{"50281d hashrate":["1612453800 0","1612454100 29.72","1612454400 29.72","1612454700 29.72","1612455000 29.72","1612455300 29.72","1612455600 29.72","1612457100 0","1612457400 118.04","1612457700 117.97","1612458000 0","1612458300 175.02","1612458600 116.48","1612458900 117.98","1612459200 118","1612459500 117.96","1612459800 118","1612460100 118","1612460400 118.02","1612460700 117.99","1612461000 118.03","1612461300 118.01","1612461600 118.03","1612461900 118.01","1612462200 118.05","1612462500 118.05","1612462800 118.05","1612463100 118.06","1612463400 118.04","1612463700 118.06","1612464000 118.05","1612464300 118.05","1612464600 118.06","1612464900 118.05","1612465200 118.05","1612465500 118.07","1612465800 118.06","1612466100 118.04","1612466400 118.05","1612466700 118.05","1612467000 118.05","1612467300 118.06","1612467600 118.05","1612467900 118.05","1612468200 118","1612468500 118.04","1612468800 118.04","1612469100 118.04","1612469400 118.04","1612469700 118.04","1612470000 118.02","1612470300 118","1612470600 118.04","1612470900 118.05","1612471200 118.05","1612471500 118.05","1612471800 118.05","1612472100 118.05","1612472400 118.05","1612472700 118.05","1612473000 118.06","1612473300 118.05","1612473600 118.05","1612473900 118.05","1612474200 118.04","1612474500 118.05","1612474800 118.05","1612475100 118.05","1612475400 118.05","1612475700 118.05","1612476000 118.05","1612476300 118.05","1612476600 118.05","1612476900 118.05","1612477200 118.05","1612477500 118.06","1612477800 118.06","1612478100 118.05","1612478400 118.05","1612478700 118.05","1612479000 118.05","1612479300 118.05","1612479600 118.05","1612479900 118.06","1612480200 118.05","1612480500 118.06","1612480800 118.05","1612481100 118.05","1612481400 118.05","1612481700 118.05","1612482000 118.05","1612482300 118.05","1612482600 118.05","1612531800 117.15","1612532100 118.05","1612532400 118.07","1612532700 118.05","1612533000 118.05","1612533300 118.05","1612533600 118.05","1612533900 118.05","1612534200 118.06","1612534500 118.04","1612534800 118.05","1612535100 118.05","1612535400 118.05","1612535700 118.05","1612536000 118.05","1612536600 0","1612536900 176.35","1612537200 176.36","1612537500 176.37","1612537800 176.37","1612538100 176.37","1612538400 176.37","1612538700 176.37","1612539000 176.37","1612539300 176.36","1612539600 176.35","1612539900 176.34","1612540200 176.33","1612540500 176.34","1612540800 176.38","1612541100 176.36","1612541400 176.38","1612541700 176.34","1612542000 176.35","1612542300 176.33","1612542600 176.33","1612542900 176.31","1612543200 176.35","1612543500 176.37","1612543800 176.37","1612544100 176.38","1612544400 176.38","1612544700 176.36","1612545000 176.36","1612545300 176.35","1612545600 176.35","1612545900 176.34","1612546200 176.38","1612546500 176.38","1612546800 176.39","1612547100 176.37","1612547400 176.38","1612547700 176.35","1612548000 176.37","1612548300 176.36","1612548600 176.37","1612548900 176.38","1612549200 176.38","1612549500 176.37","1612549800 176.38","1612550100 176.37","1612550400 176.37","1612550700 176.39","1612551000 176.38","1612551300 176.38","1612551600 176.37","1612551900 176.37","1612552200 176.36","1612552500 176.36","1612552800 176.37","1612553100 176.37","1612553400 176.35","1612553700 176.33","1612554000 176.37","1612554300 176.35","1612554600 176.35","1612554900 176.35","1612555200 176.4","1612555500 176.37","1612555800 176.36","1612556100 176.37","1612556400 176.38","1612556700 176.37","1612557000 176.39","1612557300 176.37","1612557600 176.37","1612557900 176.37","1612558200 176.38","1612558500 176.37","1612558800 176.37","1612559100 176.37","1612559400 176.38","1612559700 176.37","1612560000 176.37","1612560300 176.38","1612560600 176.37","1612560900 176.36","1612561200 176.37","1612561500 176.37","1612561800 176.37","1612562100 176.36","1612562400 176.37","1612562700 176.38","1612563000 176.4","1612563300 176.37","1612563600 176.36","1612563900 176.38","1612564200 176.36","1612564500 176.37","1612564800 176.37","1612565100 176.36","1612565400 176.36","1612565700 176.36","1612566000 176.35","1612566300 176.37","1612566600 176.36","1612566900 176.37","1612567200 176.37","1612567500 176.38","1612567800 176.36","1612568100 176.37","1612568400 176.35","1612568700 176.37","1612569000 176.36","1612569300 176.36","1612569600 176.36","1612569900 176.36","1612570200 176.36","1612570500 176.36","1612570800 176.36","1612571100 176.37","1612571400 176.36","1612571700 176.37","1612572000 176.36","1612572300 176.38","1612572600 176.38","1612572900 176.37","1612573200 176.38","1612573500 176.37","1612573800 176.37","1612574100 176.39","1612574400 176.37","1612574700 176.36","1612575000 176.36","1612575300 176.37","1612575600 176.37","1612575900 176.37","1612576200 176.38","1612576500 176.37","1612576800 176.37","1612577100 176.37","1612577400 176.37","1612577700 176.37","1612578000 176.37","1612578300 176.36","1612578600 176.37","1612578900 176.37","1612579200 176.37","1612579500 176.39","1612579800 176.37","1612580100 176.37","1612580400 176.36","1612580700 176.37","1612581000 176.37","1612581300 176.38","1612581600 176.36","1612581900 176.37","1612582200 176.36","1612582500 176.37","1612582800 176.37","1612583100 176.37","1612583400 176.37","1612583700 176.36","1612584000 176.36","1612584300 176.36","1612584600 176.36","1612584900 176.37","1612585200 176.37","1612585500 176.37","1612585800 176.38","1612586100 176.37","1612586400 176.39","1612586700 176.37","1612587000 176.37","1612587300 176.36","1612587600 176.38","1612587900 176.38","1612588200 176.34","1612588500 176.37","1612588800 176.37","1612589100 176.36","1612589400 176.36","1612589700 176.38","1612590000 176.36","1612590300 176.38","1612590600 176.38","1612590900 176.35","1612591200 176.38","1612591500 176.37","1612591800 176.35","1612592100 176.39","1612592400 176.38","1612592700 176.36","1612593000 176.36","1612593300 176.36","1612593600 176.36","1612593900 176.38","1612594200 176.35","1612594500 176.37","1612594800 176.37","1612595100 176.38","1612595400 176.36","1612595700 176.37","1612596000 176.37","1612596300 176.36","1612596600 176.37","1612596900 176.36","1612597200 176.38","1612597500 176.36","1612597800 176.36","1612598100 176.39","1612598400 176.39","1612598700 176.36","1612599000 176.37","1612599300 176.36","1612599600 176.38","1612599900 176.36","1612600200 176.37","1612600500 176.36","1612600800 176.37","1612601100 176.36","1612601400 176.37","1612601700 176.36","1612602000 176.36","1612602300 176.37","1612602600 176.39","1612602900 176.37","1612603200 176.36","1612603500 176.37","1612603800 176.37","1612604100 176.35","1612604400 176.36","1612604700 176.39","1612605000 