049","1593652500 1.049","1593652800 1.049","1593653100 1.049","1593653400 1.049","1593653700 1.049","1593654000 1.049","1593654300 1.049","1593654600 1.049","1593654900 1.049","1593655200 1.049","1593655500 1.049","1593655800 1.049","1593656100 1.049","1593656400 1.049","1593656700 1.049","1593657000 1.049","1593657300 1.049","1593657600 1.049","1593657900 1.049","1593658200 1.049","1593658500 1.049","1593658800 1.049","1593659100 1.049","1593659400 1.049","1593659700 1.049","1593660000 1.049","1593660300 1.049","1593660600 1.049","1593660900 1.049","1593661200 1.049","1593661500 1.049","1593661800 1.049","1593662100 1.049","1593662400 1.049","1593662700 1.049","1593663000 1.049","1593663300 1.049","1593663600 1.049","1593663900 1.049","1593664200 1.049","1593664500 1.049","1593664800 1.049","1593665100 1.049","1593665400 1.049","1593665700 1.049","1593666000 1.049","1593666300 1.049","1593666600 1.049","1593666900 1.049","1593667200 1.049","1593667500 1.049","1593667800 1.049","1593668100 1.049","1593668400 1.049","1593668700 1.049","1593669000 1.049","1593669300 1.049","1593669600 1.049","1593669900 1.049","1593670200 1.049","1593670500 1.049","1593670800 1.049","1593671100 1.049","1593671400 1.049","1593671700 1.049","1593672000 1.049","1593672300 1.049","1593672600 1.049","1593672900 1.049","1593673200 1.049","1593673500 1.049","1593673800 1.049","1593674100 1.049","1593674400 1.049","1593674700 1.049","1593675000 1.049","1593675300 1.049","1593675600 1.049","1593675900 1.049","1593676200 1.049","1593676500 1.049","1593676800 1.049","1593677100 1.049","1593677400 1.049","1593677700 1.049","1593678000 1.049","1593678300 1.049","1593678600 1.049","1593678900 1.049","1593679200 1.049","1593679500 1.049","1593679800 1.049","1593680100 1.049","1593680400 1.049","1593680700 1.049","1593681000 1.049","1593681300 1.049","1593681600 1.049","1593681900 1.049","1593682200 1.049","1593682500 1.049","1593682800 1.049","1593683100 1.049","1593683400 1.049","1593683700 1.049","1593684000 1.049","1593684300 1.049","1593684600 1.049","1593684900 1.049","1593685200 1.049","1593685500 1.049","1593685800 1.049","1593686100 1.049","1593686400 1.049","1593686700 1.049","1593687000 1.049","1593687300 1.049","1593687600 1.049","1593687900 1.049","1593688200 1.049","1593688500 1.049","1593688800 1.049","1593689100 1.049","1593689400 1.049","1593689700 1.049","1593690000 1.049","1593690300 1.049","1593690600 1.049","1593690900 1.049","1593691200 1.049","1593691500 1.049","1593691800 1.049","1593692100 1.049","1593692400 1.049","1593692700 1.049","1593693000 1.049","1593693300 1.049","1593693600 1.049","1593693900 1.049","1593694200 1.049","1593694500 1.049","1593694800 1.049","1593695100 1.049","1593695400 1.049","1593695700 1.049","1593696000 1.049","1593696300 1.049","1593696600 1.049","1593696900 1.049","1593697200 1.049","1593697500 1.049","1593697800 1.049","1593698100 1.049","1593698400 1.049","1593698700 1.049","1593699000 1.049","1593699300 1.049","1593699600 1.049","1593699900 1.049","1593700200 1.049","1593700500 1.049","1593700800 1.049","1593701100 1.049","1593701400 1.049","1593701700 1.049","1593702000 1.049","1593702300 1.049","1593702600 1.049","1593702900 1.049","1593703200 1.049","1593703500 1.049","1593703800 1.049","1593704100 1.049","1593704400 1.049","1593704700 1.049","1593705000 1.049","1593705300 1.049","1593705600 1.049","1593705900 1.049","1593706200 1.049","1593706500 1.049","1593706800 1.049","1593707100 1.049","1593707400 1.049","1593707700 1.049","1593708000 1.049","1593708300 1.049","1593708600 1.049","1593708900 1.049","1593709200 1.049","1593709500 1.049","1593709800 1.049","1593710100 1.049","1593710400 1.049","1593710700 1.049","1593711000 1.049","1593711300 1.049","1593711600 1.049","1593711900 1.049","1593712200 1.049","1593712500 1.049","1593712800 1.049","1593713100 1.049","1593713400 1.049","1593713700 1.049","1593714000 1.049","1593714300 1.049","1593714600 1.049","1593714900 1.049","1593715200 1.049","1593715500 1.049","1593715800 1.049","1593716100 1.049","1593716400 1.049","1593716700 1.049","1593717000 1.049","1593717300 1.049","1593717600 1.049","1593717900 1.049","1593718200 1.049","1593718500 1.049","1593718800 1.049","1593719100 1.049","1593719400 1.049","1593719700 1.049","1593720000 1.049","1593720300 1.049","1593720600 1.049","1593720900 1.049","1593721200 1.049","1593721500 1.049","1593721800 1.049","1593722100 1.049","1593722400 1.049","1593722700 1.089","1593723000 1.049","1593723300 1.049","1593723600 1.049","1593723900 1.049","1593724200 1.049","1593724500 1.049","1593724800 1.049","1593725100 1.049","1593725400 1.049","1593725700 1.049","1593726000 1.049","1593726300 1.049","1593726600 1.049","1593726900 1.049","1593727200 1.049","1593727500 1.049","1593727800 1.049","1593728100 1.049","1593728400 1.049","1593728700 1.049","1593729000 1.049","1593729300 1.049","1593729600 1.049","1593729900 1.049","1593730200 1.049","1593730500 1.049","1593730800 1.049","1593731100 1.049","1593731400 1.049","1593731700 1.049","1593732000 1.049","1593732300 1.049","1593732600 1.049","1593732900 1.049","1593733200 1.049","1593733500 1.049","1593733800 1.049","1593734100 1.049","1593734400 1.049","1593734700 1.049","1593735000 1.049","1593735300 1.049","1593735600 1.049","1593735900 1.049","1593736200 1.049","1593736500 1.049","1593736800 1.049","1593737100 1.049","1593737400 1.049","1593737700 1.049","1593738000 1.049","1593738300 1.049","1593738600 1.049","1593738900 1.049","1593739200 1.049","1593739500 1.049","1593739800 1.049","1593740100 1.049","1593740400 1.049","1593740700 1.049","1593741000 1.049","1593741300 1.049","1593741600 1.049","1593741900 1.049","1593742200 1.049","1593742500 1.049","1593742800 1.049","1593743100 1.049","1593743400 1.049","1593743700 1.049","1593744000 1.049","1593744300 1.049","1593744600 1.049","1593744900 1.049","1593745200 1.049","1593745500 1.049","1593745800 1.049","1593746100 1.049","1593746400 1.049","1593746700 1.049","1593747000 1.049","1593747300 1.049","1593747600 1.049","1593747900 1.049","1593748200 1.049","1593748500 1.049","1593748800 1.049","1593749100 1.049","1593749400 1.049","1593749700 1.049","1593750000 1.049","1593750300 1.049","1593750600 1.049","1593750900 1.049","1593751200 1.049","1593751500 1.049","1593751800 1.049","1593752100 1.049","1593752400 1.049","1593752700 1.049","1593753000 1.049","1593753300 1.049","1593753600 1.049","1593753900 1.049","1593754200 1.049","1593754500 1.049","1593754800 1.049","1593755100 1.049","1593755400 1.049","1593755700 1.049","1593756000 1.049","1593756300 1.049","1593756600 1.049","1593756900 1.049","1593757200 1.049","1593757500 1.049","1593757800 1.049","1593758100 1.049","1593758400 1.049","1593758700 1.049","1593759000 1.049","1593759300 1.049","1593759600 1.049","1593759900 1.049","1593760200 1.049","1593760500 1.049","1593760800 1.049","1593761100 1.049","1593761400 1.049","1593761700 1.049","1593762000 1.049","1593762300 1.049","1593762600 1.049","1593762900 1.049","1593763200 1.049","1593763500 1.049","1593763800 1.049","1593764100 1.049","1593764400 1.049","1593764700 1.049","1593765000 1.049","1593765300 1.049","1593765600 1.049","1593765900 1.049","1593766200 1.049","1593766500 1.049","1593766800 1.049","1593767100 1.049","1593767400 1.049","1593767700 1.049","1593768000 1.049","1593768300 1.049","1593768600 1.049","1593768900 1.049","1593769200 1.049","1593769500 1.049","1593769800 1.049","1593770100 1.049","1593770400 1.049","1593770700 1.049","1593771000 1.049","1593771300 1.049","1593771600 1.049","1593771900 1.049","1593772200 1.049","1593772500 1.049","1593772800 1.049","1593773100 1.049","1593773400 1.049","1593773700 1.049","1593774000 1.049","1593774300 1.049","1593774600 1.049","1593774900 1.049","1593775200 1.049","1593775500 1.049","1593775800 1.049","1593776100 1.049","1593776400 1.049","1593776700 1.049","1593777000 1.049","1593777300 1.049","1593777600 1.049","1593777900 1.049","1593778200 1.049","1593778500 1.049","1593778800 1.049","1593779100 1.049","1593779400 1.049","1593779700 1.049","1593780000 1.049","1593780300 1.049","1593780600 1.049","1593780900 1.049","1593781200 1.049","1593781500 1.049","1593781800 1.049","1593782100 1.049","1593782400 1.049","1593782700 1.049","1593783000 1.049","1593783300 1.049","1593783600 1.049","1593783900 1.049","1593784200 1.049","1593784500 1.049","1593784800 1.049","1593785100 1.049","1593785400 1.049","1593785700 1.049","1593786000 1.049","1593786300 1.049","1593786600 1.049","1593786900 1.049","1593787200 1.049","1593787500 1.049","1593787800 1.049","1593788100 1.049","1593788400 1.049","1593788700 1.049","1593789000 1.049","1593789300 1.049","1593789600 1.049","1593789900 1.049","1593790200 1.049","1593790500 1.049","1593790800 1.049","1593791100 1.049","1593791400 1.049","1593791700 1.049","1593792000 1.049","1593792300 1.049","1593792600 1.049","1593792900 1.049","1593793200 1.049","1593793500 1.049","1593793800 1.049","1593794100 1.049","1593794400 1.049","1593794700 1.049","1593795000 1.049","1593795300 1.049","1593795600 1.049","1593795900 1.049","1593796200 1.049","1593796500 1.049","1593796800 1.049","1593797100 1.049","1593797400 1.049","1593797700 1.049","1593798000 1.049","1593798300 1.049","1593798600 1.049","1593798900 1.049","1593799200 1.049","1593799500 1.049","1593799800 1.049","1593800100 1.049","1593800400 1.049","1593800700 1.049","1593801000 1.049","1593801300 1.049","1593801600 1.049","1593801900 1.049","1593802200 1.049","1593802500 1.049","1593802800 1.049","1593803100 1.049","1593803400 1.049","1593803700 1.049","1593804000 1.049","1593804300 1.049","1593804600 1.049","1593804900 1.049","1593805200 1.049","1593805500 1.049","1593805800 1.049","1593806100 1.049","1593806400 1.049","1593806700 1.049","1593807000 1.049","1593807300 1.049","1593807600 1.049","1593807900 1.049","1593808200 1.049","1593808500 1.049","1593808800 1.049","1593809100 1.049","1593809400 1.049","1593809700 1.049","1593810000 1.049","1593810300 1.049","1593810600 1.049","1593810900 1.049","1593811200 1.049","1593811500 1.049","1593811800 1.049","1593812100 1.049","1593812400 1.049","1593812700 1.049","1593813000 1.049","1593813300 1.049","1593813600 1.049","1593813900 1.049","1593814200 1.049","1593814500 1.049","1593814800 1.049","1593815100 1.049","1593815400 1.049","1593815700 1.049","1593816000 1.049","1593816300 1.049","1593816600 1.049","1593816900 1.049","1593817200 1.049","1593817500 1.049","1593817800 1.049","1593818100 1.049","1593818400 1.049","1593818700 1.049","1593819000 1.049","1593819300 1.049","1593819600 1.049","1593819900 1.049","1593820200 1.049","1593820500 1.049","1593820800 1.049","1593821100 1.049","1593821400 1.049","1593821700 1.049","1593822000 1.049","1593822300 1.049","1593822600 1.049","1593822900 1.049","1593823200 1.049","1593823500 1.049","1593823800 1.049","1593824100 1.049","1593824400 1.049","1593824700 1.049","1593825000 1.049","1593825300 1.049","1593825600 1.049","1593825900 1.049","1593826200 1.049","1593826500 1.049","1593826800 1.049","1593827100 1.049","1593827400 1.049","1593827700 1.049","1593828000 1.049","1593828300 1.049","1593828600 1.049","1593828900 1.049","1593829200 1.049","1593829500 1.049","1593829800 1.049","1593830100 1.049","1593830400 1.049","1593830700 1.049","1593831000 1.049","1593831300 1.049","1593831600 1.049","1593831900 1.049","1593832200 1.049","1593832500 1.049","1593832800 1.049","1593833100 1.049","1593833400 1.049","1593833700 1.049","1593834000 1.049","1593834300 1.049","1593834600 1.049","1593834900 1.049","1593835200 1.049","1593835500 1.049","1593835800 1.049","1593836100 1.049","1593836400 1.049","1593836700 1.049","1593837000 1.049","1593837300 1.049","1593837600 1.049","1593837900 1.049","1593838200 1.049","1593838500 1.049","1593838800 1.049","1593839100 1.049","1593839400 1.049","1593839700 1.049","1593840000 1.049","1593840300 1.049","1593840600 1.049","1593840900 1.049","1593841200 1.049","1593841500 1.049","1593841800 1.049","1593842100 1.049","1593842400 1.049","1593842700 1.049","1593843000 1.049","1593843300 1.049","1593843600 1.049","1593843900 1.049","1593844200 1.049","1593844500 1.049","1593844800 1.049","1593845100 1.049","1593845400 1.049","1593845700 1.049","1593846000 1.049","1593846300 1.049","1593846600 1.049","1593846900 1.049","1593847200 1.049","1593847500 1.049","1593847800 1.049","1593848100 1.049","1593848400 1.049","1593848700 1.049","1593849000 1.049","1593849300 1.049","1593849600 1.049","1593849900 1.049","1593850200 1.049","1593850500 1.049","1593850800 1.049","1593851100 1.049","1593851400 1.049","1593851700 1.049","1593852000 1.049","1593852300 1.049","1593852600 1.049","1593852900 1.049","1593853200 1.049","1593853500 1.049","1593853800 1.049","1593854100 1.049","1593854400 1.049","1593854700 1.049","1593855000 1.049","1593855300 1.049","1593855600 1.049","1593855900 1.049","1593856200 1.049","1593856500 1.049","1593856800 1.049","1593857100 1.049","1593857400 1.049","1593857700 1.049","1593858000 1.049","1593858300 1.049","1593858600 1.049","1593858900 1.049","1593859200 1.049","1593859500 1.049","1593859800 1.049","1593860100 1.049","1593860400 1.049","1593860700 1.049","1593861000 1.049","1593861300 1.049","1593861600 1.049","1593861900 1.049","1593862200 1.049","1593862500 1.049","1593862800 1.049","1593863100 1.049","1593863400 1.049","1593863700 1.049","1593864000 1.049","1593864300 1.049","1593864600 1.049","1593864900 1.049","1593865200 1.049","1593865500 1.049","1593865800 1.049","1593866100 1.049","1593866400 1.049","1593866700 1.049","1593867000 1.049","1593867300 1.049","1593867600 1.049","1593867900 1.049","1593868200 1.049","1593868500 1.049","1593868800 1.049","1593869100 1.049","1593869400 1.049","1593869700 1.049","1593870000 1.049","1593870300 1.049","1593870600 1.049","1593870900 1.049","1593871200 1.049","1593871500 1.049","1593871800 1.049","1593872100 1.049","1593872400 1.049","1593872700 1.049","1593873000 1.049","1593873300 1.049","1593873600 1.049","1593873900 1.049","1593874200 1.049","1593874500 1.049","1593874800 1.049","1593875100 1.049","1593875400 1.049","1593875700 1.049","1593876000 1.049","1593876300 1.049","1593876600 1.049","1593876900 1.049","1593877200 1.049","1593877500 1.049","1593877800 1.049","1593878100 1.049","1593878400 1.049","1593878700 1.049","1593879000 1.049","1593879300 1.049","1593879600 1.049","1593879900 1.049","1593880200 1.049","1593880500 1.049","1593880800 1.049","1593881100 1.049","1593881400 1.049","1593881700 1.049","1593882000 1.049","1593882300 1.049","1593882600 1.049","1593882900 1.049","1593883200 1.049","1593883500 1.049","1593883800 1.049","1593884100 1.049","1593884400 1.049","1593884700 1.049","1593885000 1.049","1593885300 1.049","1593885600 1.049","1593885900 1.049","1593886200 1.049","1593886500 1.049","1593886800 1.049","1593887100 1.049","1593887400 1.049","1593887700 1.049","1593888000 1.049","1593888300 1.049","1593888600 1.049","1593888900 1.049","1593889200 1.049","1593889500 1.049","1593889800 1.049","1593890100 1.049","1593890400 1.049","1593890700 1.049","1593891000 1.049","1593891300 1.049","1593891600 1.049","1593891900 1.049","1593892200 1.049","1593892500 1.049","1593892800 1.049","1593893100 1.049","1593893400 1.049","1593893700 1.049","1593894000 1.049","1593894300 1.049","1593894600 1.049","1593894900 1.049","1593895200 1.049","1593895500 1.049","1593895800 1.049","1593896100 1.049","1593896400 1.049","1593896700 1.049","1593897000 1.049","1593897300 1.049","1593897600 1.049","1593897900 1.049","1593898200 1.049","1593898500 1.049","1593898800 1.049","1593899100 1.049","1593899400 1.049","1593899700 1.049","1593900000 1.049","1593900300 1.049","1593900600 1.049","1593900900 1.049","1593901200 1.049","1593901500 1.049","1593901800 1.049","1593902100 1.049","1593902400 1.049","1593902700 1.049","1593903000 1.049","1593903300 1.049","1593903600 1.049","1593903900 1.049","1593904200 1.049","1593904500 1.049","1593904800 1.049","1593905100 1.049","1593905400 1.049","1593905700 1.049","1593906000 1.049","1593906300 1.049","1593906600 1.049","1593906900 1.049","1593907200 1.049","1593907500 1.049","1593907800 1.049","1593908100 1.049","1593908400 1.049","1593908700 1.049","1593909000 1.049","1593909300 1.049","1593909600 1.049","1593909900 1.049","1593910200 1.049","1593910500 1.049","1593910800 1.049","1593911100 1.049","1593911400 1.049","1593911700 1.049","1593912000 1.049","1593912300 1.049","1593912600 1.049","1593912900 1.049","1593913200 1.049","1593913500 1.049","1593913800 1.049","1593914100 1.049","1593914400 1.049","1593914700 1.049","1593915000 1.049","1593915300 1.049","1593915600 1.049","1593915900 1.049","1593916200 1.049","1593916500 1.049","1593916800 1.049","1593917100 1.049","1593917400 1.049","1593917700 1.049","1593918000 1.049","1593918300 1.049","1593918600 1.049","1593918900 1.049","1593919200 1.049","1593919500 1.049","1593919800 1.049","1593920100 1.049","1593920400 1.049","1593920700 1.049","1593921000 1.049","1593921300 1.049","1593921600 1.049","1593921900 1.049","1593922200 1.049","1593922500 1.049","1593922800 1.049","1593923100 1.049","1593923400 1.049","1593923700 1.049","1593924000 1.049","1593924300 1.049","1593924600 1.049","1593924900 1.049","1593925200 1.049","1593925500 1.049","1593925800 1.049","1593926100 1.049","1593926400 1.049","1593926700 1.049","1593927000 1.049","1593927300 1.049","1593927600 1.049","1593927900 1.049","1593928200 1.049","1593928500 1.049","1593928800 1.049","1593929100 1.049","1593929400 1.049","1593929700 1.049","1593930000 1.049","1593930300 1.049","1593930600 1.049","1593930900 1.049","1593931200 1.049","1593931500 1.049","1593931800 1.049","1593932100 1.049","1593932400 1.049","1593932700 1.049","1593933000 1.049","1593933300 1.049","1593933600 1.049","1593933900 1.049","1593934200 1.049","1593934500 1.049","1593934800 1.049","1593935100 1.049","1593935400 1.049","1593935700 1.049","1593936000 1.049","1593936300 1.049","1593936600 1.049","1593936900 1.049","1593937200 1.049","1593937500 1.049","1593937800 1.049","1593938100 1.049","1593938400 1.049","1593938700 1.049","1593939000 1.049","1593939300 1.049","1593939600 1.049","1593939900 1.049","1593940200 1.049","1593940500 1.049","1593940800 1.049","1593941100 1.049","1593941400 1.049","1593941700 1.049","1593942000 1.049","1593942300 1.049","1593942600 1.049","1593942900 1.049","1593943200 1.049","1593943500 1.049","1593943800 1.049","1593944100 1.049","1593944400 1.049","1593944700 1.049","1593945000 1.049","1593945300 1.049","1593945600 1.049","1593945900 1.049","1593946200 1.049","1593946500 1.049","1593946800 1.049","1593947100 1.049","1593947400 1.049","1593947700 1.049","1593948000 1.049","1593948300 1.049","1593948600 1.049","1593948900 1.049","1593949200 1.049","1593949500 1.049","1593949800 1.049","1593950100 1.049","1593950400 1.049","1593950700 1.049","1593951000 1.049","1593951300 1.049","1593951600 1.049","1593951900 1.049","1593952200 1.049","1593952500 1.049","1593952800 1.049","1593953100 1.049","1593953400 1.049","1593953700 1.049","1593954000 1.049","1593954300 1.049","1593954600 1.049","1593954900 1.049","1593955200 1.049","1593955500 1.049","1593955800 1.049","1593956100 1.049","1593956400 1.049","1593956700 1.049","1593957000 1.049","1593957300 1.049","1593957600 1.049","1593957900 1.049","1593958200 1.049","1593958500 1.049","1593958800 1.049","1593959100 1.049","1593959400 1.049","1593959700 1.049","1593960000 1.049","1593960300 1.049","1593960600 1.049","1593960900 1.049","1593961200 1.049","1593961500 1.049","1593961800 1.049","1593962100 1.049","1593962400 1.049","1593962700 1.049","1593963000 1.049","1593963300 1.049","1593963600 1.049","1593963900 1.049","1593964200 1.049","1593964500 1.049","1593964800 1.049","1593965100 1.049","1593965400 1.049","1593965700 1.049","1593966000 1.049","1593966300 1.049","1593966600 1.049","1593966900 1.049","1593967200 1.049","1593967500 1.049","1593967800 1.049","1593968100 1.049","1593968400 1.049","1593968700 1.049","1593969000 1.049","1593969300 1.049","1593969600 1.049","1593969900 1.049","1593970200 1.049","1593970500 1.049","1593970800 1.049","1593971100 1.049","1593971400 1.049","1593971700 1.049","1593972000 1.049","1593972300 1.049","1593972600 1.049","1593972900 1.049","1593973200 1.049","1593973500 1.049","1593973800 1.049","1593974100 1.049","1593974400 1.049","1593974700 1.049","1593975000 1.049","1593975300 1.049","1593975600 1.049","1593975900 1.049","1593976200 1.049","1593976500 1.049","1593976800 1.049","1593977100 1.049","1593977400 1.049","1593977700 1.049","1593978000 1.049","1593978300 1.049","1593978600 1.049","1593978900 1.049","1593979200 1.049","1593979500 1.049","1593979800 1.049","1593980100 1.049","1593980400 1.049","1593980700 1.049","1593981000 1.049","1593981300 1.049","1593981600 1.049","1593981900 1.049","1593982200 1.049","1593982500 1.049","1593982800 1.049","1593983100 1.049","1593983400 1.049","1593983700 1.049","1593984000 1.049","1593984300 1.049","1593984600 1.049","1593984900 1.049","1593985200 1.049","1593985500 1.049","1593985800 1.049","1593986100 1.049","1593986400 1.049","1593986700 1.049","1593987000 1.049","1593987300 1.049","1593987600 1.049","1593987900 1.049","1593988200 1.049","1593988500 1.049","1593988800 1.049","1593989100 1.049","1593989400 1.049","1593989700 1.049","1593990000 1.049","1593990300 1.049","1593990600 1.049","1593990900 1.049","1593991200 1.049","1593991500 1.049","1593991800 1.049","1593992100 1.049","1593992400 1.049","1593992700 1.049","1593993000 1.049","1593993300 1.049","1593993600 1.049","1593993900 1.049","1593994200 1.049","1593994500 1.049","1593994800 1.049","1593995100 1.049","1593995400 1.049","1593995700 1.049","1593996000 1.049","1593996300 1.049","1593996600 1.049","1593996900 1.049","1593997200 1.049","1593997500 1.049","1593997800 1.049","1593998100 1.049","1593998400 1.049","1593998700 1.049","1593999000 1.049","1593999300 1.049","1593999600 1.049","1593999900 1.049","1594000200 1.049","1594000500 1.049","1594000800 1.049","1594001100 1.049","1594001400 1.049","1594001700 1.049","1594002000 1.049","1594002300 1.049","1594002600 1.049","1594002900 1.049","1594003200 1.049","1594003500 1.049","1594003800 1.049","1594004100 1.049","1594004400 1.049","1594004700 1.049","1594005000 1.049","1594005300 1.049","1594005600 1.049","1594005900 1.049","1594006200 1.049","1594006500 1.049","1594006800 1.049","1594007100 1.049","1594007400 1.049","1594007700 1.049","1594008000 1.049","1594008300 1.049","1594008600 1.049","1594008900 1.049","1594009200 1.049","1594009500 1.049","1594009800 1.049","1594010100 1.049","1594010400 1.049","1594010700 1.049","1594011000 1.049","1594011300 1.049","1594011600 1.049","1594011900 1.049","1594012200 1.049","1594012500 1.049","1594012800 1.049","1594013100 1.049","1594013400 1.049","1594013700 1.049","1594014000 1.049","1594014300 1.049","1594014600 1.049","1594014900 1.049","1594015200 1.049","1594015500 1.049","1594015800 1.049","1594016100 1.049","1594016400 1.049","1594016700 1.049","1594017000 1.049","1594017300 1.049","1594017600 1.049","1594017900 1.049","1594018200 1.049","1594018500 1.049","1594018800 1.049","1594019100 1.049","1594019400 1.049","1594019700 1.049","1594020000 1.049","1594020300 1.049","1594020600 1.049","1594020900 1.049","1594021200 1.049","1594021500 1.049","1594021800 1.049","1594022100 1.049","1594022400 1.049","1594022700 1.049","1594023000 1.049","1594023300 1.049","1594023600 1.049","1594023900 1.049","1594024200 1.049","1594024500 1.049","1594024800 1.049","1594025100 1.049","1594025400 1.049","1594025700 1.049","1594026000 1.049","1594026300 1.049","1594026600 1.049","1594026900 1.049","1594027200 1.049","1594027500 1.049","1594027800 1.049","1594028100 1.049","1594028400 1.049","1594028700 1.049","1594029000 1.049","1594029300 1.049","1594029600 1.049","1594029900 1.049","1594030200 1.049","1594030500 1.049","1594030800 1.049","1594031100 1.049","1594031400 1.049","1594031700 1.049","1594032000 1.049","1594032300 1.049","1594032600 1.049","1594032900 1.049","1594033200 1.049","1594033500 1.049","1594033800 1.049","1594034100 1.049","1594034400 1.049","1594034700 1.049","1594035000 1.049","1594035300 1.049","1594035600 1.049","1594035900 1.049","1594036200 1.049","1594036500 1.049","1594036800 1.049","1594037100 1.049","1594037400 1.049","1594037700 1.049","1594038000 1.049","1594038300 1.049","1594038600 1.049","1594038900 1.049","1594039200 1.049","1594039500 1.049","1594039800 1.049","1594040100 1.049","1594040400 1.049","1594040700 1.049","1594041000 1.049","1594041300 1.049","1594041600 1.049","1594041900 1.049","1594042200 1.049","1594042500 1.049","1594042800 1.049","1594043100 1.049","1594043400 1.049","1594043700 1.049","1594044000 1.049","1594044300 1.049","1594044600 1.049","1594044900 1.049","1594045200 1.049","1594045500 1.049","1594045800 1.049","1594046100 1.049","1594046400 1.049","1594046700 1.049","1594047000 1.049","1594047300 1.049","1594047600 1.049","1594047900 1.049","1594048200 1.049","1594048500 1.049","1594048800 1.049","1594049100 1.049","1594049400 1.049","1594049700 1.049","1594050000 1.049","1594050300 1.049","1594050600 1.047","1594050900 1.046","1594051200 1.048","1594051500 1.048","1594051800 1.047","1594052100 1.047","1594052400 1.047","1594052700 1.048","1594053000 1.047","1594053300 1.047","1594053600 1.046","1594053900 1.046","1594054200 1.047","1594054500 1.047","1594054800 1.047","1594055100 1.047","1594055400 1.047","1594055700 1.047","1594056000 1.047","1594056300 1.047","1594056600 1.047","1594056900 1.047","1594057200 1.046","1594057500 1.048","1594057800 1.047","1594058100 1.046","1594058400 1.048","1594058700 1.047","1594059000 1.048","1594059300 1.048","1594059600 1.046","1594059900 1.047","1594060200 1.048","1594060500 1.047","1594060800 1.047","1594061100 1.047","1594061400 1.047","1594061700 1.047","1594062000 1.048","1594062300 1.048","1594062600 1.047","1594062900 1.048","1594063200 1.046","1594063500 1.047","1594063800 1.046","1594064100 1.048","1594064400 1.047","1594064700 1.046","1594065000 1.047","1594065300 1.047","1594065600 1.047","1594065900 1.047","1594066200 1.047","1594066500 1.047","1594066800 1.046","1594067100 1.046","1594067400 1.048","1594067700 1.047","1594068000 1.046","1594068300 1.047","1594068600 1.047","1594068900 1.047","1594069200 1.046","1594069500 1.047","1594069800 1.046","1594070100 1.047","1594070400 1.047","1594070700 1.046","1594071000 1.047","1594071300 1.047","1594071600 1.047","1594071900 1.047","1594072200 1.047","1594072500 1.047","1594072800 1.046","1594073100 1.046","1594073400 1.049","1594073700 1.048","1594074000 1.047","1594074300 1.047","1594074600 1.046","1594074900 1.046","1594075200 1.048","1594075500 1.048","1594075800 1.046","1594076100 1.047","1594076400 1.047","1594076700 1.047","1594077000 1.046","1594077300 1.048","1594077600 1.047","1594077900 1.046","1594078200 1.047","1594078500 1.046","1594078800 1.046","1594079100 1.048","1594079400 1.047","1594079700 1.046","1594080000 1.047","1594080300 1.046","1594080600 1.046","1594080900 1.046","1594081200 1.047","1594081500 1.047","1594081800 1.047","1594082100 1.046","1594082400 1.048","1594082700 1.046","1594083000 1.047","1594083300 1.046","1594083600 1.048","1594083900 1.047","1594084200 1.046","1594084500 1.048","1594084800 1.047","1594085100 1.047","1594085400 1.047","1594085700 1.048","1594086000 1.047","1594086300 1.047","1594086600 1.046","1594086900 1.047","1594087200 1.046","1594087500 1.046","1594087800 1.047","1594088100 1.049","1594088400 1.047","1594088700 1.047","1594089000 1.046","1594089300 1.046","1594089600 1.048","1594089900 1.046","1594090200 1.047","1594090500 1.046","1594090800 1.047","1594091100 1.047","1594091400 1.047","1594091700 1.047","1594092000 1.048","1594092300 1.048","1594092600 1.047","1594092900 1.048","1594093200 1.047","1594093500 1.047","1594093800 1.047","1594094100 1.047","1594094400 1.048","1594094700 1.047","1594095000 1.047","1594095300 1.047","1594095600 1.047","1594095900 1.048","1594096200 1.046","1594096500 1.047","1594096800 1.047","1594097100 1.048","1594097400 1.047","1594097700 1.048","1594098000 1.047","1594098300 1.048","1594098600 1.046","1594098900 1.047","1594099200 1.047","1594099500 1.047","1594099800 1.047","1594100100 1.048","1594100400 1.046","1594100700 1.046","1594101000 1.047","1594101300 1.047","1594101600 1.046","1594101900 1.048","1594102200 1.047","1594102500 1.048","1594102800 1.046","1594103100 1.048","1594103400 1.047","1594103700 1.047","1594104000 1.047","1594104300 1.045","1594104600 1.048","1594104900 1.047","1594105200 1.047","1594105500 1.046","1594105800 1.047","1594106100 1.046","1594106400 1.047","1594106700 1.047","1594107000 1.047","1594107300 1.047","1594107600 1.047","1594107900 1.047","1594108200 1.047","1594108500 1.047","1594108800 1.047","1594109100 1.046","1594109400 1.048","1594109700 1.048","1594110000 1.047","1594110300 1.047","1594110600 1.047","1594110900 1.048","1594111200 1.047","1594111500 1.047","1594111800 1.047","1594112100 1.048","1594112400 1.047","1594112700 1.047","1594113000 1.048","1594113300 1.047","1594113600 1.047","1594113900 1.046","1594114200 1.047","1594114500 1.047","1594114800 1.047","1594115100 1.047","1594115400 1.047","1594115700 1.047","1594116000 1.046","1594116300 1.047","1594116600 1.047","1594116900 1.046","1594117200 1.048","1594117500 1.047","1594117800 1.047","1594118100 1.047","1594118400 1.047","1594118700 1.047","1594119000 1.047","1594119300 1.047","1594119600 1.047","1594119900 1.046","1594120200 1.048","1594120500 1.046","1594120800 1.048","1594121100 1.047","1594121400 1.047","1594121700 1.046","1594122000 1.047","1594122300 1.046","1594122600 1.047","1594122900 1.047","1594123200 1.047","1594123500 1.046","1594123800 1.047","1594124100 1.046","1594124400 1.047","1594124700 1.047","1594125000 1.046","1594125300 1.047","1594125600 1.046","1594125900 1.047","1594126200 1.047","1594126500 1.046","1594126800 1.047","1594127100 1.048","1594127400 1.047","1594127700 1.047","1594128000 1.046","1594128300 1.047","1594128600 1.047","1594128900 1.048","1594129200 1.047","1594129500 1.047","1594129800 1.046","1594130100 1.047","1594130400 1.046","1594130700 1.047","1594131000 1.046","1594131300 1.047","1594131600 1.047","1594131900 1.046","1594132200 1.048","1594132500 1.047","1594132800 1.047","1594133100 1.046","1594133400 1.046","1594133700 1.047","1594134000 1.047","1594134300 1.047","1594134600 1.048","1594134900 1.048","1594135200 1.047","1594135500 1.047","1594135800 1.047","1594136100 1.047","1594136400 1.047","1594136700 1.047","1594137000 1.047","1594140600 0.768","1594140900 1.047","1594141200 1.048","1594141500 1.046","1594141800 1.047","1594142100 1.047","1594142400 1.047","1594142700 1.047","1594143000 1.047","1594143300 1.046","1594143600 1.047","1594143900 1.047","1594144200 1.048","1594144500 1.048","1594144800 1.048","1594145100 1.047","1594145400 1.046","1594145700 1.046","1594146000 1.047","1594146300 1.048","1594146600 1.047","1594146900 1.047","1594147200 1.048","1594147500 1.048","1594147800 1.047","1594148100 1.047","1594148400 1.047","1594148700 1.049","1594149000 1.047","1594149300 1.047","1594149600 1.047","1594149900 1.047","1594150200 1.047","1594150500 1.048","1594150800 1.047","1594151100 1.047","1594151400 1.047","1594151700 1.047","1594152000 1.047","1594152300 1.047","1594152600 1.047","1594152900 1.047","1594153200 1.047","1594153500 1.046","1594153800 1.046","1594154100 1.048","1594154400 1.046","1594154700 1.047","1594155000 1.047","1594155300 1.046","1594155600 1.047","1594155900 1.046","1594156200 1.046","1594156500 1.05","1594156800 1.047","1594157100 1.047","1594157400 1.047","1594157700 1.049","1594158000 1.047","1594158300 1.048","1594158600 1.046","1594158900 1.047","1594159200 1.047","1594159500 1.046","1594159800 1.046","1594160100 1.047","1594160400 1.048","1594160700 1.048","1594161000 1.047","1594161300 1.048","1594161600 1.047","1594161900 1.046","1594162200 1.047","1594162500 1.047","1594162800 1.048","1594163100 1.047","1594163400 1.047","1594163700 1.047","1594164000 1.046","1594164300 1.047","1594164600 1.046","1594164900 1.049","1594165200 1.049","1594165500 1.047","1594165800 1.047","1594166100 1.047","1594166400 1.047","1594166700 1.047","1594167000 1.047","1594167300 1.046","1594167600 1.047","1594167900 1.047","1594168200 1.047","1594168500 1.048","1594168800 1.046","1594169100 1.048","1594169400 1.046","1594169700 1.046","1594170000 1.047","1594170300 1.047","1594170600 1.047","1594170900 1.047","1594171200 1.047","1594171500 1.047","1594171800 1.048","1594172100 1.047","1594172400 1.046","1594172700 1.046","1594173000 1.047","1594173300 1.047","1594173600 1.047","1594173900 1.046","1594174200 1.047","1594174500 1.047","1594174800 1.047","1594175100 1.047","1594175400 1.047","1594175700 1.048","1594176000 1.047","1594176300 1.047","1594176600 1.046","1594176900 1.049","1594177200 1.047","1594177500 1.047","1594177800 1.047","1594178100 1.046","1594178400 1.047","1594178700 1.046","1594179000 1.047","1594179300 1.047","1594179600 1.047","1594179900 1.047","1594180200 1.046","1594180500 1.048","1594180800 1.046","1594181100 1.046","1594181400 1.046","1594181700 1.047","1594182000 1.047","1594182300 1.045","1594182600 1.047","1594182900 1.048","1594183200 1.047","1594183500 1.047","1594183800 1.047","1594184100 1.046","1594184400 1.047","1594184700 1.047","1594185000 1.047","1594185300 1.047","1594185600 1.047","1594185900 1.047","1594186200 1.048","1594186500 1.048","1594186800 1.046","1594187100 1.047","1594187400 1.047","1594187700 1.046","1594188000 1.047","1594188300 1.047","1594188600 1.048","1594188900 1.047","1594189200 1.047","1594189500 1.047","1594189800 1.047","1594190100 1.047","1594190400 1.047","1594190700 1.046","1594191000 1.048","1594191300 1.047","1594191600 1.048","1594191900 1.047","1594192200 1.047","1594192500 1.047","1594192800 1.046","1594193100 1.047","1594193400 1.047","1594193700 1.047","1594194000 1.046","1594194300 1.047","1594194600 1.047","1594194900 1.047","1594195200 1.047","1594195500 1.046","1594195800 1.047","1594196100 1.047","1594196400 1.047","1594196700 1.047","1594197000 1.047","1594197300 1.047","1594197600 1.047","1594197900 1.047","1594198200 1.047","1594198500 1.046","1594198800 1.046","1594199100 1.047","1594199400 1.048","1594199700 1.047","1594200000 1.047","1594200300 1.047","1594200600 1.047","1594200900 1.048","1594201200 1.047","1594201500 1.047","1594201800 1.048","1594202100 1.047","1594202400 1.047","1594202700 1.047","1594203000 1.046","1594203300 1.047","1594203600 1.046","1594203900 1.046","1594204200 1.047","1594204500 1.046","1594204800 1.046","1594205100 1.047","1594205400 1.047","1594205700 1.048","1594206000 1.047","1594206300 1.047","1594206600 1.048","1594206900 1.047","1594207200 1.048","1594207500 1.046","1594207800 1.047","1594208100 1.047","1594208400 1.047","1594208700 1.047","1594209000 1.047","1594209300 1.047","1594209600 1.047","1594209900 1.046","1594210200 1.046","1594210500 1.048","1594210800 1.046","1594211100 1.047","1594211400 1.046","1594211700 1.046","1594212000 1.047","1594212300 1.046","1594212600 1.046","1594212900 1.047","1594213200 1.047","1594213500 1.046","1594213800 1.046","1594214100 1.047","1594214400 1.047","1594214700 1.046","1594215000 1.047","1594215300 1.047","1594215600 1.048","1594215900 1.047","1594216200 1.047","1594216500 1.047","1594216800 1.047","1594217100 1.048","1594217400 1.047","1594217700 1.047","1594218000 1.047","1594218300 1.047","1594218600 1.046","1594218900 1.047","1594219200 1.047","1594219500 1.046","1594219800 1.046","1594220100 1.046","1594220400 1.047","1594220700 1.047","1594221000 1.046","1594221300 1.046","1594221600 1.046","1594221900 1.048","1594222200 1.046","1594222500 1.047","1594222800 1.047","1594223100 1.046","1594223400 1.047","1594223700 1.046","1594224000 1.047","1594224300 1.048","1594224600 1.046","1594224900 1.047","1594225200 1.047","1594225500 1.047","1594225800 1.047","1594226100 1.047","1594226400 1.046","1594226700 1.048","1594227000 1.047","1594227300 1.047","1594227600 1.047","1594227900 1.047","1594228200 1.047","1594228500 1.046","1594228800 1.046","1594229100 1.047","1594229400 1.048","1594229700 1.046","1594230000 1.047","1594230300 1.046","1594230600 1.047","1594230900 1.047","1594231200 1.047","1594231500 1.047","1594231800 1.047","1594232100 1.046","1594232400 1.047","1594232700 1.048","1594233000 1.047","1594233300 1.046","1594233600 1.047","1594233900 1.047","1594234200 1.047","1594234500 1.047","1594234800 1.047","1594235100 1.046","1594235400 1.047","1594235700 1.047","1594236000 1.047","1594236300 1.047","1594236600 1.048","1594236900 1.046","1594237200 1.047","1594237500 1.046","1594237800 1.047","1594238100 1.048","1594238400 1.047","1594238700 1.046","1594239000 1.047","1594239300 1.046","1594239600 1.047","1594239900 1.047","1594240200 1.048","1594240500 1.048","1594240800 1.048","1594241100 1.047","1594241400 1.048","1594241700 1.048","1594242000 1.047","1594242300 1.047","1594242600 1.046","1594242900 1.048","1594243200 1.048","1594243500 1.046","1594243800 1.047","1594244100 1.046","1594244400 1.047","1594244700 1.047","1594245000 1.047","1594245300 1.047","1594245600 1.048","1594245900 1.048","1594246200 1.047","1594246500 1.047","1594246800 1.047","1594247100 1.048","1594247400 1.047","1594247700 1.047","1594248000 1.047","1594248300 1.049","1594248600 1.048","1594248900 1.046","1594249200 1.046","1594249500 1.046","1594249800 1.047","1594250100 1.048","1594250400 1.047","1594250700 1.047","1594251000 1.046","1594251300 1.048","1594251600 1.047","1594251900 1.047","1594252200 1.048","1594252500 1.048","1594252800 1.047","1594253100 1.047","1594253400 1.048","1594253700 1.047","1594254000 1.047","1594254300 1.046","1594254600 1.047","1594254900 1.047","1594255200 1.048","1594255500 1.047","1594255800 1.046","1594256100 1.047","1594256400 1.047","1594256700 1.048","1594257000 1.045","1594257300 1.048","1594257600 1.047","1594257900 1.047","1594258200 1.047","1594258500 1.047","1594258800 1.047","1594259100 1.047","1594259400 1.048","1594259700 1.047","1594260000 1.047","1594260300 1.047","1594260600 1.046","1594260900 1.047","1594261200 1.046","1594261500 1.046","1594261800 1.047","1594262100 1.047","1594262400 1.047","1594262700 1.045","1594263000 1.048","1594263300 1.046","1594263600 1.048","1594263900 1.047","1594264200 1.047","1594264500 1.047","1594264800 1.047","1594265100 1.047","1594265400 1.047","1594265700 1.047","1594266000 1.047","1594266300 1.048","1594266600 1.047","1594266900 1.046","1594267200 1.047","1594267500 1.047","1594267800 1.047","1594268100 1.046","1594268400 1.046","1594268700 1.046","1594269000 1.047","1594269300 1.047","1594269600 1.047","1594269900 1.046","1594270200 1.046","1594270500 1.047","1594270800 1.047","1594271100 1.048","1594271400 1.047","1594271700 1.047","1594272000 1.046","1594272300 1.047","1594272600 1.046","1594272900 1.047","1594273200 