176.38","1612605300 176.37","1612605600 176.36","1612605900 176.36","1612606200 176.36","1612606500 176.37","1612606800 176.37","1612607100 176.37","1612607400 176.37","1612607700 176.38","1612608000 176.37","1612608300 176.36","1612608600 176.38","1612608900 176.38","1612609200 176.37","1612609500 176.38","1612609800 176.37","1612610100 176.36","1612610400 176.38","1612610700 176.38","1612611000 176.38","1612611300 176.37","1612611600 176.37","1612611900 176.37","1612612200 176.38","1612612500 176.38","1612612800 176.36","1612613100 176.36","1612613400 176.38","1612613700 176.36","1612614000 176.38","1612614300 176.37","1612614600 176.38","1612614900 176.37","1612615200 176.36","1612615500 176.37","1612615800 176.36","1612616100 176.38","1612616400 176.35","1612616700 176.37","1612617000 176.36","1612617300 176.37","1612617600 176.38","1612617900 176.38","1612618200 176.36","1612618500 176.36","1612618800 176.36","1612619100 176.37","1612619400 176.37","1612619700 176.37","1612620000 176.37","1612620300 176.37","1612620600 176.36","1612620900 176.38","1612621200 176.37","1612621500 176.37","1612621800 176.36","1612622100 176.37","1612622400 176.37","1612622700 176.36","1612623000 176.38","1612623300 176.38","1612623600 176.38","1612623900 176.37","1612624200 176.37","1612624500 176.38","1612624800 176.39","1612625100 176.37","1612625400 176.36","1612625700 176.38","1612626000 176.38","1612626300 176.37","1612626600 176.38","1612626900 176.39","1612627200 176.38","1612627500 176.37","1612627800 176.39","1612628100 176.37","1612628400 176.36","1612628700 176.37","1612629000 176.37","1612629300 176.38","1612629600 176.37","1612629900 176.37","1612630200 176.36","1612630500 176.38","1612630800 176.36","1612631100 176.36","1612631400 176.37","1612631700 176.37","1612632000 176.36","1612632300 176.37","1612632600 176.37","1612632900 176.37","1612633200 176.38","1612633500 176.37","1612633800 176.38","1612634100 176.38","1612634400 176.37","1612634700 176.39","1612635000 176.36","1612635300 176.37","1612635600 176.37","1612635900 176.36","1612636200 176.36","1612636500 176.37","1612636800 176.38","1612637100 176.37","1612637400 176.36","1612637700 176.37","1612638000 176.36","1612638300 176.38","1612638600 176.37","1612638900 176.37","1612639200 176.37","1612639500 176.36","1612639800 176.37","1612640100 176.36","1612640400 176.37","1612640700 176.36","1612641000 176.36","1612641300 176.37","1612641600 176.4","1612641900 176.37","1612642200 176.37","1612642500 176.37","1612642800 176.36","1612643100 176.37","1612643400 176.38","1612643700 176.36","1612644000 176.37","1612644300 176.37","1612644600 176.37","1612644900 176.37","1612645200 176.38","1612645500 176.36","1612645800 176.37","1612646100 176.37","1612646400 176.36","1612646700 176.37","1612647000 176.37","1612647300 176.37","1612647600 176.36","1612647900 176.36","1612648200 176.36","1612648500 176.36","1612648800 176.37","1612649100 176.37","1612649400 176.38","1612649700 176.37","1612650000 176.36","1612650300 176.37","1612650600 176.38","1612650900 176.36","1612651200 176.37","1612651500 176.38","1612651800 176.38","1612652100 176.36","1612652400 176.37","1612652700 176.37","1612653000 176.38","1612653300 176.37","1612653600 176.36","1612653900 176.36","1612654200 176.37","1612654500 176.37","1612654800 176.36","1612655100 176.37","1612655400 176.36","1612655700 176.37","1612656000 176.37","1612656300 176.37","1612656600 176.38","1612656900 176.39","1612657200 176.37","1612657500 176.38","1612657800 176.37","1612658100 176.37","1612658400 176.36","1612658700 176.37","1612659000 176.37","1612659300 176.38","1612659600 176.37","1612659900 176.37","1612660200 176.37","1612660500 176.38","1612660800 176.38","1612661100 176.36","1612661400 176.37","1612661700 176.37","1612662000 176.38","1612662300 176.39","1612662600 176.38","1612662900 176.38","1612663200 176.36","1612663500 176.36","1612663800 176.36","1612664100 176.39","1612664400 176.37","1612664700 176.36","1612665000 176.37","1612665300 176.37","1612665600 176.37","1612665900 176.36","1612666200 176.37","1612666500 176.37","1612666800 176.37","1612667100 176.37","1612667400 176.36","1612667700 176.38","1612668000 176.37","1612668300 176.37","1612668600 176.4","1612668900 176.37","1612669200 176.36","1612669500 176.37","1612669800 176.38","1612670100 176.37","1612670400 176.37","1612670700 176.37","1612671000 176.38","1612671300 176.38","1612671600 176.37","1612671900 176.38","1612672200 176.37","1612672500 176.37","1612672800 176.37","1612673100 176.38","1612673400 176.38","1612673700 176.36","1612674000 176.46","1612674300 176.36","1612674600 176.36","1612674900 176.37","1612675200 176.37","1612675500 176.37","1612675800 176.38","1612676100 176.38","1612676400 176.37","1612676700 176.38","1612677000 176.37","1612677300 176.36","1612677600 176.37","1612677900 176.38","1612678200 176.38","1612678500 176.37","1612678800 176.39","1612679100 176.37","1612679400 176.37","1612679700 176.38","1612680000 176.37","1612680300 176.37","1612680600 176.38","1612680900 176.37","1612681200 176.36","1612681500 176.37","1612681800 176.35","1612682100 176.37","1612682400 176.36","1612682700 176.36","1612683000 176.38","1612683300 176.36","1612683600 176.36","1612683900 176.35","1612684200 176.36","1612684500 176.38","1612684800 176.37","1612685100 176.36","1612685400 176.36","1612685700 176.37","1612686000 176.38","1612686300 176.36","1612686600 176.38","1612686900 176.37","1612687200 176.37","1612687500 176.37","1612687800 176.37","1612688100 176.38","1612688400 176.36","1612688700 176.37","1612689000 176.36","1612689300 176.36","1612689600 176.37","1612689900 176.38","1612690200 176.37","1612690500 176.38","1612690800 176.37","1612691100 176.36","1612691400 176.39","1612691700 176.38","1612692000 176.38","1612692300 176.38","1612692600 176.38","1612692900 176.37","1612693200 176.36","1612693500 176.37","1612693800 176.36","1612694100 176.39","1612694400 176.36","1612694700 176.37","1612695000 176.36","1612695300 176.37","1612695600 176.36","1612695900 176.36","1612696200 176.37","1612696500 176.37","1612696800 176.38","1612697100 176.36","1612697400 176.36","1612697700 176.37","1612698000 176.37","1612698300 176.36","1612698600 176.36","1612698900 176.35","1612699200 176.37","1612699500 176.35","1612699800 176.36","1612700100 176.36","1612700400 176.36","1612700700 176.36","1612701000 176.36","1612701300 176.37","1612701600 176.37","1612701900 176.38","1612702200 176.39","1612702500 176.37","1612702800 176.36","1612703100 176.37","1612703400 176.37","1612703700 176.36","1612704000 176.37","1612704300 176.37","1612704600 176.38","1612704900 176.37","1612705200 176.37","1612705500 176.37","1612705800 176.37","1612706100 176.37","1612706400 176.48","1612706700 176.35","1612707000 176.37","1612707300 176.37","1612707600 176.36","1612707900 176.36","1612708200 176.38","1612708500 176.37","1612708800 176.36","1612709100 176.36","1612709400 176.36","1612709700 176.37","1612710000 176.37","1612710300 176.38","1612710600 176.36","1612710900 176.36","1612711200 176.35","1612711500 176.36","1612711800 176.36","1612712100 176.37","1612712400 176.37","1612712700 176.38","1612713000 176.37","1612713300 176.37","1612713600 176.37","1612713900 176.36","1612714200 176.37","1612714500 176.37","1612714800 176.37","1612715100 176.37","1612715400 176.37","1612715700 176.37","1612716000 176.37","1612716300 176.39","1612716600 176.37","1612716900 176.36","1612717200 176.37","1612717500 176.37","1612717800 176.37","1612718100 176.38","1612718400 176.38","1612718700 176.38","1612719000 176.37","1612719300 176.36","1612719600 176.37","1612719900 176.37","1612720200 176.38","1612720500 176.37","1612720800 176.37","1612721100 176.37","1612721400 176.37","1612721700 176.37","1612722000 176.36","1612722300 176.37","1612722600 176.38","1612722900 176.35","1612723200 176.38","1612723500 176.37","1612723800 176.37","1612724100 176.37","1612724400 176.36","1612724700 176.37","1612725000 176.37","1612725300 176.36","1612725600 176.37","1612725900 176.38","1612726200 176.39","1612726500 176.37","1612726800 176.36","1612727100 176.37","1612727400 176.38","1612727700 176.37","1612728000 176.42","1612728300 176.38","1612728600 176.37","1612728900 176.37","1612729200 176.38","1612729500 176.38","1612729800 176.37","1612730100 176.38","1612730400 176.37","1612730700 176.37","1612731000 176.38","1612731300 176.36","1612731600 176.37","1612731900 176.37","1612732200 176.36","1612732500 176.37","1612732800 176.37","1612733100 176.38","1612733400 176.36","1612733700 176.37","1612734000 176.37","1612734300 176.36","1612734600 176.37","1612734900 176.37","1612735200 176.37","1612735500 176.37","1612735800 176.37","1612736100 176.38","1612736400 176.36","1612736700 176.37","1612737000 176.38","1612737300 176.37","1612737600 176.38","1612737900 176.36","1612738200 176.37","1612738500 176.36","1612738800 176.36","1612739100 176.38","1612739400 176.36","1612739700 176.38","1612740000 176.37","1612740300 176.37","1612740600 176.35","1612740900 176.38","1612741200 176.37","1612741500 176.37","1612741800 176.37","1612742100 176.37","1612742400 176.37","1612742700 176.37","1612743000 176.38","1612743300 176.37","1612743600 176.37","1612743900 176.37","1612744200 176.54","1612744500 176.39","1612744800 176.37","1612745100 176.37","1612745400 176.37","1612745700 176.37","1612746000 176.36","1612746300 176.36","1612746600 176.37","1612746900 176.36","1612747200 176.36","1612747500 176.35","1612747800 176.37","1612748100 176.37","1612748400 176.37","1612748700 176.39","1612749000 176.38","1612749300 176.37","1612749600 176.38","1612749900 176.36","1612750200 176.39","1612750500 176.36","1612750800 176.37","1612751100 176.36","1612751400 176.36","1612751700 176.37","1612752000 176.38","1612752300 176.37","1612752600 176.38","1612752900 176.37","1612753200 176.37","1612753500 176.39","1612753800 176.36","1612754100 176.38","1612754400 176.37","1612754700 176.38","1612755000 176.38","1612755300 176.37","1612755600 176.38","1612755900 176.38","1612756200 176.37","1612756500 176.38","1612756800 176.38","1612757100 176.38","1612757400 176.37","1612757700 176.38","1612758000 176.38","1612758300 176.39","1612758600 176.38","1612758900 176.39","1612759200 176.37","1612759500 176.37","1612759800 176.39","1612760100 176.4","1612760400 176.37","1612760700 176.38","1612761000 176.37","1612761300 176.37","1612761600 176.36","1612761900 176.39","1612762200 176.36","1612762500 176.37","1612762800 176.36","1612763100 176.37","1612763400 176.38","1612763700 176.37","1612764000 176.36","1612764300 176.38","1612764600 176.37","1612764900 176.37","1612765200 176.38","1612765500 176.36","1612765800 176.38","1612766100 176.36","1612766400 176.38","1612766700 176.38","1612767000 176.37","1612767300 176.37","1612767600 176.36","1612767900 176.37","1612768200 176.38","1612768500 176.38","1612768800 176.37","1612769100 176.37","1612769400 176.38","1612769700 176.37","1612770000 176.38","1612770300 176.38","1612770600 176.37","1612770900 176.37","1612771200 176.36","1612771500 176.38","1612771800 176.37","1612772100 176.36","1612772400 176.37","1612772700 176.36","1612773000 176.37","1612773300 176.37","1612773600 176.38","1612773900 176.37","1612774200 176.36","1612774500 176.37","1612774800 176.37","1612775100 176.37","1612775400 176.38","1612775700 176.38","1612776000 176.38","1612776300 176.36","1612776600 176.37","1612776900 176.38","1612777200 176.37","1612777500 176.37","1612777800 176.36","1612778100 176.38","1612778400 176.37","1612778700 176.37","1612779000 176.39","1612779300 176.37","1612779600 176.38","1612779900 176.36","1612780200 176.37","1612780500 176.36","1612780800 176.38","1612781100 176.37","1612781400 176.37","1612781700 176.37","1612782000 176.37","1612782300 176.37","1612782600 176.38","1612782900 176.37","1612783200 176.37","1612783500 176.37","1612783800 176.37","1612784100 176.38","1612784400 176.37","1612784700 176.38","1612785000 176.36","1612785300 176.38","1612785600 176.37","1612785900 176.38","1612786200 176.37","1612786500 176.37","1612786800 176.36","1612787100 176.35","1612787400 176.36","1612787700 176.36","1612788000 176.37","1612788300 176.37","1612788600 176.37","1612788900 176.37","1612789200 176.36","1612789500 176.36","1612789800 176.36","1612790100 176.37","1612790400 176.35","1612790700 176.38","1612791000 176.37","1612791300 176.38","1612791600 176.37","1612791900 176.37","1612792200 176.37","1612792500 176.37","1612792800 176.36","1612793100 176.37","1612793400 176.35","1612793700 176.37","1612794000 176.37","1612794300 176.36","1612794600 176.37","1612794900 176.37","1612795200 176.4","1612795500 176.37","1612795800 176.38","1612796100 176.37","1612796400 176.38","1612796700 176.37","1612797000 176.37","1612797300 176.36","1612797600 176.38","1612797900 176.38","1612798200 176.38","1612798500 176.38","1612798800 176.38","1612799100 176.37","1612799400 176.36","1612799700 176.38","1612800000 176.37","1612800300 176.38","1612800600 176.36","1612800900 176.36","1612801200 176.38","1612801500 176.39","1612801800 176.37","1612802100 176.37","1612802400 176.38","1612802700 176.36","1612803000 176.37","1612803300 176.38","1612803600 176.37","1612803900 176.37","1612804200 176.38","1612804500 176.36","1612804800 176.37","1612805100 176.36","1612805400 176.38","1612805700 176.37","1612806000 176.38","1612806300 176.38","1612806600 