1.046","1594273500 1.048","1594273800 1.046","1594274100 1.047","1594274400 1.048","1594274700 1.048","1594275000 1.046","1594275300 1.047","1594275600 1.046","1594275900 1.047","1594276200 1.047","1594276500 1.047","1594276800 1.047","1594277100 1.045","1594277400 1.046","1594277700 1.047","1594278000 1.048","1594278300 1.047","1594278600 1.047","1594278900 1.046","1594279200 1.047","1594279500 1.048","1594279800 1.047","1594280100 1.047","1594280400 1.047","1594280700 1.048","1594281000 1.047","1594281300 1.048","1594281600 1.047","1594281900 1.047","1594282200 1.046","1594282500 1.047","1594282800 1.047","1594283100 1.047","1594283400 1.046","1594283700 1.047","1594284000 1.047","1594284300 1.048","1594284600 1.046","1594284900 1.047","1594285200 1.047","1594285500 1.047","1594285800 1.047","1594286100 1.048","1594286400 1.047","1594286700 1.046","1594287000 1.047","1594287300 1.047","1594287600 1.047","1594287900 1.047","1594288200 1.048","1594288500 1.047","1594288800 1.048","1594289100 1.046","1594289400 1.047","1594289700 1.047","1594290000 1.046","1594290300 1.047","1594290600 1.047","1594290900 1.048","1594291200 1.047","1594291500 1.047","1594291800 1.048","1594292100 1.047","1594292400 1.048","1594292700 1.048","1594293000 1.047","1594293300 1.049","1594293600 1.046","1594293900 1.047","1594294200 1.047","1594294500 1.045","1594294800 1.047","1594295100 1.046","1594295400 1.047","1594295700 1.048","1594296000 1.047","1594296300 1.047","1594296600 1.047","1594296900 1.047","1594297200 1.047","1594297500 1.047","1594297800 1.047","1594298100 1.046","1594298400 1.046","1594298700 1.047","1594299000 1.047","1594299300 1.046","1594299600 1.047","1594299900 1.047","1594300200 1.047","1594300500 1.047","1594300800 1.047","1594301100 1.047","1594301400 1.047","1594301700 1.047","1594302000 1.047","1594302300 1.047","1594302600 1.046","1594302900 1.047","1594303200 1.047","1594303500 1.048","1594303800 1.048","1594304100 1.047","1594304400 1.048","1594304700 1.047","1594305000 1.046","1594305300 1.046","1594305600 1.047","1594305900 1.046","1594306200 1.047","1594306500 1.047","1594306800 1.046","1594307100 1.047","1594307400 1.046","1594307700 1.047","1594308000 1.046","1594308300 1.046","1594308600 1.046","1594308900 1.047","1594309200 1.047","1594309500 1.048","1594309800 1.046","1594310100 1.046","1594310400 1.047","1594310700 1.047","1594311000 1.047","1594311300 1.047","1594311600 1.048","1594311900 1.047","1594312200 1.046","1594312500 1.047","1594312800 1.047","1594313100 1.047","1594313400 1.047","1594313700 1.047","1594314000 1.047","1594314300 1.046","1594314600 1.048","1594314900 1.046","1594315200 1.047","1594315500 1.048","1594315800 1.046","1594316100 1.047","1594316400 1.047","1594316700 1.047","1594317000 1.047","1594317300 1.047","1594317600 1.046","1594317900 1.046","1594318200 1.047","1594318500 1.047","1594318800 1.047","1594319100 1.046","1594319400 1.046","1594319700 1.046","1594320000 1.046","1594320300 1.047","1594320600 1.047","1594320900 1.046","1594321200 1.048","1594321500 1.047","1594321800 1.048","1594322100 1.046","1594322400 1.046","1594322700 1.047","1594323000 1.047","1594323300 1.046","1594323600 1.046","1594323900 1.047","1594324200 1.048","1594324500 1.048","1594324800 1.047","1594325100 1.047","1594325400 1.048","1594325700 1.046","1594326000 1.046","1594326300 1.047","1594326600 1.047","1594326900 1.047","1594327200 1.046","1594327500 1.047","1594327800 1.047","1594328100 1.047","1594328400 1.047","1594328700 1.047","1594329000 1.048","1594329300 1.047","1594329600 1.048","1594329900 1.048","1594330200 1.047","1594330500 1.047","1594330800 1.046","1594331100 1.046","1594331400 1.046","1594331700 1.048","1594332000 1.047","1594332300 1.047","1594332600 1.047","1594332900 1.047","1594333200 1.047","1594333500 1.046","1594333800 1.046","1594334100 1.047","1594334400 1.048","1594334700 1.047","1594335000 1.047","1594335300 1.047","1594335600 1.046","1594335900 1.047","1594336200 1.047","1594336500 1.047","1594336800 1.047","1594337100 1.047","1594337400 1.048","1594337700 1.046","1594338000 1.047","1594338300 1.047","1594338600 1.046","1594338900 1.047","1594339200 1.048","1594339500 1.047","1594339800 1.047","1594340100 1.046","1594340400 1.046","1594340700 1.046","1594341000 1.047","1594341300 1.046","1594341600 1.047","1594341900 1.047","1594342200 1.047","1594342500 1.047","1594342800 1.048","1594343100 1.047","1594343400 1.048","1594343700 1.048","1594344000 1.048","1594344300 1.048","1594344600 1.047","1594344900 1.046","1594345200 1.046","1594345500 1.047","1594345800 1.047","1594346100 1.048","1594346400 1.047","1594346700 1.046","1594347000 1.047","1594347300 1.047","1594347600 1.047","1594347900 1.047","1594348200 1.046","1594348500 1.047","1594348800 1.047","1594349100 1.048","1594349400 1.047","1594349700 1.047","1594350000 1.046","1594350300 1.046","1594350600 1.046","1594350900 1.047","1594351200 1.046","1594351500 1.048","1594351800 1.047","1594352100 1.047","1594352400 1.047","1594352700 1.048","1594353000 1.047","1594353300 1.047","1594353600 1.047","1594353900 1.047","1594354200 1.046","1594354500 1.048","1594354800 1.047","1594355100 1.047","1594355400 1.046","1594355700 1.048","1594356000 1.047","1594356300 1.048","1594356600 1.046","1594356900 1.047","1594357200 1.047","1594357500 1.048","1594357800 1.046","1594358100 1.046","1594358400 1.047","1594358700 1.047","1594359000 1.048","1594359300 1.046","1594359600 1.046","1594359900 1.046","1594360200 1.047","1594360500 1.047","1594360800 1.048","1594361100 1.047","1594361400 1.047","1594361700 1.049","1594362000 1.048","1594362300 1.047","1594362600 1.047","1594362900 1.047","1594363200 1.046","1594363500 1.046","1594363800 1.047","1594364100 1.048","1594364400 1.046","1594364700 1.047","1594365000 1.047","1594365300 1.045","1594365600 1.048","1594365900 1.047","1594366200 1.048","1594366500 1.047","1594366800 1.047","1594367100 1.048","1594367400 1.047","1594367700 1.047","1594368000 1.046","1594368300 1.047","1594368600 1.046","1594368900 1.047","1594369200 1.048","1594369500 1.047","1594369800 1.047","1594370100 1.048","1594370400 1.048","1594370700 1.048","1594371000 1.047","1594371300 1.048","1594371600 1.047","1594371900 1.047","1594372200 1.046","1594372500 1.047","1594372800 1.047","1594373100 1.046","1594373400 1.048","1594373700 1.047","1594374000 1.048","1594374300 1.048","1594374600 1.046","1594374900 1.047","1594375200 1.046","1594375500 1.047","1594375800 1.047","1594376100 1.047","1594376400 1.048","1594376700 1.049","1594377000 1.049","1594377300 1.048","1594377600 1.047","1594377900 1.046","1594378200 1.048","1594378500 1.048","1594378800 1.047","1594379100 1.048","1594379400 1.047","1594379700 1.047","1594380000 1.047","1594380300 1.047","1594380600 1.048","1594380900 1.046","1594381200 1.047","1594381500 1.047","1594381800 1.046","1594382100 1.047","1594382400 1.047","1594382700 1.047","1594383000 1.047","1594383300 1.046","1594383600 1.047","1594383900 1.047","1594384200 1.047","1594384500 1.047","1594384800 1.047","1594385100 1.046","1594385400 1.047","1594385700 1.046","1594386000 1.047","1594386300 1.046","1594386600 1.047","1594386900 1.046","1594387200 1.048","1594387500 1.047","1594387800 1.047","1594388100 1.046","1594388400 1.047","1594388700 1.047","1594389000 1.047","1594389300 1.046","1594389600 1.047","1594389900 1.047","1594390200 1.047","1594390500 1.048","1594390800 1.047","1594391100 1.047","1594391400 1.047","1594391700 1.047","1594392000 1.046","1594392300 1.047","1594392600 1.047","1594392900 1.047","1594393200 1.047","1594393500 1.047","1594393800 1.047","1594394100 1.048","1594394400 1.047","1594394700 1.047","1594395000 1.046","1594395300 1.047","1594395600 1.047","1594395900 1.047","1594396200 1.048","1594396500 1.047","1594396800 1.047","1594397100 1.047","1594397400 1.047","1594397700 1.048","1594398000 1.048","1594398300 1.046","1594398600 1.047","1594398900 1.047","1594399200 1.046","1594399500 1.047","1594399800 1.047","1594400100 1.046","1594400400 1.046","1594400700 1.047","1594401000 1.048","1594401300 1.047","1594401600 1.047","1594401900 1.047","1594402200 1.047","1594402500 1.047","1594402800 1.047","1594403100 1.047","1594403400 1.047","1594403700 1.047","1594404000 1.047","1594404300 1.047","1594404600 1.048","1594404900 1.047","1594405200 1.047","1594405500 1.048","1594405800 1.047","1594406100 1.047","1594406400 1.047","1594406700 1.047","1594407000 1.046","1594407300 1.047","1594407600 1.047","1594407900 1.048","1594408200 1.047","1594408500 1.047","1594408800 1.047","1594409100 1.048","1594409400 1.047","1594409700 1.048","1594410000 1.048","1594410300 1.048","1594410600 1.047","1594410900 1.047","1594411200 1.048","1594411500 1.047","1594411800 1.047","1594412100 1.046","1594412400 1.048","1594412700 1.047","1594413000 1.047","1594413300 1.047","1594413600 1.046","1594413900 1.047","1594414200 1.048","1594414500 1.048","1594414800 1.048","1594415100 1.047","1594415400 1.046","1594415700 1.046","1594416000 1.047","1594416300 1.047","1594416600 1.048","1594416900 1.047","1594417200 1.048","1594417500 1.047","1594417800 1.047","1594418100 1.047","1594418400 1.047","1594418700 1.046","1594419000 1.047","1594419300 1.047","1594419600 1.047","1594419900 1.047","1594420200 1.046","1594420500 1.047","1594420800 1.047","1594421100 1.047","1594421400 1.046","1594421700 1.047","1594422000 1.047","1594422300 1.047","1594422600 1.047","1594422900 1.047","1594423200 1.047","1594423500 1.046","1594423800 1.046","1594424100 1.047","1594424400 1.047","1594424700 1.047","1594425000 1.047","1594425300 1.047","1594425600 1.047","1594425900 1.048","1594426200 1.047","1594426500 1.047","1594426800 1.048","1594427100 1.047","1594427400 1.047","1594427700 1.047","1594428000 1.047","1594428300 1.047","1594428600 1.048","1594428900 1.047","1594429200 1.047","1594429500 1.047","1594429800 1.046","1594430100 1.046","1594430400 1.047","1594430700 1.046","1594431000 1.046","1594431300 1.047","1594431600 1.047","1594431900 1.047","1594432200 1.047","1594432500 1.047","1594432800 1.046","1594433100 1.047","1594433400 1.047","1594433700 1.046","1594434000 1.046","1594434300 1.047","1594434600 1.047","1594434900 1.047","1594435200 1.047","1594435500 1.047","1594435800 1.047","1594436100 1.048","1594436400 1.046","1594436700 1.047","1594437000 1.046","1594437300 1.047","1594437600 1.047","1594437900 1.047","1594438200 1.047","1594438500 1.047","1594438800 1.047","1594439100 1.047","1594439400 1.047","1594439700 1.048","1594440000 1.047","1594440300 1.048","1594440600 1.047","1594440900 1.048","1594441200 1.047","1594441500 1.048","1594441800 1.047","1594442100 1.047","1594442400 1.048","1594442700 1.048","1594443000 1.047","1594443300 1.046","1594443600 1.046","1594443900 1.048","1594444200 1.047","1594444500 1.049","1594444800 1.047","1594445100 1.047","1594445400 1.046","1594445700 1.047","1594446000 1.047","1594446300 1.047","1594446600 1.047","1594446900 1.046","1594447200 1.048","1594447500 1.047","1594447800 1.046","1594448100 1.048","1594448400 1.048","1594448700 1.046","1594449000 1.046","1594449300 1.047","1594449600 1.047","1594449900 1.048","1594450200 1.047","1594450500 1.047","1594450800 1.047","1594451100 1.047","1594451400 1.047","1594451700 1.047","1594452000 1.047","1594452300 1.046","1594452600 1.046","1594452900 1.046","1594453200 1.047","1594453500 1.046","1594453800 1.046","1594454100 1.046","1594454400 1.047","1594454700 1.048","1594455000 1.047","1594455300 1.048","1594455600 1.047","1594455900 1.047","1594456200 1.046","1594456500 1.047","1594456800 1.047","1594457100 1.046","1594457400 1.047","1594457700 1.047","1594458000 1.047","1594458300 1.047","1594458600 1.048","1594458900 1.047","1594459200 1.047","1594459500 1.048","1594459800 1.047","1594460100 1.046","1594460400 1.046","1594460700 1.048","1594461000 1.047","1594461300 1.047","1594461600 1.047","1594461900 1.047","1594462200 1.048","1594462500 1.046","1594462800 1.049","1594463100 1.048","1594463400 1.047","1594463700 1.047","1594464000 1.047","1594464300 1.047","1594464600 1.047","1594464900 1.047","1594465200 1.046","1594465500 1.047","1594465800 1.047","1594466100 1.046","1594466400 1.047","1594466700 1.047","1594467000 1.047","1594467300 1.047","1594467600 1.047","1594467900 1.047","1594468200 1.048","1594468500 1.047","1594468800 1.047","1594469100 1.048","1594469400 1.047","1594469700 1.047","1594470000 1.047","1594470300 1.047","1594470600 1.047","1594470900 1.047","1594471200 1.047","1594471500 1.047","1594471800 1.046","1594472100 1.047","1594472400 1.047","1594472700 1.046","1594473000 1.047","1594473300 1.046","1594473600 1.047","1594473900 1.047","1594474200 1.047","1594474500 1.048","1594474800 1.047","1594475100 1.047","1594475400 1.047","1594475700 1.047","1594476000 1.047","1594476300 1.047","1594476600 1.046","1594476900 1.047","1594477200 1.047","1594477500 1.046","1594477800 1.047","1594478100 1.047","1594478400 1.048","1594478700 1.048","1594479000 1.047","1594479300 1.047","1594479600 1.048","1594479900 1.048","1594480200 1.047","1594480500 1.047","1594480800 1.047","1594481100 1.047","1594481400 1.048","1594481700 1.046","1594482000 1.047","1594482300 1.047","1594482600 1.048","1594482900 1.047","1594483200 1.048","1594483500 1.048","1594483800 1.047","1594484100 1.047","1594484400 1.048","1594484700 1.047","1594485000 1.047","1594485300 1.047","1594485600 1.048","1594485900 1.048","1594486200 1.047","1594486500 1.048","1594486800 1.047","1594487100 1.047","1594487400 1.046","1594487700 1.047","1594488000 1.047","1594488300 1.047","1594488600 1.046","1594488900 1.047","1594489200 1.047","1594489500 1.048","1594489800 1.047","1594490100 1.047","1594490400 1.047","1594490700 1.046","1594491000 1.046","1594491300 1.046","1594491600 1.047","1594491900 1.047","1594492200 1.047","1594492500 1.048","1594492800 1.047","1594493100 1.047","1594493400 1.047","1594493700 1.048","1594494000 1.047","1594494300 1.048","1594494600 1.046","1594494900 1.047","1594495200 1.046","1594495500 1.047","1594495800 1.047","1594496100 1.046","1594496400 1.048","1594496700 1.047","1594497000 1.047","1594497300 1.047","1594497600 1.047","1594497900 1.047","1594498200 1.047","1594498500 1.048","1594498800 1.047","1594499100 1.048","1594499400 1.047","1594499700 1.046","1594500000 1.047","1594500300 1.048","1594500600 1.047","1594500900 1.046","1594501200 1.047","1594501500 1.048","1594501800 1.046","1594502100 1.047","1594502400 1.048","1594502700 1.046","1594503000 1.046","1594503300 1.047","1594503600 1.048","1594503900 1.047","1594504200 1.047","1594504500 1.048","1594504800 1.046","1594505100 1.046","1594505400 1.046","1594505700 1.047","1594506000 1.047","1594506300 1.047","1594506600 1.048","1594506900 1.047","1594507200 1.046","1594507500 1.048","1594507800 1.046","1594508100 1.046","1594508400 1.047","1594508700 1.047","1594509000 1.047","1594509300 1.047","1594509600 1.048","1594509900 1.047","1594510200 1.048","1594510500 1.047","1594510800 1.047","1594511100 1.047","1594511400 1.047","1594511700 1.047","1594512000 1.047","1594512300 1.046","1594512600 1.048","1594512900 1.048","1594513200 1.046","1594513500 1.048","1594513800 1.047","1594514100 1.047","1594514400 1.047","1594514700 1.047","1594515000 1.047","1594515300 1.046","1594515600 1.047","1594515900 1.047","1594516200 1.047","1594516500 1.047","1594516800 1.047","1594517100 1.047","1594517400 1.046","1594517700 1.047","1594518000 1.047","1594518300 1.047","1594518600 1.048","1594518900 1.046","1594519200 1.046","1594519500 1.047","1594519800 1.048","1594520100 1.047","1594520400 1.047","1594520700 1.047","1594521000 1.046","1594521300 1.046","1594521600 1.045","1594521900 1.047","1594522200 1.047","1594522500 1.047","1594522800 1.047","1594523100 1.046","1594523400 1.046","1594523700 1.047","1594524000 1.047","1594524300 1.046","1594524600 1.047","1594524900 1.047","1594525200 1.047","1594525500 1.046","1594525800 1.046","1594526100 1.046","1594526400 1.047","1594526700 1.047","1594527000 1.046","1594527300 1.047","1594527600 1.046","1594527900 1.047","1594528200 1.046","1594528500 1.048","1594528800 1.048","1594529100 1.048","1594529400 1.047","1594529700 1.047","1594530000 1.048","1594530300 1.048","1594530600 1.047","1594530900 1.046","1594531200 1.047","1594531500 1.047","1594531800 1.047","1594532100 1.047","1594532400 1.046","1594532700 1.047","1594533000 1.046","1594533300 1.047","1594533600 1.046","1594533900 1.047","1594534200 1.047","1594534500 1.047","1594534800 1.047","1594535100 1.047","1594535400 1.048","1594535700 1.048","1594536000 1.047","1594536300 1.046","1594536600 1.046","1594536900 1.047","1594537200 1.047","1594537500 1.047","1594537800 1.047","1594538100 1.048","1594538400 1.047","1594538700 1.049","1594539000 1.047","1594539300 1.048","1594539600 1.047","1594539900 1.047","1594540200 1.047","1594540500 1.047","1594540800 1.047","1594541100 1.047","1594541400 1.047","1594541700 1.047","1594542000 1.047","1594542300 1.047","1594542600 1.046","1594542900 1.048","1594543200 1.047","1594543500 1.046","1594543800 1.047","1594544100 1.046","1594544400 1.047","1594544700 1.047","1594545000 1.047","1594545300 1.046","1594545600 1.046","1594545900 1.048","1594546200 1.047","1594546500 1.047","1594546800 1.047","1594547100 1.047","1594547400 1.047","1594547700 1.046","1594548000 1.047","1594548300 1.047","1594548600 1.048","1594548900 1.047","1594549200 1.047","1594549500 1.047","1594549800 1.047","1594550100 1.047","1594550400 1.046","1594550700 1.046","1594551000 1.046","1594551300 1.047","1594551600 1.047","1594551900 1.046","1594552200 1.046","1594552500 1.047","1594552800 1.047","1594553100 1.048","1594553400 1.048","1594553700 1.047","1594554000 1.047","1594554300 1.046","1594554600 1.047","1594554900 1.048","1594555200 1.047","1594555500 1.049","1594555800 1.049","1594556100 1.049","1594556400 1.049","1594556700 1.049","1594557000 1.049","1594557300 1.049","1594557600 1.049","1594557900 1.049","1594558200 1.049","1594558500 1.049","1594558800 1.049","1594559100 1.049","1594559400 1.049","1594559700 1.049","1594560000 1.049","1594560300 1.049","1594560600 1.049","1594560900 1.049","1594561200 1.049","1594561500 1.049","1594561800 1.049","1594562100 1.049","1594562400 1.049","1594562700 1.049","1594563000 1.049","1594563300 1.049","1594563600 1.049","1594563900 1.049","1594564200 1.049","1594564500 1.049","1594564800 1.049","1594565100 1.049","1594565400 1.049","1594565700 1.049","1594566000 1.049","1594566300 1.049","1594566600 1.049","1594566900 1.049","1594567200 1.049","1594567500 1.049","1594567800 1.049","1594568100 1.049","1594568400 1.049","1594568700 1.049","1594569000 1.049","1594569300 1.049","1594569600 1.049","1594569900 1.049","1594570200 1.049","1594570500 1.049","1594570800 1.049","1594571100 1.049","1594571400 1.049","1594571700 1.049","1594572000 1.049","1594572300 1.049","1594572600 1.049","1594572900 1.049","1594573200 1.049","1594573500 1.049","1594573800 1.049","1594574100 1.049","1594574400 1.049","1594574700 1.049","1594575000 1.049","1594575300 1.049","1594575600 1.049","1594575900 1.049","1594576200 1.049","1594576500 1.049","1594576800 1.049","1594577100 1.049","1594577400 1.049","1594577700 1.049","1594578000 1.049","1594578300 1.049","1594578600 1.049","1594578900 1.049","1594579200 1.049","1594579500 1.049","1594579800 1.049","1594580100 1.049","1594580400 1.049","1594580700 1.049","1594581000 1.049","1594581300 1.049","1594581600 1.049","1594581900 1.049","1594582200 1.049","1594582500 1.049","1594582800 1.049","1594583100 1.049","1594583400 1.049","1594583700 1.049","1594584000 1.049","1594584300 1.049","1594584600 1.049","1594584900 1.049","1594585200 1.049","1594585500 1.049","1594585800 1.049","1594586100 1.049","1594586400 1.049","1594586700 1.049","1594587000 1.049","1594587300 1.049","1594587600 1.049","1594587900 1.049","1594588200 1.049","1594588500 1.049","1594588800 1.049","1594589100 1.049","1594589400 1.049","1594589700 1.049","1594590000 1.049","1594590300 1.049","1594590600 1.049","1594590900 1.049","1594591200 1.049","1594591500 1.049","1594591800 1.049","1594592100 1.049","1594592400 1.049","1594592700 1.049","1594593000 1.049","1594593300 1.049","1594593600 1.049","1594593900 1.049","1594594200 1.049","1594594500 1.049","1594594800 1.049","1594595100 1.049","1594595400 1.049","1594595700 1.049","1594596000 1.049","1594596300 1.049","1594596600 1.049","1594596900 1.049","1594597200 1.049","1594597500 1.049","1594597800 1.049","1594598100 1.049","1594598400 1.049","1594598700 1.049","1594599000 1.049","1594599300 1.049","1594599600 1.049","1594599900 1.049","1594600200 1.049","1594600500 1.049","1594600800 1.049","1594601100 1.049","1594601400 1.049","1594601700 1.049","1594602000 1.049","1594602300 1.049","1594602600 1.049","1594602900 1.049","1594603200 1.049","1594603500 1.049","1594603800 1.049","1594604100 1.049","1594604400 1.049","1594604700 1.049","1594605000 1.049","1594605300 1.049","1594605600 1.049","1594605900 1.049","1594606200 1.049","1594606500 1.049","1594606800 1.049","1594607100 1.049","1594607400 1.049","1594607700 1.049","1594608000 1.049","1594608300 1.049","1594608600 1.049","1594608900 1.049","1594609200 1.049","1594609500 1.049","1594609800 1.049","1594610100 1.049","1594610400 1.049","1594610700 1.049","1594611000 1.049","1594611300 1.049","1594611600 1.049","1594611900 1.049","1594612200 1.049","1594612500 1.049","1594612800 1.049","1594613100 1.049","1594613400 1.049","1594613700 1.049","1594614000 1.049","1594614300 1.049","1594614600 1.049","1594614900 1.049","1594615200 1.049","1594615500 1.049","1594615800 1.049","1594616100 1.049","1594616400 1.049","1594616700 1.049","1594617000 1.049","1594617300 1.049","1594617600 1.049","1594617900 1.049","1594618200 1.049","1594618500 1.049","1594618800 1.049","1594619100 1.049","1594619400 1.049","1594619700 1.049","1594620000 1.049","1594620300 1.049","1594620600 1.049","1594620900 1.049","1594621200 1.049","1594621500 1.049","1594621800 1.049","1594622100 1.049","1594622400 1.049","1594622700 1.049","1594623000 1.049","1594623300 1.049","1594623600 1.049","1594623900 1.049","1594624200 1.049","1594624500 1.049","1594624800 1.049","1594625100 1.049","1594625400 1.049","1594625700 1.049","1594626000 1.049","1594626300 1.049","1594626600 1.049","1594626900 1.049","1594627200 1.049","1594627500 1.049","1594627800 1.049","1594628100 1.049","1594628400 1.049","1594628700 1.049","1594629000 1.049","1594629300 1.049","1594629600 1.049","1594629900 1.049","1594630200 1.049","1594630500 1.049","1594630800 1.049","1594631100 1.049","1594631400 1.049","1594631700 1.049","1594632000 1.049","1594632300 1.049","1594632600 1.049","1594632900 1.049","1594633200 1.049","1594633500 1.049","1594633800 1.049","1594634100 1.049","1594634400 1.049","1594634700 1.049","1594635000 1.049","1594635300 1.049","1594635600 1.049","1594635900 1.049","1594636200 1.049","1594636500 1.049","1594636800 1.049","1594637100 1.049","1594637400 1.049","1594637700 1.049","1594638000 1.049","1594638300 1.049","1594638600 1.049","1594638900 1.049","1594639200 1.049","1594639500 1.049","1594639800 1.049","1594640100 1.049","1594640400 1.049","1594640700 1.049","1594641000 1.049","1594641300 1.049","1594641600 1.049","1594641900 1.049","1594642200 1.049","1594642500 1.049","1594642800 1.049","1594643100 1.049","1594643400 1.049","1594643700 1.049","1594644000 1.049","1594644300 1.049","1594644600 1.049","1594644900 1.049","1594645200 1.049","1594645500 1.049","1594645800 1.049","1594646100 1.049","1594646400 1.049","1594646700 1.049","1594647000 1.049","1594647300 1.049","1594647600 1.049","1594647900 1.049","1594648200 1.049","1594648500 1.049","1594648800 1.049","1594649100 1.049","1594649400 1.049","1594649700 1.049","1594650000 1.049","1594650300 1.049","1594650600 1.049","1594650900 1.049","1594651200 1.049","1594651500 1.049","1594651800 1.049","1594652100 1.049","1594652400 1.049","1594652700 1.049","1594653000 1.049","1594653300 1.049","1594653600 1.049","1594653900 1.049","1594654200 1.049","1594654500 1.049","1594654800 1.049","1594655100 1.049","1594655400 1.049","1594655700 1.049","1594656000 1.049","1594656300 1.049","1594656600 1.049","1594656900 1.049","1594657200 1.049","1594657500 1.049","1594657800 1.049","1594658100 1.049","1594658400 1.049","1594658700 1.049","1594659000 1.049","1594659300 1.049","1594659600 1.049","1594659900 1.049","1594660200 1.049","1594660500 1.049","1594660800 1.049","1594661100 1.049","1594661400 1.049","1594661700 1.049","1594662000 1.049","1594662300 1.049","1594662600 1.049","1594662900 1.049","1594663200 1.049","1594663500 1.049","1594663800 1.049","1594664100 1.049","1594664400 1.049","1594664700 1.049","1594665000 1.049","1594665300 1.049","1594665600 1.049","1594665900 1.049","1594666200 1.049","1594666500 1.049","1594666800 1.049","1594667100 1.049","1594667400 1.049","1594667700 1.049","1594668000 1.049","1594668300 1.049","1594668600 1.049","1594668900 1.049","1594669200 1.049","1594669500 1.049","1594669800 1.049","1594670100 1.049","1594670400 1.049","1594670700 1.049","1594671000 1.049","1594671300 1.049","1594671600 1.049","1594671900 1.049","1594672200 1.049","1594672500 1.049","1594672800 1.049","1594673100 1.049","1594673400 1.049","1594673700 1.049","1594674000 1.049","1594674300 1.049","1594674600 1.049","1594674900 1.049","1594675200 1.049","1594675500 1.049","1594675800 1.049","1594676100 1.049","1594676400 1.049","1594676700 1.049","1594677000 1.049","1594677300 1.049","1594677600 1.049","1594677900 1.049","1594678200 1.049","1594678500 1.049","1594678800 1.049","1594679100 1.049","1594679400 1.049","1594679700 1.049","1594680000 1.049","1594680300 1.049","1594680600 1.049","1594680900 1.049","1594681200 1.049","1594681500 1.049","1594681800 1.049","1594682100 1.049","1594682400 1.049","1594682700 1.049","1594683000 1.049","1594683300 1.049","1594683600 1.049","1594683900 1.049","1594684200 1.049","1594684500 1.049","1594684800 1.049","1594685100 1.049","1594685400 1.049","1594685700 1.049","1594686000 1.049","1594686300 1.049","1594686600 1.049","1594686900 1.049","1594687200 1.049","1594687500 1.049","1594687800 1.049","1594688100 1.049","1594688400 1.049","1594688700 1.049","1594689000 1.049","1594689300 1.049","1594689600 1.049","1594689900 1.049","1594690200 1.049","1594690500 1.049","1594690800 1.049","1594691100 1.049","1594691400 1.049","1594691700 1.049","1594692000 1.049","1594692300 1.049","1594692600 1.049","1594692900 1.049","1594693200 1.049","1594693500 1.049","1594693800 1.049","1594694100 1.049","1594694400 1.049","1594694700 1.049"],"GPU3":["1592179200 1.029","1592179500 1.03","1592179800 1.029","1592180100 1.029","1592180400 1.029","1592180700 1.031","1592181000 1.031","1592181300 1.031","1592181600 1.03","1592181900 1.031","1592182200 1.031","1592182500 1.03","1592182800 1.029","1592183100 1.03","1592183400 1.029","1592183700 1.03","1592184000 1.03","1592184300 1.029","1592184600 1.029","1592184900 1.03","1592185200 1.03","1592185500 1.029","1592185800 1.03","1592186100 1.03","1592186400 1.03","1592186700 1.03","1592187000 1.03","1592187300 1.029","1592187600 1.029","1592187900 1.031","1592188200 1.03","1592188500 1.03","1592188800 1.029","1592189100 1.031","1592189400 1.03","1592189700 1.03","1592190000 1.029","1592190300 1.031","1592190600 1.029","1592190900 1.029","1592191200 1.031","1592191500 1.031","1592191800 1.03","1592192100 1.03","1592192400 1.03","1592192700 1.03","1592193000 1.03","1592193300 1.03","1592193600 1.03","1592193900 1.03","1592194200 1.03","1592194500 1.03","1592194800 1.029","1592195100 1.03","1592195400 1.031","1592195700 1.03","1592196000 1.03","1592196300 1.031","1592196600 1.03","1592196900 1.03","1592197200 1.03","1592197500 1.03","1592197800 1.029","1592198100 1.029","1592198400 1.029","1592198700 1.03","1592199000 1.031","1592199300 1.03","1592199600 1.03","1592199900 1.029","1592200200 1.03","1592200500 1.03","1592200800 1.029","1592201100 1.029","1592201400 1.03","1592201700 1.03","1592202000 1.031","1592202300 1.029","1592202600 1.03","1592202900 1.03","1592203200 1.029","1592203500 1.03","1592203800 1.03","1592204100 1.029","1592204400 1.029","1592204700 1.029","1592205000 1.031","1592205300 1.03","1592205600 1.03","1592205900 1.03","1592206200 1.03","1592206500 1.029","1592206800 1.03","1592207100 1.03","1592207400 1.031","1592207700 1.03","1592208000 1.03","1592208300 1.03","1592208600 1.031","1592208900 1.03","1592209200 1.03","1592209500 1.03","1592209800 1.031","1592210100 1.03","1592210400 1.031","1592210700 1.029","1592211000 1.03","1592211300 1.032","1592211600 1.031","1592211900 1.031","1592212200 1.029","1592212500 1.03","1592212800 1.03","1592213100 1.03","1592213400 1.03","1592213700 1.03","1592214000 1.029","1592214300 1.029","1592214600 1.029","1592214900 1.03","1592215200 1.029","1592215500 1.03","1592215800 1.029","1592216100 1.031","1592216400 1.03","1592216700 1.03","1592217000 1.03","1592217300 1.031","1592217600 1.03","1592217900 1.03","1592218200 1.03","1592218500 1.031","1592218800 1.031","1592219100 1.03","1592219400 1.03","1592219700 1.03","1592220000 1.029","1592220300 1.03","1592220600 1.029","1592220900 1.029","1592221200 1.03","1592221500 1.03","1592221800 1.031","1592222100 1.029","1592222400 1.03","1592222700 1.029","1592223000 1.03","1592223300 1.03","1592223600 1.03","1592223900 1.03","1592224200 1.03","1592224500 1.03","1592224800 1.029","1592225100 1.029","1592225400 1.03","1592225700 1.03","1592226000 1.03","1592226300 1.029","1592226600 1.03","1592226900 1.03","1592227200 1.03","1592227500 1.029","1592227800 1.03","1592228100 1.03","1592228400 1.03","1592228700 1.03","1592229000 1.031","1592229300 1.03","1592229600 1.03","1592229900 1.03","1592230200 1.03","1592230500 1.029","1592230800 1.03","1592231100 1.031","1592231400 1.03","1592231700 1.03","1592232000 1.031","1592232300 1.03","1592232600 1.029","1592232900 1.031","1592233200 1.029","1592233500 1.031","1592233800 1.029","1592234100 1.03","1592234400 1.031","1592234700 1.029","1592235000 1.03","1592235300 1.03","1592235600 1.03","1592235900 1.03","1592236200 1.03","1592236500 1.031","1592236800 1.029","1592237100 1.03","1592237400 1.029","1592237700 1.03","1592238000 1.03","1592238300 1.031","1592238600 1.03","1592238900 1.03","1592239200 1.031","1592239500 1.029","1592239800 1.03","1592240100 1.03","1592240400 1.03","1592240700 1.031","1592241000 1.03","1592241300 1.031","1592241600 1.029","1592241900 1.03","1592242200 1.029","1592242500 1.03","1592242800 1.03","1592243100 1.031","1592243400 1.03","1592243700 1.03","1592244000 1.03","1592244300 1.031","1592244600 1.029","1592244900 1.03","1592245200 1.03","1592245500 1.029","1592245800 1.03","1592246100 1.029","1592246400 1.03","1592246700 1.031","1592247000 1.028","1592247300 1.03","1592247600 1.031","1592247900 1.03","1592248200 1.03","1592248500 1.031","1592248800 1.029","1592249100 1.031","1592249400 1.03","1592249700 1.031","1592250000 1.029","1592250300 1.029","1592250600 1.03","1592250900 1.031","1592251200 1.03","1592251500 1.03","1592251800 1.03","1592252100 1.031","1592252400 1.03","1592252700 1.03","1592253000 1.03","1592253300 1.029","1592253600 1.03","1592253900 1.03","1592254200 1.029","1592254500 1.03","1592254800 1.03","1592255100 1.03","1592255400 1.03","1592255700 1.03","1592256000 1.03","1592256300 1.031","1592256600 1.029","1592256900 1.03","1592257200 1.03","1592257500 1.03","1592257800 1.03","1592258100 1.03","1592258400 1.029","1592258700 1.029","1592259000 1.03","1592259300 1.03","1592259600 1.029","1592259900 1.03","1592260200 1.03","1592260500 1.031","1592260800 1.029","1592261100 1.03","1592261400 1.03","1592261700 1.03","1592262000 1.03","1592262300 1.03","1592262600 1.03","1592262900 1.03","1592263200 1.03","1592263500 1.03","1592263800 1.028","1592264100 1.029","1592264400 1.03","1592264700 1.031","1592265000 1.03","1592265300 1.03","1592265600 1.031","1592265900 1.029","1592266200 1.029","1592266500 1.03","1592266800 1.03","1592267100 1.032","1592267400 1.029","1592267700 1.03","1592268000 1.03","1592268300 1.031","1592268600 1.03","1592268900 1.029","1592269200 1.03","1592269500 1.03","1592269800 1.03","1592270100 1.029","1592270400 1.03","1592270700 1.029","1592271000 1.029","1592271300 1.03","1592271600 1.03","1592271900 1.029","1592272200 1.03","1592272500 1.03","1592272800 1.03","1592273100 1.029","1592273400 1.031","1592273700 1.029","1592274000 1.03","1592274300 1.029","1592274600 1.03","1592274900 1.03","1592275200 1.03","1592275500 1.03","1592275800 1.029","1592276100 1.029","1592276400 1.03","1592276700 1.03","1592277000 1.03","1592277300 1.03","1592277600 1.031","1592277900 1.031","1592278200 1.03","1592278500 1.03","1592278800 1.031","1592279100 1.03","1592279400 1.03","1592279700 1.03","1592280000 1.03","1592280300 1.03","1592280600 1.029","1592280900 1.03","1592281200 1.029","1592281500 1.029","1592281800 1.031","1592282100 1.03","1592282400 1.03","1592282700 1.03","1592283000 1.029","1592283300 1.031","1592283600 1.031","1592283900 1.03","1592284200 1.029","1592284500 1.03","1592284800 1.03","1592285100 1.03","1592285400 1.03","1592285700 1.03","1592286000 1.029","1592286300 1.029","1592286600 1.03","1592286900 1.031","1592287200 1.03","1592287500 1.03","1592287800 1.031","1592288100 1.03","1592288400 1.03","1592288700 1.031","1592289000 1.03","1592289300 1.029","1592289600 1.029","1592289900 1.03","1592290200 1.03","1592290500 1.03","1592290800 1.03","1592291100 1.03","1592291400 1.03","1592291700 1.031","1592292000 1.029","1592292300 1.029","1592292600 1.03","1592292900 1.029","1592293200 1.029","1592293500 1.029","1592293800 1.03","1592294100 1.029","1592294400 1.03","1592294700 1.031","1592295000 1.029","1592295300 1.03","1592295600 1.029","1592295900 1.03","1592296200 1.03","1592296500 1.029","1592296800 1.03","1592297100 1.03","1592297400 1.031","1592297700 1.03","1592298000 1.031","1592298300 1.029","1592298600 1.03","1592298900 1.031","1592299200 1.029","1592299500 1.03","1592299800 1.03","1592300100 1.03","1592300400 1.03","1592300700 1.03","1592301000 1.03","1592301300 1.029","1592301600 1.029","1592301900 1.03","1592302200 1.029","1592302500 1.03","1592302800 1.03","1592303100 1.03","1592303400 1.029","1592303700 1.029","1592304000 1.03","1592304300 1.031","1592304600 1.03","1592304900 1.031","1592305200 1.03","1592305500 1.031","1592305800 1.03","1592306100 1.03","1592306400 1.029","1592306700 1.029","1592307000 1.03","1592307300 1.029","1592307600 1.03","1592307900 1.03","1592308200 1.03","1592308500 1.03","1592308800 1.029","1592309100 1.03","1592309400 1.031","1592309700 1.029","1592310000 1.03","1592310300 1.03","1592310600 1.031","1592310900 1.03","1592311200 1.03","1592311500 1.029","1592311800 1.029","1592312100 1.03","1592312400 1.029","1592312700 1.029","1592313000 1.03","1592313300 1.03","1592313600 1.03","1592313900 1.03","1592314200 1.03","1592314500 1.03","1592314800 1.03","1592315100 1.031","1592315400 1.031","1592315700 1.03","1592316000 1.03","1592316300 1.03","1592316600 1.03","1592316900 1.029","1592317200 1.029","1592317500 1.03","1592317800 1.03","1592318100 1.03","1592318400 1.03","1592318700 1.03","1592319000 1.031","1592319300 1.03","1592319600 1.03","1592319900 1.03","1592320200 1.03","1592320500 1.031","1592320800 1.029","1592321100 1.03","1592321400 1.03","1592321700 1.03","1592322000 1.031","1592322300 1.029","1592322600 1.03","1592322900 1.03","1592323200 1.029","1592323500 1.029","1592323800 1.03","1592324100 1.03","1592324400 1.029","1592324700 1.031","1592325000 1.03","1592325300 1.031","1592325600 1.03","1592325900 1.03","1592326200 1.03","1592326500 1.03","1592326800 1.03","1592327100 1.028","1592327400 1.031","1592327700 1.03","1592328000 1.029","1592328300 1.03","1592328600 1.03","1592328900 1.03","1592329200 1.029","1592329500 1.029","1592329800 1.03","1592330100 1.029","1592330400 1.031","1592330700 1.03","1592331000 1.03","1592331300 1.03","1592331600 1.031","1592331900 1.03","1592332200 1.031","1592332500 1.03","1592332800 1.029","1592333100 1.029","1592333400 1.03","1592333700 1.03","1592334000 1.029","1592334300 1.029","1592334600 1.029","1592334900 1.029","1592335200 1.03","1592335500 1.03","1592335800 1.03","1592336100 1.03","1592336400 1.031","1592336700 1.029","1592337000 1.029","1592337300 1.03","1592337600 1.029","1592337900 1.029","1592338200 1.03","1592338500 1.03","1592338800 1.029","1592339100 1.03","1592339400 1.029","1592339700 1.03","1592340000 1.03","1592340300 1.03","1592340600 1.031","1592340900 1.03","1592341200 1.03","1592341500 1.029","1592341800 1.029","1592342100 1.03","1592342400 1.03","1592342700 1.031","1592343000 1.03","1592343300 1.031","1592343600 1.03","1592343900 1.03","1592344200 1.03","1592344500 1.029","1592344800 1.03","1592345100 1.029","1592345400 1.03","1592345700 1.029","1592346000 1.03","1592346300 1.031","1592346600 1.029","1592346900 1.03","1592347200 1.031","1592347500 1.03","1592347800 1.03","1592348100 1.03","1592348400 1.029","1592348700 1.03","1592349000 1.03","1592349300 1.03","1592349600 1.03","1592349900 1.029","1592350200 1.03","1592350500 1.029","1592350800 1.03","1592351100 1.03","1592351400 1.03","1592351700 1.029","1592352000 1.03","1592352300 1.031","1592352600 1.031","1592352900 1.03","1592353200 1.03","1592353500 1.029","1592353800 1.029","1592354100 1.032","1592354400 1.031","1592354700 1.029","1592355000 1.03","1592355300 1.03","1592355600 1.03","1592355900 1.03","1592356200 1.03","1592356500 1.03","1592356800 1.029","1592357100 1.03","1592357400 1.03","1592357700 1.03","1592358000 1.03","1592358300 1.03","1592399700 1.029","1592400000 1.029","1592400300 1.03","1592400600 1.029","1592400900 1.03","1592401200 1.029","1592401500 1.031","1592401800 1.03","1592402100 1.03","1592402400 1.03","1592402700 1.03","1592403000 1.03","1592403300 1.029","1592403600 1.03","1592403900 1.03","1592404200 1.031","1592404500 1.031","1592404800 1.03","1592405100 1.03","1592405400 1.029","1592405700 1.031","1592406000 1.029","1592406300 1.029","1592406600 1.029","1592406900 1.03","1592407200 1.03","1592407500 1.029","1592407800 1.031","1592408100 1.03","1592408400 1.03","1592408700 1.03","1592409000 1.03","1592409300 1.03","1592409600 1.03","1592409900 1.03","1592410200 1.031","1592410500 1.03","1592410800 1.03","1592411100 1.029","1592411400 1.031","1592411700 1.031","1592412000 1.03","1592412300 1.031","1592412600 1.03","1592412900 1.031","1592413200 1.03","1592413500 1.029","1592413800 1.029","1592414100 1.029","1592414400 1.03","1592414700 1.029","1592415000 1.029","1592415300 1.03","1592415600 1.03","1592415900 1.031","1592416200 1.03","1592416500 1.029","1592416800 1.031","1592417100 1.03","1592417400 1.03","1592417700 1.03","1592418000 1.029","1592418300 1.03","1592418600 1.03","1592418900 1.031","1592419200 1.03","1592419500 1.03","1592419800 1.029","1592420100 1.03","1592420400 1.03","1592420700 1.03","1592421000 1.03","1592421300 1.031","1592421600 1.03","1592421900 1.029","1592422200 1.03","1592422500 1.029","1592422800 1.03","1592423100 1.029","1592423400 1.03","1592423700 1.03","1592424000 1.029","1592424300 1.03","1592424600 1.029","1592424900 1.03","1592425200 1.03","1592425500 1.03","1592425800 1.03","1592426100 1.029","1592426400 1.03","1592426700 1.031","1592427000 1.03","1592427300 1.03","1592427600 1.029","1592427900 1.03","1592428200 1.029","1592428500 1.03","1592428800 1.029","1592429100 1.03","1592429400 1.03","1592429700 1.03","1592430000 1.03","1592430300 1.03","1592430600 1.031","1592430900 1.03","1592431200 1.029","1592431500 1.03","1592431800 1.029","1592432100 1.03","1592432400 1.03","1592432700 1.03","1592433000 1.029","1592433300 1.029","1592433600 1.029","1592433900 1.03","1592434200 1.03","1592434500 1.03","1592434800 1.03","1592435100 1.029","1592435400 1.031","1592435700 1.03","1592436000 1.029","1592436300 1.03","1592436600 1.03","1592436900 1.029","1592437200 1.03","1592437500 1.03","1592437800 1.03","1592438100 1.029","1592438400 1.03","1592438700 1.031","1592439000 1.031","1592439300 1.03","1592439600 1.03","1592439900 1.03","1592440200 1.029","1592440500 1.031","1592440800 1.03","1592441100 1.031","1592441400 1.029","1592441700 1.029","1592442000 1.029","1592442300 1.03","1592442600 1.03","1592442900 1.03","1592443200 1.03","1592443500 1.029","1592443800 1.03","1592444100 1.03","1592444400 1.031","1592444700 1.029","1592445000 1.029","1592445300 1.029","1592445600 1.031","1592445900 1.029","1592446200 1.029","1592446500 1.03","1592446800 1.03","1592447100 1.029","1592447400 1.03","1592447700 1.029","1592448000 1.03","1592448300 1.031","1592448600 1.03","1592448900 1.03","1592449200 1.029","1592449500 1.03","1592449800 1.03","1592450100 1.03","1592450400 1.029","1592450700 1.03","1592451000 1.03","1592451300 1.029","1592451600 1.03","1592451900 1.03","1592452200 1.029","1592452500 1.03","1592452800 1.031","1592453100 1.03","1592453400 1.029","1592453700 1.03","1592454000 1.029","1592454300 1.03","1592454600 1.03","1592454900 1.029","1592455200 1.029","1592455500 1.03","1592455800 1.03","1592456100 1.03","1592456400 1.03","1592456700 1.03","1592457000 1.03","1592457300 1.03","1592457600 1.03","1592457900 1.029","1592458200 1.03","1592458500 1.03","1592458800 1.03","1592459100 1.03","1592459400 1.031","1592459700 1.029","1592460000 1.029","1592460300 1.03","1592460600 1.029","1592460900 1.03","1592461200 1.03","1592461500 1.03","1592461800 1.03","1592462100 1.03","1592462400 1.03","1592462700 1.03","1592463000 1.03","1592463300 1.03","1592463600 1.029","1592463900 1.03","1592464200 1.031","1592464500 1.03","1592464800 1.031","1592465100 1.029","1592465400 1.03","1592465700 1.03","1592466000 1.03","1592466300 1.03","1592466600 1.03","1592466900 1.029","1592467200 1.029","1592467500 1.029","1592467800 1.031","1592468100 1.03","1592468400 1.029","1592468700 1.03","1592469000 1.031","1592469300 1.03","1592469600 1.031","1592469900 1.03","1592470200 1.03","1592470500 1.03","1592470800 1.03","1592471100 1.031","1592471400 1.03","1592471700 1.03","1592472000 1.029","1592472300 1.03","1592472600 1.03","1592472900 1.03","1592473200 1.03","1592473500 1.03","1592473800 1.03","1592474100 1.029","1592474400 1.03","1592474700 1.03","1592475000 1.031","1592475300 1.03","1592475600 1.031","1592475900 1.031","1592476200 1.029","1592476500 1.03","1592476800 1.029","1592477100 1.03","1592477400 1.03","1592477700 1.031","1592478000 1.031","1592478300 1.029","1592478600 1.031","1592478900 1.03","1592479200 1.029","1592479500 1.03","1592479800 1.03","1592480100 1.029","1592480400 1.03","1592480700 1.03","1592481000 1.03","1592481300 1.03","1592481600 1.03","1592481900 1.03","1592482200 1.03","1592482500 1.029","1592482800 1.03","1592483100 1.03","1592483400 1.03","1592483700 1.03","1592484000 1.03","1592484300 1.029","1592484600 1.029","1592484900 1.03","1592485200 1.03","1592485500 1.029","1592485800 1.03","1592486100 1.03","1592486400 1.031","1592486700 1.03","1592487000 1.03","1592487300 1.029","1592487600 1.031","1592487900 1.029","1592488200 1.03","1592488500 1.03","1592488800 1.029","1592489100 1.03","1592489400 1.03","1592489700 1.029","1592490000 1.03","1592490300 1.03","1592490600 1.031","1592490900 1.029","1592491200 1.03","1592491500 1.031","1592491800 1.029","1592492100 1.03","1592492400 1.031","1592492700 1.03","1592493000 1.031","1592493300 1.031","1592493600 1.03","1592493900 1.03","1592494200 1.03","1592494500 1.029","1592494800 1.031","1592495100 1.03","1592495400 1.03","1592495700 1.03","1592496000 1.03","1592496300 1.03","1592496600 1.029","1592496900 1.029","1592497200 1.03","1592497500 1.03","1592497800 1.031","1592498100 1.03","1592498400 1.029","1592498700 1.03","1592499000 1.03","1592499300 1.03","1592499600 1.031","1592499900 1.03","1592500200 1.03","1592500500 1.03","1592500800 1.03","1592501100 1.03","1592501400 1.03","1592501700 1.03","1592502000 1.03","1592502300 1.03","1592502600 1.029","1592502900 1.029","1592503200 1.03","1592503500 1.03","1592503800 1.03","1592504100 1.03","1592504400 1.03","1592504700 1.03","1592505000 1.03","1592505300 1.03","1592505600 1.029","1592505900 1.029","1592506200 1.03","1592506500 1.029","1592506800 1.029","1592507100 1.029","1592507400 1.03","1592507700 1.029","1592508000 1.03","1592508300 1.031","1592508600 1.03","1592508900 1.029","1592509200 1.029","1592509500 1.029","1592509800 1.028","1592510100 1.029","1592510400 1.029","1592510700 1.031","1592511000 1.031","1592511300 1.03","1592511600 1.029","1592511900 1.029","1592512200 1.029","1592512500 1.03","1592512800 1.029","1592513100 1.03","1592513400 1.03","1592513700 1.03","1592514000 1.029","1592514300 1.031","1592514600 1.029","1592514900 1.03","1592515200 1.03","1592515500 1.03","1592515800 1.03","1592516100 1.03","1592516400 1.03","1592516700 1.031","1592517000 1.029","1592517300 1.03","1592517600 1.029","1592517900 1.029","1592518200 1.03","1592518500 1.03","1592518800 1.03","1592519100 1.03","1592519400 1.03","1592519700 1.03","1592520000 1.029","1592520300 1.03","1592520600 1.029","1592520900 1.029","1592521200 1.03","1592521500 1.03","1592521800 1.03","1592522100 1.03","1592522400 1.03","1592522700 1.03","1592523000 1.031","1592523300 1.029","1592523600 1.03","1592523900 1.03","1592524200 1.03","1592524500 1.03","1592524800 1.03","1592525100 1.029","1592525400 1.03","1592525700 1.029","1592526000 1.03","1592526300 1.03","1592526600 1.031","1592526900 1.03","1592527200 1.03","1592527500 1.03","1592527800 1.029","1592528100 1.031","1592528400 1.031","1592528700 1.031","1592529000 1.03","1592529300 1.03","1592529600 1.029","1592529900 1.03","1592530200 1.031","1592530500 1.031","1592530800 1.03","1592531100 1.031","1592531400 1.029","1592531700 1.029","1592532000 1.03","1592532300 1.03","1592532600 1.03","1592532900 1.03","1592533200 1.03","1592533500 1.03","1592533800 1.029","1592534100 1.029","1592534400 1.03","1592534700 1.03","1592535000 1.03","1592535300 1.029","1592535600 1.029","1592535900 1.03","1592536200 1.03","1592536500 1.029","1592536800 1.031","1592537100 1.03","1592537400 1.03","1592537700 1.029","1592538000 1.03","1592538300 1.029","1592538600 1.03","1592538900 1.03","1592539200 1.031","1592539500 1.03","1592539800 1.031","1592540100 1.029","1592540400 1.029","1592540700 1.03","1592541000 1.03","1592541300 1.029","1592541600 1.028","1592541900 1.03","1592542200 1.03","1592542500 1.03","1592542800 1.029","1592543100 1.03","1592543400 1.029","1592543700 1.03","1592544000 1.03","1592544300 1.029","1592544600 1.03","1592544900 1.03","1592545200 1.03","1592545500 1.03","1592545800 1.029","1592546100 1.029","1592546400 1.03","1592546700 1.03","1592547000 1.029","1592547300 1.029","1592547600 1.03","1592547900 1.03","1592548200 1.03","1592548500 1.029","1592548800 1.031","1592549100 1.03","1592549400 1.03","1592549700 1.031","1592550000 1.029","1592550300 1.028","1592550600 1.03","1592550900 1.03","1592551200 1.029","1592551500 1.03","1592551800 1.03","1592552100 1.029","1592552400 1.03","1592552700 1.03","1592553000 1.03","1592553300 1.031","1592553600 1.029","1592553900 1.03","1592554200 1.03","1592554500 1.03","1592554800 1.03","1592555100 1.03","1592555400 1.03","1592555700 1.03","1592556000 1.03","1592556300 1.03","1592556600 1.03","1592556900 1.029","1592557200 1.029","1592557500 1.03","1592557800 1.031","1592558100 1.03","1592558400 1.03","1592558700 1.03","1592559000 1.029","1592559300 1.03","1592559600 1.03","1592559900 1.029","1592560200 1.031","1592560500 1.03","1592560800 1.03","1592561100 1.03","1592561400 1.029","1592561700 1.03","1592562000 1.03","1592562300 1.03","1592562600 1.03","1592562900 1.03","1592563200 1.03","1592563500 1.03","1592563800 1.031","1592564100 1.03","1592564400 1.03","1592564700 1.03","1592565000 1.03","1592565300 1.03","1592565600 1.029","1592565900 1.03","1592566200 1.03","1592566500 1.029","1592566800 1.03","1592567100 1.03","1592567400 1.03","1592567700 1.03","1592568000 1.03","1592568300 1.029","1592568600 1.03","1592568900 1.03","1592569200 1.03","1592569500 1.03","1592569800 1.03","1592570100 1.03","1592570400 1.031","1592570700 1.029","1592571000 1.03","1592571300 1.029","1592571600 1.03","1592571900 1.03","1592572200 1.029","1592572500 1.029","1592572800 1.029","1592573100 1.03","1592573400 1.03","1592573700 1.029","1592574000 1.029","1592574300 1.03","1592574600 1.031","1592574900 1.03","1592575200 1.031","1592575500 1.03","1592575800 1.029","1592576100 1.029","1592576400 1.03","1592576700 1.03","1592577000 1.03","1592577300 1.029","1592577600 1.031","1592577900 1.029","1592578200 1.03","1592578500 1.031","1592578800 1.031","1592579100 1.031","1592579400 1.031","1592579700 1.028","1592580000 1.029","1592580300 1.03","1592580600 1.031","1592580900 1.03","1592581200 1.031","1592581500 1.03","1592581800 1.03","1592582100 1.03","1592582400 1.029","1592582700 1.029","1592583000 1.029","1592583300 1.03","1592583600 1.03","1592583900 1.03","1592584200 1.03","1592584500 1.031","1592584800 1.03","1592585100 1.029","1592585400 1.029","1592585700 1.03","1592586000 1.029","1592586300 1.03","1592586600 1.031","1592586900 1.031","1592587200 1.029","1592587500 1.03","1592587800 1.03","1592588100 1.03","1592588400 1.03","1592588700 1.03","1592589000 1.029","1592589300 1.029","1592589600 1.029","1592589900 1.029","1592590200 1.03","1592590500 1.03","1592590800 1.03","1592591100 1.03","1592591400 1.03","1592591700 1.03","1592592000 1.03","1592592300 1.029","1592592600 1.03","1592592900 1.029","1592593200 1.029","1592593500 1.029","1592593800 1.031","1592594100 1.031","1592594400 1.03","1592594700 1.03","1592595000 1.029","1592595300 1.03","1592595600 1.03","1592595900 1.029","1592596200 1.03","1592596500 1.03","1592596800 1.031","1592597100 1.029","1592597400 1.03","1592597700 1.03","1592598000 1.029","1592598300 1.029","1592598600 1.029","1592598900 1.03","1592599200 1.03","1592599500 1.03","1592599800 1.03","1592600100 1.03","1592600400 1.029","1592600700 1.03","1592601000 1.03","1592601300 1.03","1592601600 1.03","1592601900 1.029","1592602200 1.03","1592602500 1.03","1592602800 1.031","1592603100 1.03","1592603400 1.029","1592603700 1.029","1592604000 1.03","1592604300 1.03","1592604600 1.031","1592604900 1.03","1592605200 1.03","1592605500 1.03","1592605800 1.029","1592606100 1.031","1592606400 1.03","1592606700 1.03","1592607000 1.03","1592607300 1.03","1592607600 1.03","1592607900 1.031","1592608200 1.03","1592608500 1.029","1592608800 1.03","1592609100 1.03","1592609400 1.03","1592609700 1.03","1592610000 1.03","1592610300 1.03","1592610600 1.03","1592610900 1.03","1592611200 1.03","1592611500 1.03","1592611800 1.029","1592612100 1.03","1592612400 1.029","1592612700 1.031","1592613000 1.029","1592613300 1.029","1592613600 1.03","1592613900 1.031","1592614200 1.03","1592614500 1.03","1592614800 1.03","1592615100 1.029","1592615400 1.031","1592615700 1.029","1592616000 1.029","1592616300 1.03","1592616600 1.03","1592616900 1.03","1592617200 1.031","1592617500 1.029","1592617800 1.03","1592618100 1.03","1592618400 1.03","1592618700 1.03","1592619000 1.03","1592619300 1.03","1592619600 1.03","1592619900 1.03","1592620200 1.03","1592620500 1.031","1592620800 1.03","1592621100 1.03","1592621400 1.03","1592621700 1.029","1592622000 1.029","1592622300 1.03","1592622600 1.031","1592622900 1.029","1592623200 1.031","1592623500 1.03","1592623800 1.029","1592624100 1.03","1592624400 1.03","1592624700 1.029","1592625000 1.029","1592625300 1.029","1592625600 1.031","1592625900 1.03","1592626200 1.03","1592626500 1.03","1592626800 1.031","1592627100 1.03","1592627400 1.029","1592627700 1.03","1592628000 1.03","1592628300 1.03","1592628600 1.03","1592628900 1.029","1592629200 1.03","1592629500 1.03","1592629800 1.031","1592630100 1.03","1592630400 1.03","1592630700 1.031","1592631000 1.03","1592631300 1.03","1592631600 1.03","1592631900 1.03","1592632200 1.03","1592632500 1.029","1592632800 1.03","1592633100 1.03","1592633400 1.03","1592633700 1.03","1592634000 1.03","1592634300 1.03","1592634600 1.03","1592634900 1.029","1592635200 1.029","1592635500 1.029","1592635800 1.03","1592636100 1.031","1592636400 1.03","1592636700 1.03","1592637000 1.029","1592637300 1.029","1592637600 1.03","1592637900 1.029","1592638200 1.03","1592638500 1.03","1592638800 1.029","1592639100 1.029","1592639400 1.031","1592639700 1.03","1592640000 1.029","1592640300 1.03","1592640600 1.03","1592640900 1.029","1592641200 1.03","1592641500 1.029","1592641800 1.031","1592642100 1.029","1592642400 1.03","1592642700 1.029","1592643000 1.03","1592643300 1.03","1592643600 1.031","1592643900 1.029","1592644200 1.03","1592644500 1.03","1592644800 1.03","1592645100 1.03","1592645400 1.03","1592645700 1.029","1592646000 1.03","1592646300 1.029","1592646600 1.029","1592646900 1.03","1592647200 1.029","1592647500 1.029","1592647800 1.03","1592648100 1.03","1592648400 1.03","1592648700 1.03","1592649000 1.029","1592649300 1.03","1592649600 1.03","1592649900 1.029","1592650200 1.029","1592650500 1.031","1592650800 1.031","1592651100 1.03","1592651400 1.029","1592651700 1.03","1592652000 1.03","1592652300 1.03","1592652600 1.029","1592652900 1.03","1592653200 1.031","1592653500 1.03","1592653800 1.029","1592654100 1.029","1592654400 1.03","1592654700 1.031","1592655000 1.029","1592655300 1.031","1592655600 1.03","1592655900 1.029","1592656200 1.03","1592656500 1.03","1592656800 1.03","1592657100 1.03","1592657400 1.03","1592657700 1.029","1592658000 1.031","1592658300 1.03","1592658600 1.029","1592658900 1.03","1592659200 1.029","1592659500 1.031","1592659800 1.031","1592660100 1.03","1592660400 1.03","1592660700 1.029","1592661000 1.029","1592661300 1.031","1592661600 1.031","1592661900 1.029","1592662200 1.03","1592662500 1.031","1592662800 1.03","1592663100 1.029","1592663400 1.029","1592663700 1.031","1592664000 1.029","1592664300 1.03","1592664600 1.029","1592664900 1.029","1592665200 1.029","1592665500 1.03","1592665800 1.03","1592666100 1.029","1592666400 1.03","1592666700 1.03","1592667000 1.03","1592667300 1.03","1592667600 1.03","1592667900 1.029","1592668200 1.031","1592668500 1.03","1592668800 1.031","1592669100 1.03","1592669400 1.028","1592669700 1.03","1592670000 1.029","1592670300 1.03","1592670600 1.03","1592670900 1.029","1592671200 1.03","1592671500 1.028","1592671800 1.03","1592672100 1.03","1592672400 1.029","1592672700 1.03","1592673000 1.031","1592673300 1.03","1592673600 1.03","1592673900 1.03","1592674200 1.03","1592674500 1.029","1592674800 1.03","1592675100 1.031","1592675400 1.029","1592675700 1.029","1592676000 1.03","1592676300 1.03","1592676600 1.03","1592676900 1.03","1592677200 1.03","1592677500 1.029","1592677800 1.03","1592678100 1.032","1592678400 1.03","1592678700 1.03","1592679000 1.029","1592679300 1.029","1592679600 1.03","1592679900 1.03","1592680200 1.029","1592680500 1.03","1592680800 1.03","1592681100 1.03","1592681400 1.029","1592681700 1.03","1592682000 1.03","1592682300 1.029","1592682600 1.03","1592682900 1.03","1592683200 1.029","1592683500 1.03","1592683800 1.03","1592684100 1.03","1592684400 1.029","1592684700 1.029","1592685000 1.03","1592685300 1.03","1592685600 1.03","1592685900 1.03","1592686200 1.03","1592686500 1.031","1592686800 1.03","1592687100 1.03","1592687400 1.03","1592687700 1.03","1592688000 1.029","1592688300 1.029","1592688600 1.029","1592688900 1.031","1592689200 1.03","1592689500 1.03","1592689800 1.03","1592690100 1.03","1592690400 1.029","1592690700 1.03","1592691000 1.029","1592691300 1.03","1592691600 1.029","1592691900 1.03","1592692200 1.03","1592692500 1.03","1592692800 1.03","1592693100 1.031","1592693400 1.031","1592693700 1.03","1592694000 1.03","1592694300 1.031","1592694600 1.03","1592694900 1.031","1592695200 1.028","1592695500 1.03","1592695800 1.03","1592696100 1.03","1592696400 1.03","1592696700 1.03","1592697000 1.031","1592697300 1.03","1592697600 1.03","1592697900 1.029","1592698200 1.03","1592698500 1.03","1592698800 1.03","1592699100 1.03","1592699400 1.03","1592699700 1.032","1592700000 1.029","1592700300 1.029","1592700600 1.03","1592700900 1.029","1592701200 1.03","1592701500 1.03","1592701800 1.031","1592702100 1.03","1592702400 1.03","1592702700 1.029","1592703000 1.03","1592703300 1.029","1592703600 1.029","1592703900 1.03","1592704200 1.03","1592704500 1.03","1592704800 1.029","1592705100 1.03","1592705400 1.03","1592705700 1.029","1592706000 1.029","1592706300 1.03","1592706600 1.03","1592706900 1.03","1592707200 1.03","1592707500 1.03","1592707800 1.029","1592708100 1.03","1592708400 1.03","1592708700 1.03","1592709000 1.03","1592709300 1.03","1592709600 1.03","1592709900 1.031","1592710200 1.029","1592710500 1.029","1592710800 1.029","1592711100 1.029","1592711400 1.029","1592711700 1.029","1592712000 1.03","1592712300 1.03","1592712600 1.03","1592712900 1.03","1592713200 1.03","1592713500 1.03","1592713800 1.029","1592714100 1.03","1592714400 1.03","1592714700 1.029","1592715000 1.03","1592715300 1.031","1592715600 1.028","1592715900 1.03","1592716200 1.03","1592716500 1.03","1592716800 1.03","1592717100 1.029","1592717400 1.03","1592717700 1.03","1592718000 1.03","1592718300 1.029","1592718600 1.032","1592718900 1.03","1592719200 1.029","1592719500 1.03","1592719800 1.03","1592720100 1.03","1592720400 1.03","1592720700 1.03","1592721000 1.029","1592721300 1.029","1592721600 1.03","1592721900 1.03","1592722200 1.029","1592722500 1.029","1592722800 1.03","1592723100 1.029","1592723400 1.029","1592723700 1.031","1592724000 1.031","1592724300 1.03","1592724600 1.029","1592724900 1.029","1592725200 1.031","1592725500 1.031","1592725800 1.03","1592726100 1.03","1592726400 1.03","1592726700 1.029","1592727000 1.029","1592727300 1.029","1592727600 1.03","1592727900 1.029","1592728200 1.03","1592728500 1.03","1592728800 1.03","1592729100 1.03","1592729400 1.03","1592729700 1.03","1592730000 1.029","1592730300 1.03","1592730600 1.029","1592730900 1.03","1592731200 1.031","1592731500 1.031","1592731800 1.029","1592732100 1.03","1592732400 1.031","1592732700 1.03","1592733000 1.029","1592733300 1.03","1592733600 1.03","1592733900 1.03","1592734200 1.029","1592734500 1.03","1592734800 1.03","1592735100 1.03","1592735400 1.029","1592735700 1.029","1592736000 1.03","1592736300 1.03","1592736600 1.03","1592736900 1.03","1592737200 1.03","1592737500 1.03","1592737800 1.03","1592738100 1.03","1592738400 1.03","1592738700 1.03","1592739000 1.03","1592739300 1.031","1592739600 1.031","1592739900 1.03","1592740200 1.03","1592740500 1.03","1592740800 1.03","1592741100 1.03","1592741400 1.031","1592741700 1.03","1592742000 1.029","1592742300 1.029","1592742600 1.029","1592742900 1.03","1592743200 1.029","1592743500 1.029","1592743800 1.03","1592744100 1.03","1592744400 1.03","1592744700 1.03","1592745000 1.031","1592745300 1.029","1592745600 1.029","1592745900 1.029","1592746200 1.03","1592746500 1.03","1592746800 1.029","1592747100 1.03","1592747400 1.03","1592747700 1.031","1592748000 1.03","1592748300 1.031","1592748600 1.029","1592748900 1.03","1592749200 1.03","1592749500 1.03","1592749800 1.03","1592750100 1.03","1592750400 1.03","1592750700 1.03","1592751000 1.029","1592751300 1.03","1592751600 1.03","1592751900 1.03","1592752200 1.03","1592752500 1.029","1592752800 1.031","1592753100 1.03","1592753400 1.03","1592753700 1.03","1592754000 1.031","1592754300 1.029","1592754600 1.03","1592754900 1.03","1592755200 1.031","1592755500 1.029","1592755800 1.03","1592756100 1.029","1592756400 1.03","1592756700 1.03","1592757000 1.03","1592757300 1.03","1592757600 1.03","1592757900 1.031","1592758200 1.03","1592758500 1.03","1592758800 1.03","1592759100 1.031","1592759400 1.03","1592759700 1.03","1592760000 1.029","1592760300 1.03","1592760600 1.03","1592760900 1.03","1592761200 1.03","1592761500 1.03","1592761800 1.03","1592762100 1.03","1592762400 1.029","1592762700 1.03","1592763000 1.03","1592763300 1.03","1592763600 1.03","1592763900 1.029","1592764200 1.03","1592764500 1.03","1592764800 1.031","1592765100 1.03","1592765400 1.03","1592765700 1.03","1592766000 1.03","1592766300 1.03","1592766600 1.029","1592766900 1.03","1592767200 1.03","1592767500 1.029","1592767800 1.03","1592768100 1.03","1592768400 1.03","1592768700 1.03","1592769000 1.03","1592769300 1.029","1592769600 1.029","1592769900 1.03","1592770200 1.029","1592770500 1.03","1592770800 1.03","1592771100 1.031","1592771400 1.029","1592771700 1.03","1592772000 1.03","1592772300 1.03","1592772600 1.03","1592772900 1.029","1592773200 1.029","1592773500 1.03","1592773800 1.03","1592774100 1.03","1592774400 1.03","1592774700 1.03","1592775000 1.029","1592775300 1.03","1592775600 1.03","1592775900 1.029","1592776200 1.031","1592776500 1.03","1592776800 1.03","1592777100 1.03","1592777400 1.03","1592777700 1.029","1592778000 1.031","1592778300 1.03","1592778600 1.03","1592778900 1.03","1592779200 1.029","1592779500 1.029","1592779800 1.029","1592780100 1.03","1592780400 1.031","1592780700 1.03","1592781000 1.029","1592781300 1.029","1592781600 1.03","1592781900 1.03","1592782200 1.03","1592782500 1.03","1592782800 1.029","1592783100 1.03","1592783400 1.03","1592783700 1.029","1592784000 1.03","1592784300 1.03","1592784600 1.029","1592784900 1.03","1592785200 1.03","1592785500 1.03","1592785800 1.03","1592786100 1.029","1592786400 1.03","1592786700 1.03","1592787000 1.03","1592787300 1.03","1592787600 1.029","1592787900 1.03","1592788200 1.03","1592788500 1.03","1592788800 1.03","1592789100 1.029","1592789400 1.029","1592789700 1.03","1592790000 1.029","1592790300 1.03","1592790600 1.03","1592790900 1.03","1592791200 1.03","1592791500 1.03","1592791800 1.031","1592792100 1.03","1592792400 1.029","1592792700 1.03","1592793000 1.029","1592793300 1.03","1592793600 1.03","1592793900 1.03","1592794200 1.03","1592794500 1.029","1592794800 1.029","1592795100 1.03","1592795400 1.03","1592795700 1.03","1592796000 1.03","1592796300 1.031","1592796600 1.029","1592796900 1.03","1592797200 1.029","1592797500 1.031","1592797800 1.03","1592798100 1.031","1592798400 1.03","1592798700 1.03","1592799000 1.03","1592799300 1.03","1592799600 1.03","1592799900 1.03","1592800200 1.03","1592800500 1.029","1592800800 1.03","1592801100 1.03","1592801400 1.03","1592801700 1.03","1592802000 1.029","1592802300 1.03","1592802600 1.03","1592802900 1.03","1592803200 1.029","1592803500 1.029","1592803800 1.03","1592804100 1.029","1592804400 1.03","1592804700 1.029","1592805000 1.03","1592805300 1.03","1592805600 1.03","1592805900 1.03","1592806200 1.031","1592806500 1.031","1592806800 1.03","1592807100 1.029","1592807400 1.03","1592807700 1.03","1592808000 1.031","1592808300 1.029","1592808600 1.029","1592808900 1.03","1592809200 1.029","1592809500 1.03","1592809800 1.029","1592810100 1.03","1592810400 1.03","1592810700 1.03","1592811000 1.03","1592811300 1.029","1592811600 1.03","1592811900 1.03","1592812200 1.03","1592812500 1.03","1592812800 1.03","1592813100 1.03","1592813400 1.03","1592813700 1.03","1592814000 1.03","1592814300 1.029","1592814600 1.03","1592814900 1.029","1592815200 1.029","1592815500 1.03","1592815800 1.03","1592816100 1.029","1592816400 1.03","1592816700 1.029","1592817000 1.03","1592817300 1.03","1592817600 1.03","1592817900 1.03","1592818200 1.03","1592818500 1.031","1592818800 1.03","1592819100 1.03","1592819400 1.03","1592819700 1.029","1592820000 1.03","1592820300 1.029","1592820600 1.028","1592820900 1.029","1592821200 1.029","1592821500 1.031","1592821800 1.029","1592822100 1.03","1592822400 1.031","1592822700 1.03","1592823000 1.03","1592823300 1.03","1592823600 1.03","1592823900 1.03","1592824200 1.029","1592824500 1.03","1592824800 1.03","1592825100 1.03","1592825400 1.03","1592825700 1.031","1592826000 1.03","1592826300 1.031","1592826600 1.03","1592826900 1.03","1592827200 1.029","1592827500 1.03","1592827800 1.031","1592828100 1.029","1592828400 1.029","1592828700 1.03","1592829000 1.029","1592829300 1.03","1592829600 1.03","1592829900 1.03","1592830200 1.029","1592830500 1.03","1592830800 1.029","1592831100 1.03","1592831400 1.03","1592831700 1.03","1592832000 1.029","1592832300 1.031","1592832600 1.029","1592832900 1.03","1592833200 1.029","1592833500 1.03","1592833800 1.03","1592834100 1.03","1592834400 1.029","1592834700 1.029","1592835000 1.03","1592835300 1.03","1592835600 1.03","1592835900 1.03","1592836200 1.029","1592836500 1.03","1592836800 1.03","1592837100 1.029","1592837400 1.03","1592837700 1.03","1592838000 1.03","1592838300 1.03","1592838600 1.029","1592838900 1.029","1592839200 1.03","1592839500 1.03","1592839800 1.03","1592840100 1.029","1592840400 1.03","1592840700 1.03","1592841000 1.03","1592841300 1.03","1592841600 1.03","1592841900 1.031","1592842200 1.03","1592842500 1.031","1592842800 1.03","1592843100 1.03","1592843400 1.03","1592843700 1.029","1592844000 1.03","1592844300 1.03","1592844600 1.03","1592844900 1.03","1592845200 1.029","1592845500 1.03","1592845800 1.03","1592846100 1.029","1592846400 1.031","1592846700 1.03","1592847000 1.03","1592847300 1.03","1592847600 1.03","1592847900 1.029","1592848200 1.03","1592848500 1.03","1592848800 1.03","1592849100 1.03","1592849400 1.03","1592849700 1.03","1592850000 1.03","1592850300 1.03","1592850600 1.03","1592850900 1.031","1592851200 1.03","1592851500 1.03","1592851800 1.029","1592852100 1.03","1592852400 1.03","1592852700 1.029","1592853000 1.029","1592853300 1.03","1592853600 1.031","1592853900 1.029","1592854200 1.03","1592854500 1.03","1592854800 1.029","1592855100 1.03","1592855400 1.029","1592855700 1.029","1592856000 1.029","1592856300 1.029","1592856600 1.03","1592856900 1.029","1592857200 1.029","1592857500 1.03","1592857800 1.03","1592858100 1.03","1592858400 1.03","1592858700 1.03","1592859000 1.031","1592859300 1.03","1592859600 1.03","1592859900 1.03","1592860200 1.031","1592860500 1.029","1592860800 1.03","1592861100 1.03","1592861400 1.03","1592861700 1.03","1592862000 1.03","1592862300 1.03","1592862600 1.029","1592862900 1.03","1592863200 1.03","1592863500 1.03","1592863800 1.03","1592864100 1.03","1592864400 1.03","1592864700 1.03","1592865000 1.03","1592865300 1.03","1592865600 1.03","1592865900 1.029","1592866200 1.03","1592866500 1.03","1592866800 1.03","1592867100 1.03","1592867400 1.03","1592867700 1.029","1592868000 1.031","1592868300 1.03","1592868600 1.03","1592868900 1.03","1592869200 1.029","1592869500 1.03","1592869800 1.029","1592870100 1.03","1592870400 1.031","1592870700 1.03","1592871000 1.031","1592871300 1.03","1592871600 1.03","1592871900 1.03","1592872200 1.03","1592872500 1.029","1592872800 1.029","1592873100 1.03","1592873400 1.03","1592873700 1.03","1592874000 1.03","1592874300 1.03","1592874600 1.03","1592874900 1.03","1592875200 1.029","1592875500 1.029","1592875800 1.031","1592876100 1.031","1592876400 1.029","1592876700 1.029","1592877000 1.03","1592877300 1.03","1592877600 1.03","1592877900 1.03","1592878200 1.03","1592878500 1.03","1592878800 1.03","1592879100 1.03","1592879400 1.031","1592879700 1.029","1592880000 1.031","1592880300 1.029","1592880600 1.03","1592880900 1.03","1592881200 1.03","1592881500 1.029","1592881800 1.03","1592882100 1.03","1592882400 1.03","1592882700 1.03","1592883000 1.03","1592883300 1.029","1592883600 1.03","1592883900 1.03","1592884200 1.029","1592884500 1.03","1592884800 1.03","1592885100 1.03","1592885400 1.029","1592885700 1.029","1592886000 1.03","1592886300 1.03","1592886600 1.03","1592886900 1.031","1592887200 1.031","1592887500 1.03","1592887800 1.03","1592888100 1.031","1592888400 1.031","1592888700 1.03","1592889000 1.03","1592889300 1.03","1592889600 1.03","1592889900 1.03","1592890200 1.029","1592890500 1.03","1592890800 1.029","1592891100 1.03","1592891400 1.029","1592891700 1.03","1592892000 1.03","1592892300 1.03","1592892600 1.029","1592892900 1.03","1592893200 1.029","1592893500 1.029","1592893800 1.031","1592894100 1.03","1592894400 1.03","1592894700 1.03","1592895000 1.03","1592895300 1.03","1592895600 1.03","1592895900 1.028","1592896200 1.03","1592896500 1.03","1592896800 1.029","1592897100 1.03","1592897400 1.03","1592897700 1.029","1592898000 1.029","1592898300 1.03","1592898600 1.03","1592898900 1.029","1592899200 1.03","1592899500 1.029","1592899800 1.03","1592900100 1.029","1592900400 1.029","1592900700 1.03","1592901000 1.029","1592901300 1.03","1592901600 1.03","1592901900 1.031","1592902200 1.03","1592902500 1.029","1592902800 1.03","1592903100 1.029","1592903400 1.03","1592903700 1.031","1592904000 1.029","1592904300 1.03","1592904600 1.03","1592904900 1.03","1592905200 1.03","1592905500 1.029","1592905800 1.029","1592906100 1.03","1592906400 1.03","1592906700 1.029","1592907000 1.031","1592907300 1.029","1592907600 1.029","1592907900 1.03","1592908200 1.03","1592908500 1.031","1592908800 1.029","1592909100 1.03","1592909400 1.03","1592909700 1.03","1592910000 1.029","1592910300 1.03","1592910600 1.031","1592910900 1.03","1592911200 1.029","1592911500 1.029","1592911800 1.029","1592912100 1.031","1592912400 1.03","1592912700 1.029","1592913000 1.03","1592913300 1.03","1592913600 1.03","1592913900 1.03","1592914200 1.029","1592914500 1.029","1592914800 1.03","1592915100 1.03","1592915400 1.031","1592915700 1.031","1592916000 1.03","1592916300 1.031","1592916600 1.031","1592916900 1.03","1592917200 1.03","1592917500 1.03","1592917800 1.03","1592918100 1.029","1592918400 1.029","1592918700 1.03","1592919000 1.03","1592919300 1.029","1592919600 1.03","1592919900 1.029","1592920200 1.029","1592920500 1.029","1592920800 1.03","1592921100 1.03","1592921400 1.031","1592921700 1.03","1592922000 1.03","1592922300 1.031","1592922600 1.03","1592922900 1.03","1592923200 1.03","1592923500 1.029","1592923800 1.03","1592924100 1.029","1592924400 1.03","1592924700 1.029","1592925000 1.03","1592925300 1.03","1592925600 1.03","1592925900 1.03","1592926200 1.03","1592926500 1.029","1592926800 1.031","1592927100 1.029","1592927400 1.03","1592927700 1.03","1592928000 1.029","1592928300 1.028","1592928600 1.03","1592928900 1.029","1592929200 1.03","1592929500 1.029","1592929800 1.03","1592930100 1.03","1592930400 1.03","1592930700 1.031","1592931000 1.029","1592931300 1.03","1592931600 1.03","1592931900 1.029","1592932200 1.031","1592932500 1.03","1592932800 1.03","1592933100 1.03","1592933400 1.03","1592933700 1.03","1592934000 1.031","1592934300 1.03","1592934600 1.029","1592934900 1.029","1592935200 1.03","1592935500 1.03","1592935800 1.029","1592936100 1.031","1592936400 1.03","1592936700 1.03","1592937000 1.03","1592937300 1.029","1592937600 1.03","1592937900 1.03","1592938200 1.029","1592938500 1.029","1592938800 1.03","1592939100 1.03","1592939400 1.03","1592939700 1.03","1592940000 1.03","1592940300 1.03","1592940600 1.03","1592940900 1.03","1592941200 1.03","1592941500 1.03","1592941800 1.03","1592942100 1.03","1592942400 1.03","1592942700 1.029","1592943000 1.03","1592943300 1.03","1592943600 1.03","1592943900 1.03","1592944200 1.031","1592944500 1.03","1592944800 1.029","1592945100 1.03","1592945400 1.029","1592945700 1.03","1592946000 1.029","1592946300 1.03","1592946600 1.029","1592946900 1.03","1592947200 1.03","1592947500 1.03","1592947800 1.03","1592948100 1.031","1592948400 1.03","1592948700 1.03","1592949000 1.03","1592949300 1.03","1592949600 1.029","1592949900 1.029","1592950200 1.03","1592950500 1.03","1592950800 1.029","1592951100 1.029","1592951400 1.03","1592951700 1.031","1592952000 1.029","1592952300 1.03","1592952600 1.03","1592952900 1.031","1592953200 1.031","1592953500 1.029","1592953800 1.03","1592954100 1.029","1592954400 1.03","1592954700 1.031","1592955000 1.029","1592955300 1.03","1592955600 1.029","1592955900 1.029","1592956200 1.03","1592956500 1.029","1592956800 1.03","1592957100 1.029","1592957400 1.03","1592957700 1.029","1592958000 1.03","1592958300 1.029","1592958600 1.03","1592958900 1.031","1592959200 1.03","1592959500 1.029","1592959800 1.03","1592960100 1.029","1592960400 1.029","1592960700 1.031","1592961000 1.03","1592961300 1.031","1592961600 1.029","1592961900 1.03","1592962200 1.029","1592962500 1.03","1592962800 1.031","1592963100 1.03","1592963400 1.03","1592963700 1.03","1592964000 1.029","1592964300 1.029","1592964600 1.03","1592964900 1.03","1592965200 1.03","1592965500 1.03","1592965800 1.03","1592966100 1.03","1592966400 1.03","1592966700 1.03","1592967000 1.029","1592967300 1.029","1592967600 1.029","1592967900 1.03","1592968200 1.03","1592968500 1.031","1592968800 1.029","1592969100 1.029","1592969400 1.031","1592969700 1.031","1592970000 1.03","1592970300 1.029","1592970600 1.029","1592970900 1.03","1592971200 1.03","1592971500 1.029","1592971800 1.03","1592972100 1.03","1592972400 1.03","1592972700 1.03","1592973000 1.03","1592973300 1.029","1592973600 1.03","1592973900 1.03","1592974200 1.03","1592974500 1.03","1592974800 1.03","1592975100 1.029","1592975400 1.031","1592975700 1.03","1592976000 1.03","1592976300 1.031","1592976600 1.031","1592976900 1.03","1592977200 1.03","1592977500 1.03","1592977800 1.03","1592978100 1.03","1592978400 1.03","1592978700 1.03","1592979000 1.03","1592979300 1.03","1592979600 1.03","1592979900 1.03","1592980200 1.03","1592980500 1.029","1592980800 1.03","1592981100 1.03","1592981400 1.029","1592981700 1.03","1592982000 1.03","1592982300 1.029","1592982600 1.03","1592982900 1.03","1592983200 1.03","1592983500 1.03","1592983800 1.029","1592984100 1.03","1592984400 1.03","1592984700 1.03","1592985000 1.03","1592985300 1.029","1592985600 1.03","1592985900 1.03","1592986200 1.03","1592986500 1.029","1592986800 1.03","1592987100 1.03","1592987400 1.03","1592987700 1.03","1592988000 1.031","1592988300 1.029","1592988600 1.03","1592988900 1.03","1592989200 1.03","1592989500 1.03","1592989800 1.03","1592990100 1.03","1592990400 1.03","1592990700 1.03","1592991000 1.03","1592991300 1.03","1592991600 1.03","1592991900 1.03","1592992200 1.029","1592992500 1.03","1592992800 1.029","1592993100 1.03","1592993400 1.03","1592993700 1.03","1592994000 1.03","1592994300 1.03","1592994600 1.03","1592994900 1.029","1592995200 1.029","1592995500 1.029","1592995800 1.029","1592996100 1.029","1592996400 1.029","1592996700 1.03","1592997000 1.03","1592997300 1.03","1592997600 1.03","1592997900 1.03","1592998200 1.031","1592998500 1.029","1592998800 1.03","1592999100 1.03","1592999400 1.03","1592999700 1.03","1593000000 1.03","1593000300 1.03","1593000600 1.03","1593000900 1.031","1593001200 1.029","1593001500 1.03","1593001800 1.03","1593002100 1.03","1593002400 1.03","1593002700 1.03","1593003000 1.029","1593003300 1.029","1593003600 1.03","1593003900 1.03","1593004200 1.03","1593004500 1.03","1593004800 1.03","1593005100 1.03","1593005400 1.029","1593005700 1.029","1593006000 1.031","1593006300 1.03","1593006600 1.03","1593006900 1.031","1593007200 1.03","1593007500 1.03","1593007800 1.03","1593008100 1.03","1593008400 1.03","1593008700 1.03","1593009000 1.029","1593009300 1.03","1593009600 1.03","1593009900 1.03","1593010200 1.03","1593010500 1.029","1593010800 1.029","1593011100 1.029","1593011400 1.031","1593011700 1.031","1593012000 1.031","1593012300 1.031","1593012600 1.031","1593015300 1.03","1593015600 1.028","1593015900 1.031","1593016200 1.03","1593016500 1.03","1593016800 1.029","1593017100 1.031","1593017400 1.03","1593017700 1.031","1593018000 1.03","1593018300 1.029","1593018600 1.031","1593018900 1.03","1593019200 1.029","1593019500 1.029","1593019800 1.029","1593020100 1.03","1593020400 1.03","1593020700 1.03","1593021000 1.03","1593021300 1.03","1593021600 1.03","1593021900 1.029","1593022200 1.03","1593022500 1.03","1593022800 1.03","1593023100 1.029","1593023400 1.03","1593023700 1.029","1593024000 1.03","1593024300 1.03","1593024600 1.029","1593024900 1.03","1593025200 1.029","1593025500 1.03","1593025800 1.03","1593026100 1.029","1593026400 1.029","1593026700 1.029","1593027000 1.029","1593027300 1.03","1593027600 1.03","1593027900 1.03","1593028200 1.031","1593028500 1.029","1593028800 1.031","1593029100 1.03","1593029400 1.03","1593029700 1.029","1593030000 1.03","1593030300 1.03","1593030600 1.031","1593030900 1.03","1593031200 1.029","1593031500 1.03","1593031800 1.03","1593032100 1.029","1593032400 1.029","1593032700 1.03","1593033000 1.028","1593033300 1.029","1593033600 1.029","1593033900 1.03","1593034200 1.029","1593034500 1.03","1593034800 1.028","1593035100 1.03","1593035400 1.03","1593035700 1.029","1593036000 1.029","1593036300 1.031","1593036600 1.03","1593036900 1.029","1593037200 1.03","1593037500 1.029","1593037800 1.029","1593038100 1.029","1593038400 1.03","1593038700 1.029","1593039000 1.03","1593039300 1.03","1593039600 1.03","1593039900 1.03","1593040200 1.03","1593040500 1.03","1593040800 1.03","1593041100 1.029","1593041400 1.03","1593041700 1.03","1593042000 1.029","1593042300 1.03","1593042600 1.03","1593042900 1.031","1593043200 1.028","1593043500 1.03","1593043800 1.03","1593044100 1.03","1593044400 1.029","1593044700 1.031","1593045000 1.03","1593045300 1.03","1593045600 1.03","1593045900 1.029","1593046200 1.03","1593046500 1.03","1593046800 1.03","1593047100 1.031","1593047400 1.029","1593047700 1.029","1593048000 1.031","1593048300 1.03","1593048600 1.03","1593048900 1.03","1593049200 1.03","1593049500 1.029","1593049800 1.029","1593050100 1.03","1593050400 1.029","1593050700 1.03","1593051000 1.03","1593051300 1.029","1593051600 1.029","1593051900 1.029","1593052200 1.03","1593052500 1.03","1593052800 1.029","1593053100 1.03","1593053400 1.029","1593053700 1.03","1593054000 1.029","1593054300 1.03","1593054600 1.03","1593054900 1.031","1593055200 1.03","1593055500 1.029","1593055800 1.031","1593056100 1.03","1593056400 1.03","1593056700 1.03","1593057000 1.03","1593057300 1.029","1593057600 1.029","1593057900 1.03","1593058200 1.03","1593058500 1.03","1593058800 1.03","1593059100 1.03","1593059400 1.03","1593059700 1.03","1593060000 1.03","1593060300 1.03","1593060600 1.03","1593060900 1.03","1593061200 1.029","1593061500 1.03","1593061800 1.029","1593062100 1.029","1593062400 1.029","1593062700 1.03","1593063000 