176.37","1612806900 176.37","1612807200 176.38","1612807500 176.38","1612807800 176.37","1612808100 176.37","1612808400 176.37","1612808700 176.39","1612809000 176.36","1612809300 176.36","1612809600 176.37","1612809900 176.37","1612810200 176.37","1612810500 176.37","1612810800 176.36","1612811100 176.38","1612811400 176.35","1612811700 176.37","1612812000 176.37","1612812300 176.38","1612812600 176.39","1612812900 176.37","1612813200 176.38","1612813500 176.38","1612813800 176.36","1612814100 176.37","1612814400 176.37","1612814700 176.36","1612815000 176.36","1612815300 176.37","1612815600 176.37","1612815900 176.36","1612816200 176.36","1612816500 176.36","1612816800 176.36","1612817100 176.36","1612817400 176.38","1612817700 176.36","1612818000 176.36","1612818300 176.36","1612818600 176.37","1612818900 176.37","1612819200 176.37","1612819500 176.37","1612819800 176.38","1612820100 176.38","1612820400 176.38","1612820700 176.38","1612821000 176.37","1612821300 176.37","1612821600 176.37","1612821900 176.37","1612822200 176.38","1612822500 176.38","1612822800 176.36","1612823100 176.38","1612823400 176.36","1612823700 176.36","1612824000 176.37","1612824300 176.38","1612824600 176.36","1612824900 176.37","1612825200 176.37","1612825500 176.35","1612825800 176.36","1612826100 176.36","1612826400 176.38","1612826700 176.37","1612827000 176.37","1612827300 176.38","1612827600 176.37","1612827900 176.37","1612828200 176.37","1612828500 176.37","1612828800 176.38","1612829100 176.36","1612829400 176.37","1612829700 176.39","1612830000 176.37","1612830300 176.38","1612830600 176.39","1612830900 176.37","1612831200 176.38","1612831500 176.37","1612831800 176.39","1612832100 176.37","1612832400 176.38","1612832700 176.39","1612833000 176.37","1612833300 176.36","1612833600 176.37","1612833900 176.38","1612834200 176.37","1612834500 176.39","1612834800 176.36","1612835100 176.37","1612835400 176.35","1612835700 176.36","1612836000 176.36","1612836300 176.37","1612836600 176.37","1612836900 176.38","1612837200 176.37","1612837500 176.36","1612837800 176.35","1612838100 176.37","1612838400 176.36","1612838700 176.37","1612839000 176.37","1612839300 176.37","1612839600 176.37","1612839900 176.37","1612840200 176.38","1612840500 176.37","1612840800 176.36","1612841100 176.37","1612841400 176.36","1612841700 176.36","1612842000 176.36","1612842300 176.37","1612842600 176.35","1612842900 176.35","1612843200 176.36","1612843500 176.37","1612843800 176.35","1612844100 176.36","1612844400 176.38","1612844700 176.37","1612845000 176.37","1612845300 176.37","1612845600 176.36","1612845900 176.38","1612846200 176.36","1612846500 176.37","1612846800 176.37","1612847100 176.36","1612847400 176.37","1612847700 176.35","1612848000 176.37","1612848300 176.35","1612848600 176.36","1612848900 176.37","1612849200 176.36","1612849500 176.38","1612849800 176.36","1612850100 176.36","1612850400 176.37","1612850700 176.38","1612851000 176.36","1612851300 176.36","1612851600 176.37","1612851900 176.38","1612852200 176.35","1612852500 176.38","1612852800 176.38","1612853100 176.36","1612853400 176.37","1612853700 176.34","1612854000 176.36","1612854300 176.37","1612854600 176.36","1612854900 176.36","1612855200 176.37","1612855500 176.37","1612855800 176.35","1612856100 176.37","1612856400 176.37","1612856700 176.37","1612857000 176.39","1612857300 176.38","1612857600 176.36","1612857900 176.38","1612858200 176.37","1612858500 176.37","1612858800 176.48","1612859100 176.37","1612859400 176.37","1612859700 176.37","1612860000 176.38","1612860300 176.38","1612860600 176.39","1612860900 176.36","1612861200 176.37","1612861500 176.38","1612861800 176.37","1612862100 176.38","1612862400 176.34","1612862700 176.37","1612863000 176.35","1612863300 176.37","1612863600 176.37","1612863900 176.37","1612864200 176.37","1612864500 176.37","1612864800 176.36","1612865100 176.36","1612865400 176.35","1612865700 176.36","1612866000 176.36","1612866300 176.36","1612866600 176.38","1612866900 176.37","1612867200 176.37","1612867500 176.38","1612867800 176.37","1612868100 176.36","1612868400 176.36","1612868700 176.37","1612869000 176.37","1612869300 176.38","1612869600 176.38","1612869900 176.36","1612870200 176.36","1612870500 176.36","1612870800 176.36","1612871100 176.38","1612871400 176.37","1612871700 176.38","1612872000 176.36","1612872300 176.37","1612872600 176.37","1612872900 176.37","1612873200 176.36","1612873500 176.36","1612873800 176.37","1612874100 176.36","1612874400 176.38","1612874700 176.37","1612875000 176.38","1612875300 176.37","1612875600 176.37","1612875900 176.36","1612876200 176.37","1612876500 176.36","1612876800 176.36","1612877100 176.36","1612877400 176.37","1612877700 176.37","1612878000 176.37","1612878300 176.36","1612878600 176.36","1612878900 176.35","1612879200 176.38","1612879500 176.36","1612879800 176.35","1612880100 176.37","1612880400 176.36","1612880700 176.36","1612881000 176.37","1612881300 176.36","1612881600 176.35","1612881900 176.34","1612882200 176.38","1612882500 176.37","1612882800 176.36","1612883100 176.36","1612883400 176.37","1612883700 176.37","1612884000 176.37","1612884300 176.36","1612884600 176.36","1612884900 176.37","1612885200 176.37","1612885500 176.36","1612885800 176.37","1612886100 176.37","1612886400 176.36","1612886700 176.37","1612887000 176.36","1612887300 176.36","1612887600 176.37","1612887900 176.37","1612888200 176.36","1612888500 176.37","1612888800 176.38","1612889100 176.37","1612889400 176.37","1612889700 176.36","1612890000 176.36","1612890300 176.37","1612890600 176.37","1612890900 176.38","1612891200 176.37","1612891500 176.36","1612891800 176.37","1612892100 176.37","1612892400 176.36","1612892700 176.36","1612893000 176.37","1612893300 176.37","1612893600 176.36","1612893900 176.36","1612894200 176.36","1612894500 176.38","1612894800 176.36","1612895100 176.37","1612895400 176.37","1612895700 176.36","1612896000 176.36","1612896300 176.36","1612896600 176.36","1612896900 176.36","1612897500 176.36","1612897800 176.36","1612898100 176.36","1612898400 176.36","1612898700 176.38","1612899000 176.38","1612899300 176.37","1612899600 176.37","1612899900 176.36","1612900200 176.37","1612900500 176.36","1612900800 176.37","1612901100 176.36","1612901400 176.37","1612901700 176.36","1612902000 176.38","1612902300 176.36","1612902600 176.36","1612902900 176.36","1612903200 176.36","1612903500 176.37","1612903800 176.37","1612904100 176.38","1612904400 176.36","1612904700 176.38","1612905000 176.37","1612905300 176.37","1612905600 176.37","1612905900 176.36","1612906200 176.36","1612906500 176.36","1612906800 176.36","1612907100 176.37","1612907400 