1.029","1593063300 1.029","1593063600 1.029","1593063900 1.03","1593064200 1.029","1593064500 1.03","1593064800 1.029","1593065100 1.031","1593065400 1.03","1593065700 1.03","1593066000 1.029","1593066300 1.03","1593066600 1.03","1593066900 1.029","1593067200 1.03","1593067500 1.03","1593067800 1.03","1593068100 1.031","1593068400 1.03","1593068700 1.031","1593069000 1.03","1593069300 1.03","1593069600 1.03","1593069900 1.03","1593070200 1.03","1593070500 1.03","1593070800 1.03","1593071100 1.029","1593071400 1.03","1593071700 1.03","1593072000 1.03","1593072300 1.03","1593072600 1.029","1593072900 1.03","1593073200 1.029","1593073500 1.03","1593073800 1.03","1593074100 1.029","1593074400 1.03","1593074700 1.028","1593075000 1.03","1593075300 1.029","1593075600 1.029","1593075900 1.03","1593076200 1.029","1593076500 1.03","1593076800 1.03","1593077100 1.03","1593077400 1.03","1593077700 1.03","1593078000 1.03","1593078300 1.029","1593078600 1.03","1593078900 1.031","1593079200 1.03","1593079500 1.03","1593079800 1.03","1593080100 1.029","1593080400 1.03","1593080700 1.03","1593081000 1.031","1593081300 1.03","1593081600 1.029","1593081900 1.03","1593082200 1.029","1593082500 1.029","1593082800 1.03","1593083100 1.031","1593083400 1.03","1593083700 1.03","1593084000 1.031","1593084300 1.029","1593084600 1.03","1593084900 1.03","1593085200 1.03","1593085500 1.03","1593085800 1.03","1593086100 1.029","1593086400 1.03","1593086700 1.03","1593087000 1.03","1593087300 1.029","1593087600 1.03","1593087900 1.03","1593088200 1.029","1593088500 1.031","1593088800 1.031","1593089100 1.03","1593089400 1.031","1593089700 1.031","1593090000 1.03","1593090300 1.03","1593090600 1.03","1593090900 1.03","1593091200 1.03","1593091500 1.031","1593091800 1.03","1593092100 1.03","1593092400 1.03","1593092700 1.031","1593093000 1.03","1593093300 1.03","1593093600 1.029","1593093900 1.03","1593094200 1.03","1593094500 1.03","1593094800 1.031","1593095100 1.029","1593095400 1.03","1593095700 1.031","1593096000 1.03","1593096300 1.03","1593096600 1.029","1593096900 1.03","1593097200 1.03","1593097500 1.029","1593097800 1.03","1593098100 1.029","1593098400 1.03","1593098700 1.029","1593099000 1.029","1593099300 1.03","1593099600 1.029","1593099900 1.03","1593100200 1.03","1593100500 1.029","1593100800 1.03","1593101100 1.029","1593101400 1.029","1593101700 1.029","1593102000 1.029","1593102300 1.029","1593102600 1.03","1593102900 1.03","1593103200 1.029","1593103500 1.03","1593103800 1.03","1593104100 1.029","1593104400 1.03","1593104700 1.03","1593105000 1.029","1593105300 1.03","1593105600 1.03","1593105900 1.029","1593106200 1.029","1593106500 1.029","1593106800 1.03","1593107100 1.03","1593107400 1.029","1593107700 1.03","1593108000 1.03","1593108300 1.03","1593108600 1.03","1593108900 1.03","1593109200 1.03","1593109500 1.03","1593109800 1.029","1593110100 1.03","1593110400 1.03","1593110700 1.03","1593111000 1.03","1593111300 1.029","1593111600 1.03","1593111900 1.03","1593112200 1.029","1593112500 1.03","1593112800 1.029","1593113100 1.03","1593113400 1.029","1593113700 1.03","1593114000 1.029","1593114300 1.03","1593114600 1.029","1593114900 1.03","1593115200 1.03","1593115500 1.03","1593115800 1.03","1593116100 1.03","1593116400 1.03","1593116700 1.03","1593117000 1.03","1593117300 1.03","1593117600 1.03","1593117900 1.03","1593118200 1.03","1593118500 1.03","1593118800 1.03","1593119100 1.03","1593119400 1.03","1593119700 1.03","1593120000 1.03","1593120300 1.03","1593120600 1.03","1593120900 1.03","1593121200 1.03","1593121500 1.03","1593121800 1.03","1593122100 1.03","1593122400 1.029","1593122700 1.03","1593123000 1.03","1593123300 1.03","1593123600 1.03","1593123900 1.03","1593124200 1.03","1593124500 1.029","1593124800 1.03","1593125100 1.029","1593125400 1.029","1593125700 1.03","1593126000 1.03","1593126300 1.031","1593126600 1.029","1593126900 1.03","1593127200 1.031","1593127500 1.03","1593127800 1.029","1593128100 1.029","1593128400 1.03","1593128700 1.03","1593129000 1.03","1593129300 1.033","1593129600 1.031","1593129900 1.029","1593130200 1.029","1593130500 1.029","1593130800 1.03","1593131100 1.03","1593131400 1.03","1593131700 1.029","1593132000 1.029","1593132300 1.029","1593132600 1.029","1593132900 1.03","1593133200 1.03","1593133500 1.03","1593133800 1.03","1593134100 1.03","1593134400 1.03","1593134700 1.029","1593135000 1.03","1593135300 1.031","1593135600 1.029","1593135900 1.029","1593136200 1.029","1593136500 1.03","1593136800 1.03","1593137100 1.03","1593137400 1.029","1593137700 1.029","1593138000 1.029","1593138300 1.029","1593138600 1.03","1593138900 1.03","1593139200 1.03","1593139500 1.031","1593139800 1.03","1593140100 1.03","1593140400 1.03","1593140700 1.029","1593141000 1.03","1593141300 1.03","1593141600 1.03","1593141900 1.03","1593142200 1.029","1593142500 1.029","1593142800 1.031","1593143100 1.028","1593143400 1.03","1593143700 1.03","1593144000 1.029","1593144300 1.029","1593144600 1.03","1593144900 1.03","1593145200 1.029","1593145500 1.03","1593145800 1.029","1593146100 1.029","1593146400 1.03","1593146700 1.03","1593147000 1.03","1593147300 1.03","1593147600 1.029","1593147900 1.031","1593148200 1.03","1593148500 1.03","1593148800 1.03","1593149100 1.031","1593149400 1.03","1593149700 1.031","1593150000 1.029","1593150300 1.03","1593150600 1.03","1593150900 1.03","1593151200 1.03","1593151500 1.03","1593151800 1.03","1593152100 1.03","1593152400 1.03","1593152700 1.03","1593153000 1.03","1593153300 1.03","1593153600 1.029","1593153900 1.03","1593154200 1.03","1593154500 1.03","1593154800 1.029","1593155100 1.03","1593155400 1.03","1593155700 1.031","1593156000 1.029","1593156300 1.03","1593156600 1.03","1593156900 1.029","1593157200 1.03","1593157500 1.031","1593157800 1.03","1593158100 1.03","1593158400 1.029","1593158700 1.029","1593159000 1.03","1593159300 1.03","1593159600 1.029","1593159900 1.03","1593160200 1.03","1593160500 1.031","1593160800 1.031","1593161100 1.03","1593161400 1.03","1593161700 1.03","1593162000 1.031","1593162300 1.03","1593162600 1.029","1593162900 1.03","1593163200 1.029","1593163500 1.03","1593163800 1.029","1593164100 1.03","1593164400 1.03","1593164700 1.029","1593165000 1.03","1593165300 1.031","1593165600 1.029","1593165900 1.029","1593166200 1.031","1593166500 1.029","1593166800 1.03","1593167100 1.03","1593167400 1.031","1593167700 1.03","1593168000 1.03","1593168300 1.03","1593168600 1.03","1593168900 1.03","1593169200 1.03","1593169500 1.029","1593169800 1.03","1593170100 1.029","1593170400 1.029","1593170700 1.031","1593171000 1.031","1593171300 1.031","1593171600 1.029","1593171900 1.03","1593172200 1.029","1593172500 1.031","1593172800 1.029","1593173100 1.029","1593173400 1.03","1593173700 1.03","1593174000 1.03","1593174300 1.03","1593174600 1.03","1593174900 1.03","1593175200 1.029","1593175500 1.03","1593175800 1.03","1593176100 1.029","1593176400 1.029","1593176700 1.031","1593177000 1.03","1593177300 1.029","1593177600 1.031","1593177900 1.029","1593178200 1.029","1593178500 1.03","1593178800 1.03","1593179100 1.031","1593179400 1.029","1593179700 1.03","1593180000 1.03","1593180300 1.03","1593180600 1.03","1593180900 1.03","1593181200 1.029","1593181500 1.03","1593181800 1.03","1593182100 1.03","1593182400 1.029","1593182700 1.03","1593183000 1.03","1593183300 1.03","1593183600 1.03","1593183900 1.03","1593184200 1.029","1593184500 1.03","1593184800 1.03","1593185100 1.03","1593185400 1.03","1593185700 1.03","1593186000 1.03","1593186300 1.03","1593186600 1.03","1593186900 1.03","1593187200 1.03","1593187500 1.03","1593187800 1.03","1593188100 1.029","1593188400 1.028","1593188700 0.743","1593189000 1.03","1593189300 1.029","1593189600 1.029","1593189900 1.03","1593190200 1.03","1593190500 1.029","1593190800 1.029","1593191100 1.03","1593191400 1.029","1593191700 1.031","1593192000 1.03","1593192300 1.029","1593192600 1.03","1593192900 1.029","1593193200 1.03","1593193500 1.03","1593193800 1.03","1593194100 1.031","1593194400 1.029","1593194700 1.03","1593195000 1.029","1593195300 1.03","1593195600 1.029","1593195900 1.03","1593196200 1.03","1593196500 1.03","1593196800 1.029","1593197100 1.029","1593197400 1.03","1593197700 1.029","1593198000 1.03","1593198300 1.03","1593198600 1.03","1593198900 1.03","1593199200 1.03","1593199500 1.03","1593199800 1.029","1593200100 1.029","1593200400 1.031","1593200700 1.03","1593201000 1.029","1593201300 1.03","1593201600 1.03","1593201900 1.029","1593202200 1.03","1593202500 1.029","1593202800 1.03","1593203100 1.03","1593203400 1.029","1593203700 1.029","1593204000 1.03","1593204300 1.03","1593204600 1.029","1593204900 1.029","1593205200 1.029","1593205500 1.03","1593205800 1.03","1593206100 1.03","1593206400 1.029","1593206700 1.031","1593207000 1.029","1593207300 1.03","1593207600 1.03","1593207900 1.03","1593208200 1.03","1593208500 1.029","1593208800 1.029","1593209100 1.03","1593209400 1.03","1593209700 1.029","1593210000 1.03","1593210300 1.029","1593210600 1.029","1593210900 1.03","1593211200 1.03","1593211500 1.029","1593211800 1.029","1593212100 1.03","1593212400 1.029","1593212700 1.03","1593213000 1.03","1593213300 1.029","1593213600 1.03","1593213900 1.029","1593214200 1.029","1593214500 1.03","1593214800 1.031","1593215100 1.03","1593215400 1.029","1593215700 1.031","1593216000 1.031","1593216300 1.03","1593216600 1.03","1593216900 1.029","1593217200 1.03","1593217500 1.03","1593217800 1.029","1593218100 1.03","1593218400 1.03","1593218700 1.03","1593219000 1.03","1593219300 1.03","1593219600 1.031","1593219900 1.029","1593220200 1.029","1593220500 1.03","1593220800 1.03","1593221100 1.03","1593221400 1.031","1593221700 1.03","1593222000 1.029","1593222300 1.03","1593222600 1.03","1593222900 1.031","1593223200 1.031","1593223500 1.029","1593223800 1.029","1593224100 1.03","1593224400 1.03","1593224700 1.03","1593225000 1.03","1593225300 1.03","1593225600 1.03","1593225900 1.029","1593226200 1.03","1593226500 1.03","1593226800 1.03","1593227100 1.029","1593227400 1.031","1593227700 1.03","1593228000 1.03","1593228300 1.03","1593228600 1.03","1593228900 1.03","1593229200 1.03","1593229500 1.03","1593229800 1.029","1593230100 1.029","1593230400 1.029","1593230700 1.03","1593231000 1.031","1593231300 1.029","1593231600 1.03","1593231900 1.029","1593232200 1.029","1593232500 1.029","1593232800 1.03","1593233100 1.03","1593233400 1.031","1593233700 1.029","1593234000 1.03","1593234300 1.031","1593234600 1.029","1593234900 1.029","1593235200 1.029","1593235500 1.03","1593235800 1.03","1593236100 1.03","1593236400 1.029","1593236700 1.031","1593237000 1.031","1593237300 1.03","1593237600 1.03","1593237900 1.031","1593238200 1.03","1593238500 1.03","1593238800 1.03","1593239100 1.03","1593239400 1.03","1593239700 1.029","1593240000 1.029","1593240300 1.029","1593240600 1.03","1593240900 1.03","1593241200 1.03","1593241500 1.03","1593241800 1.03","1593242100 1.03","1593242400 1.029","1593242700 1.03","1593243000 1.029","1593243300 1.029","1593243600 1.03","1593243900 1.03","1593244200 1.03","1593244500 1.028","1593244800 1.03","1593245100 1.03","1593245400 1.031","1593245700 1.03","1593246000 1.03","1593246300 1.03","1593246600 1.029","1593246900 1.03","1593247200 1.03","1593247500 1.029","1593247800 1.03","1593248100 1.029","1593248400 1.029","1593248700 1.03","1593249000 1.03","1593249300 1.03","1593249600 1.03","1593249900 1.03","1593250200 1.029","1593250500 1.029","1593250800 1.029","1593251100 1.031","1593251400 1.03","1593251700 1.031","1593252000 1.03","1593252300 1.029","1593252600 1.03","1593252900 1.029","1593253200 1.03","1593253500 1.03","1593253800 1.029","1593254100 1.029","1593254400 1.029","1593254700 1.03","1593255000 1.03","1593255300 1.03","1593255600 1.031","1593255900 1.03","1593256200 1.03","1593256500 1.031","1593256800 1.03","1593257100 1.029","1593257400 1.03","1593257700 1.029","1593258000 1.03","1593258300 1.03","1593258600 1.03","1593258900 1.03","1593259200 1.03","1593259500 1.03","1593259800 1.03","1593260100 1.031","1593260400 1.03","1593260700 1.03","1593261000 1.031","1593261300 1.03","1593261600 1.029","1593261900 1.031","1593262200 1.03","1593262500 1.03","1593262800 1.03","1593263100 1.03","1593263400 1.029","1593263700 1.03","1593264000 1.03","1593264300 1.029","1593264600 1.029","1593264900 1.029","1593265200 1.031","1593265500 1.03","1593265800 1.029","1593266100 1.031","1593266400 1.03","1593266700 1.03","1593267000 1.03","1593267300 1.029","1593267600 1.03","1593267900 1.03","1593268200 1.03","1593268500 1.029","1593268800 1.03","1593269100 1.029","1593269400 1.029","1593269700 1.03","1593270000 1.031","1593270300 1.029","1593270600 1.03","1593270900 1.03","1593271200 1.03","1593271500 1.029","1593271800 1.03","1593272100 1.03","1593272400 1.03","1593272700 1.03","1593273000 1.029","1593273300 1.029","1593273600 1.03","1593273900 1.03","1593274200 1.03","1593274500 1.029","1593274800 1.029","1593275100 1.03","1593275400 1.03","1593275700 1.03","1593276000 1.03","1593276300 1.029","1593276600 1.03","1593276900 1.03","1593277200 1.03","1593277500 1.029","1593277800 1.03","1593278100 1.029","1593278400 1.03","1593278700 1.03","1593279000 1.03","1593279300 1.03","1593279600 1.029","1593279900 1.03","1593280200 1.03","1593280500 1.029","1593280800 1.03","1593281100 1.03","1593281400 1.029","1593281700 1.03","1593282000 1.03","1593282300 1.03","1593282600 1.03","1593282900 1.03","1593283200 1.029","1593283500 1.029","1593283800 1.03","1593284100 1.029","1593284400 1.03","1593284700 1.029","1593285000 1.029","1593285300 1.03","1593285600 1.029","1593285900 1.03","1593286200 1.03","1593286500 1.029","1593286800 1.029","1593287100 1.03","1593287400 1.03","1593287700 1.03","1593288000 1.03","1593288300 1.029","1593288600 1.03","1593288900 1.029","1593289200 1.03","1593289500 1.031","1593289800 1.029","1593290100 1.029","1593290400 1.029","1593290700 1.031","1593291000 1.03","1593291300 1.03","1593291600 1.029","1593291900 1.029","1593292200 1.029","1593292500 1.029","1593292800 1.029","1593293100 1.028","1593293400 1.03","1593293700 1.029","1593294000 1.03","1593294300 1.029","1593294600 1.029","1593294900 1.03","1593295200 1.03","1593295500 1.029","1593295800 1.03","1593296100 1.029","1593296400 1.03","1593296700 1.029","1593297000 1.03","1593297300 1.03","1593297600 1.03","1593297900 1.029","1593298200 1.031","1593298500 1.029","1593298800 1.029","1593299100 1.03","1593299400 1.029","1593299700 1.03","1593300000 1.031","1593300300 1.029","1593300600 1.03","1593300900 1.03","1593301200 1.03","1593301500 1.03","1593301800 1.029","1593302100 1.03","1593302400 1.03","1593302700 1.03","1593303000 1.03","1593303300 1.029","1593303600 1.03","1593303900 1.03","1593304200 1.03","1593304500 1.029","1593304800 1.03","1593305100 1.029","1593305400 1.029","1593305700 1.03","1593306000 1.03","1593306300 1.03","1593306600 1.03","1593306900 1.03","1593307200 1.029","1593307500 1.03","1593307800 1.03","1593308100 1.029","1593308400 1.03","1593308700 1.031","1593309000 1.03","1593309300 1.029","1593309600 1.031","1593309900 1.03","1593310200 1.03","1593310500 1.029","1593310800 1.029","1593311100 1.03","1593311400 1.029","1593311700 1.029","1593312000 1.03","1593312300 1.03","1593312600 1.03","1593312900 1.029","1593313200 1.031","1593313500 1.029","1593313800 1.031","1593314100 1.029","1593314400 1.03","1593314700 1.03","1593315000 1.029","1593315300 1.029","1593315600 1.03","1593315900 1.029","1593316200 1.03","1593316500 1.03","1593316800 1.031","1593317100 1.029","1593317400 1.03","1593317700 1.03","1593318000 1.029","1593318300 1.029","1593318600 1.031","1593318900 1.03","1593319200 1.031","1593319500 1.029","1593319800 1.031","1593320100 1.03","1593320400 1.03","1593320700 1.031","1593321000 1.029","1593321300 1.03","1593321600 1.029","1593321900 1.029","1593322200 1.03","1593322500 1.03","1593322800 1.029","1593323100 1.029","1593323400 1.029","1593323700 1.03","1593324000 1.029","1593324300 1.029","1593324600 1.03","1593324900 1.029","1593325200 1.03","1593325500 1.03","1593325800 1.03","1593326100 1.029","1593326400 1.03","1593326700 1.029","1593327000 1.029","1593327300 1.03","1593327600 1.029","1593327900 1.029","1593328200 1.03","1593328500 1.03","1593328800 1.031","1593329100 1.03","1593329400 1.029","1593329700 1.03","1593330000 1.03","1593330300 1.03","1593330600 1.029","1593330900 1.03","1593331200 1.03","1593331500 1.03","1593331800 1.03","1593332100 1.029","1593332400 1.029","1593332700 1.03","1593333000 1.03","1593333300 1.03","1593333600 1.029","1593333900 1.029","1593334200 1.03","1593334500 1.03","1593334800 1.031","1593335100 1.03","1593335400 1.03","1593335700 1.03","1593336000 1.029","1593336300 1.03","1593336600 1.03","1593336900 1.03","1593337200 1.029","1593337500 1.028","1593337800 1.03","1593338100 1.029","1593338400 1.03","1593338700 1.03","1593339000 1.03","1593339300 1.03","1593339600 1.031","1593339900 1.029","1593340200 1.029","1593340500 1.03","1593340800 1.03","1593341100 1.028","1593341400 1.03","1593341700 1.03","1593342000 1.029","1593342300 1.031","1593342600 1.03","1593342900 1.029","1593343200 1.03","1593343500 1.029","1593343800 1.03","1593344100 1.029","1593344400 1.03","1593344700 1.029","1593345000 1.03","1593345300 1.03","1593345600 1.029","1593345900 1.03","1593346200 1.03","1593346500 1.03","1593346800 1.031","1593347100 1.029","1593347400 1.029","1593347700 1.03","1593348000 1.029","1593348300 1.029","1593348600 1.03","1593348900 1.03","1593349200 1.029","1593349500 1.03","1593349800 1.03","1593350100 1.03","1593350400 1.03","1593350700 1.03","1593351000 1.03","1593351300 1.03","1593351600 1.03","1593351900 1.03","1593352200 1.03","1593352500 1.03","1593352800 1.03","1593353100 1.03","1593353400 1.03","1593353700 1.03","1593354000 1.03","1593354300 1.03","1593354600 1.03","1593354900 1.03","1593355200 1.029","1593355500 1.03","1593355800 1.03","1593356100 1.03","1593356400 1.031","1593356700 1.029","1593357000 1.029","1593357300 1.03","1593357600 1.03","1593357900 1.03","1593358200 1.03","1593358500 1.03","1593358800 1.03","1593359100 1.029","1593359400 1.03","1593359700 1.029","1593360000 1.03","1593360300 1.031","1593360600 1.03","1593360900 1.029","1593361200 1.03","1593361500 1.03","1593361800 1.03","1593362100 1.029","1593362400 1.03","1593362700 1.03","1593363000 1.03","1593363300 1.031","1593363600 1.029","1593363900 1.031","1593364200 1.03","1593364500 1.03","1593364800 1.029","1593365100 1.03","1593365400 1.031","1593365700 1.029","1593366000 1.029","1593366300 1.029","1593366600 1.03","1593366900 1.03","1593367200 1.03","1593367500 1.029","1593367800 1.029","1593368100 1.03","1593368400 1.029","1593368700 1.03","1593369000 1.03","1593369300 1.029","1593369600 1.03","1593369900 1.03","1593370200 1.03","1593370500 1.03","1593370800 1.029","1593371100 1.029","1593371400 1.03","1593371700 1.03","1593372000 1.029","1593372300 1.03","1593372600 1.029","1593372900 1.03","1593373200 1.03","1593373500 1.03","1593373800 1.03","1593374100 1.03","1593374400 1.029","1593374700 1.03","1593375000 1.03","1593375300 1.029","1593375600 1.029","1593375900 1.03","1593376200 1.029","1593376500 1.029","1593376800 1.031","1593377100 1.03","1593377400 1.03","1593377700 1.029","1593378000 1.029","1593378300 1.03","1593378600 1.029","1593378900 1.03","1593379200 1.03","1593379500 1.03","1593379800 1.03","1593380100 1.03","1593380400 1.029","1593380700 1.03","1593381000 1.031","1593381300 1.03","1593381600 1.03","1593381900 1.029","1593382200 1.03","1593382500 1.029","1593382800 1.031","1593383100 1.029","1593383400 1.03","1593383700 1.03","1593384000 1.029","1593384300 1.03","1593384600 1.03","1593384900 1.03","1593385200 1.03","1593385500 1.029","1593385800 1.029","1593386100 1.029","1593386400 1.03","1593386700 1.03","1593387000 1.03","1593387300 1.03","1593387600 1.03","1593387900 1.03","1593388200 1.031","1593388500 1.03","1593388800 1.03","1593389100 1.03","1593389400 1.03","1593389700 1.029","1593390000 1.03","1593390300 1.03","1593390600 1.028","1593390900 1.03","1593391200 1.029","1593391500 1.03","1593391800 1.029","1593392100 1.031","1593392400 1.029","1593392700 1.029","1593393000 1.029","1593393300 1.028","1593393600 1.03","1593393900 1.029","1593394200 1.029","1593394500 1.031","1593394800 1.029","1593395100 1.029","1593395400 1.029","1593395700 1.029","1593396000 1.029","1593396300 1.03","1593396600 1.029","1593396900 1.03","1593397200 1.03","1593397500 1.029","1593397800 1.03","1593398100 1.029","1593398400 1.03","1593398700 1.03","1593399000 1.03","1593399300 1.03","1593399600 1.03","1593399900 1.03","1593400200 1.03","1593400500 1.029","1593400800 1.03","1593401100 1.03","1593401400 1.03","1593401700 1.029","1593402000 1.03","1593402300 1.029","1593402600 1.03","1593402900 1.03","1593403200 1.03","1593403500 1.03","1593403800 1.031","1593404100 1.03","1593404400 1.03","1593404700 1.03","1593405000 1.03","1593405300 1.03","1593405600 1.029","1593405900 1.029","1593406200 1.03","1593406500 1.03","1593406800 1.029","1593407100 1.03","1593407400 1.03","1593407700 1.03","1593408000 1.03","1593408300 1.03","1593408600 1.029","1593408900 1.029","1593409200 1.03","1593409500 1.029","1593409800 1.03","1593410100 1.029","1593410400 1.03","1593410700 1.03","1593411000 1.029","1593411300 1.031","1593411600 1.03","1593411900 1.03","1593412200 1.03","1593412500 1.031","1593412800 1.03","1593413100 1.029","1593413400 1.029","1593413700 1.03","1593414000 1.029","1593414300 1.03","1593414600 1.03","1593414900 1.03","1593415200 1.029","1593415500 1.03","1593415800 1.029","1593416100 1.03","1593416400 1.029","1593416700 1.03","1593417000 1.029","1593417300 1.03","1593417600 1.029","1593417900 1.029","1593418200 1.029","1593418500 1.029","1593418800 1.03","1593419100 1.029","1593419400 1.03","1593419700 1.029","1593420000 1.03","1593420300 1.031","1593420600 1.03","1593420900 1.029","1593421200 1.029","1593421500 1.03","1593421800 1.031","1593422100 1.03","1593422400 1.028","1593422700 1.03","1593423000 1.029","1593423300 1.031","1593423600 1.031","1593423900 1.03","1593424200 1.031","1593424500 1.029","1593424800 1.029","1593425100 1.031","1593425400 1.03","1593425700 1.029","1593426000 1.031","1593426300 1.029","1593426600 1.03","1593426900 1.029","1593427200 1.03","1593427500 1.03","1593427800 1.031","1593428100 1.029","1593428400 1.031","1593428700 1.031","1593429000 1.03","1593429300 1.03","1593429600 1.031","1593429900 1.03","1593430200 1.03","1593430500 1.03","1593430800 1.03","1593431100 1.03","1593431400 1.029","1593431700 1.029","1593432000 1.029","1593432300 1.03","1593432600 1.03","1593432900 1.029","1593433200 1.03","1593433500 1.03","1593433800 1.029","1593434100 1.029","1593434400 1.03","1593434700 1.029","1593435000 1.029","1593435300 1.03","1593435600 1.029","1593435900 1.03","1593436200 1.029","1593436500 1.029","1593436800 1.03","1593437100 1.03","1593437400 1.03","1593437700 1.029","1593438000 1.03","1593438300 1.03","1593438600 1.03","1593438900 1.03","1593439200 1.03","1593439500 1.029","1593439800 1.029","1593440100 1.03","1593440400 1.029","1593440700 1.031","1593441000 1.029","1593441300 1.03","1593441600 1.03","1593441900 1.028","1593442200 1.029","1593442500 1.03","1593442800 1.03","1593443100 1.031","1593443400 1.03","1593443700 1.03","1593444000 1.03","1593444300 1.03","1593444600 1.029","1593444900 1.029","1593445200 1.03","1593445500 1.03","1593445800 1.029","1593446100 1.031","1593446400 1.03","1593446700 1.029","1593447000 1.029","1593447300 1.03","1593447600 1.03","1593447900 1.029","1593448200 1.031","1593448500 1.03","1593448800 1.029","1593449100 1.03","1593449400 1.03","1593449700 1.028","1593450000 1.031","1593450300 1.03","1593450600 1.029","1593450900 1.03","1593451200 1.029","1593451500 1.03","1593451800 1.03","1593452100 1.031","1593452400 1.029","1593452700 1.029","1593453000 1.03","1593453300 1.031","1593453600 1.029","1593453900 1.03","1593454200 1.03","1593454500 1.03","1593454800 1.03","1593455100 1.03","1593455400 1.03","1593455700 1.031","1593456000 1.029","1593456300 1.03","1593456600 1.03","1593456900 1.03","1593457200 1.029","1593457500 1.029","1593457800 1.029","1593458100 1.029","1593458400 1.029","1593458700 1.03","1593459000 1.03","1593459300 1.03","1593459600 1.029","1593459900 1.03","1593460200 1.03","1593460500 1.029","1593460800 1.029","1593461100 1.029","1593461400 1.03","1593461700 1.03","1593462000 1.03","1593462300 1.029","1593462600 1.03","1593462900 1.03","1593463200 1.03","1593463500 1.029","1593463800 1.03","1593464100 1.029","1593464400 1.03","1593464700 1.029","1593465000 1.031","1593465300 1.029","1593465600 1.031","1593465900 1.031","1593466200 1.03","1593466500 1.029","1593466800 1.03","1593467100 1.03","1593467400 1.029","1593467700 1.03","1593468000 1.03","1593468300 1.029","1593468600 1.03","1593468900 1.031","1593469200 1.029","1593469500 1.03","1593469800 1.03","1593470100 1.03","1593470400 1.031","1593470700 1.029","1593471000 1.029","1593471300 1.029","1593471600 1.029","1593471900 1.03","1593472200 1.03","1593472500 1.029","1593472800 1.029","1593473100 1.031","1593473400 1.031","1593473700 1.029","1593474000 1.03","1593474300 1.029","1593474600 1.031","1593474900 1.028","1593475200 1.029","1593475500 1.03","1593475800 1.03","1593476100 1.03","1593476400 1.031","1593476700 1.03","1593477000 1.03","1593477300 1.029","1593477600 1.03","1593477900 1.029","1593478200 1.03","1593478500 1.03","1593478800 1.03","1593479100 1.029","1593479400 1.029","1593479700 1.03","1593480000 1.031","1593480300 1.029","1593480600 1.029","1593480900 1.03","1593481200 1.029","1593481500 1.031","1593481800 1.029","1593482100 1.03","1593482400 1.03","1593482700 1.03","1593483000 1.029","1593483300 1.029","1593483600 1.029","1593483900 1.03","1593484200 1.031","1593484500 1.03","1593484800 1.031","1593485100 1.03","1593485400 1.03","1593485700 1.03","1593486000 1.029","1593486300 1.03","1593486600 1.03","1593486900 1.03","1593487200 1.029","1593487500 1.029","1593487800 1.031","1593488100 1.03","1593488400 1.029","1593488700 1.029","1593489000 1.031","1593489300 1.029","1593489600 1.03","1593489900 1.03","1593490200 1.03","1593490500 1.029","1593490800 1.03","1593491100 1.029","1593491400 1.03","1593491700 1.031","1593492000 1.03","1593492300 1.03","1593492600 1.03","1593492900 1.029","1593493200 1.029","1593493500 1.03","1593493800 1.031","1593494100 1.03","1593494400 1.03","1593494700 1.03","1593495000 1.029","1593495300 1.029","1593495600 1.029","1593495900 1.03","1593496200 1.03","1593496500 1.029","1593496800 1.03","1593497100 1.03","1593497400 1.03","1593497700 1.029","1593498000 1.03","1593498300 1.029","1593498600 1.029","1593498900 1.03","1593499200 1.031","1593499500 1.029","1593499800 1.03","1593500100 1.03","1593500400 1.031","1593500700 1.031","1593501000 1.029","1593501300 1.03","1593501600 1.03","1593501900 1.03","1593502200 1.029","1593502500 1.031","1593502800 1.03","1593503100 1.029","1593503400 1.031","1593503700 1.03","1593504000 1.029","1593504300 1.03","1593504600 1.03","1593504900 1.03","1593505200 1.03","1593505500 1.03","1593505800 1.03","1593506100 1.03","1593506400 1.03","1593506700 1.03","1593507000 1.029","1593507300 1.03","1593507600 1.03","1593507900 1.03","1593508200 1.03","1593508500 1.031","1593508800 1.03","1593509100 1.03","1593509400 1.031","1593509700 1.03","1593510000 1.03","1593510300 1.03","1593510600 1.03","1593510900 1.03","1593511200 1.03","1593511500 1.031","1593511800 1.029","1593512100 1.031","1593512400 1.03","1593512700 1.03","1593513000 1.03","1593513300 1.03","1593513600 1.03","1593513900 1.031","1593514200 1.03","1593514500 1.029","1593514800 1.03","1593515100 1.029","1593515400 1.03","1593515700 1.03","1593516000 1.029","1593516300 1.03","1593516600 1.03","1593516900 1.03","1593517200 1.03","1593517500 1.029","1593517800 1.03","1593518100 1.029","1593518400 1.03","1593518700 1.03","1593519000 1.03","1593519300 1.03","1593519600 1.029","1593519900 1.03","1593520200 1.03","1593520500 1.03","1593520800 1.03","1593521100 1.029","1593521400 1.03","1593521700 1.03","1593522000 1.029","1593522300 1.03","1593522600 1.03","1593522900 1.029","1593523200 1.029","1593523500 1.029","1593523800 1.03","1593524100 1.029","1593524400 1.03","1593524700 1.031","1593525000 1.03","1593525300 1.028","1593525600 1.029","1593525900 1.03","1593526200 1.029","1593526500 1.03","1593526800 1.03","1593527100 1.03","1593527400 1.03","1593527700 1.03","1593528000 1.03","1593528300 1.031","1593528600 1.03","1593528900 1.028","1593529200 1.029","1593529500 1.031","1593529800 1.029","1593530100 1.029","1593530400 1.029","1593530700 1.03","1593531000 1.03","1593531300 1.03","1593531600 1.03","1593531900 1.031","1593532200 1.03","1593532500 1.03","1593532800 1.031","1593533100 1.029","1593533400 1.029","1593533700 1.03","1593534000 1.029","1593534300 1.03","1593534600 1.03","1593534900 1.03","1593535200 1.03","1593535500 1.03","1593535800 1.03","1593536100 1.03","1593536400 1.03","1593536700 1.029","1593537000 1.03","1593537300 1.029","1593537600 1.031","1593537900 1.03","1593538200 1.03","1593538500 1.031","1593538800 1.03","1593539100 1.03","1593539400 1.03","1593539700 1.03","1593540000 1.03","1593540300 1.028","1593540600 1.03","1593540900 1.03","1593541200 1.03","1593541500 1.03","1593541800 1.029","1593542100 1.03","1593542400 1.03","1593542700 1.029","1593543000 1.03","1593543300 1.029","1593543600 1.03","1593543900 1.029","1593544200 1.03","1593544500 1.029","1593544800 1.03","1593545100 1.03","1593545400 1.03","1593545700 1.03","1593546000 1.03","1593546300 1.03","1593546600 1.03","1593546900 1.03","1593547200 1.031","1593547500 1.03","1593547800 1.03","1593548100 1.03","1593548400 1.03","1593548700 1.03","1593549000 1.03","1593549300 1.03","1593549600 1.029","1593549900 1.03","1593550200 1.029","1593550500 1.03","1593550800 1.029","1593551100 1.029","1593551400 1.03","1593551700 1.03","1593552000 1.03","1593552300 1.03","1593552600 1.031","1593552900 1.03","1593553200 1.03","1593553500 1.03","1593553800 1.03","1593554100 1.029","1593554400 1.03","1593554700 1.03","1593555000 1.03","1593555300 1.029","1593555600 1.03","1593555900 1.031","1593556200 1.03","1593556500 1.03","1593556800 1.03","1593557100 1.029","1593557400 1.03","1593557700 1.03","1593558000 1.03","1593558300 1.03","1593558600 1.03","1593558900 1.03","1593559200 1.03","1593559500 1.03","1593559800 1.029","1593560100 1.03","1593560400 1.03","1593560700 1.031","1593561000 1.03","1593561300 1.029","1593561600 1.03","1593561900 1.03","1593562200 1.031","1593562500 1.03","1593562800 1.029","1593563100 1.03","1593563400 1.029","1593563700 1.03","1593564000 1.03","1593564300 1.029","1593564600 1.029","1593564900 1.03","1593565200 1.03","1593565500 1.03","1593565800 1.03","1593566100 1.03","1593566400 1.031","1593566700 1.03","1593567000 1.03","1593567300 1.031","1593567600 1.029","1593567900 1.031","1593568200 1.031","1593568500 1.029","1593568800 1.03","1593569100 1.029","1593569400 1.03","1593569700 1.031","1593570000 1.03","1593570300 1.03","1593570600 1.029","1593570900 1.03","1593571200 1.03","1593571500 1.03","1593571800 1.029","1593572100 1.029","1593572400 1.03","1593572700 1.029","1593573000 1.029","1593573300 1.03","1593573600 1.03","1593573900 1.029","1593574200 1.03","1593574500 1.03","1593574800 1.03","1593575100 1.029","1593575400 1.029","1593575700 1.029","1593576000 1.03","1593576300 1.031","1593576600 1.031","1593576900 1.03","1593577200 1.031","1593577500 1.03","1593577800 1.031","1593578100 1.03","1593578400 1.03","1593578700 1.029","1593579000 1.03","1593579300 1.029","1593579600 1.03","1593579900 1.029","1593580200 1.029","1593580500 1.03","1593580800 1.03","1593581100 1.029","1593581400 1.029","1593581700 1.029","1593582000 1.03","1593582300 1.03","1593582600 1.029","1593582900 1.031","1593583200 1.029","1593583500 1.029","1593583800 1.029","1593584100 1.03","1593584400 1.03","1593584700 1.03","1593585000 1.029","1593585300 1.029","1593585600 1.03","1593585900 1.03","1593586200 1.031","1593586500 1.03","1593586800 1.029","1593587100 1.029","1593587400 1.03","1593587700 1.029","1593588000 1.03","1593588300 1.03","1593588600 1.03","1593588900 1.029","1593589200 1.03","1593589500 1.031","1593589800 1.03","1593590100 1.03","1593590400 1.031","1593590700 1.029","1593591000 1.03","1593591300 1.03","1593591600 1.028","1593591900 1.031","1593592200 1.03","1593592500 1.03","1593592800 1.029","1593593100 1.03","1593593400 1.029","1593593700 1.031","1593594000 1.029","1593594300 1.031","1593594600 1.03","1593594900 1.029","1593595200 1.029","1593595500 1.029","1593595800 1.03","1593596100 1.029","1593596400 1.03","1593596700 1.03","1593597000 1.03","1593597300 1.03","1593597600 1.029","1593597900 1.029","1593598200 1.029","1593598500 1.03","1593598800 1.028","1593599100 1.03","1593599400 1.031","1593599700 1.03","1593600000 1.03","1593600300 1.03","1593600600 1.03","1593600900 1.031","1593601200 1.03","1593601500 1.03","1593601800 1.03","1593602100 1.03","1593602400 1.03","1593602700 1.03","1593603000 1.03","1593603300 1.029","1593603600 1.03","1593603900 1.03","1593604200 1.03","1593604500 1.029","1593604800 1.03","1593605100 1.029","1593605400 1.029","1593605700 1.031","1593606000 1.03","1593606300 1.03","1593606600 1.03","1593606900 1.03","1593607200 1.029","1593607500 1.031","1593607800 1.03","1593608100 1.029","1593608400 1.03","1593608700 1.03","1593609000 1.031","1593609300 1.03","1593609600 1.029","1593609900 1.029","1593610200 1.031","1593610500 1.03","1593610800 1.03","1593611100 1.029","1593611400 1.03","1593611700 1.028","1593612000 1.031","1593612300 1.029","1593612600 1.03","1593612900 1.029","1593613200 1.029","1593613500 1.03","1593613800 1.03","1593614100 1.029","1593614400 1.03","1593614700 1.029","1593615000 1.029","1593615300 1.03","1593615600 1.03","1593615900 1.031","1593616200 1.029","1593616500 1.031","1593616800 1.03","1593617100 1.03","1593617400 1.029","1593617700 1.03","1593618000 1.03","1593618300 1.029","1593618600 1.029","1593618900 1.03","1593619200 1.03","1593619500 1.03","1593619800 1.03","1593620100 1.03","1593620400 1.03","1593620700 1.03","1593621000 1.031","1593621300 1.029","1593621600 1.03","1593621900 1.03","1593622200 1.029","1593622500 1.029","1593622800 1.03","1593623100 1.029","1593623400 1.029","1593623700 1.03","1593624000 1.029","1593624300 1.031","1593624600 1.03","1593624900 1.029","1593625200 1.03","1593625500 1.03","1593625800 1.03","1593626100 1.03","1593626400 1.03","1593626700 1.03","1593627000 1.03","1593627300 1.03","1593627600 1.03","1593627900 1.03","1593628200 1.03","1593628500 1.03","1593628800 1.03","1593629100 1.029","1593629400 1.03","1593629700 1.029","1593630000 1.03","1593630300 1.029","1593630600 1.029","1593630900 1.03","1593631200 1.029","1593631500 1.029","1593631800 1.03","1593632100 1.029","1593632400 1.029","1593632700 1.03","1593633000 1.031","1593633300 1.03","1593633600 1.03","1593633900 1.03","1593634200 1.029","1593634500 1.03","1593634800 1.03","1593635100 1.03","1593635400 1.03","1593635700 1.03","1593636000 1.03","1593636300 1.029","1593636600 1.029","1593636900 1.03","1593637200 1.031","1593637500 1.029","1593637800 1.031","1593638100 1.031","1593638400 1.031","1593638700 1.029","1593639000 1.029","1593639300 1.03","1593639600 1.029","1593639900 1.03","1593640200 1.029","1593640500 1.03","1593640800 1.029","1593641100 1.03","1593641400 1.029","1593641700 1.03","1593642000 1.03","1593642300 1.029","1593642600 1.03","1593642900 1.03","1593643200 1.029","1593643500 1.029","1593643800 1.03","1593644100 1.03","1593644400 1.03","1593644700 1.03","1593645000 1.03","1593645300 1.03","1593645600 1.029","1593645900 1.029","1593646200 1.03","1593646500 1.029","1593646800 1.03","1593647100 1.029","1593647400 1.03","1593647700 1.03","1593648000 1.03","1593648300 1.03","1593648600 1.029","1593648900 1.03","1593649200 1.03","1593649500 1.03","1593649800 1.03","1593650100 1.03","1593650400 1.029","1593650700 1.03","1593651000 1.03","1593651300 1.029","1593651600 1.029","1593651900 1.03","1593652200 1.031","1593652500 1.029","1593652800 1.031","1593653100 1.031","1593653400 1.03","1593653700 1.03","1593654000 1.03","1593654300 1.029","1593654600 1.029","1593654900 1.03","1593655200 1.028","1593655500 1.032","1593655800 1.03","1593656100 1.029","1593656400 1.029","1593656700 1.031","1593657000 1.029","1593657300 1.03","1593657600 1.029","1593657900 1.03","1593658200 1.03","1593658500 1.03","1593658800 1.03","1593659100 1.03","1593659400 1.03","1593659700 1.029","1593660000 1.029","1593660300 1.03","1593660600 1.03","1593660900 1.03","1593661200 1.03","1593661500 1.03","1593661800 1.03","1593662100 1.03","1593662400 1.029","1593662700 1.03","1593663000 1.029","1593663300 1.03","1593663600 1.03","1593663900 1.03","1593664200 1.031","1593664500 1.03","1593664800 1.03","1593665100 1.03","1593665400 1.03","1593665700 1.029","1593666000 1.031","1593666300 1.03","1593666600 1.03","1593666900 1.03","1593667200 1.029","1593667500 1.03","1593667800 1.03","1593668100 1.03","1593668400 1.03","1593668700 1.03","1593669000 1.03","1593669300 1.03","1593669600 1.03","1593669900 1.029","1593670200 1.029","1593670500 1.031","1593670800 1.029","1593671100 1.03","1593671400 1.03","1593671700 1.029","1593672000 1.03","1593672300 1.03","1593672600 1.029","1593672900 1.03","1593673200 1.03","1593673500 1.029","1593673800 1.029","1593674100 1.03","1593674400 1.03","1593674700 1.029","1593675000 1.029","1593675300 1.03","1593675600 1.031","1593675900 1.029","1593676200 1.029","1593676500 1.03","1593676800 1.03","1593677100 1.03","1593677400 1.031","1593677700 1.029","1593678000 1.03","1593678300 1.03","1593678600 1.032","1593678900 1.029","1593679200 1.03","1593679500 1.03","1593679800 1.03","1593680100 1.03","1593680400 1.03","1593680700 1.031","1593681000 1.029","1593681300 1.03","1593681600 1.029","1593681900 1.031","1593682200 1.03","1593682500 1.029","1593682800 1.033","1593683100 1.029","1593683400 1.031","1593683700 1.03","1593684000 1.03","1593684300 1.031","1593684600 1.03","1593684900 1.029","1593685200 1.029","1593685500 1.029","1593685800 1.031","1593686100 1.03","1593686400 1.031","1593686700 1.03","1593687000 1.029","1593687300 1.03","1593687600 1.03","1593687900 1.029","1593688200 1.029","1593688500 1.029","1593688800 1.03","1593689100 1.03","1593689400 1.029","1593689700 1.03","1593690000 1.03","1593690300 1.031","1593690600 1.029","1593690900 1.031","1593691200 1.03","1593691500 1.029","1593691800 1.03","1593692100 1.029","1593692400 1.031","1593692700 1.03","1593693000 1.03","1593693300 1.03","1593693600 1.03","1593693900 1.029","1593694200 1.03","1593694500 1.029","1593694800 1.03","1593695100 1.03","1593695400 1.03","1593695700 1.031","1593696000 1.03","1593696300 1.029","1593696600 1.031","1593696900 1.03","1593697200 1.03","1593697500 1.029","1593697800 1.03","1593698100 1.029","1593698400 1.03","1593698700 1.029","1593699000 1.03","1593699300 1.029","1593699600 1.03","1593699900 1.03","1593700200 1.03","1593700500 1.03","1593700800 1.031","1593701100 1.03","1593701400 1.03","1593701700 1.03","1593702000 1.03","1593702300 1.03","1593702600 1.03","1593702900 1.031","1593703200 1.032","1593703500 1.03","1593703800 1.03","1593704100 1.03","1593704400 1.029","1593704700 1.03","1593705000 1.03","1593705300 1.031","1593705600 1.03","1593705900 1.029","1593706200 1.03","1593706500 1.029","1593706800 1.03","1593707100 1.029","1593707400 1.03","1593707700 1.029","1593708000 1.03","1593708300 1.03","1593708600 1.031","1593708900 1.03","1593709200 1.03","1593709500 1.029","1593709800 1.03","1593710100 1.029","1593710400 1.029","1593710700 1.029","1593711000 1.03","1593711300 1.03","1593711600 1.029","1593711900 1.03","1593712200 1.03","1593712500 1.031","1593712800 1.029","1593713100 1.03","1593713400 1.03","1593713700 1.03","1593714000 1.029","1593714300 1.03","1593714600 1.03","1593714900 1.029","1593715200 1.029","1593715500 1.03","1593715800 1.03","1593716100 1.029","1593716400 1.031","1593716700 1.03","1593717000 1.03","1593717300 1.03","1593717600 1.03","1593717900 1.03","1593718200 1.03","1593718500 1.03","1593718800 1.03","1593719100 1.03","1593719400 1.029","1593719700 1.029","1593720000 1.03","1593720300 1.03","1593720600 1.03","1593720900 1.031","1593721200 1.03","1593721500 1.029","1593721800 1.03","1593722100 1.029","1593722400 1.03","1593722700 1.029","1593723000 1.03","1593723300 1.03","1593723600 1.03","1593723900 1.03","1593724200 1.03","1593724500 1.03","1593724800 1.029","1593725100 1.03","1593725400 1.03","1593725700 1.029","1593726000 1.03","1593726300 1.028","1593726600 1.029","1593726900 1.03","1593727200 1.029","1593727500 1.03","1593727800 1.029","1593728100 1.03","1593728400 1.031","1593728700 1.031","1593729000 1.029","1593729300 1.03","1593729600 1.03","1593729900 1.03","1593730200 1.03","1593730500 1.03","1593730800 1.029","1593731100 1.03","1593731400 1.029","1593731700 1.029","1593732000 1.03","1593732300 1.028","1593732600 1.03","1593732900 1.03","1593733200 1.029","1593733500 1.03","1593733800 1.03","1593734100 1.03","1593734400 1.029","1593734700 1.03","1593735000 1.031","1593735300 1.03","1593735600 1.029","1593735900 1.031","1593736200 1.03","1593736500 1.03","1593736800 1.029","1593737100 1.03","1593737400 1.03","1593737700 1.031","1593738000 1.029","1593738300 1.03","1593738600 1.029","1593738900 1.03","1593739200 1.029","1593739500 1.03","1593739800 1.03","1593740100 1.03","1593740400 1.03","1593740700 1.029","1593741000 1.03","1593741300 1.029","1593741600 1.031","1593741900 1.03","1593742200 1.03","1593742500 1.029","1593742800 1.03","1593743100 1.03","1593743400 1.029","1593743700 1.03","1593744000 1.03","1593744300 1.029","1593744600 1.03","1593744900 1.03","1593745200 1.03","1593745500 1.029","1593745800 1.03","1593746100 1.029","1593746400 1.029","1593746700 1.03","1593747000 1.03","1593747300 1.03","1593747600 1.029","1593747900 1.029","1593748200 1.03","1593748500 1.031","1593748800 1.029","1593749100 1.03","1593749400 1.03","1593749700 1.029","1593750000 1.03","1593750300 1.03","1593750600 1.03","1593750900 1.03","1593751200 1.029","1593751500 1.03","1593751800 1.029","1593752100 1.03","1593752400 1.029","1593752700 1.029","1593753000 1.029","1593753300 1.029","1593753600 1.03","1593753900 1.029","1593754200 1.029","1593754500 1.03","1593754800 1.03","1593755100 1.029","1593755400 1.029","1593755700 1.029","1593756000 1.03","1593756300 1.03","1593756600 1.03","1593756900 1.03","1593757200 1.03","1593757500 1.03","1593757800 1.03","1593758100 1.03","1593758400 1.029","1593758700 1.029","1593759000 1.03","1593759300 1.029","1593759600 1.03","1593759900 1.029","1593760200 1.03","1593760500 1.03","1593760800 1.03","1593761100 1.03","1593761400 1.03","1593761700 1.03","1593762000 1.03","1593762300 1.03","1593762600 1.03","1593762900 1.03","1593763200 1.031","1593763500 1.03","1593763800 1.029","1593764100 1.031","1593764400 1.03","1593764700 1.03","1593765000 1.029","1593765300 1.03","1593765600 1.029","1593765900 1.03","1593766200 1.031","1593766500 1.031","1593766800 1.03","1593767100 1.03","1593767400 1.03","1593767700 1.029","1593768000 1.031","1593768300 1.029","1593768600 1.029","1593768900 1.03","1593769200 1.03","1593769500 1.03","1593769800 1.03","1593770100 1.03","1593770400 1.031","1593770700 1.029","1593771000 1.03","1593771300 1.031","1593771600 1.029","1593771900 1.03","1593772200 1.029","1593772500 1.029","1593772800 1.03","1593773100 1.03","1593773400 1.029","1593773700 1.029","1593774000 1.03","1593774300 1.029","1593774600 1.029","1593774900 1.029","1593775200 1.031","1593775500 1.03","1593775800 1.03","1593776100 1.03","1593776400 1.03","1593776700 1.03","1593777000 1.03","1593777300 1.03","1593777600 1.03","1593777900 1.029","1593778200 1.029","1593778500 1.03","1593778800 1.03","1593779100 1.03","1593779400 1.03","1593779700 1.03","1593780000 1.029","1593780300 1.029","1593780600 1.029","1593780900 1.03","1593781200 1.029","1593781500 1.03","1593781800 1.029","1593782100 1.03","1593782400 1.03","1593782700 1.029","1593783000 1.03","1593783300 1.03","1593783600 1.03","1593783900 1.03","1593784200 1.03","1593784500 1.03","1593784800 1.03","1593785100 1.03","1593785400 1.03","1593785700 1.03","1593786000 1.029","1593786300 1.029","1593786600 1.03","1593786900 1.03","1593787200 1.029","1593787500 1.03","1593787800 1.031","1593788100 1.028","1593788400 1.03","1593788700 1.03","1593789000 1.03","1593789300 1.03","1593789600 1.03","1593789900 1.03","1593790200 1.03","1593790500 1.031","1593790800 1.031","1593791100 1.03","1593791400 1.031","1593791700 1.03","1593792000 1.03","1593792300 1.03","1593792600 1.03","1593792900 1.03","1593793200 1.029","1593793500 1.029","1593793800 1.029","1593794100 1.03","1593794400 1.029","1593794700 1.03","1593795000 1.03","1593795300 1.03","1593795600 1.029","1593795900 1.03","1593796200 1.028","1593796500 1.029","1593796800 1.031","1593797100 1.029","1593797400 1.029","1593797700 1.029","1593798000 1.03","1593798300 1.028","1593798600 1.03","1593798900 1.029","1593799200 1.029","1593799500 1.031","1593799800 1.03","1593800100 1.03","1593800400 1.03","1593800700 1.029","1593801000 1.028","1593801300 1.029","1593801600 1.03","1593801900 1.029","1593802200 1.029","1593802500 1.03","1593802800 1.03","1593803100 1.029","1593803400 1.029","1593803700 1.029","1593804000 1.031","1593804300 1.03","1593804600 1.03","1593804900 1.029","1593805200 1.029","1593805500 1.029","1593805800 1.03","1593806100 1.029","1593806400 1.029","1593806700 1.03","1593807000 1.031","1593807300 1.03","1593807600 1.031","1593807900 1.03","1593808200 1.03","1593808500 1.03","1593808800 1.03","1593809100 1.029","1593809400 1.03","1593809700 1.03","1593810000 1.031","1593810300 1.03","1593810600 1.03","1593810900 1.031","1593811200 1.03","1593811500 1.029","1593811800 1.031","1593812100 1.03","1593812400 1.03","1593812700 1.031","1593813000 1.03","1593813300 1.03","1593813600 1.03","1593813900 1.033","1593814200 1.029","1593814500 1.03","1593814800 1.03","1593815100 1.03","1593815400 1.029","1593815700 1.031","1593816000 1.03","1593816300 1.031","1593816600 1.029","1593816900 1.029","1593817200 1.029","1593817500 1.03","1593817800 1.029","1593818100 1.029","1593818400 1.03","1593818700 1.029","1593819000 1.029","1593819300 1.03","1593819600 1.029","1593819900 1.03","1593820200 1.03","1593820500 1.029","1593820800 1.03","1593821100 1.03","1593821400 1.031","1593821700 1.029","1593822000 1.029","1593822300 1.03","1593822600 1.028","1593822900 1.029","1593823200 1.03","1593823500 1.03","1593823800 1.029","1593824100 1.03","1593824400 1.031","1593824700 1.03","1593825000 1.03","1593825300 1.029","1593825600 1.03","1593825900 1.029","1593826200 1.029","1593826500 1.03","1593826800 1.029","1593827100 1.029","1593827400 1.03","1593827700 1.03","1593828000 1.03","1593828300 1.03","1593828600 1.03","1593828900 1.03","1593829200 1.029","1593829500 1.029","1593829800 1.03","1593830100 1.03","1593830400 1.03","1593830700 1.029","1593831000 1.029","1593831300 1.03","1593831600 1.03","1593831900 1.03","1593832200 1.029","1593832500 1.03","1593832800 1.03","1593833100 1.03","1593833400 1.03","1593833700 1.03","1593834000 1.03","1593834300 1.03","1593834600 1.029","1593834900 1.03","1593835200 1.029","1593835500 1.029","1593835800 1.029","1593836100 1.029","1593836400 1.03","1593836700 1.031","1593837000 1.029","1593837300 1.031","1593837600 1.03","1593837900 1.03","1593838200 1.03","1593838500 1.029","1593838800 1.031","1593839100 1.03","1593839400 1.03","1593839700 1.029","1593840000 1.03","1593840300 1.03","1593840600 1.03","1593840900 1.031","1593841200 1.031","1593841500 1.03","1593841800 1.03","1593842100 1.03","1593842400 1.03","1593842700 1.029","1593843000 1.03","1593843300 1.029","1593843600 1.03","1593843900 1.03","1593844200 1.029","1593844500 1.029","1593844800 1.029","1593845100 1.029","1593845400 1.029","1593845700 1.029","1593846000 1.03","1593846300 1.03","1593846600 1.03","1593846900 1.03","1593847200 1.031","1593847500 1.03","1593847800 1.029","1593848100 1.03","1593848400 1.03","1593848700 1.03","1593849000 1.029","1593849300 1.03","1593849600 1.029","1593849900 1.029","1593850200 1.03","1593850500 1.029","1593850800 1.031","1593851100 1.03","1593851400 1.03","1593851700 1.03","1593852000 1.03","1593852300 1.03","1593852600 1.03","1593852900 1.03","1593853200 1.03","1593853500 1.031","1593853800 1.029","1593854100 1.03","1593854400 1.03","1593854700 1.029","1593855000 1.031","1593855300 1.029","1593855600 1.03","1593855900 1.03","1593856200 1.03","1593856500 1.03","1593856800 1.029","1593857100 1.031","1593857400 1.03","1593857700 1.029","1593858000 1.03","1593858300 1.03","1593858600 1.029","1593858900 1.03","1593859200 1.031","1593859500 1.029","1593859800 1.031","1593860100 1.03","1593860400 1.03","1593860700 1.03","1593861000 1.029","1593861300 1.03","1593861600 1.03","1593861900 1.031","1593862200 1.029","1593862500 1.029","1593862800 1.03","1593863100 1.03","1593863400 1.03","1593863700 1.03","1593864000 1.03","1593864300 1.029","1593864600 1.03","1593864900 1.03","1593865200 1.03","1593865500 1.03","1593865800 1.03","1593866100 1.029","1593866400 1.03","1593866700 1.03","1593867000 1.03","1593867300 1.029","1593867600 1.03","1593867900 1.031","1593868200 1.031","1593868500 1.03","1593868800 1.029","1593869100 1.029","1593869400 1.029","1593869700 1.029","1593870000 1.03","1593870300 1.03","1593870600 1.031","1593870900 1.03","1593871200 1.03","1593871500 1.03","1593871800 1.029","1593872100 1.03","1593872400 1.03","1593872700 1.029","1593873000 1.029","1593873300 1.029","1593873600 1.03","1593873900 1.03","1593874200 1.029","1593874500 1.03","1593874800 1.03","1593875100 1.03","1593875400 1.031","1593875700 1.03","1593876000 1.029","1593876300 1.03","1593876600 1.03","1593876900 1.029","1593877200 1.029","1593877500 1.03","1593877800 1.029","1593878100 1.03","1593878400 1.03","1593878700 1.029","1593879000 1.03","1593879300 1.03","1593879600 1.031","1593879900 1.029","1593880200 1.029","1593880500 1.03","1593880800 1.03","1593881100 1.03","1593881400 1.029","1593881700 1.029","1593882000 1.031","1593882300 1.029","1593882600 1.03","1593882900 1.03","1593883200 1.03","1593883500 1.03","1593883800 1.029","1593884100 1.03","1593884400 1.03","1593884700 1.031","1593885000 1.029","1593885300 1.03","1593885600 1.03","1593885900 1.03","1593886200 1.03","1593886500 1.03","1593886800 1.029","1593887100 1.03","1593887400 1.029","1593887700 1.029","1593888000 1.03","1593888300 1.03","1593888600 1.03","1593888900 1.03","1593889200 1.029","1593889500 1.03","1593889800 1.029","1593890100 1.03","1593890400 1.029","1593890700 1.029","1593891000 1.029","1593891300 1.029","1593891600 1.03","1593891900 1.03","1593892200 1.03","1593892500 1.029","1593892800 1.03","1593893100 1.03","1593893400 1.031","1593893700 1.03","1593894000 1.029","1593894300 1.03","1593894600 1.03","1593894900 1.029","1593895200 1.03","1593895500 1.03","1593895800 1.03","1593896100 1.029","1593896400 1.029","1593896700 1.03","1593897000 1.03","1593897300 1.029","1593897600 1.03","1593897900 1.029","1593898200 1.03","1593898500 1.03","1593898800 1.03","1593899100 1.029","1593899400 1.03","1593899700 1.031","1593900000 1.029","1593900300 1.029","1593900600 1.03","1593900900 1.029","1593901200 1.03","1593901500 1.029","1593901800 1.031","1593902100 1.03","1593902400 1.029","1593902700 1.029","1593903000 1.031","1593903300 1.03","1593903600 1.03","1593903900 1.03","1593904200 1.029","1593904500 1.03","1593904800 1.03","1593905100 1.029","1593905400 1.03","1593905700 1.029","1593906000 1.031","1593906300 1.03","1593906600 1.029","1593906900 1.03","1593907200 1.03","1593907500 1.03","1593907800 1.03","1593908100 1.029","1593908400 1.03","1593908700 1.031","1593909000 1.03","1593909300 1.029","1593909600 1.029","1593909900 1.03","1593910200 1.03","1593910500 1.029","1593910800 1.03","1593911100 1.03","1593911400 1.03","1593911700 1.03","1593912000 1.029","1593912300 1.029","1593912600 1.03","1593912900 1.029","1593913200 1.03","1593913500 1.03","1593913800 1.03","1593914100 1.03","1593914400 1.03","1593914700 1.029","1593915000 1.029","1593915300 1.029","1593915600 1.03","1593915900 1.03","1593916200 1.03","1593916500 1.029","1593916800 1.029","1593917100 1.029","1593917400 1.03","1593917700 1.03","1593918000 1.03","1593918300 1.029","1593918600 1.03","1593918900 1.03","1593919200 1.029","1593919500 1.03","1593919800 1.03","1593920100 1.03","1593920400 1.029","1593920700 1.029","1593921000 1.029","1593921300 1.03","1593921600 1.03","1593921900 1.031","1593922200 1.031","1593922500 1.03","1593922800 1.03","1593923100 1.03","1593923400 1.029","1593923700 1.031","1593924000 1.03","1593924300 1.03","1593924600 1.029","1593924900 1.029","1593925200 1.029","1593925500 1.03","1593925800 1.031","1593926100 1.029","1593926400 1.029","1593926700 1.03","1593927000 1.029","1593927300 1.03","1593927600 1.03","1593927900 1.029","1593928200 1.029","1593928500 1.03","1593928800 1.03","1593929100 1.031","1593929400 1.03","1593929700 1.03","1593930000 1.029","1593930300 1.03","1593930600 1.03","1593930900 1.029","1593931200 1.03","1593931500 1.03","1593931800 1.029","1593932100 1.03","1593932400 1.029","1593932700 1.03","1593933000 1.03","1593933300 1.03","1593933600 1.031","1593933900 1.029","1593934200 1.029","1593934500 1.031","1593934800 1.03","1593935100 1.03","1593935400 1.03","1593935700 1.03","1593936000 1.03","1593936300 1.03","1593936600 1.03","1593936900 1.029","1593937200 1.029","1593937500 1.03","1593937800 1.03","1593938100 1.029","1593938400 1.03","1593938700 1.03","1593939000 1.029","1593939300 1.029","1593939600 1.029","1593939900 1.03","1593940200 1.03","1593940500 1.03","1593940800 1.03","1593941100 1.029","1593941400 1.029","1593941700 1.03","1593942000 1.03","1593942300 1.029","1593942600 1.03","1593942900 1.029","1593943200 1.03","1593943500 1.03","1593943800 1.029","1593944100 1.03","1593944400 1.03","1593944700 1.031","1593945000 1.031","1593945300 1.029","1593945600 1.03","1593945900 1.029","1593946200 1.029","1593946500 1.03","1593946800 1.029","1593947100 1.029","1593947400 1.03","1593947700 1.03","1593948000 1.03","1593948300 1.03","1593948600 1.03","1593948900 1.029","1593949200 1.03","1593949500 1.029","1593949800 1.029","1593950100 1.03","1593950400 1.03","1593950700 1.03","1593951000 1.03","1593951300 1.03","1593951600 1.03","1593951900 1.03","1593952200 1.03","1593952500 1.03","1593952800 1.03","1593953100 1.029","1593953400 1.031","1593953700 1.029","1593954000 1.031","1593954300 1.029","1593954600 1.029","1593954900 1.03","1593955200 1.029","1593955500 1.03","1593955800 1.029","1593956100 1.03","1593956400 1.03","1593956700 1.029","1593957000 1.03","1593957300 1.029","1593957600 1.03","1593957900 1.031","1593958200 1.029","1593958500 1.03","1593958800 1.031","1593959100 1.029","1593959400 1.03","1593959700 1.03","1593960000 1.03","1593960300 1.031","1593960600 1.03","1593960900 1.03","1593961200 1.028","1593961500 1.03","1593961800 1.029","1593962100 1.03","1593962400 1.031","1593962700 1.03","1593963000 1.029","1593963300 1.03","1593963600 1.029","1593963900 1.029","1593964200 1.03","1593964500 1.03","1593964800 1.03","1593965100 1.031","1593965400 1.03","1593965700 1.029","1593966000 1.029","1593966300 1.03","1593966600 1.03","1593966900 1.03","1593967200 1.029","1593967500 1.03","1593967800 1.03","1593968100 1.029","1593968400 1.029","1593968700 1.03","1593969000 1.03","1593969300 1.029","1593969600 1.029","1593969900 1.03","1593970200 1.03","1593970500 1.029","1593970800 1.031","1593971100 1.029","1593971400 1.03","1593971700 1.029","1593972000 1.03","1593972300 1.029","1593972600 1.03","1593972900 1.03","1593973200 1.029","1593973500 1.031","1593973800 1.029","1593974100 1.03","1593974400 1.03","1593974700 1.03","1593975000 1.029","1593975300 1.03","1593975600 1.03","1593975900 1.03","1593976200 1.029","1593976500 1.03","1593976800 1.03","1593977100 1.03","1593977400 1.03","1593977700 1.03","1593978000 1.03","1593978300 1.03","1593978600 1.03","1593978900 1.029","1593979200 1.029","1593979500 1.03","1593979800 1.03","1593980100 1.03","1593980400 1.029","1593980700 1.029","1593981000 1.029","1593981300 1.03","1593981600 1.031","1593981900 1.029","1593982200 1.03","1593982500 1.03","1593982800 1.029","1593983100 1.03","1593983400 1.029","1593983700 1.03","1593984000 1.03","1593984300 1.031","1593984600 1.029","1593984900 1.03","1593985200 1.029","1593985500 1.029","1593985800 1.029","1593986100 1.029","1593986400 1.029","1593986700 1.029","1593987000 1.029","1593987300 1.031","1593987600 1.03","1593987900 1.03","1593988200 1.029","1593988500 1.029","1593988800 1.03","1593989100 1.03","1593989400 1.03","1593989700 1.029","1593990000 1.029","1593990300 1.03","1593990600 1.03","1593990900 1.03","1593991200 1.031","1593991500 1.03","1593991800 1.03","1593992100 1.029","1593992400 1.03","1593992700 1.029","1593993000 1.03","1593993300 1.029","1593993600 1.03","1593993900 1.029","1593994200 1.029","1593994500 1.03","1593994800 1.029","1593995100 1.03","1593995400 1.029","1593995700 1.03","1593996000 1.029","1593996300 1.03","1593996600 1.03","1593996900 1.03","1593997200 1.029","1593997500 1.029","1593997800 1.03","1593998100 1.03","1593998400 1.029","1593998700 1.03","1593999000 1.03","1593999300 1.03","1593999600 1.03","1593999900 1.029","1594000200 1.03","1594000500 1.03","1594000800 1.03","1594001100 1.029","1594001400 1.031","1594001700 1.03","1594002000 1.03","1594002300 1.03","1594002600 1.029","1594002900 1.03","1594003200 1.03","1594003500 1.03","1594003800 1.03","1594004100 1.03","1594004400 1.03","1594004700 1.031","1594005000 1.031","1594005300 1.029","1594005600 1.029","1594005900 1.03","1594006200 1.031","1594006500 1.03","1594006800 1.03","1594007100 1.03","1594007400 1.03","1594007700 1.03","1594008000 1.03","1594008300 1.03","1594008600 1.031","1594008900 1.03","1594009200 1.03","1594009500 1.03","1594009800 1.03","1594010100 1.03","1594010400 1.03","1594010700 1.029","1594011000 1.03","1594011300 1.03","1594011600 1.03","1594011900 1.03","1594012200 1.029","1594012500 1.03","1594012800 1.031","1594013100 1.03","1594013400 1.03","1594013700 1.031","1594014000 1.03","1594014300 1.03","1594014600 1.03","1594014900 1.029","1594015200 1.03","1594015500 1.029","1594015800 1.03","1594016100 1.03","1594016400 1.029","1594016700 1.029","1594017000 1.03","1594017300 1.031","1594017600 1.029","1594017900 1.03","1594018200 1.031","1594018500 1.03","1594018800 1.03","1594019100 1.029","1594019400 1.03","1594019700 1.031","1594020000 1.03","1594020300 1.03","1594020600 1.03","1594020900 1.03","1594021200 1.03","1594021500 1.03","1594021800 1.029","1594022100 1.03","1594022400 1.03","1594022700 1.031","1594023000 1.029","1594023300 1.031","1594023600 1.03","1594023900 1.03","1594024200 1.031","1594024500 1.031","1594024800 1.03","1594025100 1.03","1594025400 1.031","1594025700 1.029","1594026000 1.03","1594026300 1.03","1594026600 1.03","1594026900 1.029","1594027200 1.03","1594027500 1.03","1594027800 1.03","1594028100 1.03","1594028400 1.029","1594028700 1.029","1594029000 1.029","1594029300 1.03","1594029600 1.03","1594029900 1.03","1594030200 1.029","1594030500 1.03","1594030800 1.029","1594031100 1.03","1594031400 1.029","1594031700 1.03","1594032000 1.029","1594032300 1.03","1594032600 1.03","1594032900 1.029","1594033200 1.03","1594033500 1.029","1594033800 1.029","1594034100 1.03","1594034400 1.029","1594034700 1.03","1594035000 1.03","1594035300 1.03","1594035600 1.03","1594035900 1.03","1594036200 1.03","1594036500 1.031","1594036800 1.03","1594037100 1.03","1594037400 1.03","1594037700 1.03","1594038000 1.03","1594038300 1.03","1594038600 1.03","1594038900 1.029","1594039200 1.029","1594039500 1.029","1594039800 1.03","1594040100 1.029","1594040400 1.03","1594040700 1.03","1594041000 1.029","1594041300 1.03","1594041600 1.03","1594041900 1.029","1594042200 1.029","1594042500 1.031","1594042800 1.029","1594043100 1.029","1594043400 1.029","1594043700 1.03","1594044000 1.03","1594044300 1.029","1594044600 1.029","1594044900 1.031","1594045200 1.03","1594045500 1.029","1594045800 1.029","1594046100 1.03","1594046400 1.03","1594046700 1.03","1594047000 1.029","1594047300 1.03","1594047600 1.03","1594047900 1.03","1594048200 1.03","1594048500 1.029","1594048800 1.03","1594049100 1.029","1594049400 1.03","1594049700 1.03","1594050000 1.03","1594050300 1.03","1594050600 1.028","1594050900 1.028","1594051200 1.028","1594051500 1.029","1594051800 1.028","1594052100 1.03","1594052400 1.029","1594052700 1.028","1594053000 1.028","1594053300 1.029","1594053600 1.028","1594053900 1.029","1594054200 1.03","1594054500 1.029","1594054800 1.029","1594055100 1.029","1594055400 1.029","1594055700 1.029","1594056000 1.028","1594056300 1.029","1594056600 1.03","1594056900 1.029","1594057200 1.028","1594057500 1.028","1594057800 1.03","1594058100 1.029","1594058400 1.029","1594058700 1.029","1594059000 1.029","1594059300 1.028","1594059600 1.029","1594059900 1.029","1594060200 1.029","1594060500 1.029","1594060800 1.029","1594061100 1.029","1594061400 1.03","1594061700 1.029","1594062000 1.029","1594062300 1.029","1594062600 1.028","1594062900 1.028","1594063200 1.029","1594063500 1.028","1594063800 1.029","1594064100 1.029","1594064400 1.029","1594064700 1.03","1594065000 1.03","1594065300 1.03","1594065600 1.03","1594065900 1.029","1594066200 1.029","1594066500 1.03","1594066800 1.029","1594067100 1.029","1594067400 1.029","1594067700 1.03","1594068000 1.028","1594068300 1.029","1594068600 1.029","1594068900 1.028","1594069200 1.029","1594069500 1.029","1594069800 1.028","1594070100 1.029","1594070400 1.029","1594070700 1.03","1594071000 1.029","1594071300 1.029","1594071600 1.028","1594071900 1.029","1594072200 1.029","1594072500 1.028","1594072800 1.03","1594073100 1.03","1594073400 1.029","1594073700 1.028","1594074000 1.029","1594074300 1.029","1594074600 1.03","1594074900 1.029","1594075200 1.029","1594075500 1.029","1594075800 1.03","1594076100 1.029","1594076400 1.029","1594076700 1.029","1594077000 1.03","1594077300 1.029","1594077600 1.029","1594077900 1.029","1594078200 1.029","1594078500 1.03","1594078800 1.03","1594079100 1.029","1594079400 1.029","1594079700 1.029","1594080000 1.029","1594080300 1.028","1594080600 1.028","1594080900 1.029","1594081200 1.028","1594081500 1.029","1594081800 1.029","1594082100 1.029","1594082400 1.029","1594082700 1.029","1594083000 1.029","1594083300 1.029","1594083600 1.03","1594083900 1.03","1594084200 1.029","1594084500 1.029","1594084800 1.029","1594085100 1.029","1594085400 1.028","1594085700 1.028","1594086000 1.028","1594086300 1.029","1594086600 1.029","1594086900 1.028","1594087200 1.029","1594087500 1.029","1594087800 1.029","1594088100 1.029","1594088400 1.029","1594088700 1.028","1594089000 1.028","1594089300 1.029","1594089600 1.028","1594089900 1.029","1594090200 1.028","1594090500 1.029","1594090800 1.029","1594091100 1.029","1594091400 1.029","1594091700 1.028","1594092000 1.029","1594092300 1.029","1594092600 1.029","1594092900 1.028","1594093200 1.029","1594093500 1.029","1594093800 1.029","1594094100 1.028","1594094400 1.029","1594094700 1.028","1594095000 1.028","1594095300 1.028","1594095600 1.029","1594095900 1.029","1594096200 1.029","1594096500 1.03","1594096800 1.029","1594097100 1.028","1594097400 1.029","1594097700 1.028","1594098000 1.028","1594098300 1.028","1594098600 1.029","1594098900 1.028","1594099200 1.028","1594099500 1.029","1594099800 1.029","1594100100 1.029","1594100400 1.028","1594100700 1.03","1594101000 1.029","1594101300 1.029","1594101600 1.028","1594101900 1.029","1594102200 1.029","1594102500 1.029","1594102800 1.03","1594103100 1.029","1594103400 1.029","1594103700 1.029","1594104000 1.028","1594104300 1.028","1594104600 1.029","1594104900 1.029","1594105200 1.029","1594105500 1.03","1594105800 1.029","1594106100 1.029","1594106400 1.029","1594106700 1.029","1594107000 1.029","1594107300 1.029","1594107600 1.029","1594107900 1.029","1594108200 1.029","1594108500 1.029","1594108800 1.03","1594109100 1.028","1594109400 1.029","1594109700 1.03","1594110000 1.029","1594110300 1.029","1594110600 1.028","1594110900 1.028","1594111200 1.029","1594111500 1.029","1594111800 1.029","1594112100 1.029","1594112400 1.03","1594112700 1.028","1594113000 1.028","1594113300 1.03","1594113600 1.029","1594113900 1.029","1594114200 1.028","1594114500 1.028","1594114800 1.029","1594115100 1.028","1594115400 1.028","1594115700 1.029","1594116000 1.029","1594116300 1.029","1594116600 1.029","1594116900 1.029","1594117200 1.029","1594117500 1.028","1594117800 1.029","1594118100 1.03","1594118400 1.029","1594118700 1.029","1594119000 1.029","1594119300 1.029","1594119600 1.029","1594119900 1.029","1594120200 1.029","1594120500 1.029","1594120800 1.029","1594121100 1.029","1594121400 1.029","1594121700 1.029","1594122000 1.03","1594122300 1.028","1594122600 1.029","1594122900 1.03","1594123200 1.029","1594123500 1.03","1594123800 1.028","1594124100 1.031","1594124400 1.029","1594124700 1.029","1594125000 1.028","1594125300 1.029","1594125600 1.029","1594125900 1.03","1594126200 1.029","1594126500 1.029","1594126800 1.029","1594127100 1.029","1594127400 1.029","1594127700 1.03","1594128000 1.028","1594128300 1.028","1594128600 1.028","1594128900 1.029","1594129200 1.029","1594129500 1.029","1594129800 1.03","1594130100 1.029","1594130400 1.029","1594130700 1.03","1594131000 1.029","1594131300 1.028","1594131600 1.029","1594131900 1.028","1594132200 1.029","1594132500 1.03","1594132800 1.028","1594133100 1.029","1594133400 1.029","1594133700 1.029","1594134000 1.028","1594134300 1.03","1594134600 1.028","1594134900 1.028","1594135200 1.029","1594135500 1.029","1594135800 1.029","1594136100 1.029","1594136400 1.029","1594136700 1.029","1594137000 1.029","1594140600 0.768","1594140900 1.03","1594141200 1.029","1594141500 1.029","1594141800 1.03","1594142100 1.028","1594142400 1.029","1594142700 1.029","1594143000 1.029","1594143300 1.03","1594143600 1.03","1594143900 1.031","1594144200 1.029","1594144500 1.03","1594144800 1.029","1594145100 1.03","1594145400 1.03","1594145700 1.03","1594146000 1.03","1594146300 1.031","1594146600 1.029","1594146900 1.03","1594147200 1.029","1594147500 1.03","1594147800 1.029","1594148100 1.03","1594148400 1.029","1594148700 1.03","1594149000 1.03","1594149300 1.03","1594149600 1.03","1594149900 1.028","1594150200 1.03","1594150500 1.029","1594150800 1.029","1594151100 1.029","1594151400 1.029","1594151700 1.029","1594152000 1.027","1594152300 1.03","1594152600 1.029","1594152900 1.028","1594153200 1.029","1594153500 1.029","1594153800 1.03","1594154100 1.03","1594154400 1.029","1594154700 1.03","1594155000 1.028","1594155300 1.029","1594155600 1.029","1594155900 1.029","1594156200 1.029","1594156500 1.029","1594156800 1.029","1594157100 1.029","1594157400 1.029","1594157700 1.028","1594158000 1.029","1594158300 1.029","1594158600 1.028","1594158900 1.029","1594159200 1.029","1594159500 1.029","1594159800 1.03","1594160100 1.029","1594160400 1.029","1594160700 1.029","1594161000 1.028","1594161300 1.029","1594161600 1.03","1594161900 1.029","1594162200 1.029","1594162500 1.028","1594162800 1.029","1594163100 1.029","1594163400 1.029","1594163700 1.029","1594164000 1.029","1594164300 1.029","1594164600 1.029","1594164900 1.029","1594165200 1.029","1594165500 1.029","1594165800 1.03","1594166100 1.029","1594166400 1.029","1594166700 1.029","1594167000 1.029","1594167300 1.029","1594167600 1.029","1594167900 1.029","1594168200 1.027","1594168500 1.029","1594168800 1.028","1594169100 1.028","1594169400 1.029","1594169700 1.029","1594170000 1.03","1594170300 1.029","1594170600 1.029","1594170900 1.029","1594171200 1.029","1594171500 1.029","1594171800 1.028","1594172100 1.029","1594172400 1.029","1594172700 1.028","1594173000 1.029","1594173300 1.029","1594173600 1.029","1594173900 1.029","1594174200 1.029","1594174500 1.029","1594174800 1.029","1594175100 1.029","1594175400 1.029","1594175700 1.029","1594176000 1.028","1594176300 1.029","1594176600 1.03","1594176900 1.029","1594177200 1.029","1594177500 1.029","1594177800 1.028","1594178100 1.029","1594178400 1.028","1594178700 1.029","1594179000 1.028","1594179300 1.03","1594179600 1.03","1594179900 1.029","1594180200 1.029","1594180500 1.029","1594180800 1.029","1594181100 1.029","1594181400 1.029","1594181700 1.029","1594182000 1.029","1594182300 1.029","1594182600 1.029","1594182900 1.028","1594183200 1.03","1594183500 1.029","1594183800 1.03","1594184100 1.029","1594184400 1.028","1594184700 1.03","1594185000 1.03","1594185300 1.029","1594185600 1.029","1594185900 1.029","1594186200 1.028","1594186500 1.029","1594186800 1.029","1594187100 1.029","1594187400 1.029","1594187700 1.03","1594188000 1.03","1594188300 1.028","1594188600 1.029","1594188900 1.029","1594189200 1.03","1594189500 1.029","1594189800 1.029","1594190100 1.029","1594190400 1.029","1594190700 1.029","1594191000 1.029","1594191300 1.03","1594191600 1.028","1594191900 1.029","1594192200 1.03","1594192500 1.029","1594192800 1.03","1594193100 1.029","1594193400 1.029","1594193700 1.029","1594194000 1.03","1594194300 1.03","1594194600 1.029","1594194900 1.029","1594195200 1.029","1594195500 1.029","1594195800 1.03","1594196100 1.028","1594196400 1.029","1594196700 1.029","1594197000 1.029","1594197300 1.029","1594197600 1.028","1594197900 1.029","1594198200 1.03","1594198500 1.029","1594198800 1.029","1594199100 1.028","1594199400 1.03","1594199700 1.029","1594200000 1.028","1594200300 1.029","1594200600 1.028","1594200900 1.029","1594201200 1.029","1594201500 1.03","1594201800 1.029","1594202100 1.029","1594202400 1.029","1594202700 1.029","1594203000 1.029","1594203300 1.029","1594203600 1.028","1594203900 1.028","1594204200 1.029","1594204500 1.029","1594204800 1.029","1594205100 1.029","1594205400 1.03","1594205700 1.03","1594206000 1.028","1594206300 1.03","1594206600 1.03","1594206900 1.029","1594207200 1.029","1594207500 1.029","1594207800 1.029","1594208100 1.028","1594208400 1.029","1594208700 1.029","1594209000 1.029","1594209300 1.029","1594209600 1.028","1594209900 1.029","1594210200 1.029","1594210500 1.028","1594210800 1.029","1594211100 1.028","1594211400 1.028","1594211700 1.029","1594212000 1.03","1594212300 1.029","1594212600 1.029","1594212900 1.029","1594213200 1.029","1594213500 1.028","1594213800 1.029","1594214100 1.028","1594214400 1.028","1594214700 1.029","1594215000 1.029","1594215300 1.029","1594215600 1.029","1594215900 1.029","1594216200 1.029","1594216500 1.028","1594216800 1.028","1594217100 1.029","1594217400 1.028","1594217700 1.028","1594218000 1.029","1594218300 1.028","1594218600 1.03","1594218900 1.03","1594219200 1.03","1594219500 1.028","1594219800 1.029","1594220100 1.028","1594220400 1.029","1594220700 1.029","1594221000 1.029","1594221300 1.029","1594221600 1.029","1594221900 1.029","1594222200 1.029","1594222500 1.029","1594222800 1.029","1594223100 1.029","1594223400 1.03","1594223700 1.028","1594224000 1.029","1594224300 1.029","1594224600 1.029","1594224900 1.029","1594225200 1.029","1594225500 1.029","1594225800 1.029","1594226100 1.03","1594226400 1.029","1594226700 1.028","1594227000 1.028","1594227300 1.029","1594227600 1.03","1594227900 1.028","1594228200 1.028","1594228500 1.029","1594228800 1.029","1594229100 1.029","1594229400 1.03","1594229700 1.031","1594230000 1.028","1594230300 1.028","1594230600 1.028","1594230900 1.029","1594231200 1.029","1594231500 1.028","1594231800 1.029","1594232100 1.028","1594232400 1.029","1594232700 1.029","1594233000 1.029","1594233300 1.029","1594233600 1.029","1594233900 1.029","1594234200 1.03","1594234500 1.029","1594234800 1.029","1594235100 1.029","1594235400 1.029","1594235700 1.029","1594236000 1.029","1594236300 1.029","1594236600 1.03","1594236900 1.029","1594237200 1.029","1594237500 1.028","1594237800 1.029","1594238100 1.029","1594238400 1.029","1594238700 1.03","1594239000 1.029","1594239300 1.028","1594239600 1.029","1594239900 1.029","1594240200 1.028","1594240500 1.028","1594240800 1.028","1594241100 1.029","1594241400 1.029","1594241700 1.028","1594242000 1.029","1594242300 1.03","1594242600 1.03","1594242900 1.029","1594243200 1.028","1594243500 1.029","1594243800 1.03","1594244100 1.029","1594244400 1.029","1594244700 1.029","1594245000 1.029","1594245300 1.029","1594245600 1.03","1594245900 1.03","1594246200 1.029","1594246500 1.029","1594246800 1.03","1594247100 1.029","1594247400 1.028","1594247700 1.029","1594248000 1.029","1594248300 1.029","1594248600 1.029","1594248900 1.029","1594249200 1.029","1594249500 1.028","1594249800 1.029","1594250100 1.029","1594250400 1.028","1594250700 1.029","1594251000 1.03","1594251300 1.029","1594251600 1.028","1594251900 1.029","1594252200 1.029","1594252500 1.029","1594252800 1.028","1594253100 1.029","1594253400 1.029","1594253700 1.029","1594254000 1.03","1594254300 1.028","1594254600 1.028","1594254900 1.03","1594255200 1.029","1594255500 1.029","1594255800 1.029","1594256100 1.029","1594256400 1.029","1594256700 1.029","1594257000 1.029","1594257300 1.029","1594257600 1.028","1594257900 1.029","1594258200 1.029","1594258500 1.029","1594258800 1.03","1594259100 1.03","1594259400 1.028","1594259700 1.029","1594260000 1.028","1594260300 1.029","1594260600 1.029","1594260900 1.029","1594261200 1.029","1594261500 1.03","1594261800 1.028","1594262100 1.029","1594262400 1.029","1594262700 1.029","1594263000 1.029","1594263300 1.029","1594263600 1.029","1594263900 1.029","1594264200 1.029","1594264500 1.028","1594264800 1.029","1594265100 1.029","1594265400 1.029","1594265700 1.028","1594266000 1.029","1594266300 1.029","1594266600 1.029","1594266900 1.028","1594267200 1.029","1594267500 1.029","1594267800 1.029","1594268100 1.029","1594268400 1.029","1594268700 1.029","1594269000 1.029","1594269300 1.03","1594269600 1.029","1594269900 1.029","1594270200 1.028","1594270500 1.028","1594270800 1.028","1594271100 1.028","1594271400 1.029","1594271700 1.029","1594272000 1.029","1594272300 1.029","1594272600 1.029","1594272900 1.029","1594273200 1.028","1594273500 1.029","1594273800 1.029","1594274100 1.029","1594274400 1.029","1594274700 1.029","1594275000 1.029","1594275300 1.028","1594275600 1.028","1594275900 1.029","1594276200 1.028","1594276500 1.029","1594276800 1.029","1594277100 1.028","1594277400 1.029","1594277700 1.029","1594278000 1.03","1594278300 1.029","1594278600 1.029","1594278900 1.028","1594279200 1.029","1594279500 1.029","1594279800 1.029","1594280100 1.029","1594280400 1.03","1594280700 1.028","1594281000 1.03","1594281300 1.028","1594281600 1.029","1594281900 1.029","1594282200 1.029","1594282500 1.029","1594282800 1.028","1594283100 1.029","1594283400 1.029","1594283700 1.028","1594284000 1.03","1594284300 1.028","1594284600 1.028","1594284900 1.028","1594285200 1.028","1594285500 1.03","1594285800 1.029","1594286100 1.029","1594286400 1.029","1594286700 1.029","1594287000 1.029","1594287300 1.03","1594287600 1.029","1594287900 1.029","1594288200 1.03","1594288500 1.029","1594288800 1.029","1594289100 1.029","1594289400 1.029","1594289700 1.028","1594290000 1.029","1594290300 1.029","1594290600 1.029","1594290900 1.028","1594291200 1.029","1594291500 1.03","1594291800 1.03","1594292100 1.029","1594292400 1.029","1594292700 1.028","1594293000 1.028","1594293300 1.029","1594293600 1.029","1594293900 1.029","1594294200 1.028","1594294500 1.029","1594294800 1.029","1594295100 1.03","1594295400 1.029","1594295700 1.028","1594296000 1.028","1594296300 1.029","1594296600 1.029","1594296900 1.03","1594297200 1.029","1594297500 1.029","1594297800 1.03","1594298100 1.03","1594298400 1.03","1594298700 1.028","1594299000 1.028","1594299300 1.03","1594299600 1.028","1594299900 1.028","1594300200 1.03","1594300500 1.029","1594300800 1.028","1594301100 1.029","1594301400 1.029","1594301700 1.028","1594302000 1.029","1594302300 1.028","1594302600 1.029","1594302900 1.028","1594303200 1.029","1594303500 1.029","1594303800 1.029","1594304100 1.03","1594304400 1.028","1594304700 1.029","1594305000 1.029","1594305300 1.029","1594305600 1.029","1594305900 1.03","1594306200 1.029","1594306500 1.028","1594306800 1.029","1594307100 1.029","1594307400 1.03","1594307700 1.029","1594308000 1.029","1594308300 1.029","1594308600 1.029","1594308900 1.028","1594309200 1.028","1594309500 1.03","1594309800 1.029","1594310100 1.029","1594310400 1.03","1594310700 1.029","1594311000 1.029","1594311300 1.03","1594311600 1.028","1594311900 1.028","1594312200 1.029","1594312500 1.029","1594312800 1.029","1594313100 1.029","1594313400 1.03","1594313700 1.029","1594314000 1.029","1594314300 1.029","1594314600 1.029","1594314900 1.029","1594315200 1.029","1594315500 1.03","1594315800 1.029","1594316100 1.03","1594316400 1.029","1594316700 1.028","1594317000 1.029","1594317300 1.029","1594317600 1.029","1594317900 1.028","1594318200 1.028","1594318500 1.029","1594318800 1.029","1594319100 1.029","1594319400 1.03","1594319700 1.029","1594320000 1.029","1594320300 1.029","1594320600 1.029","1594320900 1.029","1594321200 1.03","1594321500 1.029","1594321800 1.028","1594322100 1.029","1594322400 1.029","1594322700 1.028","1594323000 1.028","1594323300 1.029","1594323600 1.029","1594323900 1.029","1594324200 1.029","1594324500 1.029","1594324800 1.028","1594325100 1.029","1594325400 1.029","1594325700 1.03","1594326000 1.03","1594326300 1.028","1594326600 1.028","1594326900 1.029","1594327200 1.029","1594327500 1.028","1594327800 1.029","1594328100 1.03","1594328400 1.029","1594328700 1.03","1594329000 1.029","1594329300 1.03","1594329600 1.03","1594329900 1.029","1594330200 1.029","1594330500 1.029","1594330800 1.029","1594331100 1.029","1594331400 1.03","1594331700 1.029","1594332000 1.029","1594332300 1.028","1594332600 1.03","1594332900 1.028","1594333200 1.029","1594333500 1.029","1594333800 