176.37","1612907700 176.36","1612908000 176.36","1612908300 176.36","1612908600 176.37","1612908900 176.36","1612909200 176.36","1612909500 176.35","1612909800 176.37","1612910100 176.36","1612910400 176.38","1612910700 176.38","1612911000 176.37","1612911300 176.37","1612911600 176.37","1612911900 176.36","1612912200 176.37","1612912500 176.37","1612912800 176.37","1612913100 176.37","1612913400 176.36","1612913700 176.36","1612914000 176.38","1612914300 176.37","1612914600 176.37","1612914900 176.37","1612915200 176.38","1612915500 176.36","1612915800 176.37","1612916100 176.36","1612916400 176.36","1612916700 176.36","1612917000 176.37","1612917300 176.37","1612917600 176.36","1612917900 176.36","1612918200 176.36","1612918500 176.37","1612918800 176.37","1612919100 176.37","1612919400 176.38","1612919700 176.37","1612920000 176.37","1612920300 176.37","1612920600 176.37","1612920900 176.36","1612921200 176.36","1612921500 176.37","1612921800 176.37","1612922100 176.35","1612922400 176.37","1612922700 176.37","1612923000 176.37","1612923300 176.36","1612923600 176.35","1612923900 176.36","1612924200 176.35","1612924500 176.37","1612924800 176.37","1612925100 176.35","1612925400 176.37","1612925700 176.37","1612926000 176.37","1612926300 176.37","1612926600 176.36","1612926900 176.36","1612927200 176.36","1612927500 176.36","1612927800 176.36","1612928100 176.37","1612928400 176.36","1612928700 176.36","1612929000 176.37","1612929300 176.37","1612929600 176.36","1612929900 176.37","1612930200 176.36","1612930500 176.36","1612930800 176.37","1612931100 176.37","1612931400 176.36","1612931700 176.36","1612932000 176.35","1612932300 176.36","1612932600 176.37","1612932900 176.36","1612933200 176.37","1612933500 176.36","1612933800 176.37","1612934100 176.38","1612934400 176.37","1612934700 176.38","1612935000 176.36","1612935300 176.37","1612935600 176.36","1612935900 176.37","1612936200 176.37","1612936500 176.36","1612936800 176.36","1612937100 176.37","1612937400 176.37","1612937700 176.37","1612938000 176.36","1612938300 176.37","1612938600 176.38","1612938900 176.37","1612939200 176.36","1612939500 176.37","1612939800 176.37","1612940100 176.36","1612940400 176.38","1612940700 176.36","1612941000 176.37","1612941300 176.37","1612941600 176.37","1612941900 176.35","1612942200 176.37","1612942500 176.36","1612942800 176.37","1612943100 176.38","1612943400 176.36","1612943700 176.33","1612944000 176.36","1612944300 176.37","1612944600 176.37","1612944900 176.36","1612945200 176.38","1612945500 176.37","1612945800 176.35","1612946100 176.36","1612946400 176.36","1612946700 176.37","1612947000 176.36","1612947300 176.37","1612947600 176.37","1612947900 176.35","1612948200 176.36","1612948500 176.36","1612948800 176.38","1612949100 176.36","1612949400 176.36","1612949700 176.36","1612950000 176.37","1612950300 176.35","1612950600 176.36","1612950900 176.36","1612951200 176.37","1612951500 176.37","1612951800 176.37","1612952100 176.35","1612952400 176.34","1612952700 176.37","1612953000 176.36","1612953300 176.37","1612953600 176.36","1612953900 176.36","1612954200 176.37","1612954500 176.37","1612954800 176.36","1612955100 176.35","1612955400 176.37","1612955700 176.36","1612956000 176.35","1612956300 176.37","1612956600 176.37","1612956900 176.36","1612957200 176.37","1612957500 176.36","1612957800 176.36","1612958100 176.35","1612958400 176.37","1612958700 176.37","1612959000 176.35","1612959300 176.37","1612959600 176.37","1612959900 176.36","1612960200 176.37","1612960500 176.37","1612960800 176.37","1612961100 176.35","1612961400 176.35","1612961700 176.36","1612962000 176.35","1612962300 176.37","1612962600 176.38","1612962900 176.36","1612963200 176.36","1612963500 176.36","1612963800 176.36","1612964100 176.36","1612964400 176.36","1612964700 176.36","1612965000 176.36","1612965300 176.37","1612965600 176.38","1612965900 176.38","1612966200 176.37","1612966500 176.35","1612966800 176.37","1612967100 176.35","1612967400 176.37","1612967700 176.36","1612968000 176.37","1612968300 176.36","1612968600 176.36","1612968900 176.36","1612969200 176.38","1612969500 176.37","1612969800 176.36","1612970100 176.36","1612970400 176.36","1612970700 176.37","1612971000 176.37","1612971300 176.37","1612971600 176.36","1612971900 176.37","1612972200 176.38","1612972500 176.36","1612972800 176.35","1612973100 176.37","1612973400 176.36","1612973700 176.37","1612974000 176.37","1612974300 147.81","1612974600 0","1612974900 0","1612975200 147.92","1612975500 200.59","1612975800 204.93","1612976100 174.12","1612976400 0","1612976700 234.63","1612977000 234.59","1612977300 234.61","1612977600 234.61","1612977900 234.58","1612978200 234.58","1612978500 234.6","1612978800 234.58","1612979100 234.58","1612979400 234.62","1612979700 234.61","1612980000 234.6","1612980300 234.61","1612980600 234.62","1612980900 234.59","1612981200 234.6","1612981500 234.61","1612981800 234.6","1612982100 234.63","1612982400 234.63","1612982700 234.6","1612983000 234.61","1612983300 234.61","1612983600 234.61","1612983900 234.61","1612984200 234.6","1612984500 234.61","1612984800 234.61","1612985100 234.61","1612985400 234.61","1612985700 234.61","1612986000 234.61","1612986300 234.61","1612986600 234.61","1612986900 234.61","1612987200 234.61","1612987500 234.61","1612987800 234.61","1613059200 0","1613059500 204.96","1613059800 202.29","1613060100 204.9","1613060400 204.93","1613060700 204.91","1613061000 204.92","1613061300 204.92","1613061600 204.91","1613061900 204.91","1613062200 204.91","1613062500 204.92","1613062800 204.93","1613063100 204.93","1613063400 204.92","1613063700 204.92","1613064000 204.92","1613064300 204.92","1613064600 204.92","1613064900 204.91","1613065200 204.92","1613065500 204.94","1613065800 204.93","1613066100 204.92","1613066400 204.91","1613066700 204.91","1613067000 204.94","1613067300 204.93","1613067600 204.92","1613067900 204.9","1613068200 204.92","1613068500 204.93","1613068800 204.91","1613069100 204.92","1613069400 204.91","1613069700 204.92","1613070000 204.92","1613070300 204.93","1613070600 204.91","1613070900 204.91","1613071200 204.89","1613071500 204.92","1613071800 204.92","1613072100 204.92","1613072400 204.92","1613072700 204.91","1613073000 204.9","1613073300 204.9","1613073600 204.92","1613073900 204.92","1613074200 204.9","1613074500 204.92","1613074800 204.92","1613075100 204.92","1613075400 204.91","1613075700 204.91","1613076000 204.91","1613076300 204.91","1613076600 204.92","1613076900 204.91","1613077200 204.93","1613077500 204.92","1613077800 204.93","1613078100 204.92","1613078400 204.91","1613078700 204.9","1613079000 204.92","1613079300 204.93","1613079600 204.93","1613079900 