1.029","1594334100 1.028","1594334400 1.029","1594334700 1.03","1594335000 1.029","1594335300 1.028","1594335600 1.03","1594335900 1.029","1594336200 1.03","1594336500 1.028","1594336800 1.029","1594337100 1.029","1594337400 1.029","1594337700 1.03","1594338000 1.029","1594338300 1.028","1594338600 1.029","1594338900 1.029","1594339200 1.028","1594339500 1.028","1594339800 1.029","1594340100 1.028","1594340400 1.029","1594340700 1.028","1594341000 1.029","1594341300 1.028","1594341600 1.028","1594341900 1.029","1594342200 1.029","1594342500 1.029","1594342800 1.029","1594343100 1.03","1594343400 1.029","1594343700 1.029","1594344000 1.029","1594344300 1.029","1594344600 1.03","1594344900 1.03","1594345200 1.029","1594345500 1.03","1594345800 1.031","1594346100 1.03","1594346400 1.029","1594346700 1.029","1594347000 1.03","1594347300 1.03","1594347600 1.03","1594347900 1.03","1594348200 1.03","1594348500 1.03","1594348800 1.03","1594349100 1.03","1594349400 1.031","1594349700 1.03","1594350000 1.03","1594350300 1.03","1594350600 1.028","1594350900 1.03","1594351200 1.029","1594351500 1.03","1594351800 1.03","1594352100 1.03","1594352400 1.029","1594352700 1.03","1594353000 1.03","1594353300 1.03","1594353600 1.03","1594353900 1.029","1594354200 1.03","1594354500 1.03","1594354800 1.03","1594355100 1.029","1594355400 1.031","1594355700 1.03","1594356000 1.03","1594356300 1.03","1594356600 1.029","1594356900 1.029","1594357200 1.03","1594357500 1.029","1594357800 1.03","1594358100 1.029","1594358400 1.03","1594358700 1.03","1594359000 1.029","1594359300 1.028","1594359600 1.03","1594359900 1.029","1594360200 1.03","1594360500 1.029","1594360800 1.03","1594361100 1.029","1594361400 1.03","1594361700 1.03","1594362000 1.03","1594362300 1.03","1594362600 1.03","1594362900 1.03","1594363200 1.029","1594363500 1.03","1594363800 1.03","1594364100 1.03","1594364400 1.029","1594364700 1.03","1594365000 1.03","1594365300 1.029","1594365600 1.029","1594365900 1.03","1594366200 1.03","1594366500 1.03","1594366800 1.029","1594367100 1.029","1594367400 1.029","1594367700 1.03","1594368000 1.03","1594368300 1.03","1594368600 1.029","1594368900 1.03","1594369200 1.03","1594369500 1.03","1594369800 1.031","1594370100 1.029","1594370400 1.03","1594370700 1.03","1594371000 1.029","1594371300 1.03","1594371600 1.03","1594371900 1.03","1594372200 1.029","1594372500 1.029","1594372800 1.03","1594373100 1.031","1594373400 1.03","1594373700 1.03","1594374000 1.03","1594374300 1.03","1594374600 1.029","1594374900 1.029","1594375200 1.029","1594375500 1.03","1594375800 1.03","1594376100 1.03","1594376400 1.029","1594376700 1.031","1594377000 1.029","1594377300 1.029","1594377600 1.029","1594377900 1.03","1594378200 1.029","1594378500 1.03","1594378800 1.03","1594379100 1.029","1594379400 1.029","1594379700 1.03","1594380000 1.032","1594380300 1.029","1594380600 1.029","1594380900 1.029","1594381200 1.03","1594381500 1.031","1594381800 1.03","1594382100 1.029","1594382400 1.03","1594382700 1.03","1594383000 1.029","1594383300 1.03","1594383600 1.03","1594383900 1.03","1594384200 1.031","1594384500 1.03","1594384800 1.029","1594385100 1.03","1594385400 1.03","1594385700 1.03","1594386000 1.03","1594386300 1.029","1594386600 1.031","1594386900 1.031","1594387200 1.03","1594387500 1.029","1594387800 1.03","1594388100 1.029","1594388400 1.03","1594388700 1.03","1594389000 1.03","1594389300 1.03","1594389600 1.03","1594389900 1.029","1594390200 1.029","1594390500 1.03","1594390800 1.03","1594391100 1.03","1594391400 1.029","1594391700 1.029","1594392000 1.03","1594392300 1.028","1594392600 1.03","1594392900 1.03","1594393200 1.03","1594393500 1.03","1594393800 1.029","1594394100 1.03","1594394400 1.029","1594394700 1.029","1594395000 1.03","1594395300 1.028","1594395600 1.029","1594395900 1.029","1594396200 1.03","1594396500 1.029","1594396800 1.03","1594397100 1.029","1594397400 1.028","1594397700 1.029","1594398000 1.029","1594398300 1.03","1594398600 1.029","1594398900 1.029","1594399200 1.029","1594399500 1.03","1594399800 1.029","1594400100 1.03","1594400400 1.03","1594400700 1.03","1594401000 1.03","1594401300 1.03","1594401600 1.029","1594401900 1.029","1594402200 1.03","1594402500 1.031","1594402800 1.03","1594403100 1.031","1594403400 1.03","1594403700 1.03","1594404000 1.031","1594404300 1.03","1594404600 1.029","1594404900 1.029","1594405200 1.03","1594405500 1.03","1594405800 1.03","1594406100 1.03","1594406400 1.029","1594406700 1.03","1594407000 1.029","1594407300 1.03","1594407600 1.03","1594407900 1.029","1594408200 1.029","1594408500 1.029","1594408800 1.03","1594409100 1.03","1594409400 1.03","1594409700 1.03","1594410000 1.03","1594410300 1.03","1594410600 1.029","1594410900 1.03","1594411200 1.03","1594411500 1.03","1594411800 1.03","1594412100 1.03","1594412400 1.03","1594412700 1.029","1594413000 1.028","1594413300 1.03","1594413600 1.03","1594413900 1.029","1594414200 1.03","1594414500 1.03","1594414800 1.03","1594415100 1.03","1594415400 1.03","1594415700 1.029","1594416000 1.03","1594416300 1.029","1594416600 1.03","1594416900 1.03","1594417200 1.03","1594417500 1.03","1594417800 1.029","1594418100 1.029","1594418400 1.03","1594418700 1.03","1594419000 1.031","1594419300 1.03","1594419600 1.03","1594419900 1.03","1594420200 1.03","1594420500 1.03","1594420800 1.029","1594421100 1.029","1594421400 1.029","1594421700 1.03","1594422000 1.029","1594422300 1.031","1594422600 1.03","1594422900 1.03","1594423200 1.029","1594423500 1.029","1594423800 1.029","1594424100 1.03","1594424400 1.03","1594424700 1.029","1594425000 1.03","1594425300 1.03","1594425600 1.031","1594425900 1.029","1594426200 1.029","1594426500 1.03","1594426800 1.031","1594427100 1.029","1594427400 1.029","1594427700 1.03","1594428000 1.03","1594428300 1.03","1594428600 1.03","1594428900 1.029","1594429200 1.029","1594429500 1.03","1594429800 1.03","1594430100 1.029","1594430400 1.03","1594430700 1.03","1594431000 1.03","1594431300 1.029","1594431600 1.03","1594431900 1.03","1594432200 1.03","1594432500 1.029","1594432800 1.03","1594433100 1.029","1594433400 1.031","1594433700 1.029","1594434000 1.029","1594434300 1.029","1594434600 1.03","1594434900 1.03","1594435200 1.03","1594435500 1.03","1594435800 1.029","1594436100 1.029","1594436400 1.031","1594436700 1.03","1594437000 1.03","1594437300 1.03","1594437600 1.029","1594437900 1.029","1594438200 1.03","1594438500 1.031","1594438800 1.03","1594439100 1.029","1594439400 1.03","1594439700 1.029","1594440000 1.03","1594440300 1.03","1594440600 1.03","1594440900 1.03","1594441200 1.03","1594441500 1.029","1594441800 1.03","1594442100 1.029","1594442400 1.028","1594442700 1.03","1594443000 1.03","1594443300 1.029","1594443600 1.03","1594443900 1.03","1594444200 1.029","1594444500 1.03","1594444800 1.029","1594445100 1.029","1594445400 1.029","1594445700 1.03","1594446000 1.03","1594446300 1.029","1594446600 1.03","1594446900 1.029","1594447200 1.03","1594447500 1.03","1594447800 1.031","1594448100 1.03","1594448400 1.03","1594448700 1.029","1594449000 1.029","1594449300 1.031","1594449600 1.03","1594449900 1.029","1594450200 1.03","1594450500 1.03","1594450800 1.03","1594451100 1.03","1594451400 1.031","1594451700 1.029","1594452000 1.03","1594452300 1.031","1594452600 1.03","1594452900 1.031","1594453200 1.03","1594453500 1.029","1594453800 1.03","1594454100 1.029","1594454400 1.03","1594454700 1.03","1594455000 1.03","1594455300 1.029","1594455600 1.029","1594455900 1.03","1594456200 1.03","1594456500 1.03","1594456800 1.03","1594457100 1.029","1594457400 1.029","1594457700 1.03","1594458000 1.031","1594458300 1.03","1594458600 1.031","1594458900 1.029","1594459200 1.03","1594459500 1.029","1594459800 1.03","1594460100 1.03","1594460400 1.03","1594460700 1.029","1594461000 1.029","1594461300 1.03","1594461600 1.03","1594461900 1.03","1594462200 1.028","1594462500 1.028","1594462800 1.03","1594463100 1.031","1594463400 1.031","1594463700 1.03","1594464000 1.03","1594464300 1.03","1594464600 1.03","1594464900 1.03","1594465200 1.029","1594465500 1.03","1594465800 1.029","1594466100 1.03","1594466400 1.03","1594466700 1.029","1594467000 1.03","1594467300 1.029","1594467600 1.029","1594467900 1.03","1594468200 1.03","1594468500 1.03","1594468800 1.029","1594469100 1.03","1594469400 1.03","1594469700 1.03","1594470000 1.029","1594470300 1.029","1594470600 1.03","1594470900 1.029","1594471200 1.029","1594471500 1.029","1594471800 1.03","1594472100 1.03","1594472400 1.031","1594472700 1.029","1594473000 1.03","1594473300 1.03","1594473600 1.031","1594473900 1.029","1594474200 1.029","1594474500 1.029","1594474800 1.03","1594475100 1.029","1594475400 1.029","1594475700 1.031","1594476000 1.03","1594476300 1.029","1594476600 1.029","1594476900 1.029","1594477200 1.029","1594477500 1.031","1594477800 1.031","1594478100 1.029","1594478400 1.03","1594478700 1.029","1594479000 1.028","1594479300 1.03","1594479600 1.031","1594479900 1.03","1594480200 1.029","1594480500 1.029","1594480800 1.029","1594481100 1.03","1594481400 1.029","1594481700 1.03","1594482000 1.029","1594482300 1.029","1594482600 1.03","1594482900 1.03","1594483200 1.03","1594483500 1.03","1594483800 1.03","1594484100 1.029","1594484400 1.03","1594484700 1.03","1594485000 1.03","1594485300 1.03","1594485600 1.029","1594485900 1.029","1594486200 1.03","1594486500 1.03","1594486800 1.03","1594487100 1.03","1594487400 1.03","1594487700 1.029","1594488000 1.029","1594488300 1.03","1594488600 1.031","1594488900 1.029","1594489200 1.029","1594489500 1.029","1594489800 1.03","1594490100 1.031","1594490400 1.029","1594490700 1.031","1594491000 1.031","1594491300 1.03","1594491600 1.03","1594491900 1.03","1594492200 1.031","1594492500 1.03","1594492800 1.031","1594493100 1.03","1594493400 1.029","1594493700 1.03","1594494000 1.03","1594494300 1.029","1594494600 1.03","1594494900 1.029","1594495200 1.03","1594495500 1.03","1594495800 1.03","1594496100 1.03","1594496400 1.031","1594496700 1.03","1594497000 1.029","1594497300 1.031","1594497600 1.029","1594497900 1.03","1594498200 1.03","1594498500 1.029","1594498800 1.03","1594499100 1.029","1594499400 1.031","1594499700 1.03","1594500000 1.03","1594500300 1.03","1594500600 1.029","1594500900 1.031","1594501200 1.029","1594501500 1.03","1594501800 1.03","1594502100 1.028","1594502400 1.031","1594502700 1.03","1594503000 1.03","1594503300 1.03","1594503600 1.029","1594503900 1.03","1594504200 1.03","1594504500 1.03","1594504800 1.029","1594505100 1.03","1594505400 1.03","1594505700 1.03","1594506000 1.031","1594506300 1.029","1594506600 1.028","1594506900 1.03","1594507200 1.029","1594507500 1.029","1594507800 1.031","1594508100 1.03","1594508400 1.03","1594508700 1.031","1594509000 1.029","1594509300 1.03","1594509600 1.03","1594509900 1.03","1594510200 1.029","1594510500 1.03","1594510800 1.03","1594511100 1.03","1594511400 1.03","1594511700 1.03","1594512000 1.03","1594512300 1.03","1594512600 1.03","1594512900 1.03","1594513200 1.03","1594513500 1.03","1594513800 1.029","1594514100 1.03","1594514400 1.03","1594514700 1.028","1594515000 1.029","1594515300 1.03","1594515600 1.03","1594515900 1.03","1594516200 1.031","1594516500 1.03","1594516800 1.03","1594517100 1.029","1594517400 1.029","1594517700 1.03","1594518000 1.03","1594518300 1.03","1594518600 1.03","1594518900 1.031","1594519200 1.031","1594519500 1.03","1594519800 1.029","1594520100 1.03","1594520400 1.03","1594520700 1.029","1594521000 1.028","1594521300 1.03","1594521600 1.031","1594521900 1.029","1594522200 1.03","1594522500 1.03","1594522800 1.03","1594523100 1.028","1594523400 1.029","1594523700 1.03","1594524000 1.029","1594524300 1.029","1594524600 1.031","1594524900 1.03","1594525200 1.03","1594525500 1.03","1594525800 1.029","1594526100 1.03","1594526400 1.029","1594526700 1.029","1594527000 1.03","1594527300 1.03","1594527600 1.029","1594527900 1.03","1594528200 1.03","1594528500 1.029","1594528800 1.03","1594529100 1.029","1594529400 1.03","1594529700 1.03","1594530000 1.03","1594530300 1.03","1594530600 1.03","1594530900 1.029","1594531200 1.03","1594531500 1.03","1594531800 1.03","1594532100 1.03","1594532400 1.03","1594532700 1.029","1594533000 1.03","1594533300 1.03","1594533600 1.029","1594533900 1.03","1594534200 1.03","1594534500 1.03","1594534800 1.03","1594535100 1.029","1594535400 1.029","1594535700 1.03","1594536000 1.029","1594536300 1.029","1594536600 1.029","1594536900 1.03","1594537200 1.029","1594537500 1.03","1594537800 1.029","1594538100 1.029","1594538400 1.03","1594538700 1.029","1594539000 1.029","1594539300 1.03","1594539600 1.029","1594539900 1.031","1594540200 1.029","1594540500 1.03","1594540800 1.03","1594541100 1.03","1594541400 1.03","1594541700 1.029","1594542000 1.029","1594542300 1.03","1594542600 1.029","1594542900 1.029","1594543200 1.03","1594543500 1.03","1594543800 1.03","1594544100 1.03","1594544400 1.029","1594544700 1.029","1594545000 1.029","1594545300 1.03","1594545600 1.029","1594545900 1.031","1594546200 1.03","1594546500 1.031","1594546800 1.03","1594547100 1.029","1594547400 1.029","1594547700 1.03","1594548000 1.029","1594548300 1.031","1594548600 1.031","1594548900 1.03","1594549200 1.03","1594549500 1.03","1594549800 1.03","1594550100 1.031","1594550400 1.029","1594550700 1.029","1594551000 1.03","1594551300 1.03","1594551600 1.029","1594551900 1.029","1594552200 1.03","1594552500 1.03","1594552800 1.031","1594553100 1.03","1594553400 1.029","1594553700 1.03","1594554000 1.03","1594554300 1.03","1594554600 1.03","1594554900 1.03","1594555200 1.029","1594555500 1.029","1594555800 1.029","1594556100 1.03","1594556400 1.03","1594556700 1.03","1594557000 1.03","1594557300 1.029","1594557600 1.029","1594557900 1.03","1594558200 1.03","1594558500 1.03","1594558800 1.029","1594559100 1.029","1594559400 1.03","1594559700 1.029","1594560000 1.03","1594560300 1.03","1594560600 1.029","1594560900 1.031","1594561200 1.03","1594561500 1.029","1594561800 1.03","1594562100 1.03","1594562400 1.031","1594562700 1.03","1594563000 1.03","1594563300 1.03","1594563600 1.03","1594563900 1.029","1594564200 1.03","1594564500 1.03","1594564800 1.03","1594565100 1.031","1594565400 1.031","1594565700 1.03","1594566000 1.03","1594566300 1.029","1594566600 1.03","1594566900 1.031","1594567200 1.03","1594567500 1.03","1594567800 1.03","1594568100 1.028","1594568400 1.029","1594568700 1.029","1594569000 1.03","1594569300 1.029","1594569600 1.029","1594569900 1.029","1594570200 1.03","1594570500 1.032","1594570800 1.029","1594571100 1.03","1594571400 1.029","1594571700 1.03","1594572000 1.03","1594572300 1.03","1594572600 1.03","1594572900 1.029","1594573200 1.03","1594573500 1.029","1594573800 1.03","1594574100 1.029","1594574400 1.029","1594574700 1.029","1594575000 1.031","1594575300 1.029","1594575600 1.029","1594575900 1.03","1594576200 1.029","1594576500 1.029","1594576800 1.029","1594577100 1.031","1594577400 1.03","1594577700 1.028","1594578000 1.031","1594578300 1.029","1594578600 1.029","1594578900 1.03","1594579200 1.03","1594579500 1.03","1594579800 1.03","1594580100 1.029","1594580400 1.03","1594580700 1.029","1594581000 1.029","1594581300 1.03","1594581600 1.03","1594581900 1.029","1594582200 1.029","1594582500 1.03","1594582800 1.03","1594583100 1.029","1594583400 1.03","1594583700 1.029","1594584000 1.03","1594584300 1.03","1594584600 1.03","1594584900 1.03","1594585200 1.03","1594585500 1.029","1594585800 1.03","1594586100 1.029","1594586400 1.029","1594586700 1.03","1594587000 1.03","1594587300 1.029","1594587600 1.03","1594587900 1.03","1594588200 1.031","1594588500 1.029","1594588800 1.03","1594589100 1.03","1594589400 1.03","1594589700 1.03","1594590000 1.03","1594590300 1.029","1594590600 1.03","1594590900 1.031","1594591200 1.03","1594591500 1.03","1594591800 1.03","1594592100 1.029","1594592400 1.029","1594592700 1.03","1594593000 1.029","1594593300 1.029","1594593600 1.029","1594593900 1.03","1594594200 1.03","1594594500 1.03","1594594800 1.03","1594595100 1.029","1594595400 1.029","1594595700 1.029","1594596000 1.03","1594596300 1.03","1594596600 1.029","1594596900 1.029","1594597200 1.03","1594597500 1.03","1594597800 1.029","1594598100 1.029","1594598400 1.029","1594598700 1.03","1594599000 1.028","1594599300 1.029","1594599600 1.03","1594599900 1.029","1594600200 1.03","1594600500 1.031","1594600800 1.029","1594601100 1.03","1594601400 1.03","1594601700 1.03","1594602000 1.029","1594602300 1.03","1594602600 1.029","1594602900 1.03","1594603200 1.029","1594603500 1.03","1594603800 1.03","1594604100 1.03","1594604400 1.03","1594604700 1.031","1594605000 1.031","1594605300 1.029","1594605600 1.031","1594605900 1.031","1594606200 1.03","1594606500 1.031","1594606800 1.03","1594607100 1.03","1594607400 1.029","1594607700 1.029","1594608000 1.03","1594608300 1.031","1594608600 1.03","1594608900 1.029","1594609200 1.03","1594609500 1.029","1594609800 1.03","1594610100 1.031","1594610400 1.029","1594610700 1.029","1594611000 1.029","1594611300 1.03","1594611600 1.029","1594611900 1.03","1594612200 1.03","1594612500 1.029","1594612800 1.029","1594613100 1.03","1594613400 1.03","1594613700 1.03","1594614000 1.029","1594614300 1.029","1594614600 1.029","1594614900 1.03","1594615200 1.03","1594615500 1.03","1594615800 1.029","1594616100 1.029","1594616400 1.03","1594616700 1.029","1594617000 1.031","1594617300 1.029","1594617600 1.029","1594617900 1.029","1594618200 1.03","1594618500 1.029","1594618800 1.03","1594619100 1.03","1594619400 1.031","1594619700 1.03","1594620000 1.029","1594620300 1.031","1594620600 1.031","1594620900 1.029","1594621200 1.029","1594621500 1.03","1594621800 1.029","1594622100 1.03","1594622400 1.03","1594622700 1.029","1594623000 1.03","1594623300 1.029","1594623600 1.03","1594623900 1.031","1594624200 1.03","1594624500 1.029","1594624800 1.03","1594625100 1.03","1594625400 1.03","1594625700 1.029","1594626000 1.03","1594626300 1.029","1594626600 1.03","1594626900 1.03","1594627200 1.03","1594627500 1.028","1594627800 1.029","1594628100 1.029","1594628400 1.03","1594628700 1.029","1594629000 1.03","1594629300 1.03","1594629600 1.031","1594629900 1.03","1594630200 1.029","1594630500 1.03","1594630800 1.029","1594631100 1.03","1594631400 1.029","1594631700 1.03","1594632000 1.03","1594632300 1.03","1594632600 1.029","1594632900 1.03","1594633200 1.03","1594633500 1.03","1594633800 1.03","1594634100 1.03","1594634400 1.029","1594634700 1.03","1594635000 1.029","1594635300 1.029","1594635600 1.03","1594635900 1.03","1594636200 1.03","1594636500 1.03","1594636800 1.03","1594637100 1.03","1594637400 1.029","1594637700 1.029","1594638000 1.03","1594638300 1.031","1594638600 1.03","1594638900 1.03","1594639200 1.029","1594639500 1.03","1594639800 1.029","1594640100 1.03","1594640400 1.031","1594640700 1.03","1594641000 1.03","1594641300 1.03","1594641600 1.031","1594641900 1.032","1594642200 1.03","1594642500 1.031","1594642800 1.03","1594643100 1.031","1594643400 1.031","1594643700 1.03","1594644000 1.03","1594644300 1.029","1594644600 1.03","1594644900 1.03","1594645200 1.03","1594645500 1.029","1594645800 1.029","1594646100 1.031","1594646400 1.031","1594646700 1.03","1594647000 1.029","1594647300 1.03","1594647600 1.029","1594647900 1.03","1594648200 1.03","1594648500 1.03","1594648800 1.029","1594649100 1.03","1594649400 1.029","1594649700 1.029","1594650000 1.03","1594650300 1.029","1594650600 1.03","1594650900 1.03","1594651200 1.03","1594651500 1.03","1594651800 1.03","1594652100 1.03","1594652400 1.029","1594652700 1.03","1594653000 1.031","1594653300 1.029","1594653600 1.031","1594653900 1.03","1594654200 1.029","1594654500 1.031","1594654800 1.031","1594655100 1.031","1594655400 1.03","1594655700 1.03","1594656000 1.03","1594656300 1.031","1594656600 1.03","1594656900 1.03","1594657200 1.03","1594657500 1.029","1594657800 1.031","1594658100 1.029","1594658400 1.031","1594658700 1.03","1594659000 1.03","1594659300 1.029","1594659600 1.029","1594659900 1.029","1594660200 1.029","1594660500 1.03","1594660800 1.03","1594661100 1.03","1594661400 1.03","1594661700 1.029","1594662000 1.03","1594662300 1.03","1594662600 1.03","1594662900 1.03","1594663200 1.03","1594663500 1.03","1594663800 1.029","1594664100 1.029","1594664400 1.03","1594664700 1.03","1594665000 1.029","1594665300 1.03","1594665600 1.03","1594665900 1.03","1594666200 1.029","1594666500 1.031","1594666800 1.029","1594667100 1.03","1594667400 1.029","1594667700 1.029","1594668000 1.029","1594668300 1.031","1594668600 1.03","1594668900 1.03","1594669200 1.03","1594669500 1.031","1594669800 1.029","1594670100 1.03","1594670400 1.03","1594670700 1.03","1594671000 1.029","1594671300 1.03","1594671600 1.03","1594671900 1.031","1594672200 1.029","1594672500 1.029","1594672800 1.03","1594673100 1.029","1594673400 1.03","1594673700 1.03","1594674000 1.03","1594674300 1.031","1594674600 1.029","1594674900 1.029","1594675200 1.03","1594675500 1.03","1594675800 1.031","1594676100 1.03","1594676400 1.03","1594676700 1.03","1594677000 1.029","1594677300 1.03","1594677600 1.029","1594677900 1.029","1594678200 1.03","1594678500 1.029","1594678800 1.03","1594679100 1.029","1594679400 1.029","1594679700 1.029","1594680000 1.03","1594680300 1.03","1594680600 1.031","1594680900 1.03","1594681200 1.03","1594681500 1.03","1594681800 1.029","1594682100 1.03","1594682400 1.03","1594682700 1.029","1594683000 1.029","1594683300 1.03","1594683600 1.03","1594683900 1.029","1594684200 1.029","1594684500 1.03","1594684800 1.029","1594685100 1.031","1594685400 1.03","1594685700 1.031","1594686000 1.03","1594686300 1.03","1594686600 1.029","1594686900 1.03","1594687200 1.03","1594687500 1.03","1594687800 1.029","1594688100 1.03","1594688400 1.029","1594688700 1.03","1594689000 1.029","1594689300 1.031","1594689600 1.03","1594689900 1.029","1594690200 1.03","1594690500 1.029","1594690800 1.029","1594691100 1.029","1594691400 1.03","1594691700 1.031","1594692000 1.029","1594692300 1.03","1594692600 1.03","1594692900 1.029","1594693200 1.029","1594693500 1.03","1594693800 1.029","1594694100 1.03","1594694400 1.029","1594694700 1.03"],"GPU4":["1593188700 0.742","1593189000 1.176","1593189300 1.138","1593189600 1.138","1593189900 1.165","1593190200 1.139","1593190500 1.168","1593190800 1.138","1593191100 1.139","1593191400 1.138","1593191700 1.148","1593192000 1.183","1593192300 1.183","1593192600 1.138","1593192900 1.182","1593193200 1.139","1593193500 1.182","1593193800 1.183","1593194100 1.183","1593194400 1.163","1593194700 1.139","1593195000 1.138","1593195300 1.138","1593195600 1.138","1593195900 1.183","1593196200 1.137","1593196500 1.138","1593196800 1.138","1593197100 1.137","1593197400 1.138","1593197700 1.183","1593198000 1.14","1593198300 1.139","1593198600 1.146","1593198900 1.183","1593199200 1.183","1593199500 1.138","1593199800 1.138","1593200100 1.138","1593200400 1.139","1593200700 1.183","1593201000 1.152","1593201300 1.183","1593201600 1.139","1593201900 1.138","1593202200 1.151","1593202500 1.15","1593202800 1.161","1593203100 1.183","1593203400 1.137","1593203700 1.183","1593204000 1.147","1593204300 1.183","1593204600 1.138","1593204900 1.159","1593205200 1.153","1593205500 1.138","1593205800 1.14","1593206100 1.182","1593206400 1.138","1593206700 1.184","1593207000 1.138","1593207300 1.182","1593207600 1.183","1593207900 1.144","1593208200 1.137","1593208500 1.132","1593208800 1.136","1593209100 1.133","1593209400 1.134","1593209700 1.132","1593210000 1.178","1593210300 1.178","1593210600 1.142","1593210900 1.132","1593211200 1.133","1593211500 1.178","1593211800 1.132","1593212100 1.177","1593212400 1.177","1593212700 1.178","1593213000 1.177","1593213300 1.177","1593213600 1.177","1593213900 1.153","1593214200 1.133","1593214500 1.176","1593214800 1.176","1593215100 1.176","1593215400 1.133","1593215700 1.133","1593216000 1.164","1593216300 1.164","1593216600 1.164","1593216900 1.164","1593217200 1.164","1593217500 1.164","1593217800 1.164","1593218100 1.164","1593218400 1.164","1593218700 1.164","1593219000 1.164","1593219300 1.164","1593219600 1.164","1593219900 1.164","1593220200 1.164","1593220500 1.164","1593220800 1.164","1593221100 1.164","1593221400 1.164","1593221700 1.164","1593222000 1.164","1593222300 1.164","1593222600 1.164","1593222900 1.164","1593223200 1.164","1593223500 1.164","1593223800 1.164","1593224100 1.164","1593224400 1.164","1593224700 1.164","1593225000 1.164","1593225300 1.164","1593225600 1.164","1593225900 1.164","1593226200 1.164","1593226500 1.164","1593226800 1.164","1593227100 1.164","1593227400 1.164","1593227700 1.164","1593228000 1.164","1593228300 1.164","1593228600 1.164","1593228900 1.164","1593229200 1.164","1593229500 1.164","1593229800 1.164","1593230100 1.164","1593230400 1.164","1593230700 1.164","1593231000 1.164","1593231300 1.164","1593231600 1.164","1593231900 1.164","1593232200 1.164","1593232500 1.164","1593232800 1.164","1593233100 1.164","1593233400 1.164","1593233700 1.164","1593234000 1.164","1593234300 1.164","1593234600 1.164","1593234900 1.164","1593235200 1.164","1593235500 1.164","1593235800 1.164","1593236100 1.164","1593236400 1.164","1593236700 1.164","1593237000 1.164","1593237300 1.164","1593237600 1.164","1593237900 1.164","1593238200 1.164","1593238500 1.164","1593238800 1.164","1593239100 1.164","1593239400 1.164","1593239700 1.164","1593240000 1.164","1593240300 1.164","1593240600 1.164","1593240900 1.164","1593241200 1.164","1593241500 1.164","1593241800 1.164","1593242100 1.164","1593242400 1.164","1593242700 1.164","1593243000 1.164","1593243300 1.164","1593243600 1.164","1593243900 1.164","1593244200 1.164","1593244500 1.164","1593244800 1.164","1593245100 1.164","1593245400 1.164","1593245700 1.164","1593246000 1.164","1593246300 1.164","1593246600 1.164","1593246900 1.164","1593247200 1.164","1593247500 1.164","1593247800 1.164","1593248100 1.164","1593248400 1.164","1593248700 1.164","1593249000 1.164","1593249300 1.164","1593249600 1.164","1593249900 1.164","1593250200 1.164","1593250500 1.164","1593250800 1.164","1593251100 1.164","1593251400 1.164","1593251700 1.164","1593252000 1.164","1593252300 1.164","1593252600 1.164","1593252900 1.164","1593253200 1.164","1593253500 1.164","1593253800 1.164","1593254100 1.164","1593254400 1.164","1593254700 1.164","1593255000 1.164","1593255300 1.164","1593255600 1.164","1593255900 1.164","1593256200 1.164","1593256500 1.164","1593256800 1.164","1593257100 1.164","1593257400 1.164","1593257700 1.164","1593258000 1.164","1593258300 1.164","1593258600 1.164","1593258900 1.164","1593259200 1.164","1593259500 1.164","1593259800 1.164","1593260100 1.164","1593260400 1.164","1593260700 1.164","1593261000 1.164","1593261300 1.164","1593261600 1.164","1593261900 1.164","1593262200 1.164","1593262500 1.164","1593262800 1.164","1593263100 1.164","1593263400 1.164","1593263700 1.164","1593264000 1.164","1593264300 1.164","1593264600 1.164","1593264900 1.164","1593265200 1.164","1593265500 1.164","1593265800 1.164","1593266100 1.164","1593266400 1.164","1593266700 1.164","1593267000 1.164","1593267300 1.164","1593267600 1.164","1593267900 1.164","1593268200 1.164","1593268500 1.164","1593268800 1.164","1593269100 1.164","1593269400 1.164","1593269700 1.164","1593270000 1.164","1593270300 1.164","1593270600 1.164","1593270900 1.164","1593271200 1.164","1593271500 1.164","1593271800 1.164","1593272100 1.164","1593272400 1.164","1593272700 1.164","1593273000 1.164","1593273300 1.164","1593273600 1.164","1593273900 1.164","1593274200 1.164","1593274500 1.164","1593274800 1.164","1593275100 1.164","1593275400 1.164","1593275700 1.164","1593276000 1.164","1593276300 1.164","1593276600 1.164","1593276900 1.164","1593277200 1.164","1593277500 1.164","1593277800 1.164","1593278100 1.164","1593278400 1.164","1593278700 1.164","1593279000 1.164","1593279300 1.164","1593279600 1.164","1593279900 1.164","1593280200 1.164","1593280500 1.164","1593280800 1.164","1593281100 1.164","1593281400 1.164","1593281700 1.164","1593282000 1.164","1593282300 1.164","1593282600 1.164","1593282900 1.164","1593283200 1.164","1593283500 1.164","1593283800 1.164","1593284100 1.164","1593284400 1.164","1593284700 1.164","1593285000 1.164","1593285300 1.164","1593285600 1.164","1593285900 1.164","1593286200 1.164","1593286500 1.164","1593286800 1.164","1593287100 1.164","1593287400 1.164","1593287700 1.164","1593288000 1.164","1593288300 1.164","1593288600 1.164","1593288900 1.164","1593289200 1.164","1593289500 1.164","1593289800 1.164","1593290100 1.164","1593290400 1.164","1593290700 1.164","1593291000 1.164","1593291300 1.164","1593291600 1.164","1593291900 1.164","1593292200 1.164","1593292500 1.164","1593292800 1.164","1593293100 1.164","1593293400 1.164","1593293700 1.164","1593294000 1.164","1593294300 1.164","1593294600 1.164","1593294900 1.164","1593295200 1.164","1593295500 1.164","1593295800 1.164","1593296100 1.164","1593296400 1.164","1593296700 1.164","1593297000 1.164","1593297300 1.164","1593297600 1.164","1593297900 1.164","1593298200 1.164","1593298500 1.164","1593298800 1.164","1593299100 1.164","1593299400 1.164","1593299700 1.164","1593300000 1.164","1593300300 1.164","1593300600 1.164","1593300900 1.164","1593301200 1.164","1593301500 1.164","1593301800 1.164","1593302100 1.164","1593302400 1.164","1593302700 1.164","1593303000 1.164","1593303300 1.164","1593303600 1.164","1593303900 1.164","1593304200 1.164","1593304500 1.164","1593304800 1.164","1593305100 1.164","1593305400 1.164","1593305700 1.164","1593306000 1.164","1593306300 1.164","1593306600 1.164","1593306900 1.164","1593307200 1.164","1593307500 1.164","1593307800 1.164","1593308100 1.164","1593308400 1.164","1593308700 1.164","1593309000 1.164","1593309300 1.164","1593309600 1.164","1593309900 1.164","1593310200 1.164","1593310500 1.164","1593310800 1.164","1593311100 1.164","1593311400 1.164","1593311700 1.164","1593312000 1.164","1593312300 1.164","1593312600 1.164","1593312900 1.164","1593313200 1.164","1593313500 1.164","1593313800 1.164","1593314100 1.164","1593314400 1.164","1593314700 1.164","1593315000 1.164","1593315300 1.164","1593315600 1.164","1593315900 1.164","1593316200 1.164","1593316500 1.164","1593316800 1.164","1593317100 1.164","1593317400 1.164","1593317700 1.164","1593318000 1.164","1593318300 1.164","1593318600 1.164","1593318900 1.164","1593319200 1.164","1593319500 1.164","1593319800 1.164","1593320100 1.164","1593320400 1.164","1593320700 1.164","1593321000 1.164","1593321300 1.164","1593321600 1.164","1593321900 1.164","1593322200 1.164","1593322500 1.164","1593322800 1.164","1593323100 1.164","1593323400 1.164","1593323700 1.164","1593324000 1.164","1593324300 1.164","1593324600 1.164","1593324900 1.164","1593325200 1.164","1593325500 1.164","1593325800 1.164","1593326100 1.164","1593326400 1.164","1593326700 1.164","1593327000 1.164","1593327300 1.164","1593327600 1.164","1593327900 1.164","1593328200 1.164","1593328500 1.164","1593328800 1.164","1593329100 1.164","1593329400 1.164","1593329700 1.164","1593330000 1.164","1593330300 1.164","1593330600 1.164","1593330900 1.164","1593331200 1.164","1593331500 1.164","1593331800 1.164","1593332100 1.164","1593332400 1.164","1593332700 1.164","1593333000 1.164","1593333300 1.164","1593333600 1.164","1593333900 1.164","1593334200 1.164","1593334500 1.164","1593334800 1.164","1593335100 1.164","1593335400 1.164","1593335700 1.164","1593336000 1.164","1593336300 1.164","1593336600 1.164","1593336900 1.164","1593337200 1.164","1593337500 1.164","1593337800 1.164","1593338100 1.164","1593338400 1.164","1593338700 1.164","1593339000 1.164","1593339300 1.164","1593339600 1.164","1593339900 1.164","1593340200 1.164","1593340500 1.164","1593340800 1.164","1593341100 1.164","1593341400 1.164","1593341700 1.164","1593342000 1.164","1593342300 1.164","1593342600 1.164","1593342900 1.164","1593343200 1.164","1593343500 1.164","1593343800 1.164","1593344100 1.164","1593344400 1.164","1593344700 1.164","1593345000 1.164","1593345300 1.164","1593345600 1.164","1593345900 1.164","1593346200 1.164","1593346500 1.164","1593346800 1.164","1593347100 1.164","1593347400 1.164","1593347700 1.164","1593348000 1.164","1593348300 1.164","1593348600 1.164","1593348900 1.164","1593349200 1.164","1593349500 1.164","1593349800 1.164","1593350100 1.164","1593350400 1.164","1593350700 1.164","1593351000 1.164","1593351300 1.164","1593351600 1.164","1593351900 1.164","1593352200 1.164","1593352500 1.164","1593352800 1.164","1593353100 1.164","1593353400 1.164","1593353700 1.164","1593354000 1.164","1593354300 1.164","1593354600 1.164","1593354900 1.164","1593355200 1.164","1593355500 1.164","1593355800 1.164","1593356100 1.164","1593356400 1.164","1593356700 1.164","1593357000 1.164","1593357300 1.164","1593357600 1.164","1593357900 1.164","1593358200 1.164","1593358500 1.164","1593358800 1.164","1593359100 1.164","1593359400 1.164","1593359700 1.164","1593360000 1.164","1593360300 1.164","1593360600 1.164","1593360900 1.164","1593361200 1.164","1593361500 1.164","1593361800 1.164","1593362100 1.164","1593362400 1.164","1593362700 1.164","1593363000 1.164","1593363300 1.164","1593363600 1.164","1593363900 1.164","1593364200 1.164","1593364500 1.164","1593364800 1.164","1593365100 1.164","1593365400 1.164","1593365700 1.164","1593366000 1.164","1593366300 1.164","1593366600 1.164","1593366900 1.164","1593367200 1.164","1593367500 1.164","1593367800 1.164","1593368100 1.164","1593368400 1.164","1593368700 1.164","1593369000 1.164","1593369300 1.164","1593369600 1.164","1593369900 1.164","1593370200 1.164","1593370500 1.164","1593370800 1.164","1593371100 1.164","1593371400 1.164","1593371700 1.164","1593372000 1.164","1593372300 1.164","1593372600 1.164","1593372900 1.164","1593373200 1.164","1593373500 1.164","1593373800 1.164","1593374100 1.164","1593374400 1.164","1593374700 1.164","1593375000 1.164","1593375300 1.164","1593375600 1.164","1593375900 1.164","1593376200 1.164","1593376500 1.164","1593376800 1.164","1593377100 1.164","1593377400 1.164","1593377700 1.164","1593378000 1.164","1593378300 1.164","1593378600 1.164","1593378900 1.164","1593379200 1.164","1593379500 1.164","1593379800 1.164","1593380100 1.164","1593380400 1.164","1593380700 1.164","1593381000 1.164","1593381300 1.164","1593381600 1.164","1593381900 1.164","1593382200 1.164","1593382500 1.164","1593382800 1.164","1593383100 1.164","1593383400 1.164","1593383700 1.164","1593384000 1.164","1593384300 1.164","1593384600 1.164","1593384900 1.164","1593385200 1.164","1593385500 1.164","1593385800 1.164","1593386100 1.164","1593386400 1.164","1593386700 1.164","1593387000 1.164","1593387300 1.164","1593387600 1.164","1593387900 1.164","1593388200 1.164","1593388500 1.164","1593388800 1.164","1593389100 1.164","1593389400 1.164","1593389700 1.164","1593390000 1.164","1593390300 1.164","1593390600 1.164","1593390900 1.164","1593391200 1.164","1593391500 1.164","1593391800 1.164","1593392100 1.164","1593392400 1.164","1593392700 1.164","1593393000 1.164","1593393300 1.164","1593393600 1.164","1593393900 1.164","1593394200 1.164","1593394500 1.164","1593394800 1.164","1593395100 1.164","1593395400 1.164","1593395700 1.164","1593396000 1.164","1593396300 1.164","1593396600 1.164","1593396900 1.164","1593397200 1.164","1593397500 1.164","1593397800 1.164","1593398100 1.164","1593398400 1.164","1593398700 1.164","1593399000 1.164","1593399300 1.164","1593399600 1.164","1593399900 1.164","1593400200 1.164","1593400500 1.164","1593400800 1.164","1593401100 1.164","1593401400 1.164","1593401700 1.164","1593402000 1.164","1593402300 1.164","1593402600 1.164","1593402900 1.164","1593403200 1.164","1593403500 1.164","1593403800 1.164","1593404100 1.164","1593404400 1.164","1593404700 1.164","1593405000 1.164","1593405300 1.164","1593405600 1.164","1593405900 1.164","1593406200 1.164","1593406500 1.164","1593406800 1.164","1593407100 1.164","1593407400 1.164","1593407700 1.164","1593408000 1.164","1593408300 1.164","1593408600 1.164","1593408900 1.164","1593409200 1.164","1593409500 1.164","1593409800 1.164","1593410100 1.164","1593410400 1.164","1593410700 1.164","1593411000 1.164","1593411300 1.164","1593411600 1.164","1593411900 1.164","1593412200 1.164","1593412500 1.164","1593412800 1.164","1593413100 1.164","1593413400 1.164","1593413700 1.164","1593414000 1.164","1593414300 1.164","1593414600 1.164","1593414900 1.164","1593415200 1.164","1593415500 1.164","1593415800 1.164","1593416100 1.164","1593416400 1.164","1593416700 1.164","1593417000 1.164","1593417300 1.164","1593417600 1.164","1593417900 1.164","1593418200 1.164","1593418500 1.164","1593418800 1.164","1593419100 1.164","1593419400 1.164","1593419700 1.164","1593420000 1.164","1593420300 1.164","1593420600 1.164","1593420900 1.164","1593421200 1.164","1593421500 1.164","1593421800 1.164","1593422100 1.164","1593422400 1.164","1593422700 1.164","1593423000 1.164","1593423300 1.164","1593423600 1.164","1593423900 1.164","1593424200 1.164","1593424500 1.164","1593424800 1.164","1593425100 1.164","1593425400 1.164","1593425700 1.164","1593426000 1.164","1593426300 1.164","1593426600 1.164","1593426900 1.164","1593427200 1.164","1593427500 1.164","1593427800 1.164","1593428100 1.164","1593428400 1.164","1593428700 1.164","1593429000 1.164","1593429300 1.164","1593429600 1.164","1593429900 1.164","1593430200 1.164","1593430500 1.164","1593430800 1.164","1593431100 1.164","1593431400 1.164","1593431700 1.164","1593432000 1.164","1593432300 1.164","1593432600 1.164","1593432900 1.164","1593433200 1.164","1593433500 1.164","1593433800 1.164","1593434100 1.164","1593434400 1.164","1593434700 1.164","1593435000 1.164","1593435300 1.164","1593435600 1.164","1593435900 1.164","1593436200 1.164","1593436500 1.164","1593436800 1.164","1593437100 1.164","1593437400 1.164","1593437700 1.164","1593438000 1.164","1593438300 1.164","1593438600 1.164","1593438900 1.164","1593439200 1.164","1593439500 1.164","1593439800 1.164","1593440100 1.164","1593440400 1.164","1593440700 1.164","1593441000 1.164","1593441300 1.164","1593441600 1.164","1593441900 1.164","1593442200 1.164","1593442500 1.164","1593442800 1.164","1593443100 1.164","1593443400 1.164","1593443700 1.164","1593444000 1.164","1593444300 1.164","1593444600 1.164","1593444900 1.164","1593445200 1.164","1593445500 1.164","1593445800 1.164","1593446100 1.164","1593446400 1.164","1593446700 1.164","1593447000 1.164","1593447300 1.164","1593447600 1.164","1593447900 1.164","1593448200 1.164","1593448500 1.164","1593448800 1.164","1593449100 1.164","1593449400 1.164","1593449700 1.164","1593450000 1.164","1593450300 1.164","1593450600 1.164","1593450900 1.164","1593451200 1.164","1593451500 1.164","1593451800 1.164","1593452100 1.164","1593452400 1.164","1593452700 1.164","1593453000 1.164","1593453300 1.164","1593453600 1.164","1593453900 1.164","1593454200 1.164","1593454500 1.164","1593454800 1.164","1593455100 1.164","1593455400 1.164","1593455700 1.164","1593456000 1.164","1593456300 1.164","1593456600 1.164","1593456900 1.164","1593457200 1.164","1593457500 1.164","1593457800 1.164","1593458100 1.164","1593458400 1.164","1593458700 1.164","1593459000 1.164","1593459300 1.164","1593459600 1.164","1593459900 1.164","1593460200 1.164","1593460500 1.164","1593460800 1.164","1593461100 1.164","1593461400 1.164","1593461700 1.164","1593462000 1.164","1593462300 1.164","1593462600 1.164","1593462900 1.164","1593463200 1.164","1593463500 1.164","1593463800 1.164","1593464100 1.164","1593464400 1.164","1593464700 1.164","1593465000 1.164","1593465300 1.164","1593465600 1.164","1593465900 1.164","1593466200 1.164","1593466500 1.164","1593466800 1.164","1593467100 1.164","1593467400 1.164","1593467700 1.164","1593468000 1.164","1593468300 1.164","1593468600 1.164","1593468900 1.164","1593469200 1.164","1593469500 1.164","1593469800 1.164","1593470100 1.164","1593470400 1.164","1593470700 1.164","1593471000 1.164","1593471300 1.164","1593471600 1.164","1593471900 1.164","1593472200 1.164","1593472500 1.164","1593472800 1.164","1593473100 1.164","1593473400 1.164","1593473700 1.164","1593474000 1.164","1593474300 1.164","1593474600 1.164","1593474900 1.164","1593475200 1.164","1593475500 1.164","1593475800 1.164","1593476100 1.164","1593476400 1.164","1593476700 1.164","1593477000 1.164","1593477300 1.164","1593477600 1.164","1593477900 1.164","1593478200 1.164","1593478500 1.164","1593478800 1.164","1593479100 1.164","1593479400 1.164","1593479700 1.164","1593480000 1.164","1593480300 1.164","1593480600 1.164","1593480900 1.164","1593481200 1.164","1593481500 1.164","1593481800 1.164","1593482100 1.164","1593482400 1.164","1593482700 1.164","1593483000 1.164","1593483300 1.164","1593483600 1.164","1593483900 1.164","1593484200 1.164","1593484500 1.164","1593484800 1.164","1593485100 1.164","1593485400 1.164","1593485700 1.164","1593486000 1.164","1593486300 1.164","1593486600 1.164","1593486900 1.164","1593487200 1.164","1593487500 1.164","1593487800 1.164","1593488100 1.164","1593488400 1.164","1593488700 1.164","1593489000 1.164","1593489300 1.164","1593489600 1.164","1593489900 1.164","1593490200 1.164","1593490500 1.164","1593490800 1.164","1593491100 1.164","1593491400 1.164","1593491700 1.164","1593492000 1.164","1593492300 1.164","1593492600 1.164","1593492900 1.164","1593493200 1.164","1593493500 1.164","1593493800 1.164","1593494100 1.164","1593494400 1.164","1593494700 1.164","1593495000 1.164","1593495300 1.164","1593495600 1.164","1593495900 1.164","1593496200 1.164","1593496500 1.164","1593496800 1.164","1593497100 1.164","1593497400 1.164","1593497700 1.164","1593498000 1.164","1593498300 1.164","1593498600 1.164","1593498900 1.164","1593499200 1.164","1593499500 1.164","1593499800 1.164","1593500100 1.164","1593500400 1.164","1593500700 1.164","1593501000 1.164","1593501300 1.164","1593501600 1.164","1593501900 1.164","1593502200 1.164","1593502500 1.164","1593502800 1.164","1593503100 1.164","1593503400 1.164","1593503700 1.164","1593504000 1.164","1593504300 1.164","1593504600 1.164","1593504900 1.164","1593505200 1.164","1593505500 1.164","1593505800 1.164","1593506100 1.164","1593506400 1.164","1593506700 1.164","1593507000 1.164","1593507300 1.164","1593507600 1.164","1593507900 1.164","1593508200 1.164","1593508500 1.164","1593508800 1.164","1593509100 1.164","1593509400 1.164","1593509700 1.164","1593510000 1.164","1593510300 1.164","1593510600 1.164","1593510900 1.164","1593511200 1.164","1593511500 1.164","1593511800 1.164","1593512100 1.164","1593512400 1.164","1593512700 1.164","1593513000 1.164","1593513300 1.164","1593513600 1.164","1593513900 1.164","1593514200 1.164","1593514500 1.164","1593514800 1.164","1593515100 1.164","1593515400 1.164","1593515700 1.164","1593516000 1.164","1593516300 1.164","1593516600 1.164","1593516900 1.164","1593517200 1.164","1593517500 1.164","1593517800 1.164","1593518100 1.164","1593518400 1.164","1593518700 1.164","1593519000 1.164","1593519300 1.164","1593519600 1.164","1593519900 1.164","1593520200 1.164","1593520500 1.164","1593520800 1.164","1593521100 1.164","1593521400 1.164","1593521700 1.164","1593522000 1.164","1593522300 1.164","1593522600 1.164","1593522900 1.164","1593523200 1.164","1593523500 1.164","1593523800 1.164","1593524100 1.164","1593524400 1.164","1593524700 1.164","1593525000 1.164","1593525300 1.164","1593525600 1.164","1593525900 1.164","1593526200 1.164","1593526500 1.164","1593526800 1.164","1593527100 1.164","1593527400 1.164","1593527700 1.164","1593528000 1.164","1593528300 1.164","1593528600 1.164","1593528900 1.164","1593529200 1.164","1593529500 1.164","1593529800 1.164","1593530100 1.164","1593530400 1.164","1593530700 1.164","1593531000 1.164","1593531300 1.164","1593531600 1.164","1593531900 1.164","1593532200 1.164","1593532500 1.164","1593532800 1.164","1593533100 1.164","1593533400 1.164","1593533700 1.164","1593534000 1.164","1593534300 1.164","1593534600 1.164","1593534900 1.164","1593535200 1.164","1593535500 1.164","1593535800 1.164","1593536100 1.164","1593536400 1.164","1593536700 1.164","1593537000 1.164","1593537300 1.164","1593537600 1.164","1593537900 1.164","1593538200 1.164","1593538500 1.164","1593538800 1.164","1593539100 1.164","1593539400 1.164","1593539700 1.164","1593540000 1.164","1593540300 1.164","1593540600 1.164","1593540900 1.164","1593541200 1.164","1593541500 1.164","1593541800 1.164","1593542100 1.164","1593542400 1.164","1593542700 1.164","1593543000 1.164","1593543300 1.164","1593543600 1.164","1593543900 1.164","1593544200 1.164","1593544500 1.164","1593544800 1.164","1593545100 1.164","1593545400 1.164","1593545700 1.164","1593546000 1.164","1593546300 1.164","1593546600 1.164","1593546900 1.164","1593547200 1.164","1593547500 1.164","1593547800 1.164","1593548100 1.164","1593548400 1.164","1593548700 1.164","1593549000 1.164","1593549300 1.164","1593549600 1.164","1593549900 1.164","1593550200 1.164","1593550500 1.164","1593550800 1.164","1593551100 1.164","1593551400 1.164","1593551700 1.164","1593552000 1.164","1593552300 1.164","1593552600 1.164","1593552900 1.164","1593553200 1.164","1593553500 1.164","1593553800 1.164","1593554100 1.164","1593554400 1.164","1593554700 1.164","1593555000 1.164","1593555300 1.164","1593555600 1.164","1593555900 1.164","1593556200 1.164","1593556500 1.164","1593556800 1.164","1593557100 1.164","1593557400 1.164","1593557700 1.164","1593558000 1.164","1593558300 1.164","1593558600 1.164","1593558900 1.164","1593559200 1.164","1593559500 1.164","1593559800 1.164","1593560100 1.164","1593560400 1.164","1593560700 1.164","1593561000 1.164","1593561300 1.164","1593561600 1.164","1593561900 1.164","1593562200 1.164","1593562500 1.164","1593562800 1.164","1593563100 1.164","1593563400 1.164","1593563700 1.164","1593564000 1.164","1593564300 1.164","1593564600 1.164","1593564900 1.164","1593565200 1.164","1593565500 1.164","1593565800 1.164","1593566100 1.164","1593566400 1.164","1593566700 1.164","1593567000 1.164","1593567300 1.164","1593567600 1.164","1593567900 1.164","1593568200 1.164","1593568500 1.164","1593568800 1.164","1593569100 1.164","1593569400 1.164","1593569700 1.164","1593570000 1.164","1593570300 1.164","1593570600 1.164","1593570900 1.164","1593571200 1.164","1593571500 1.164","1593571800 1.164","1593572100 1.164","1593572400 1.164","1593572700 1.164","1593573000 1.164","1593573300 1.164","1593573600 1.164","1593573900 1.164","1593574200 1.164","1593574500 1.164","1593574800 1.164","1593575100 1.164","1593575400 1.164","1593575700 1.164","1593576000 1.164","1593576300 1.164","1593576600 1.164","1593576900 1.164","1593577200 1.164","1593577500 1.164","1593577800 1.164","1593578100 1.164","1593578400 1.164","1593578700 1.164","1593579000 1.164","1593579300 1.164","1593579600 1.164","1593579900 1.164","1593580200 1.164","1593580500 1.164","1593580800 1.164","1593581100 1.164","1593581400 1.164","1593581700 1.164","1593582000 1.164","1593582300 1.164","1593582600 1.164","1593582900 1.164","1593583200 1.164","1593583500 1.164","1593583800 1.164","1593584100 1.164","1593584400 1.164","1593584700 1.164","1593585000 1.164","1593585300 1.164","1593585600 1.164","1593585900 1.164","1593586200 1.164","1593586500 1.164","1593586800 1.164","1593587100 1.164","1593587400 1.164","1593587700 1.164","1593588000 1.164","1593588300 1.164","1593588600 1.164","1593588900 1.164","1593589200 1.164","1593589500 1.164","1593589800 1.164","1593590100 1.164","1593590400 1.164","1593590700 1.164","1593591000 1.164","1593591300 1.164","1593591600 1.164","1593591900 1.164","1593592200 1.164","1593592500 1.164","1593592800 1.164","1593593100 1.164","1593593400 1.164","1593593700 1.164","1593594000 1.164","1593594300 1.164","1593594600 1.164","1593594900 1.164","1593595200 1.164","1593595500 1.164","1593595800 1.164","1593596100 1.164","1593596400 1.164","1593596700 1.164","1593597000 1.164","1593597300 1.164","1593597600 1.164","1593597900 1.164","1593598200 1.164","1593598500 1.164","1593598800 1.164","1593599100 1.164","1593599400 1.164","1593599700 1.164","1593600000 1.164","1593600300 1.164","1593600600 1.164","1593600900 1.164","1593601200 1.164","1593601500 1.164","1593601800 1.164","1593602100 1.164","1593602400 1.164","1593602700 1.164","1593603000 1.164","1593603300 1.164","1593603600 1.164","1593603900 1.164","1593604200 1.164","1593604500 1.164","1593604800 1.164","1593605100 1.164","1593605400 1.164","1593605700 1.164","1593606000 1.164","1593606300 1.164","1593606600 1.164","1593606900 1.164","1593607200 1.164","1593607500 1.164","1593607800 1.164","1593608100 1.164","1593608400 1.164","1593608700 1.164","1593609000 1.164","1593609300 1.164","1593609600 1.164","1593609900 1.164","1593610200 1.164","1593610500 1.164","1593610800 1.164","1593611100 1.164","1593611400 1.164","1593611700 1.164","1593612000 1.164","1593612300 1.164","1593612600 1.164","1593612900 1.164","1593613200 1.164","1593613500 1.164","1593613800 1.164","1593614100 1.164","1593614400 1.164","1593614700 1.164","1593615000 1.164","1593615300 1.164","1593615600 1.164","1593615900 1.164","1593616200 1.164","1593616500 1.164","1593616800 1.164","1593617100 1.164","1593617400 1.164","1593617700 1.164","1593618000 1.164","1593618300 1.164","1593618600 1.164","1593618900 1.164","1593619200 1.164","1593619500 1.164","1593619800 1.164","1593620100 1.164","1593620400 1.164","1593620700 1.164","1593621000 1.164","1593621300 1.164","1593621600 1.164","1593621900 1.164","1593622200 1.164","1593622500 1.164","1593622800 1.164","1593623100 1.164","1593623400 1.164","1593623700 1.164","1593624000 1.164","1593624300 1.164","1593624600 1.164","1593624900 1.164","1593625200 1.164","1593625500 1.164","1593625800 1.164","1593626100 1.164","1593626400 1.164","1593626700 1.164","1593627000 1.164","1593627300 1.164","1593627600 1.164","1593627900 1.164","1593628200 1.164","1593628500 1.164","1593628800 1.164","1593629100 1.164","1593629400 1.164","1593629700 1.164","1593630000 1.164","1593630300 1.164","1593630600 1.164","1593630900 1.164","1593631200 1.164","1593631500 1.164","1593631800 1.164","1593632100 1.164","1593632400 1.164","1593632700 1.164","1593633000 1.164","1593633300 1.164","1593633600 1.164","1593633900 1.164","1593634200 1.164","1593634500 1.164","1593634800 1.164","1593635100 1.164","1593635400 1.164","1593635700 1.164","1593636000 1.164","1593636300 1.164","1593636600 1.164","1593636900 1.164","1593637200 1.164","1593637500 1.164","1593637800 1.164","1593638100 1.164","1593638400 1.164","1593638700 1.164","1593639000 1.164","1593639300 1.164","1593639600 1.164","1593639900 1.164","1593640200 1.164","1593640500 1.164","1593640800 1.164","1593641100 1.164","1593641400 1.164","1593641700 1.164","1593642000 1.164","1593642300 1.164","1593642600 1.164","1593642900 1.164","1593643200 1.164","1593643500 1.164","1593643800 1.164","1593644100 1.164","1593644400 1.164","1593644700 1.164","1593645000 1.164","1593645300 1.164","1593645600 1.164","1593645900 1.164","1593646200 1.164","1593646500 1.164","1593646800 1.164","1593647100 1.164","1593647400 1.164","1593647700 1.164","1593648000 1.164","1593648300 1.164","1593648600 1.164","1593648900 1.164","1593649200 1.164","1593649500 1.164","1593649800 1.164","1593650100 1.164","1593650400 1.164","1593650700 1.164","1593651000 1.164","1593651300 1.164","1593651600 1.164","1593651900 1.164","1593652200 1.164","1593652500 1.164","1593652800 1.164","1593653100 1.164","1593653400 1.164","1593653700 1.164","1593654000 1.164","1593654300 1.164","1593654600 1.164","1593654900 1.164","1593655200 1.164","1593655500 1.164","1593655800 1.164","1593656100 1.164","1593656400 1.164","1593656700 1.164","1593657000 1.164","1593657300 1.164","1593657600 1.164","1593657900 1.164","1593658200 1.164","1593658500 1.164","1593658800 1.164","1593659100 1.164","1593659400 1.164","1593659700 1.164","1593660000 1.164","1593660300 1.164","1593660600 1.164","1593660900 1.164","1593661200 1.164","1593661500 1.164","1593661800 1.164","1593662100 1.164","1593662400 1.164","1593662700 1.164","1593663000 1.164","1593663300 1.164","1593663600 1.164","1593663900 1.164","1593664200 1.164","1593664500 1.164","1593664800 1.164","1593665100 1.164","1593665400 1.164","1593665700 1.164","1593666000 1.164","1593666300 1.164","1593666600 1.164","1593666900 1.164","1593667200 1.164","1593667500 1.164","1593667800 1.164","1593668100 1.164","1593668400 1.164","1593668700 1.164","1593669000 1.164","1593669300 1.164","1593669600 1.164","1593669900 1.164","1593670200 1.164","1593670500 1.164","1593670800 1.164","1593671100 1.164","1593671400 1.164","1593671700 1.164","1593672000 1.164","1593672300 1.164","1593672600 1.164","1593672900 1.164","1593673200 1.164","1593673500 1.164","1593673800 1.164","1593674100 1.164","1593674400 1.164","1593674700 1.164","1593675000 1.164","1593675300 1.164","1593675600 1.164","1593675900 1.164","1593676200 1.164","1593676500 1.164","1593676800 1.164","1593677100 1.164","1593677400 1.164","1593677700 1.164","1593678000 1.164","1593678300 1.164","1593678600 1.164","1593678900 1.164","1593679200 1.164","1593679500 1.164","1593679800 1.164","1593680100 1.164","1593680400 1.164","1593680700 1.164","1593681000 1.164","1593681300 1.164","1593681600 1.164","1593681900 1.164","1593682200 1.164","1593682500 1.164","1593682800 1.164","1593683100 1.164","1593683400 1.164","1593683700 1.164","1593684000 1.164","1593684300 1.164","1593684600 1.164","1593684900 1.164","1593685200 1.164","1593685500 1.164","1593685800 1.164","1593686100 1.164","1593686400 1.164","1593686700 1.164","1593687000 1.164","1593687300 1.164","1593687600 1.164","1593687900 1.164","1593688200 1.164","1593688500 1.164","1593688800 1.164","1593689100 1.164","1593689400 1.164","1593689700 1.164","1593690000 1.164","1593690300 1.164","1593690600 1.164","1593690900 1.164","1593691200 1.164","1593691500 1.164","1593691800 1.164","1593692100 1.164","1593692400 1.164","1593692700 1.164","1593693000 1.164","1593693300 1.164","1593693600 1.164","1593693900 1.164","1593694200 1.164","1593694500 1.164","1593694800 1.164","1593695100 1.164","1593695400 1.164","1593695700 1.164","1593696000 1.164","1593696300 1.164","1593696600 1.164","1593696900 1.164","1593697200 1.164","1593697500 1.164","1593697800 1.164","1593698100 1.164","1593698400 1.164","1593698700 1.164","1593699000 1.164","1593699300 1.164","1593699600 1.164","1593699900 1.164","1593700200 1.164","1593700500 1.164","1593700800 1.164","1593701100 1.164","1593701400 1.164","1593701700 1.164","1593702000 1.164","1593702300 1.164","1593702600 1.164","1593702900 1.164","1593703200 1.164","1593703500 1.164","1593703800 1.164","1593704100 1.164","1593704400 1.164","1593704700 1.164","1593705000 1.164","1593705300 1.164","1593705600 1.164","1593705900 1.164","1593706200 1.164","1593706500 1.164","1593706800 1.164","1593707100 1.164","1593707400 1.164","1593707700 1.164","1593708000 1.164","1593708300 1.164","1593708600 1.164","1593708900 1.164","1593709200 1.164","1593709500 1.164","1593709800 1.164","1593710100 1.164","1593710400 1.164","1593710700 1.164","1593711000 1.164","1593711300 1.164","1593711600 1.164","1593711900 1.164","1593712200 1.164","1593712500 1.164","1593712800 1.164","1593713100 1.164","1593713400 1.164","1593713700 1.164","1593714000 1.164","1593714300 1.164","1593714600 1.164","1593714900 1.164","1593715200 1.164","1593715500 1.164","1593715800 1.164","1593716100 1.164","1593716400 1.164","1593716700 1.164","1593717000 1.164","1593717300 1.164","1593717600 1.164","1593717900 1.164","1593718200 1.164","1593718500 1.164","1593718800 1.164","1593719100 1.164","1593719400 1.164","1593719700 1.164","1593720000 1.164","1593720300 1.164","1593720600 1.164","1593720900 1.164","1593721200 1.164","1593721500 1.164","1593721800 1.164","1593722100 1.164","1593722400 1.164","1593722700 1.164","1593723000 1.164","1593723300 1.164","1593723600 1.164","1593723900 1.164","1593724200 1.164","1593724500 1.164","1593724800 1.164","1593725100 1.164","1593725400 1.164","1593725700 1.164","1593726000 1.164","1593726300 1.164","1593726600 1.164","1593726900 1.164","1593727200 1.164","1593727500 1.164","1593727800 1.164","1593728100 1.164","1593728400 1.164","1593728700 1.164","1593729000 1.164","1593729300 1.164","1593729600 1.164","1593729900 1.164","1593730200 1.164","1593730500 1.164","1593730800 1.164","1593731100 1.164","1593731400 1.164","1593731700 1.164","1593732000 1.164","1593732300 1.164","1593732600 1.164","1593732900 1.164","1593733200 1.164","1593733500 1.164","1593733800 1.164","1593734100 1.164","1593734400 1.164","1593734700 1.164","1593735000 1.164","1593735300 1.164","1593735600 1.164","1593735900 1.164","1593736200 1.164","1593736500 1.164","1593736800 1.164","1593737100 1.164","1593737400 1.164","1593737700 1.164","1593738000 1.164","1593738300 1.164","1593738600 1.164","1593738900 1.164","1593739200 1.164","1593739500 1.164","1593739800 1.164","1593740100 1.164","1593740400 1.164","1593740700 1.164","1593741000 1.164","1593741300 1.164","1593741600 1.164","1593741900 1.164","1593742200 1.164","1593742500 1.164","1593742800 1.164","1593743100 1.164","1593743400 1.164","1593743700 1.164","1593744000 1.164","1593744300 1.164","1593744600 1.164","1593744900 1.164","1593745200 1.164","1593745500 1.164","1593745800 1.164","1593746100 1.164","1593746400 1.164","1593746700 1.164","1593747000 1.164","1593747300 1.164","1593747600 1.164","1593747900 1.164","1593748200 1.164","1593748500 1.164","1593748800 1.164","1593749100 1.164","1593749400 1.164","1593749700 1.164","1593750000 1.164","1593750300 1.164","1593750600 1.164","1593750900 1.164","1593751200 1.164","1593751500 1.164","1593751800 1.164","1593752100 1.164","1593752400 1.164","1593752700 1.164","1593753000 1.164","1593753300 1.164","1593753600 1.164","1593753900 1.164","1593754200 1.164","1593754500 1.164","1593754800 1.164","1593755100 1.164","1593755400 1.164","1593755700 1.164","1593756000 1.164","1593756300 1.164","1593756600 1.164","1593756900 1.164","1593757200 1.164","1593757500 1.164","1593757800 1.164","1593758100 1.164","1593758400 1.164","1593758700 1.164","1593759000 1.164","1593759300 1.164","1593759600 1.164","1593759900 1.164","1593760200 1.164","1593760500 1.164","1593760800 1.164","1593761100 1.164","1593761400 1.164","1593761700 1.164","1593762000 1.164","1593762300 1.164","1593762600 1.164","1593762900 1.164","1593763200 1.164","1593763500 1.164","1593763800 1.164","1593764100 1.164","1593764400 1.164","1593764700 1.164","1593765000 1.164","1593765300 1.164","1593765600 1.164","1593765900 1.164","1593766200 1.164","1593766500 1.164","1593766800 1.164","1593767100 1.164","1593767400 1.164","1593767700 1.164","1593768000 1.164","1593768300 1.164","1593768600 1.164","1593768900 1.164","1593769200 1.164","1593769500 1.164","1593769800 1.164","1593770100 1.164","1593770400 1.164","1593770700 1.164","1593771000 1.164","1593771300 1.164","1593771600 1.164","1593771900 1.164","1593772200 1.164","1593772500 1.164","1593772800 1.164","1593773100 1.164","1593773400 1.164","1593773700 1.164","1593774000 1.164","1593774300 1.164","1593774600 1.164","1593774900 1.164","1593775200 1.164","1593775500 1.164","1593775800 1.164","1593776100 1.164","1593776400 1.164","1593776700 1.164","1593777000 1.164","1593777300 1.164","1593777600 1.164","1593777900 1.164","1593778200 1.164","1593778500 1.164","1593778800 1.164","1593779100 1.164","1593779400 1.164","1593779700 1.164","1593780000 1.164","1593780300 1.164","1593780600 1.164","1593780900 1.164","1593781200 1.164","1593781500 1.164","1593781800 1.164","1593782100 1.164","1593782400 1.164","1593782700 1.164","1593783000 1.164","1593783300 1.164","1593783600 1.164","1593783900 1.164","1593784200 1.164","1593784500 1.164","1593784800 1.164","1593785100 1.164","1593785400 1.164","1593785700 1.164","1593786000 1.164","1593786300 1.164","1593786600 1.164","1593786900 1.164","1593787200 1.164","1593787500 1.164","1593787800 1.164","1593788100 1.164","1593788400 1.164","1593788700 1.164","1593789000 1.164","1593789300 1.164","1593789600 1.164","1593789900 1.164","1593790200 1.164","1593790500 1.164","1593790800 1.164","1593791100 1.164","1593791400 1.164","1593791700 1.164","1593792000 1.164","1593792300 1.164","1593792600 1.164","1593792900 1.164","1593793200 1.164","1593793500 1.164","1593793800 1.164","1593794100 1.164","1593794400 1.164","1593794700 1.164","1593795000 1.164","1593795300 1.164","1593795600 1.164","1593795900 1.164","1593796200 1.164","1593796500 1.164","1593796800 1.164","1593797100 1.164","1593797400 1.164","1593797700 1.164","1593798000 1.164","1593798300 1.164","1593798600 1.164","1593798900 1.164","1593799200 1.164","1593799500 1.164","1593799800 1.164","1593800100 1.164","1593800400 1.164","1593800700 1.164","1593801000 1.164","1593801300 1.164","1593801600 1.164","1593801900 1.164","1593802200 1.164","1593802500 1.164","1593802800 1.164","1593803100 1.164","1593803400 1.164","1593803700 1.164","1593804000 1.164","1593804300 1.164","1593804600 1.164","1593804900 1.164","1593805200 1.164","1593805500 1.164","1593805800 1.164","1593806100 1.164","1593806400 1.164","1593806700 1.164","1593807000 1.164","1593807300 1.164","1593807600 1.164","1593807900 1.164","1593808200 1.164","1593808500 1.164","1593808800 1.164","1593809100 1.164","1593809400 1.164","1593809700 1.164","1593810000 1.164","1593810300 1.164","1593810600 1.164","1593810900 1.164","1593811200 1.164","1593811500 1.164","1593811800 1.164","1593812100 1.164","1593812400 1.164","1593812700 1.164","1593813000 1.164","1593813300 1.164","1593813600 1.164","1593813900 1.164","1593814200 1.164","1593814500 1.164","1593814800 1.164","1593815100 1.164","1593815400 1.164","1593815700 1.164","1593816000 1.164","1593816300 1.164","1593816600 1.164","1593816900 1.164","1593817200 1.164","1593817500 1.164","1593817800 1.164","1593818100 1.164","1593818400 1.164","1593818700 1.164","1593819000 1.164","1593819300 1.164","1593819600 1.164","1593819900 1.164","1593820200 1.164","1593820500 1.164","1593820800 1.164","1593821100 1.164","1593821400 1.164","1593821700 1.164","1593822000 1.164","1593822300 1.164","1593822600 1.164","1593822900 1.164","1593823200 1.164","1593823500 1.164","1593823800 1.164","1593824100 1.164","1593824400 1.164","1593824700 1.164","1593825000 1.164","1593825300 1.164","1593825600 1.164","1593825900 1.164","1593826200 1.164","1593826500 1.164","1593826800 1.164","1593827100 1.164","1593827400 1.164","1593827700 1.164","1593828000 1.164","1593828300 1.164","1593828600 1.164","1593828900 1.164","1593829200 1.164","1593829500 1.164","1593829800 1.164","1593830100 1.164","1593830400 1.164","1593830700 1.164","1593831000 1.164","1593831300 1.164","1593831600 1.164","1593831900 1.164","1593832200 1.164","1593832500 1.164","1593832800 1.164","1593833100 1.164","1593833400 1.164","1593833700 1.164","1593834000 1.164","1593834300 1.164","1593834600 1.164","1593834900 1.164","1593835200 1.164","1593835500 1.164","1593835800 1.164","1593836100 1.164","1593836400 1.164","1593836700 1.164","1593837000 1.164","1593837300 1.164","1593837600 1.164","1593837900 1.164","1593838200 1.164","1593838500 1.164","1593838800 1.164","1593839100 1.164","1593839400 1.164","1593839700 1.164","1593840000 1.164","1593840300 1.164","1593840600 1.164","1593840900 1.164","1593841200 1.164","1593841500 1.164","1593841800 1.164","1593842100 1.164","1593842400 1.164","1593842700 1.164","1593843000 1.164","1593843300 1.164","1593843600 1.164","1593843900 1.164","1593844200 1.164","1593844500 1.164","1593844800 1.164","1593845100 1.164","1593845400 1.164","1593845700 1.164","1593846000 1.164","1593846300 1.164","1593846600 1.164","1593846900 1.164","1593847200 1.164","1593847500 1.164","1593847800 1.164","1593848100 1.164","1593848400 1.164","1593848700 1.164","1593849000 1.164","1593849300 1.164","1593849600 1.164","1593849900 1.164","1593850200 1.164","1593850500 1.164","1593850800 1.164","1593851100 1.164","1593851400 1.164","1593851700 1.164","1593852000 1.164","1593852300 1.164","1593852600 1.164","1593852900 1.164","1593853200 1.164","1593853500 1.164","1593853800 1.164","1593854100 1.164","1593854400 1.164","1593854700 1.164","1593855000 1.164","1593855300 1.164","1593855600 1.164","1593855900 1.164","1593856200 1.164","1593856500 1.164","1593856800 1.164","1593857100 1.164","1593857400 1.164","1593857700 1.164","1593858000 1.164","1593858300 1.164","1593858600 1.164","1593858900 1.164","1593859200 1.164","1593859500 1.164","1593859800 1.164","1593860100 1.164","1593860400 1.164","1593860700 1.164","1593861000 1.164","1593861300 1.164","1593861600 1.164","1593861900 1.164","1593862200 1.164","1593862500 1.164","1593862800 1.164","1593863100 1.164","1593863400 1.164","1593863700 1.164","1593864000 1.164","1593864300 1.164","1593864600 1.164","1593864900 1.164","1593865200 1.164","1593865500 1.164","1593865800 1.164","1593866100 1.164","1593866400 1.164","1593866700 1.164","1593867000 1.164","1593867300 1.164","1593867600 1.164","1593867900 1.164","1593868200 1.164","1593868500 1.164","1593868800 1.164","1593869100 1.164","1593869400 1.164","1593869700 1.164","1593870000 1.164","1593870300 1.164","1593870600 1.164","1593870900 1.164","1593871200 1.164","1593871500 1.164","1593871800 1.164","1593872100 1.164","1593872400 1.164","1593872700 1.164","1593873000 1.164","1593873300 1.164","1593873600 1.164","1593873900 1.164","1593874200 1.164","1593874500 1.164","1593874800 1.164","1593875100 1.164","1593875400 1.164","1593875700 1.164","1593876000 1.164","1593876300 1.164","1593876600 1.164","1593876900 1.164","1593877200 1.164","1593877500 1.164","1593877800 1.164","1593878100 1.164","1593878400 1.164","1593878700 1.164","1593879000 1.164","1593879300 1.164","1593879600 1.164","1593879900 1.164","1593880200 1.164","1593880500 1.164","1593880800 1.164","1593881100 1.164","1593881400 1.164","1593881700 1.164","1593882000 1.164","1593882300 1.164","1593882600 1.164","1593882900 1.164","1593883200 1.164","1593883500 1.164","1593883800 1.164","1593884100 1.164","1593884400 1.164","1593884700 1.164","1593885000 1.164","1593885300 1.164","1593885600 1.164","1593885900 1.164","1593886200 1.164","1593886500 1.164","1593886800 1.164","1593887100 1.164","1593887400 1.164","1593887700 1.164","1593888000 1.164","1593888300 1.164","1593888600 1.164","1593888900 1.164","1593889200 1.164","1593889500 1.164","1593889800 1.164","1593890100 1.164","1593890400 1.164","1593890700 1.164","1593891000 1.164","1593891300 1.164","1593891600 1.164","1593891900 1.164","1593892200 1.164","1593892500 1.164","1593892800 1.164","1593893100 1.164","1593893400 1.164","1593893700 1.164","1593894000 1.164","1593894300 1.164","1593894600 1.164","1593894900 1.164","1593895200 1.164","1593895500 1.164","1593895800 1.164","1593896100 1.164","1593896400 1.164","1593896700 1.164","1593897000 1.164","1593897300 1.164","1593897600 1.164","1593897900 1.164","1593898200 1.164","1593898500 1.164","1593898800 1.164","1593899100 1.164","1593899400 1.164","1593899700 1.164","1593900000 1.164","1593900300 1.164","1593900600 1.164","1593900900 1.164","1593901200 1.164","1593901500 1.164","1593901800 1.164","1593902100 1.164","1593902400 1.164","1593902700 1.164","1593903000 1.164","1593903300 1.164","1593903600 1.164","1593903900 1.164","1593904200 1.164","1593904500 1.164","1593904800 1.164","1593905100 1.164","1593905400 1.164","1593905700 1.164","1593906000 1.164","1593906300 1.164","1593906600 1.164","1593906900 1.164","1593907200 1.164","1593907500 1.164","1593907800 1.164","1593908100 1.164","1593908400 1.164","1593908700 1.164","1593909000 1.164","1593909300 1.164","1593909600 1.164","1593909900 1.164","1593910200 1.164","1593910500 1.164","1593910800 1.164","1593911100 1.164","1593911400 1.164","1593911700 1.164","1593912000 1.164","1593912300 1.164","1593912600 1.164","1593912900 1.164","1593913200 1.164","1593913500 1.164","1593913800 1.164","1593914100 1.164","1593914400 1.164","1593914700 1.164","1593915000 1.164","1593915300 1.164","1593915600 1.164","1593915900 1.164","1593916200 1.164","1593916500 1.164","1593916800 1.164","1593917100 1.164","1593917400 1.164","1593917700 1.164","1593918000 1.164","1593918300 1.164","1593918600 1.164","1593918900 1.164","1593919200 1.164","1593919500 1.164","1593919800 1.164","1593920100 1.164","1593920400 1.164","1593920700 1.164","1593921000 1.164","1593921300 1.164","1593921600 1.164","1593921900 1.164","1593922200 1.164","1593922500 1.164","1593922800 1.164","1593923100 1.164","1593923400 1.164","1593923700 1.164","1593924000 1.164","1593924300 1.164","1593924600 1.164","1593924900 1.164","1593925200 1.164","1593925500 1.164","1593925800 1.164","1593926100 1.164","1593926400 1.164","1593926700 1.164","1593927000 1.164","1593927300 1.164","1593927600 1.164","1593927900 1.164","1593928200 1.164","1593928500 1.164","1593928800 1.164","1593929100 1.164","1593929400 1.164","1593929700 1.164","1593930000 1.164","1593930300 1.164","1593930600 1.164","1593930900 1.164","1593931200 1.164","1593931500 1.164","1593931800 1.164","1593932100 1.164","1593932400 1.164","1593932700 1.164","1593933000 1.164","1593933300 1.164","1593933600 1.164","1593933900 1.164","1593934200 1.164","1593934500 1.164","1593934800 1.164","1593935100 1.164","1593935400 1.164","1593935700 1.164","1593936000 1.164","1593936300 1.164","1593936600 1.164","1593936900 1.164","1593937200 1.164","1593937500 1.164","1593937800 1.164","1593938100 1.164","1593938400 1.164","1593938700 1.164","1593939000 1.164","1593939300 1.164","1593939600 1.164","1593939900 1.164","1593940200 1.164","1593940500 1.164","1593940800 1.164","1593941100 1.164","1593941400 1.164","1593941700 1.164","1593942000 1.164","1593942300 1.164","1593942600 1.164","1593942900 1.164","1593943200 1.164","1593943500 1.164","1593943800 1.164","1593944100 1.164","1593944400 1.164","1593944700 1.164","1593945000 1.164","1593945300 1.164","1593945600 1.164","1593945900 1.164","1593946200 1.164","1593946500 1.164","1593946800 1.164","1593947100 1.164","1593947400 1.164","1593947700 1.164","1593948000 1.164","1593948300 1.164","1593948600 1.164","1593948900 1.164","1593949200 1.164","1593949500 1.164","1593949800 1.164","1593950100 1.164","1593950400 1.164","1593950700 1.164","1593951000 1.164","1593951300 1.164","1593951600 1.164","1593951900 1.164","1593952200 1.164","1593952500 1.164","1593952800 1.164","1593953100 1.164","1593953400 1.164","1593953700 1.164","1593954000 1.164","1593954300 1.164","1593954600 1.164","1593954900 1.164","1593955200 1.164","1593955500 1.164","1593955800 1.164","1593956100 1.164","1593956400 1.164","1593956700 1.164","1593957000 1.164","1593957300 1.164","1593957600 1.164","1593957900 1.164","1593958200 1.164","1593958500 1.164","1593958800 1.164","1593959100 1.164","1593959400 1.164","1593959700 1.164","1593960000 1.164","1593960300 1.164","1593960600 1.164","1593960900 1.164","1593961200 1.164","1593961500 1.164","1593961800 1.164","1593962100 1.164","1593962400 1.164","1593962700 1.164","1593963000 1.164","1593963300 1.164","1593963600 1.164","1593963900 1.164","1593964200 1.164","1593964500 1.164","1593964800 1.164","1593965100 1.164","1593965400 1.164","1593965700 1.164","1593966000 1.164","1593966300 1.164","1593966600 1.164","1593966900 1.164","1593967200 1.164","1593967500 1.164","1593967800 1.164","1593968100 1.164","1593968400 1.164","1593968700 1.164","1593969000 1.164","1593969300 1.164","1593969600 1.164","1593969900 1.164","1593970200 1.164","1593970500 1.164","1593970800 1.164","1593971100 1.164","1593971400 1.164","1593971700 1.164","1593972000 1.164","1593972300 1.164","1593972600 1.164","1593972900 1.164","1593973200 1.164","1593973500 1.164","1593973800 1.164","1593974100 1.164","1593974400 1.164","1593974700 1.164","1593975000 1.164","1593975300 1.164","1593975600 1.164","1593975900 1.164","1593976200 1.164","1593976500 1.164","1593976800 1.164","1593977100 1.164","1593977400 1.164","1593977700 1.164","1593978000 1.164","1593978300 1.164","1593978600 1.164","1593978900 1.164","1593979200 1.164","1593979500 1.164","1593979800 1.164","1593980100 1.164","1593980400 1.164","1593980700 1.164","1593981000 1.164","1593981300 1.164","1593981600 1.164","1593981900 1.164","1593982200 1.164","1593982500 1.164","1593982800 1.164","1593983100 1.164","1593983400 1.164","1593983700 1.164","1593984000 1.164","1593984300 1.164","1593984600 1.164","1593984900 1.164","1593985200 1.164","1593985500 1.164","1593985800 1.164","1593986100 1.164","1593986400 1.164","1593986700 1.164","1593987000 1.164","1593987300 1.164","1593987600 1.164","1593987900 1.164","1593988200 1.164","1593988500 1.164","1593988800 1.164","1593989100 1.164","1593989400 1.164","1593989700 1.164","1593990000 1.164","1593990300 1.164","1593990600 1.164","1593990900 1.164","1593991200 1.164","1593991500 1.164","1593991800 1.164","1593992100 1.164","1593992400 1.164","1593992700 1.164","1593993000 1.164","1593993300 1.164","1593993600 1.164","1593993900 1.164","1593994200 1.164","1593994500 1.164","1593994800 1.164","1593995100 1.164","1593995400 1.164","1593995700 1.164","1593996000 1.164","1593996300 1.164","1593996600 1.164","1593996900 1.164","1593997200 1.164","1593997500 1.164","1593997800 1.164","1593998100 1.164","1593998400 1.164","1593998700 1.164","1593999000 1.164","1593999300 1.164","1593999600 1.164","1593999900 1.164","1594000200 1.164","1594000500 1.164","1594000800 1.164","1594001100 1.164","1594001400 1.164","1594001700 1.164","1594002000 1.164","1594002300 1.164","1594002600 1.164","1594002900 1.164","1594003200 1.164","1594003500 1.164","1594003800 1.164","1594004100 1.164","1594004400 1.164","1594004700 1.164","1594005000 1.164","1594005300 1.164","1594005600 1.164","1594005900 1.164","1594006200 1.164","1594006500 1.164","1594006800 1.164","1594007100 1.164","1594007400 1.164","1594007700 1.164","1594008000 1.164","1594008300 1.164","1594008600 1.164","1594008900 1.164","1594009200 1.164","1594009500 1.164","1594009800 1.164","1594010100 1.164","1594010400 1.164","1594010700 1.164","1594011000 1.164","1594011300 1.164","1594011600 1.164","1594011900 1.164","1594012200 1.164","1594012500 1.164","1594012800 1.164","1594013100 1.164","1594013400 1.164","1594013700 1.164","1594014000 1.164","1594014300 1.164","1594014600 1.164","1594014900 1.164","1594015200 1.164","1594015500 1.164","1594015800 1.164","1594016100 1.164","1594016400 1.164","1594016700 1.164","1594017000 1.164","1594017300 1.164","1594017600 1.164","1594017900 1.164","1594018200 1.164","1594018500 1.164","1594018800 1.164","1594019100 1.164","1594019400 1.164","1594019700 1.164","1594020000 1.164","1594020300 1.164","1594020600 1.164","1594020900 1.164","1594021200 1.164","1594021500 1.164","1594021800 1.164","1594022100 1.164","1594022400 1.164","1594022700 1.164","1594023000 1.164","1594023300 1.164","1594023600 1.164","1594023900 1.164","1594024200 1.164","1594024500 1.164","1594024800 1.164","1594025100 1.164","1594025400 1.164","1594025700 1.164","1594026000 1.164","1594026300 1.164","1594026600 1.164","1594026900 1.164","1594027200 1.164","1594027500 1.164","1594027800 1.164","1594028100 1.164","1594028400 1.164","1594028700 1.164","1594029000 1.164","1594029300 1.164","1594029600 1.164","1594029900 1.164","1594030200 1.164","1594030500 1.164","1594030800 1.164","1594031100 1.164","1594031400 1.164","1594031700 1.164","1594032000 1.164","1594032300 1.164","1594032600 1.164","1594032900 1.164","1594033200 1.164","1594033500 1.164","1594033800 1.164","1594034100 1.164","1594034400 1.164","1594034700 1.164","1594035000 1.164","1594035300 1.164","1594035600 1.164","1594035900 1.164","1594036200 1.164","1594036500 1.164","1594036800 1.164","1594037100 1.164","1594037400 1.164","1594037700 1.164","1594038000 1.164","1594038300 1.164","1594038600 1.164","1594038900 1.164","1594039200 1.164","1594039500 1.164","1594039800 1.164","1594040100 1.164","1594040400 1.164","1594040700 1.164","1594041000 1.164","1594041300 1.164","1594041600 1.164","1594041900 1.164","1594042200 1.164","1594042500 1.164","1594042800 1.164","1594043100 1.164","1594043400 1.164","1594043700 1.164","1594044000 1.164","1594044300 1.164","1594044600 1.164","1594044900 1.164","1594045200 1.164","1594045500 1.164","1594045800 1.164","1594046100 1.164","1594046400 1.164","1594046700 1.164","1594047000 1.164","1594047300 1.164","1594047600 1.164","1594047900 1.164","1594048200 1.164","1594048500 1.164","1594048800 1.164","1594049100 1.164","1594049400 1.164","1594049700 1.164","1594050000 1.164","1594050300 1.164","1594050600 1.176","1594050900 1.176","1594051200 1.133","1594051500 1.177","1594051800 1.182","1594052100 1.175","1594052400 1.135","1594052700 1.18","1594053000 1.137","1594053300 1.155","1594053600 1.151","1594053900 1.138","1594054200 1.146","1594054500 1.132","1594054800 1.176","1594055100 1.132","1594055400 1.151","1594055700 1.151","1594056000 1.131","1594056300 1.171","1594056600 1.138","1594056900 1.176","1594057200 1.13","1594057500 1.138","1594057800 1.13","1594058100 1.131","1594058400 1.176","1594058700 1.176","1594059000 1.131","1594059300 1.176","1594059600 1.159","1594059900 1.135","1594060200 1.134","1594060500 1.137","1594060800 1.152","1594061100 1.131","1594061400 1.131","1594061700 1.176","1594062000 1.152","1594062300 1.176","1594062600 1.133","1594062900 1.176","1594063200 1.131","1594063500 1.177","1594063800 1.132","1594064100 1.176","1594064400 1.176","1594064700 1.132","1594065000 1.174","1594065300 1.131","1594065600 1.131","1594065900 1.131","1594066200 1.175","1594066500 1.176","1594066800 1.177","1594067100 1.175","1594067400 1.131","1594067700 1.176","1594068000 1.176","1594068300 1.132","1594068600 1.157","1594068900 1.175","1594069200 1.176","1594069500 1.175","1594069800 1.176","1594070100 1.176","1594070400 1.175","1594070700 1.177","1594071000 1.131","1594071300 1.166","1594071600 1.131","1594071900 1.176","1594072200 1.176","1594072500 1.165","1594072800 1.175","1594073100 