204.91","1613080200 204.91","1613080500 204.93","1613080800 204.93","1613081100 204.91","1613081400 204.91","1613081700 204.9","1613082000 204.93","1613082300 204.92","1613082600 204.92","1613082900 204.92","1613083200 204.92","1613083500 204.92","1613083800 204.93","1613084100 204.92","1613084400 204.92","1613084700 204.91","1613085000 204.92","1613085300 204.91","1613085600 204.91","1613085900 204.91","1613086200 204.93","1613086500 204.93","1613086800 204.93","1613087100 204.92","1613087400 204.91","1613087700 204.91","1613088000 204.91","1613088300 204.93","1613088600 204.93","1613088900 204.93","1613089200 204.9","1613089500 204.91","1613089800 204.91","1613090100 204.92","1613090400 204.91","1613090700 204.92","1613091000 204.93","1613091300 204.9","1613091600 204.91","1613091900 204.92","1613092200 204.91","1613092500 204.92","1613092800 204.91","1613093100 204.92","1613093400 204.92","1613093700 204.91","1613094000 204.93","1613094300 204.91","1613094600 204.9","1613094900 204.92","1613095200 204.91","1613095500 204.92","1613095800 204.91","1613096100 204.92","1613096400 204.91","1613096700 204.92","1613097000 204.92","1613097300 204.92","1613097600 204.92","1613097900 204.93","1613098200 204.94","1613098500 204.91","1613098800 204.91","1613099100 204.9","1613099400 204.93","1613099700 204.92","1613100000 204.92","1613100300 204.92","1613100600 204.92","1613100900 204.92","1613101200 204.92","1613101500 204.92","1613101800 204.92","1613102100 204.9","1613102400 204.93","1613102700 204.92","1613103000 204.93","1613103300 204.91","1613103600 204.93","1613103900 204.93","1613104200 204.93","1613104500 204.95","1613104800 204.9","1613105100 204.91","1613105400 204.91","1613105700 204.91","1613106000 204.91","1613106300 204.92","1613106600 204.94","1613106900 204.92","1613107200 204.91","1613107500 204.91","1613107800 204.9","1613108100 204.92","1613108400 204.92","1613108700 204.91","1613109000 204.91","1613109300 204.9","1613109600 204.9","1613109900 204.92","1613110200 204.92","1613110500 204.91","1613110800 204.91","1613111100 204.93","1613111400 204.92","1613111700 204.91","1613112000 204.9","1613112300 204.92","1613112600 204.91","1613112900 204.92","1613113200 204.92","1613113500 204.91","1613113800 204.91","1613114100 204.91","1613114400 204.9","1613114700 204.91","1613115000 204.9","1613115300 204.92","1613115600 204.91","1613115900 204.92","1613116200 204.92","1613116500 204.9","1613116800 204.91","1613117100 204.9","1613117400 204.92","1613117700 204.91","1613118000 204.9","1613118300 204.91","1613118600 204.92","1613118900 204.9","1613119200 204.91","1613119500 204.9","1613119800 204.91","1613120100 204.91","1613120400 204.9","1613120700 204.91","1613121000 204.91","1613121300 204.9","1613121600 204.91","1613121900 204.93","1613122200 204.93","1613122500 204.9","1613122800 204.91","1613123100 204.93","1613123400 204.91","1613123700 204.9","1613124000 204.92","1613124300 204.9","1613124600 204.91","1613124900 204.93","1613125200 204.92","1613125500 204.92","1613125800 204.92","1613126100 204.91","1613126400 204.91","1613126700 204.9","1613127000 204.92","1613127300 204.9","1613127600 204.9","1613127900 204.92","1613128200 204.93","1613128500 204.92","1613128800 204.9","1613129100 204.91","1613129400 204.92","1613129700 204.92","1613130000 204.92","1613130300 204.92","1613130600 204.93","1613130900 204.91","1613131200 204.93","1613131500 204.92","1613131800 204.9","1613132100 204.9","1613132400 204.92","1613132700 204.92","1613133000 204.9","1613133300 204.9","1613133600 204.9","1613133900 204.91","1613134200 204.91","1613134500 204.91","1613134800 204.92","1613135100 204.91","1613135400 204.91","1613135700 204.93","1613136000 204.92","1613136300 204.93","1613136600 204.91","1613136900 204.93","1613137200 204.91","1613137500 204.93","1613137800 204.92","1613138100 204.92","1613138400 204.92","1613138700 204.93","1613139000 204.91","1613139300 204.92","1613139600 204.91","1613139900 204.92","1613140200 204.89","1613140500 204.9","1613140800 204.9","1613141100 204.93","1613141400 204.91","1613141700 204.91","1613142000 204.93","1613142300 204.91","1613142600 204.89","1613142900 204.91","1613143200 204.91","1613143500 204.95","1613143800 204.91","1613144100 204.91","1613144400 204.91","1613144700 204.93","1613145000 204.91","1613145300 204.91","1613145600 204.92","1613145900 204.91","1613146200 204.91","1613146500 204.91","1613146800 204.91","1613147100 204.91","1613148000 204.91","1613148300 204.9","1613148600 204.91","1613148900 204.91","1613149200 204.93","1613149500 204.93","1613149800 204.93","1613150100 204.93","1613150400 204.92","1613150700 204.93","1613151000 204.91","1613151300 204.92","1613151600 204.91","1613151900 204.93","1613152200 204.92","1613152500 204.93","1613152800 204.93","1613153100 204.91","1613153400 204.92","1613153700 204.94","1613154000 204.92","1613154300 204.92","1613154600 204.92","1613154900 204.93","1613155200 204.91","1613155500 204.91","1613155800 204.9","1613156100 204.91","1613156400 204.91","1613156700 204.94","1613157000 204.92","1613157300 204.92","1613157600 204.93","1613157900 204.92","1613158200 204.91","1613158500 204.91","1613158800 204.91","1613159100 204.91","1613159400 204.91","1613159700 204.92","1613160000 204.92","1613160300 204.9","1613160600 204.91","1613160900 204.92","1613161200 204.9","1613161500 204.92","1613161800 204.92","1613162100 204.9","1613162400 204.92","1613162700 204.91","1613163000 204.92","1613163300 204.91","1613163600 204.92","1613163900 204.93","1613164200 204.92","1613164500 204.9","1613164800 204.91","1613165100 204.92","1613165400 204.9","1613165700 204.93","1613166000 204.92","1613166300 204.91","1613166600 204.92","1613166900 204.91","1613167200 204.91","1613167500 204.93","1613167800 204.92","1613168100 204.93","1613168400 204.92","1613168700 204.93","1613169000 204.91","1613169300 204.91","1613169600 204.93","1613169900 204.91","1613170200 204.91","1613170500 204.91","1613170800 204.9","1613171100 204.91","1613171400 204.92","1613171700 204.92","1613172000 204.92","1613172300 204.93","1613172600 204.92","1613172900 204.91","1613173200 204.91","1613173500 204.91","1613173800 204.92","1613174100 204.94","1613174400 204.94","1613174700 204.91","1613175000 204.92","1613175300 204.93","1613175600 204.9","1613175900 204.91","1613176200 204.93","1613176500 204.92","1613176800 204.93","1613177100 204.93","1613177400 204.93","1613177700 204.93","1613178000 204.91","1613178300 204.92","1613178600 204.91","1613178900 204.92","1613179200 204.92","1613179500 204.92","1613179800 204.92","1613180100 204.93","1613180400 204.91","1613180700 204.94","1613181000 204.91","1613181300 204.9","1613181600 