1.175","1594073400 1.175","1594073700 1.177","1594074000 1.131","1594074300 1.176","1594074600 1.176","1594074900 1.175","1594075200 1.176","1594075500 1.132","1594075800 1.177","1594076100 1.132","1594076400 1.131","1594076700 1.175","1594077000 1.176","1594077300 1.176","1594077600 1.132","1594077900 1.175","1594078200 1.175","1594078500 1.132","1594078800 1.131","1594079100 1.176","1594079400 1.141","1594079700 1.176","1594080000 1.176","1594080300 1.176","1594080600 1.176","1594080900 1.13","1594081200 1.177","1594081500 1.176","1594081800 1.177","1594082100 1.131","1594082400 1.177","1594082700 1.176","1594083000 1.176","1594083300 1.176","1594083600 1.177","1594083900 1.176","1594084200 1.176","1594084500 1.176","1594084800 1.175","1594085100 1.177","1594085400 1.177","1594085700 1.176","1594086000 1.175","1594086300 1.176","1594086600 1.177","1594086900 1.177","1594087200 1.177","1594087500 1.176","1594087800 1.177","1594088100 1.176","1594088400 1.176","1594088700 1.176","1594089000 1.176","1594089300 1.175","1594089600 1.177","1594089900 1.176","1594090200 1.176","1594090500 1.176","1594090800 1.177","1594091100 1.175","1594091400 1.132","1594091700 1.176","1594092000 1.177","1594092300 1.176","1594092600 1.177","1594092900 1.176","1594093200 1.176","1594093500 1.176","1594093800 1.176","1594094100 1.176","1594094400 1.177","1594094700 1.176","1594095000 1.177","1594095300 1.176","1594095600 1.175","1594095900 1.176","1594096200 1.175","1594096500 1.176","1594096800 1.175","1594097100 1.175","1594097400 1.175","1594097700 1.176","1594098000 1.175","1594098300 1.176","1594098600 1.176","1594098900 1.176","1594099200 1.177","1594099500 1.176","1594099800 1.176","1594100100 1.177","1594100400 1.176","1594100700 1.176","1594101000 1.176","1594101300 1.176","1594101600 1.177","1594101900 1.176","1594102200 1.177","1594102500 1.176","1594102800 1.176","1594103100 1.177","1594103400 1.176","1594103700 1.176","1594104000 1.176","1594104300 1.176","1594104600 1.176","1594104900 1.176","1594105200 1.176","1594105500 1.176","1594105800 1.176","1594106100 1.177","1594106400 1.177","1594106700 1.175","1594107000 1.177","1594107300 1.176","1594107600 1.177","1594107900 1.176","1594108200 1.177","1594108500 1.176","1594108800 1.177","1594109100 1.177","1594109400 1.176","1594109700 1.177","1594110000 1.177","1594110300 1.176","1594110600 1.177","1594110900 1.177","1594111200 1.176","1594111500 1.176","1594111800 1.176","1594112100 1.176","1594112400 1.176","1594112700 1.175","1594113000 1.175","1594113300 1.176","1594113600 1.176","1594113900 1.177","1594114200 1.176","1594114500 1.177","1594114800 1.177","1594115100 1.176","1594115400 1.176","1594115700 1.177","1594116000 1.176","1594116300 1.175","1594116600 1.175","1594116900 1.177","1594117200 1.175","1594117500 1.175","1594117800 1.176","1594118100 1.177","1594118400 1.177","1594118700 1.176","1594119000 1.178","1594119300 1.176","1594119600 1.176","1594119900 1.175","1594120200 1.177","1594120500 1.177","1594120800 1.176","1594121100 1.176","1594121400 1.177","1594121700 1.175","1594122000 1.176","1594122300 1.176","1594122600 1.176","1594122900 1.174","1594123200 1.17","1594123500 1.17","1594123800 1.17","1594124100 1.17","1594124400 1.17","1594124700 1.17","1594125000 1.17","1594125300 1.173","1594125600 1.169","1594125900 1.176","1594126200 1.177","1594126500 1.176","1594126800 1.176","1594127100 1.177","1594127400 1.176","1594127700 1.177","1594128000 1.17","1594128300 1.176","1594128600 1.176","1594128900 1.177","1594129200 1.176","1594129500 1.176","1594129800 1.176","1594130100 1.176","1594130400 1.176","1594130700 1.177","1594131000 1.176","1594131300 1.176","1594131600 1.175","1594131900 1.176","1594132200 1.172","1594132500 1.17","1594132800 1.175","1594133100 1.17","1594133400 1.17","1594133700 1.17","1594134000 1.17","1594134300 1.173","1594134600 1.176","1594134900 1.176","1594135200 1.175","1594135500 1.177","1594135800 1.176","1594136100 1.176","1594136400 1.176","1594136700 1.176","1594137000 1.176","1594140600 0.768","1594140900 1.179","1594141200 1.135","1594141500 1.183","1594141800 1.184","1594142100 1.182","1594142400 1.139","1594142700 1.138","1594143000 1.139","1594143300 1.145","1594143600 1.177","1594143900 1.176","1594144200 1.132","1594144500 1.177","1594144800 1.177","1594145100 1.178","1594145400 1.17","1594145700 1.133","1594146000 1.176","1594146300 1.177","1594146600 1.177","1594146900 1.133","1594147200 1.178","1594147500 1.177","1594147800 1.178","1594148100 1.177","1594148400 1.177","1594148700 1.132","1594149000 1.177","1594149300 1.177","1594149600 1.177","1594149900 1.177","1594150200 1.178","1594150500 1.174","1594150800 1.177","1594151100 1.177","1594151400 1.177","1594151700 1.176","1594152000 1.132","1594152300 1.164","1594152600 1.164","1594152900 1.164","1594153200 1.164","1594153500 1.164","1594153800 1.164","1594154100 1.164","1594154400 1.164","1594154700 1.164","1594155000 1.164","1594155300 1.164","1594155600 1.164","1594155900 1.164","1594156200 1.164","1594156500 1.164","1594156800 1.164","1594157100 1.164","1594157400 1.164","1594157700 1.164","1594158000 1.164","1594158300 1.164","1594158600 1.164","1594158900 1.164","1594159200 1.164","1594159500 1.164","1594159800 1.164","1594160100 1.164","1594160400 1.164","1594160700 1.164","1594161000 1.164","1594161300 1.164","1594161600 1.164","1594161900 1.164","1594162200 1.164","1594162500 1.164","1594162800 1.164","1594163100 1.164","1594163400 1.164","1594163700 1.164","1594164000 1.164","1594164300 1.164","1594164600 1.164","1594164900 1.164","1594165200 1.164","1594165500 1.164","1594165800 1.164","1594166100 1.164","1594166400 1.164","1594166700 1.164","1594167000 1.164","1594167300 1.164","1594167600 1.164","1594167900 1.164","1594168200 1.164","1594168500 1.164","1594168800 1.164","1594169100 1.164","1594169400 1.164","1594169700 1.164","1594170000 1.164","1594170300 1.164","1594170600 1.164","1594170900 1.164","1594171200 1.164","1594171500 1.164","1594171800 1.164","1594172100 1.164","1594172400 1.164","1594172700 1.164","1594173000 1.164","1594173300 1.164","1594173600 1.164","1594173900 1.164","1594174200 1.164","1594174500 1.164","1594174800 1.164","1594175100 1.164","1594175400 1.164","1594175700 1.164","1594176000 1.164","1594176300 1.164","1594176600 1.164","1594176900 1.164","1594177200 1.164","1594177500 1.164","1594177800 1.164","1594178100 1.164","1594178400 1.164","1594178700 1.164","1594179000 1.164","1594179300 1.164","1594179600 1.164","1594179900 1.164","1594180200 1.164","1594180500 1.164","1594180800 1.164","1594181100 1.164","1594181400 1.164","1594181700 1.164","1594182000 1.164","1594182300 1.164","1594182600 1.164","1594182900 1.164","1594183200 1.164","1594183500 1.164","1594183800 1.164","1594184100 1.164","1594184400 1.164","1594184700 1.164","1594185000 1.164","1594185300 1.164","1594185600 1.164","1594185900 1.164","1594186200 1.164","1594186500 1.164","1594186800 1.164","1594187100 1.164","1594187400 1.164","1594187700 1.164","1594188000 1.164","1594188300 1.164","1594188600 1.164","1594188900 1.164","1594189200 1.164","1594189500 1.164","1594189800 1.164","1594190100 1.164","1594190400 1.164","1594190700 1.164","1594191000 1.164","1594191300 1.164","1594191600 1.164","1594191900 1.164","1594192200 1.164","1594192500 1.164","1594192800 1.164","1594193100 1.164","1594193400 1.164","1594193700 1.164","1594194000 1.164","1594194300 1.164","1594194600 1.164","1594194900 1.164","1594195200 1.164","1594195500 1.164","1594195800 1.164","1594196100 1.164","1594196400 1.164","1594196700 1.164","1594197000 1.164","1594197300 1.164","1594197600 1.164","1594197900 1.164","1594198200 1.164","1594198500 1.164","1594198800 1.164","1594199100 1.164","1594199400 1.164","1594199700 1.164","1594200000 1.164","1594200300 1.164","1594200600 1.164","1594200900 1.164","1594201200 1.164","1594201500 1.164","1594201800 1.164","1594202100 1.164","1594202400 1.164","1594202700 1.164","1594203000 1.164","1594203300 1.164","1594203600 1.164","1594203900 1.164","1594204200 1.164","1594204500 1.164","1594204800 1.164","1594205100 1.164","1594205400 1.164","1594205700 1.164","1594206000 1.164","1594206300 1.164","1594206600 1.164","1594206900 1.164","1594207200 1.164","1594207500 1.164","1594207800 1.164","1594208100 1.164","1594208400 1.164","1594208700 1.164","1594209000 1.164","1594209300 1.164","1594209600 1.164","1594209900 1.164","1594210200 1.164","1594210500 1.164","1594210800 1.164","1594211100 1.164","1594211400 1.164","1594211700 1.164","1594212000 1.164","1594212300 1.164","1594212600 1.164","1594212900 1.164","1594213200 1.164","1594213500 1.164","1594213800 1.164","1594214100 1.164","1594214400 1.164","1594214700 1.164","1594215000 1.164","1594215300 1.164","1594215600 1.164","1594215900 1.164","1594216200 1.164","1594216500 1.164","1594216800 1.164","1594217100 1.164","1594217400 1.164","1594217700 1.164","1594218000 1.164","1594218300 1.164","1594218600 1.164","1594218900 1.164","1594219200 1.164","1594219500 1.164","1594219800 1.164","1594220100 1.164","1594220400 1.164","1594220700 1.164","1594221000 1.164","1594221300 1.164","1594221600 1.164","1594221900 1.164","1594222200 1.164","1594222500 1.164","1594222800 1.164","1594223100 1.164","1594223400 1.164","1594223700 1.164","1594224000 1.164","1594224300 1.164","1594224600 1.164","1594224900 1.164","1594225200 1.164","1594225500 1.164","1594225800 1.164","1594226100 1.164","1594226400 1.164","1594226700 1.164","1594227000 1.164","1594227300 1.164","1594227600 1.164","1594227900 1.164","1594228200 1.164","1594228500 1.164","1594228800 1.164","1594229100 1.164","1594229400 1.164","1594229700 1.164","1594230000 1.164","1594230300 1.164","1594230600 1.164","1594230900 1.164","1594231200 1.164","1594231500 1.164","1594231800 1.164","1594232100 1.164","1594232400 1.164","1594232700 1.164","1594233000 1.164","1594233300 1.164","1594233600 1.164","1594233900 1.164","1594234200 1.164","1594234500 1.164","1594234800 1.164","1594235100 1.164","1594235400 1.164","1594235700 1.164","1594236000 1.164","1594236300 1.164","1594236600 1.164","1594236900 1.164","1594237200 1.164","1594237500 1.164","1594237800 1.164","1594238100 1.164","1594238400 1.164","1594238700 1.164","1594239000 1.164","1594239300 1.164","1594239600 1.164","1594239900 1.164","1594240200 1.164","1594240500 1.164","1594240800 1.164","1594241100 1.164","1594241400 1.164","1594241700 1.164","1594242000 1.164","1594242300 1.164","1594242600 1.164","1594242900 1.164","1594243200 1.164","1594243500 1.164","1594243800 1.164","1594244100 1.164","1594244400 1.164","1594244700 1.164","1594245000 1.164","1594245300 1.164","1594245600 1.164","1594245900 1.164","1594246200 1.164","1594246500 1.164","1594246800 1.164","1594247100 1.164","1594247400 1.164","1594247700 1.164","1594248000 1.164","1594248300 1.164","1594248600 1.164","1594248900 1.164","1594249200 1.164","1594249500 1.164","1594249800 1.164","1594250100 1.164","1594250400 1.164","1594250700 1.164","1594251000 1.164","1594251300 1.164","1594251600 1.164","1594251900 1.164","1594252200 1.164","1594252500 1.164","1594252800 1.164","1594253100 1.164","1594253400 1.164","1594253700 1.164","1594254000 1.164","1594254300 1.164","1594254600 1.164","1594254900 1.164","1594255200 1.164","1594255500 1.164","1594255800 1.164","1594256100 1.164","1594256400 1.164","1594256700 1.164","1594257000 1.164","1594257300 1.164","1594257600 1.164","1594257900 1.164","1594258200 1.164","1594258500 1.164","1594258800 1.164","1594259100 1.164","1594259400 1.164","1594259700 1.164","1594260000 1.164","1594260300 1.164","1594260600 1.164","1594260900 1.164","1594261200 1.164","1594261500 1.164","1594261800 1.164","1594262100 1.164","1594262400 1.164","1594262700 1.164","1594263000 1.164","1594263300 1.164","1594263600 1.164","1594263900 1.164","1594264200 1.164","1594264500 1.164","1594264800 1.164","1594265100 1.164","1594265400 1.164","1594265700 1.164","1594266000 1.164","1594266300 1.164","1594266600 1.164","1594266900 1.164","1594267200 1.164","1594267500 1.164","1594267800 1.164","1594268100 1.164","1594268400 1.164","1594268700 1.164","1594269000 1.164","1594269300 1.164","1594269600 1.164","1594269900 1.164","1594270200 1.164","1594270500 1.164","1594270800 1.164","1594271100 1.164","1594271400 1.164","1594271700 1.164","1594272000 1.164","1594272300 1.164","1594272600 1.164","1594272900 1.164","1594273200 1.164","1594273500 1.164","1594273800 1.164","1594274100 1.164","1594274400 1.164","1594274700 1.164","1594275000 1.164","1594275300 1.164","1594275600 1.164","1594275900 1.164","1594276200 1.164","1594276500 1.164","1594276800 1.164","1594277100 1.164","1594277400 1.164","1594277700 1.164","1594278000 1.164","1594278300 1.164","1594278600 1.164","1594278900 1.164","1594279200 1.164","1594279500 1.164","1594279800 1.164","1594280100 1.164","1594280400 1.164","1594280700 1.164","1594281000 1.164","1594281300 1.164","1594281600 1.164","1594281900 1.164","1594282200 1.164","1594282500 1.164","1594282800 1.164","1594283100 1.164","1594283400 1.164","1594283700 1.164","1594284000 1.164","1594284300 1.164","1594284600 1.164","1594284900 1.164","1594285200 1.164","1594285500 1.164","1594285800 1.164","1594286100 1.164","1594286400 1.164","1594286700 1.164","1594287000 1.164","1594287300 1.164","1594287600 1.164","1594287900 1.164","1594288200 1.164","1594288500 1.164","1594288800 1.164","1594289100 1.164","1594289400 1.164","1594289700 1.164","1594290000 1.164","1594290300 1.164","1594290600 1.164","1594290900 1.164","1594291200 1.164","1594291500 1.164","1594291800 1.164","1594292100 1.164","1594292400 1.164","1594292700 1.164","1594293000 1.164","1594293300 1.164","1594293600 1.164","1594293900 1.164","1594294200 1.164","1594294500 1.164","1594294800 1.164","1594295100 1.164","1594295400 1.164","1594295700 1.164","1594296000 1.164","1594296300 1.164","1594296600 1.164","1594296900 1.164","1594297200 1.164","1594297500 1.164","1594297800 1.164","1594298100 1.164","1594298400 1.164","1594298700 1.164","1594299000 1.164","1594299300 1.164","1594299600 1.164","1594299900 1.164","1594300200 1.164","1594300500 1.164","1594300800 1.164","1594301100 1.164","1594301400 1.164","1594301700 1.164","1594302000 1.164","1594302300 1.164","1594302600 1.164","1594302900 1.164","1594303200 1.164","1594303500 1.164","1594303800 1.164","1594304100 1.164","1594304400 1.164","1594304700 1.164","1594305000 1.164","1594305300 1.164","1594305600 1.164","1594305900 1.164","1594306200 1.164","1594306500 1.164","1594306800 1.164","1594307100 1.164","1594307400 1.164","1594307700 1.164","1594308000 1.164","1594308300 1.164","1594308600 1.164","1594308900 1.164","1594309200 1.164","1594309500 1.164","1594309800 1.164","1594310100 1.164","1594310400 1.164","1594310700 1.164","1594311000 1.164","1594311300 1.164","1594311600 1.164","1594311900 1.164","1594312200 1.164","1594312500 1.164","1594312800 1.164","1594313100 1.164","1594313400 1.164","1594313700 1.164","1594314000 1.164","1594314300 1.164","1594314600 1.164","1594314900 1.164","1594315200 1.164","1594315500 1.164","1594315800 1.164","1594316100 1.164","1594316400 1.164","1594316700 1.164","1594317000 1.164","1594317300 1.164","1594317600 1.164","1594317900 1.164","1594318200 1.164","1594318500 1.164","1594318800 1.164","1594319100 1.164","1594319400 1.164","1594319700 1.164","1594320000 1.164","1594320300 1.164","1594320600 1.164","1594320900 1.164","1594321200 1.164","1594321500 1.164","1594321800 1.164","1594322100 1.164","1594322400 1.164","1594322700 1.164","1594323000 1.164","1594323300 1.164","1594323600 1.164","1594323900 1.164","1594324200 1.164","1594324500 1.164","1594324800 1.164","1594325100 1.164","1594325400 1.164","1594325700 1.164","1594326000 1.164","1594326300 1.164","1594326600 1.164","1594326900 1.164","1594327200 1.164","1594327500 1.164","1594327800 1.167","1594328100 1.166","1594328400 1.166","1594328700 1.164","1594329000 1.164","1594329300 1.168","1594329600 1.167","1594329900 1.164","1594330200 1.166","1594330500 1.164","1594330800 1.164","1594331100 1.164","1594331400 1.166","1594331700 1.164","1594332000 1.164","1594332300 1.164","1594332600 1.164","1594332900 1.164","1594333200 1.164","1594333500 1.164","1594333800 1.164","1594334100 1.164","1594334400 1.164","1594334700 1.164","1594335000 1.164","1594335300 1.164","1594335600 1.164","1594335900 1.164","1594336200 1.164","1594336500 1.164","1594336800 1.164","1594337100 1.164","1594337400 1.164","1594337700 1.164","1594338000 1.164","1594338300 1.164","1594338600 1.164","1594338900 1.164","1594339200 1.164","1594339500 1.164","1594339800 1.164","1594340100 1.164","1594340400 1.164","1594340700 1.164","1594341000 1.164","1594341300 1.164","1594341600 1.164","1594341900 1.164","1594342200 1.164","1594342500 1.164","1594342800 1.164","1594343100 1.164","1594343400 1.164","1594343700 1.164","1594344000 1.164","1594344300 1.164","1594344600 1.176","1594344900 1.138","1594345200 1.133","1594345500 1.133","1594345800 1.135","1594346100 1.137","1594346400 1.177","1594346700 1.177","1594347000 1.177","1594347300 1.132","1594347600 1.175","1594347900 1.132","1594348200 1.177","1594348500 1.132","1594348800 1.132","1594349100 1.132","1594349400 1.176","1594349700 1.176","1594350000 1.131","1594350300 1.133","1594350600 1.175","1594350900 1.176","1594351200 1.176","1594351500 1.132","1594351800 1.151","1594352100 1.176","1594352400 1.131","1594352700 1.156","1594353000 1.132","1594353300 1.177","1594353600 1.175","1594353900 1.177","1594354200 1.176","1594354500 1.175","1594354800 1.177","1594355100 1.177","1594355400 1.176","1594355700 1.176","1594356000 1.148","1594356300 1.175","1594356600 1.176","1594356900 1.173","1594357200 1.175","1594357500 1.175","1594357800 1.176","1594358100 1.176","1594358400 1.177","1594358700 1.176","1594359000 1.177","1594359300 1.176","1594359600 1.175","1594359900 1.176","1594360200 1.176","1594360500 1.176","1594360800 1.176","1594361100 1.176","1594361400 1.177","1594361700 1.175","1594362000 1.176","1594362300 1.165","1594362600 1.177","1594362900 1.176","1594363200 1.133","1594363500 1.176","1594363800 1.175","1594364100 1.177","1594364400 1.132","1594364700 1.132","1594365000 1.177","1594365300 1.176","1594365600 1.176","1594365900 1.175","1594366200 1.176","1594366500 1.177","1594366800 1.176","1594367100 1.177","1594367400 1.144","1594367700 1.131","1594368000 1.176","1594368300 1.176","1594368600 1.177","1594368900 1.176","1594369200 1.131","1594369500 1.176","1594369800 1.132","1594370100 1.176","1594370400 1.176","1594370700 1.176","1594371000 1.176","1594371300 1.176","1594371600 1.176","1594371900 1.177","1594372200 1.178","1594372500 1.178","1594372800 1.176","1594373100 1.176","1594373400 1.177","1594373700 1.132","1594374000 1.176","1594374300 1.176","1594374600 1.177","1594374900 1.176","1594375200 1.176","1594375500 1.176","1594375800 1.177","1594376100 1.177","1594376400 1.177","1594376700 1.177","1594377000 1.177","1594377300 1.176","1594377600 1.176","1594377900 1.177","1594378200 1.176","1594378500 1.176","1594378800 1.176","1594379100 1.177","1594379400 1.176","1594379700 1.177","1594380000 1.176","1594380300 1.177","1594380600 1.176","1594380900 1.176","1594381200 1.176","1594381500 1.176","1594381800 1.176","1594382100 1.177","1594382400 1.176","1594382700 1.176","1594383000 1.176","1594383300 1.177","1594383600 1.176","1594383900 1.176","1594384200 1.175","1594384500 1.176","1594384800 1.177","1594385100 1.178","1594385400 1.175","1594385700 1.176","1594386000 1.175","1594386300 1.177","1594386600 1.176","1594386900 1.176","1594387200 1.177","1594387500 1.132","1594387800 1.176","1594388100 1.177","1594388400 1.175","1594388700 1.131","1594389000 1.177","1594389300 1.144","1594389600 1.176","1594389900 1.158","1594390200 1.161","1594390500 1.132","1594390800 1.177","1594391100 1.132","1594391400 1.132","1594391700 1.176","1594392000 1.177","1594392300 1.13","1594392600 1.176","1594392900 1.176","1594393200 1.178","1594393500 1.132","1594393800 1.163","1594394100 1.175","1594394400 1.176","1594394700 1.131","1594395000 1.131","1594395300 1.177","1594395600 1.131","1594395900 1.175","1594396200 1.177","1594396500 1.175","1594396800 1.176","1594397100 1.132","1594397400 1.153","1594397700 1.177","1594398000 1.176","1594398300 1.176","1594398600 1.135","1594398900 1.133","1594399200 1.176","1594399500 1.176","1594399800 1.161","1594400100 1.175","1594400400 1.182","1594400700 1.181","1594401000 1.183","1594401300 1.138","1594401600 1.137","1594401900 1.183","1594402200 1.176","1594402500 1.133","1594402800 1.177","1594403100 1.131","1594403400 1.177","1594403700 1.182","1594404000 1.182","1594404300 1.142","1594404600 1.137","1594404900 1.183","1594405200 1.183","1594405500 1.136","1594405800 1.175","1594406100 1.176","1594406400 1.149","1594406700 1.172","1594407000 1.144","1594407300 1.134","1594407600 1.182","1594407900 1.183","1594408200 1.138","1594408500 1.182","1594408800 1.152","1594409100 1.182","1594409400 1.176","1594409700 1.134","1594410000 1.159","1594410300 1.181","1594410600 1.177","1594410900 1.132","1594411200 1.177","1594411500 1.134","1594411800 1.176","1594412100 1.177","1594412400 1.176","1594412700 1.176","1594413000 1.176","1594413300 1.176","1594413600 1.176","1594413900 1.132","1594414200 1.177","1594414500 1.132","1594414800 1.176","1594415100 1.18","1594415400 1.136","1594415700 1.182","1594416000 1.138","1594416300 1.15","1594416600 1.183","1594416900 1.144","1594417200 1.137","1594417500 1.171","1594417800 1.134","1594418100 1.176","1594418400 1.173","1594418700 1.138","1594419000 1.177","1594419300 1.133","1594419600 1.131","1594419900 1.131","1594420200 1.176","1594420500 1.176","1594420800 1.13","1594421100 1.131","1594421400 1.132","1594421700 1.176","1594422000 1.177","1594422300 1.147","1594422600 1.142","1594422900 1.175","1594423200 1.132","1594423500 1.176","1594423800 1.176","1594424100 1.164","1594424400 1.131","1594424700 1.175","1594425000 1.177","1594425300 1.176","1594425600 1.176","1594425900 1.151","1594426200 1.177","1594426500 1.176","1594426800 1.138","1594427100 1.175","1594427400 1.177","1594427700 1.176","1594428000 1.175","1594428300 1.132","1594428600 1.176","1594428900 1.176","1594429200 1.176","1594429500 1.132","1594429800 1.176","1594430100 1.176","1594430400 1.177","1594430700 1.175","1594431000 1.175","1594431300 1.176","1594431600 1.178","1594431900 1.176","1594432200 1.177","1594432500 1.133","1594432800 1.176","1594433100 1.176","1594433400 1.176","1594433700 1.176","1594434000 1.176","1594434300 1.175","1594434600 1.176","1594434900 1.175","1594435200 1.176","1594435500 1.176","1594435800 1.175","1594436100 1.175","1594436400 1.177","1594436700 1.177","1594437000 1.176","1594437300 1.176","1594437600 1.176","1594437900 1.177","1594438200 1.177","1594438500 1.175","1594438800 1.176","1594439100 1.177","1594439400 1.176","1594439700 1.177","1594440000 1.177","1594440300 1.178","1594440600 1.177","1594440900 1.131","1594441200 1.176","1594441500 1.177","1594441800 1.175","1594442100 1.176","1594442400 1.175","1594442700 1.177","1594443000 1.177","1594443300 1.176","1594443600 1.132","1594443900 1.176","1594444200 1.177","1594444500 1.176","1594444800 1.177","1594445100 1.177","1594445400 1.176","1594445700 1.176","1594446000 1.177","1594446300 1.176","1594446600 1.176","1594446900 1.137","1594447200 1.176","1594447500 1.176","1594447800 1.176","1594448100 1.176","1594448400 1.177","1594448700 1.176","1594449000 1.176","1594449300 1.176","1594449600 1.177","1594449900 1.176","1594450200 1.176","1594450500 1.176","1594450800 1.176","1594451100 1.175","1594451400 1.175","1594451700 1.176","1594452000 1.176","1594452300 1.176","1594452600 1.176","1594452900 1.176","1594453200 1.177","1594453500 1.175","1594453800 1.177","1594454100 1.176","1594454400 1.177","1594454700 1.176","1594455000 1.175","1594455300 1.177","1594455600 1.176","1594455900 1.176","1594456200 1.177","1594456500 1.176","1594456800 1.177","1594457100 1.177","1594457400 1.176","1594457700 1.176","1594458000 1.176","1594458300 1.176","1594458600 1.177","1594458900 1.176","1594459200 1.177","1594459500 1.177","1594459800 1.175","1594460100 1.176","1594460400 1.176","1594460700 1.176","1594461000 1.177","1594461300 1.176","1594461600 1.176","1594461900 1.178","1594462200 1.176","1594462500 1.177","1594462800 1.176","1594463100 1.176","1594463400 1.176","1594463700 1.177","1594464000 1.175","1594464300 1.177","1594464600 1.176","1594464900 1.175","1594465200 1.177","1594465500 1.176","1594465800 1.176","1594466100 1.177","1594466400 1.177","1594466700 1.177","1594467000 1.178","1594467300 1.176","1594467600 1.177","1594467900 1.177","1594468200 1.176","1594468500 1.176","1594468800 1.176","1594469100 1.177","1594469400 1.176","1594469700 1.176","1594470000 1.176","1594470300 1.176","1594470600 1.178","1594470900 1.177","1594471200 1.177","1594471500 1.177","1594471800 1.177","1594472100 1.177","1594472400 1.176","1594472700 1.176","1594473000 1.176","1594473300 1.177","1594473600 1.176","1594473900 1.177","1594474200 1.177","1594474500 1.177","1594474800 1.177","1594475100 1.176","1594475400 1.175","1594475700 1.177","1594476000 1.176","1594476300 1.176","1594476600 1.131","1594476900 1.177","1594477200 1.177","1594477500 1.177","1594477800 1.177","1594478100 1.176","1594478400 1.176","1594478700 1.133","1594479000 1.177","1594479300 1.176","1594479600 1.176","1594479900 1.175","1594480200 1.177","1594480500 1.175","1594480800 1.177","1594481100 1.135","1594481400 1.176","1594481700 1.132","1594482000 1.177","1594482300 1.139","1594482600 1.154","1594482900 1.176","1594483200 1.176","1594483500 1.177","1594483800 1.176","1594484100 1.132","1594484400 1.177","1594484700 1.177","1594485000 1.177","1594485300 1.15","1594485600 1.177","1594485900 1.14","1594486200 1.177","1594486500 1.158","1594486800 1.176","1594487100 1.175","1594487400 1.176","1594487700 1.177","1594488000 1.131","1594488300 1.176","1594488600 1.177","1594488900 1.176","1594489200 1.177","1594489500 1.131","1594489800 1.145","1594490100 1.131","1594490400 1.131","1594490700 1.169","1594491000 1.132","1594491300 1.177","1594491600 1.132","1594491900 1.176","1594492200 1.131","1594492500 1.132","1594492800 1.176","1594493100 1.131","1594493400 1.133","1594493700 1.167","1594494000 1.176","1594494300 1.132","1594494600 1.176","1594494900 1.176","1594495200 1.177","1594495500 1.154","1594495800 1.163","1594496100 1.133","1594496400 1.177","1594496700 1.176","1594497000 1.176","1594497300 1.132","1594497600 1.177","1594497900 1.177","1594498200 1.132","1594498500 1.176","1594498800 1.132","1594499100 1.177","1594499400 1.177","1594499700 1.177","1594500000 1.173","1594500300 1.176","1594500600 1.131","1594500900 1.175","1594501200 1.176","1594501500 1.155","1594501800 1.177","1594502100 1.176","1594502400 1.176","1594502700 1.176","1594503000 1.178","1594503300 1.132","1594503600 1.176","1594503900 1.133","1594504200 1.176","1594504500 1.152","1594504800 1.175","1594505100 1.176","1594505400 1.176","1594505700 1.175","1594506000 1.176","1594506300 1.177","1594506600 1.149","1594506900 1.176","1594507200 1.177","1594507500 1.172","1594507800 1.168","1594508100 1.177","1594508400 1.177","1594508700 1.177","1594509000 1.178","1594509300 1.176","1594509600 1.175","1594509900 1.178","1594510200 1.176","1594510500 1.136","1594510800 1.177","1594511100 1.176","1594511400 1.177","1594511700 1.176","1594512000 1.177","1594512300 1.131","1594512600 1.176","1594512900 1.177","1594513200 1.176","1594513500 1.176","1594513800 1.177","1594514100 1.176","1594514400 1.176","1594514700 1.176","1594515000 1.153","1594515300 1.176","1594515600 1.177","1594515900 1.176","1594516200 1.176","1594516500 1.176","1594516800 1.177","1594517100 1.176","1594517400 1.131","1594517700 1.177","1594518000 1.131","1594518300 1.176","1594518600 1.176","1594518900 1.177","1594519200 1.177","1594519500 1.176","1594519800 1.177","1594520100 1.177","1594520400 1.175","1594520700 1.176","1594521000 1.177","1594521300 1.176","1594521600 1.176","1594521900 1.175","1594522200 1.176","1594522500 1.177","1594522800 1.177","1594523100 1.177","1594523400 1.176","1594523700 1.178","1594524000 1.176","1594524300 1.176","1594524600 1.177","1594524900 1.177","1594525200 1.177","1594525500 1.177","1594525800 1.177","1594526100 1.176","1594526400 1.177","1594526700 1.177","1594527000 1.176","1594527300 1.176","1594527600 1.176","1594527900 1.177","1594528200 1.176","1594528500 1.177","1594528800 1.177","1594529100 1.176","1594529400 1.178","1594529700 1.177","1594530000 1.177","1594530300 1.176","1594530600 1.177","1594530900 1.176","1594531200 1.176","1594531500 1.176","1594531800 1.177","1594532100 1.177","1594532400 1.176","1594532700 1.177","1594533000 1.176","1594533300 1.176","1594533600 1.17","1594533900 1.174","1594534200 1.176","1594534500 1.177","1594534800 1.175","1594535100 1.171","1594535400 1.173","1594535700 1.172","1594536000 1.176","1594536300 1.176","1594536600 1.176","1594536900 1.177","1594537200 1.177","1594537500 1.175","1594537800 1.176","1594538100 1.178","1594538400 1.177","1594538700 1.176","1594539000 1.177","1594539300 1.176","1594539600 1.176","1594539900 1.171","1594540200 1.17","1594540500 1.177","1594540800 1.177","1594541100 1.177","1594541400 1.177","1594541700 1.177","1594542000 1.171","1594542300 1.171","1594542600 1.17","1594542900 1.176","1594543200 1.176","1594543500 1.176","1594543800 1.176","1594544100 1.177","1594544400 1.176","1594544700 1.176","1594545000 1.176","1594545300 1.176","1594545600 1.176","1594545900 1.176","1594546200 1.175","1594546500 1.177","1594546800 1.176","1594547100 1.176","1594547400 1.177","1594547700 1.176","1594548000 1.177","1594548300 1.177","1594548600 1.177","1594548900 1.176","1594549200 1.176","1594549500 1.176","1594549800 1.176","1594550100 1.176","1594550400 1.177","1594550700 1.176","1594551000 1.177","1594551300 1.176","1594551600 1.178","1594551900 1.177","1594552200 1.174","1594552500 1.176","1594552800 1.177","1594553100 1.176","1594553400 1.176","1594553700 1.176","1594554000 1.177","1594554300 1.177","1594554600 1.177","1594554900 1.176","1594555200 1.176","1594555500 1.176","1594555800 1.178","1594556100 1.176","1594556400 1.176","1594556700 1.177","1594557000 1.176","1594557300 1.177","1594557600 1.177","1594557900 1.176","1594558200 1.175","1594558500 1.177","1594558800 1.176","1594559100 1.176","1594559400 1.177","1594559700 1.176","1594560000 1.176","1594560300 1.176","1594560600 1.176","1594560900 1.176","1594561200 1.175","1594561500 1.177","1594561800 1.177","1594562100 1.176","1594562400 1.176","1594562700 1.176","1594563000 1.177","1594563300 1.176","1594563600 1.176","1594563900 1.176","1594564200 1.131","1594564500 1.177","1594564800 1.177","1594565100 1.176","1594565400 1.176","1594565700 1.177","1594566000 1.176","1594566300 1.175","1594566600 1.177","1594566900 1.176","1594567200 1.177","1594567500 1.177","1594567800 1.177","1594568100 1.176","1594568400 1.176","1594568700 1.177","1594569000 1.177","1594569300 1.177","1594569600 1.177","1594569900 1.176","1594570200 1.177","1594570500 1.176","1594570800 1.176","1594571100 1.177","1594571400 1.177","1594571700 1.176","1594572000 1.175","1594572300 1.132","1594572600 1.177","1594572900 1.175","1594573200 1.177","1594573500 1.177","1594573800 1.177","1594574100 1.132","1594574400 1.176","1594574700 1.177","1594575000 1.176","1594575300 1.176","1594575600 1.177","1594575900 1.176","1594576200 1.177","1594576500 1.177","1594576800 1.138","1594577100 1.163","1594577400 1.177","1594577700 1.132","1594578000 1.132","1594578300 1.131","1594578600 1.153","1594578900 1.176","1594579200 1.177","1594579500 1.177","1594579800 1.176","1594580100 1.176","1594580400 1.175","1594580700 1.177","1594581000 1.132","1594581300 1.131","1594581600 1.176","1594581900 1.176","1594582200 1.167","1594582500 1.177","1594582800 1.176","1594583100 1.176","1594583400 1.175","1594583700 1.177","1594584000 1.177","1594584300 1.132","1594584600 1.176","1594584900 1.175","1594585200 1.177","1594585500 1.147","1594585800 1.176","1594586100 1.176","1594586400 1.132","1594586700 1.177","1594587000 1.176","1594587300 1.175","1594587600 1.15","1594587900 1.133","1594588200 1.176","1594588500 1.177","1594588800 1.176","1594589100 1.132","1594589400 1.177","1594589700 1.175","1594590000 1.176","1594590300 1.178","1594590600 1.175","1594590900 1.175","1594591200 1.175","1594591500 1.177","1594591800 1.176","1594592100 1.176","1594592400 1.177","1594592700 1.175","1594593000 1.177","1594593300 1.176","1594593600 1.176","1594593900 1.175","1594594200 1.176","1594594500 1.177","1594594800 1.176","1594595100 1.176","1594595400 1.176","1594595700 1.176","1594596000 1.175","1594596300 1.176","1594596600 1.177","1594596900 1.176","1594597200 1.177","1594597500 1.176","1594597800 1.176","1594598100 1.176","1594598400 1.177","1594598700 1.176","1594599000 1.176","1594599300 1.177","1594599600 1.175","1594599900 1.176","1594600200 1.176","1594600500 1.176","1594600800 1.177","1594601100 1.176","1594601400 1.175","1594601700 1.176","1594602000 1.177","1594602300 1.176","1594602600 1.176","1594602900 1.177","1594603200 1.177","1594603500 1.176","1594603800 1.176","1594604100 1.176","1594604400 1.177","1594604700 1.176","1594605000 1.176","1594605300 1.175","1594605600 1.177","1594605900 1.177","1594606200 1.176","1594606500 1.176","1594606800 1.176","1594607100 1.176","1594607400 1.176","1594607700 1.177","1594608000 1.177","1594608300 1.176","1594608600 1.176","1594608900 1.176","1594609200 1.176","1594609500 1.177","1594609800 1.176","1594610100 1.178","1594610400 1.176","1594610700 1.176","1594611000 1.177","1594611300 1.177","1594611600 1.176","1594611900 1.177","1594612200 1.176","1594612500 1.175","1594612800 1.178","1594613100 1.177","1594613400 1.176","1594613700 1.177","1594614000 1.177","1594614300 1.176","1594614600 1.177","1594614900 1.176","1594615200 1.176","1594615500 1.177","1594615800 1.176","1594616100 1.175","1594616400 1.177","1594616700 1.177","1594617000 1.177","1594617300 1.178","1594617600 1.179","1594617900 1.175","1594618200 1.176","1594618500 1.176","1594618800 1.177","1594619100 1.177","1594619400 1.177","1594619700 1.176","1594620000 1.178","1594620300 1.176","1594620600 1.177","1594620900 1.176","1594621200 1.176","1594621500 1.176","1594621800 1.176","1594622100 1.177","1594622400 1.177","1594622700 1.176","1594623000 1.177","1594623300 1.176","1594623600 1.177","1594623900 1.177","1594624200 1.177","1594624500 1.178","1594624800 1.176","1594625100 1.175","1594625400 1.176","1594625700 1.177","1594626000 1.176","1594626300 1.176","1594626600 1.176","1594626900 1.176","1594627200 1.174","1594627500 1.17","1594627800 1.177","1594628100 1.174","1594628400 1.175","1594628700 1.169","1594629000 1.17","1594629300 1.17","1594629600 1.17","1594629900 1.171","1594630200 1.171","1594630500 1.169","1594630800 1.169","1594631100 1.169","1594631400 1.17","1594631700 1.171","1594632000 1.17","1594632300 1.169","1594632600 1.17","1594632900 1.17","1594633200 1.17","1594633500 1.17","1594633800 1.17","1594634100 1.17","1594634400 1.17","1594634700 1.169","1594635000 1.169","1594635300 1.17","1594635600 1.17","1594635900 1.17","1594636200 1.171","1594636500 1.17","1594636800 1.17","1594637100 1.171","1594637400 1.169","1594637700 1.17","1594638000 1.17","1594638300 1.17","1594638600 1.171","1594638900 1.169","1594639200 1.17","1594639500 1.17","1594639800 1.171","1594640100 1.169","1594640400 1.17","1594640700 1.17","1594641000 1.17","1594641300 1.17","1594641600 1.17","1594641900 1.169","1594642200 1.169","1594642500 1.177","1594642800 1.174","1594643100 1.175","1594643400 1.174","1594643700 1.17","1594644000 1.177","1594644300 1.176","1594644600 1.177","1594644900 1.176","1594645200 1.177","1594645500 1.176","1594645800 1.176","1594646100 1.176","1594646400 1.177","1594646700 1.176","1594647000 1.176","1594647300 1.175","1594647600 1.176","1594647900 1.177","1594648200 1.177","1594648500 1.176","1594648800 1.177","1594649100 1.175","1594649400 1.176","1594649700 1.176","1594650000 1.176","1594650300 1.176","1594650600 1.176","1594650900 1.178","1594651200 1.175","1594651500 1.176","1594651800 1.177","1594652100 1.176","1594652400 1.177","1594652700 1.176","1594653000 1.175","1594653300 1.176","1594653600 1.176","1594653900 1.137","1594654200 1.176","1594654500 1.176","1594654800 1.177","1594655100 1.177","1594655400 1.178","1594655700 1.177","1594656000 1.175","1594656300 1.177","1594656600 1.176","1594656900 1.176","1594657200 1.176","1594657500 1.177","1594657800 1.176","1594658100 1.176","1594658400 1.177","1594658700 1.176","1594659000 1.132","1594659300 1.176","1594659600 1.176","1594659900 1.177","1594660200 1.134","1594660500 1.176","1594660800 1.178","1594661100 1.132","1594661400 1.175","1594661700 1.131","1594662000 1.176","1594662300 1.177","1594662600 1.176","1594662900 1.176","1594663200 1.176","1594663500 1.176","1594663800 1.148","1594664100 1.177","1594664400 1.176","1594664700 1.176","1594665000 1.177","1594665300 1.149","1594665600 1.176","1594665900 1.176","1594666200 1.176","1594666500 1.177","1594666800 1.176","1594667100 1.176","1594667400 1.176","1594667700 1.175","1594668000 1.176","1594668300 1.177","1594668600 1.131","1594668900 1.145","1594669200 1.178","1594669500 1.14","1594669800 1.176","1594670100 1.177","1594670400 1.15","1594670700 1.133","1594671000 1.176","1594671300 1.176","1594671600 1.158","1594671900 1.133","1594672200 1.176","1594672500 1.178","1594672800 1.176","1594673100 1.131","1594673400 1.176","1594673700 1.132","1594674000 1.176","1594674300 1.176","1594674600 1.131","1594674900 1.178","1594675200 1.177","1594675500 1.176","1594675800 1.177","1594676100 1.177","1594676400 1.177","1594676700 1.133","1594677000 1.175","1594677300 1.177","1594677600 1.176","1594677900 1.176","1594678200 1.176","1594678500 1.175","1594678800 1.175","1594679100 1.133","1594679400 1.175","1594679700 1.176","1594680000 1.177","1594680300 1.176","1594680600 1.131","1594680900 1.177","1594681200 1.135","1594681500 1.177","1594681800 1.176","1594682100 1.176","1594682400 1.176","1594682700 1.177","1594683000 1.176","1594683300 1.177","1594683600 1.177","1594683900 1.176","1594684200 1.177","1594684500 1.176","1594684800 1.177","1594685100 1.176","1594685400 1.177","1594685700 1.175","1594686000 1.176","1594686300 1.177","1594686600 1.176","1594686900 1.177","1594687200 1.176","1594687500 1.176","1594687800 1.176","1594688100 1.177","1594688400 1.176","1594688700 1.176","1594689000 1.175","1594689300 1.177","1594689600 1.176","1594689900 1.176","1594690200 1.176","1594690500 1.175","1594690800 1.177","1594691100 1.177","1594691400 1.176","1594691700 1.176","1594692000 1.176","1594692300 1.176","1594692600 1.177","1594692900 1.175","1594693200 1.176","1594693500 1.176","1594693800 1.176","1594694100 1.177","1594694400 1.177","1594694700 1.176"]}