204.92","1613181900 204.91","1613182200 204.93","1613182500 204.93","1613182800 204.91","1613183100 204.91","1613183400 204.94","1613183700 204.93","1613184000 204.93","1613184300 204.91","1613184600 204.92","1613184900 204.92","1613185200 204.93","1613185500 204.92","1613185800 204.92","1613186100 204.94","1613186400 204.93","1613186700 204.93","1613187000 204.91","1613187300 204.92","1613187600 204.91","1613187900 204.91","1613188200 204.92","1613188500 204.93","1613188800 204.93","1613189100 204.94","1613189400 204.93","1613189700 204.93","1613190000 204.91","1613190300 204.91","1613190600 204.93","1613190900 204.92","1613191200 204.94","1613191500 204.9","1613191800 204.92","1613192100 204.92","1613192400 204.92","1613192700 204.92","1613193000 204.92","1613193300 204.94","1613193600 204.91","1613193900 204.91","1613194200 204.91","1613194500 204.92","1613194800 204.92","1613195100 204.91","1613195400 204.92","1613195700 204.93","1613196000 204.92","1613196300 204.92","1613196600 204.92","1613196900 204.9","1613197200 204.9","1613197500 204.92","1613197800 204.93","1613198100 204.91","1613198400 204.91","1613198700 204.92","1613199000 204.93","1613199300 204.92","1613199600 204.9","1613199900 204.91","1613200200 204.93","1613200500 204.91","1613200800 204.91","1613201100 204.92","1613201400 204.93","1613201700 204.92","1613202000 204.91","1613202300 204.93","1613202600 204.92","1613202900 204.92","1613203200 204.91","1613203500 204.9","1613203800 204.9","1613204100 204.91","1613204400 204.91","1613204700 204.93","1613205000 204.92","1613205300 204.91","1613205600 204.92","1613205900 204.91","1613206200 204.91","1613206500 204.91","1613206800 204.91","1613207100 204.91","1613207400 204.9","1613207700 204.91","1613208000 204.93","1613208300 204.89","1613208600 204.92","1613208900 204.91","1613209200 204.92","1613209500 204.91","1613209800 204.93","1613210100 204.92","1613210400 204.92","1613210700 204.91","1613211000 204.9","1613211300 204.92","1613211600 204.93","1613211900 204.94","1613212200 204.91","1613212500 204.91","1613212800 204.93","1613213100 204.93","1613213400 204.91","1613213700 204.91","1613214000 204.92","1613214300 204.93","1613214600 204.93","1613214900 204.92","1613215200 204.92","1613215500 204.92","1613215800 204.9","1613216100 204.9","1613216400 204.92","1613216700 204.93","1613217000 204.91","1613217300 204.91","1613217600 204.91","1613217900 204.91","1613218200 204.92","1613218500 204.91","1613218800 204.94","1613219100 204.91","1613219400 204.92","1613219700 204.92","1613220000 204.92","1613220300 204.9","1613220600 204.92","1613220900 204.91","1613221200 204.91","1613221500 204.93","1613221800 204.93","1613222100 204.93","1613222400 204.9","1613222700 204.9","1613223000 204.93","1613223300 204.92","1613223600 204.96","1613223900 204.91","1613224200 204.91","1613224500 204.94","1613224800 204.91","1613225100 204.93","1613225400 204.92","1613225700 204.9","1613226000 204.92","1613226300 204.92","1613226600 204.9","1613226900 204.91","1613227200 204.9","1613227500 204.92","1613227800 204.92","1613228100 204.92","1613228400 204.91","1613228700 204.94","1613229000 204.92","1613229300 204.91","1613229600 204.92","1613229900 204.91","1613230200 204.91","1613230500 204.91","1613230800 204.92","1613231100 204.92","1613231400 204.94","1613231700 204.94","1613232000 204.92","1613232300 204.93","1613232600 204.91","1613232900 204.92","1613233200 204.91","1613233500 204.92","1613233800 204.92","1613234100 204.91","1613234400 204.92","1613234700 204.92","1613235000 204.92","1613235300 204.92","1613235600 204.9","1613235900 204.93","1613236200 204.93","1613236500 204.93","1613236800 204.91","1613237100 204.92","1613237400 204.9","1613237700 204.91","1613238000 204.91","1613238300 204.92","1613238600 204.91","1613238900 204.92","1613239200 204.9","1613239500 204.91","1613239800 204.92","1613240100 204.9","1613240400 204.92","1613240700 204.92","1613241000 204.93","1613241300 204.91","1613241600 204.91","1613241900 204.92","1613242200 204.92","1613242500 204.91","1613242800 204.92","1613243100 204.91","1613243400 204.91","1613243700 204.92","1613244000 204.92","1613244300 204.91","1613244600 204.92","1613244900 204.92","1613245200 204.91","1613245500 204.91","1613245800 204.92","1613246100 204.91","1613246400 204.91","1613246700 204.92","1613247000 204.92","1613247300 204.91","1613247600 204.93","1613247900 204.92","1613248200 204.91","1613248500 204.92","1613248800 204.92","1613249100 204.92","1613249400 204.92","1613249700 204.92","1613250000 204.92","1613250300 204.92","1613250600 204.92","1613252400 204.86","1613252700 176.1","1613253000 176.11","1613253300 176.1","1613253600 176.1","1613253900 176.1","1613254200 176.1","1613254500 176.08","1613254800 176.11","1613255100 176.11","1613255400 176.11","1613255700 176.1","1613256000 176.12","1613256300 176.11","1613256600 176.11","1613256900 176.11","1613257200 176.11","1613257500 176.1","1613257800 176.1","1613258100 176.11","1613258400 176.1","1613258700 176.1","1613259000 176.1","1613259300 176.11","1613259600 176.11","1613259900 176.11","1613260200 176.11","1613260500 176.1","1613260800 176.11","1613261100 176.1","1613261400 176.11","1613261700 176.1","1613262000 176.1","1613262300 176.11","1613262600 176.1","1613262900 176.1","1613263200 176.11","1613263500 176.11","1613263800 176.11","1613264100 176.12","1613264400 176.1","1613264700 176.12","1613265000 176.1","1613265300 176.12","1613265600 176.11","1613265900 176.11","1613266200 176.1","1613266500 176.11","1613266800 176.12","1613267100 176.11","1613267400 176.11","1613267700 176.1","1613268000 176.11","1613268300 176.1","1613268600 176.11","1613268900 176.11","1613269200 176.11","1613269500 176.11","1613269800 176.11","1613270100 176.1","1613270400 176.12","1613270700 176.11","1613271000 176.1","1613271300 176.11","1613271600 176.11","1613271900 176.09","1613272200 176.09","1613272500 176.1","1613272800 176.11","1613273100 176.11","1613273400 176.11","1613273700 176.11","1613274000 176.12","1613274300 176.11","1613274600 176.11","1613274900 176.11","1613275200 176.1","1613275500 176.1","1613275800 176.1","1613276100 176.1","1613276400 176.1","1613276700 176.12","1613277000 176.11","1613277300 176.11","1613277600 176.11","1613277900 176.08","1613278200 176.1","1613278500 176.1","1613278800 176.1","1613279100 176.1","1613279400 176.11","1613279700 176.12","1613280000 176.09","1613280300 176.11","1613280600 176.1","1613280900 176.1","1613281200 176.11","1613281500 176.1","1613281800 176.1","1613282100 176.1","1613282400 176.1","1613282700 176.1","1613283000 176.12","1613283300 176.13","1613283600 176.1","1613283900 176.09","1613284200 176.1","1613284500 176.12","1613284800 176.12","1613285100 176.11","1613285400 176.11","1613285700 176.11","1613286000 176.11","1613286300 176.11","1613286600 176.1","1613286900 176.1","1613287200 176.1","1613287500 176.1","1613287800 176.09","1613288100 176.1","1613288400 176.12","1613288700 176.1","1613289000 176.1","1613289300 176.1","1613289600 176.1","1613289900 176.11","1613290200 176.11","1613290500 176.11","1613290800 176.1","1613291100 176.11","1613291400 176.1","1613291700 176.1","1613292000 176.12","1613292300 176.11","1613292600 176.11","1613292900 176.1","1613293200 176.11","1613293500 176.1","1613293800 176.11","1613294100 176.11","1613294400 176.1","1613294700 176.1","1613295000 176.1","1613295300 176.1","1613295600 176.11","1613295900 176.11","1613296200 176.1","1613296500 176.11","1613296800 176.11","1613297100 176.11","1613297400 176.1","1613297700 176.1","1613298000 176.1","1613298300 176.1","1613298600 176.11","1613298900 176.1","1613299200 176.1","1613299500 176.11","1613299800 176.11","1613300100 176.11","1613300400 176.1","1613300700 176.11","1613301000 176.1","1613301300 176.1","1613301600 176.11","1613301900 176.12","1613302200 176.11","1613302500 176.1","1613302800 176.1","1613303100 176.1","1613303400 176.12","1613303700 176.1","1613304000 176.1","1613304300 176.1","1613304600 176.1","1613304900 176.12","1613305200 176.1","1613305500 176.1","1613305800 176.11","1613306100 176.12","1613306400 176.11","1613306700 176.1","1613307000 176.11","1613307300 176.11","1613307600 176.1","1613307900 176.11","1613308200 176.1","1613308500 176.1","1613308800 176.1","1613309100 176.1","1613309400 176.1","1613309700 176.12","1613310000 176.1","1613310300 176.11","1613310600 176.12","1613310900 176.11","1613311200 176.1","1613311500 176.12","1613311800 176.11","1613312100 176.11","1613312400 176.12","1613312700 176.11","1613313000 176.11","1613313300 176.11","1613313600 176.11","1613313900 176.1","1613314200 176.11","1613314500 176.1","1613314800 176.1","1613315100 176.11","1613315400 176.12","1613315700 176.11","1613316000 176.11","1613316300 176.11","1613316600 176.11","1613316900 176.11","1613317200 176.1","1613317500 176.1","1613317800 176.1","1613318100 176.1","1613318400 176.11","1613318700 176.1","1613319000 176.11","1613319300 176.11","1613319600 176.12","1613319900 176.1","1613320200 176.1","1613320500 176.1","1613320800 176.12","1613321100 176.1","1613321400 176.1","1613321700 176.1","1613322000 176.12","1613322300 176.11","1613322600 176.1","1613322900 176.11","1613323200 176.1","1613323500 176.1","1613323800 176.1","1613324100 176.11","1613324400 176.1","1613324700 176.11","1613325000 176.1","1613325300 176.11","1613325600 176.12","1613325900 176.1","1613326200 176.11","1613326500 176.1","1613326800 176.1","1613327100 176.1","1613327400 176.1","1613327700 176.11","1613328000 176.11","1613328300 176.1","1613328600 176.1","1613328900 176.11","1613329200 176.11","1613329500 176.1","1613329800 176.1","1613330100 176.11","1613330400 176.11","1613330700 176.11","1613331000 176.11","1613331300 176.11","1613331600 176.11","1613331900 176.1","1613332200 176.1","1613332500 176.11","1613332800 176.1","1613333100 176.11","1613333400 176.1","1613333700 176.11","1613334000 176.1","1613334300 176.1","1613334600 176.11","1613334900 176.11","1613335200 176.1","1613335500 176.11","1613335800 176.1","1613336100 176.11","1613336400 176.11","1613336700 176.11","1613337000 176.1","1613337300 176.1","1613337600 176.12","1613337900 176.1","1613338200 176.1","1613338500 176.1","1613338800 176.12","1613339100 176.11","1613339400 176.1","1613339700 176.1","1613340000 176.1","1613340300 176.11","1613340600 176.12","1613340900 176.1","1613341200 176.11","1613341500 176.1","1613341800 176.1","1613342100 176.11","1613342400 176.1","1613342700 176.1","1613343000 176.11","1613343300 176.1","1613343600 176.1","1613343900 176.1","1613344200 176.12","1613344500 176.1","1613344800 176.1","1613345100 176.1","1613345400 176.1","1613345700 176.1","1613346000 176.11","1613346300 176.1","1613346600 176.1","1613346900 176.11","1613347200 176.11","1613347500 176.12","1613347800 176.11","1613348100 176.11","1613348400 176.1","1613348700 176.1","1613349000 176.11","1613349300 176.1","1613349600 176.1","1613349900 176.11","1613350200 176.11","1613350500 176.1","1613350800 176.11","1613351100 176.1","1613351400 176.11","1613351700 176.11","1613352000 176.11","1613352300 176.11","1613352600 176.11","1613352900 176.11","1613353200 176.12","1613353500 176.11","1613353800 176.11","1613354100 176.12","1613354400 176.1","1613354700 176.11","1613355000 176.11","1613355300 176.12","1613355600 176.11","1613355900 176.12","1613356200 176.1","1613356500 176.11","1613356800 176.11","1613357100 176.1","1613357400 176.1","1613357700 176.11","1613358000 176.11","1613358300 176.11","1613358600 176.11","1613358900 176.1","1613359200 176.1","1613359500 176.1","1613359800 176.11","1613360100 176.1","1613360400 176.1","1613360700 176.09","1613361000 176.1","1613361300 176.1","1613361600 176.09","1613361900 176.09","1613362200 176.12","1613362500 176.11","1613362800 176.11","1613363100 176.09","1613363400 176.11","1613363700 176.1","1613364000 176.11","1613364300 176.1","1613364600 176.11","1613364900 176.11","1613365200 176.11","1613365500 176.12","1613365800 176.11","1613366100 176.1","1613366400 176.1","1613366700 176.1","1613367000 176.1","1613367300 176.1","1613367600 176.11","1613367900 176.1","1613368200 176.11","1613368500 176.11","1613368800 176.11","1613369100 176.11","1613369400 176.11","1613369700 176.12","1613370000 176.13","1613370300 176.1","1613370600 176.11","1613370900 176.1","1613371200 176.1","1613371500 176.11","1613371800 176.11","1613372100 176.11","1613372400 176.1","1613372700 176.11","1613373000 176.11","1613373300 176.1","1613373600 176.12","1613373900 176.11","1613374200 176.11","1613374500 176.1","1613374800 176.12","1613375100 176.11","1613375400 176.1","1613375700 176.12","1613376000 176.1","1613376300 176.1","1613376600 176.11","1613376900 176.1","1613377200 176.1","1613377500 176.12","1613377800 176.1","1613378100 176.12","1613378400 176.11","1613378700 176.11","1613379000 176.1","1613379300 176.12","1613379600 176.09","1613379900 176.11","1613380200 176.12","1613380500 176.12","1613380800 176.11","1613381100 176.11","1613381400 176.11","1613381700 176.1","1613382000 176.11","1613382300 176.11","1613382600 176.1","1613382900 176.11","1613383200 176.09","1613383500 176.11","1613383800 176.1","1613384100 176.1","1613384400 176.11","1613384700 176.1","1613385000 176.11","1613385300 176.11","1613385600 176.11","1613385900 176.1","1613386200 176.1","1613386500 176.12","1613386800 176.1","1613387100 176.11","1613387400 176.12","1613387700 176.1","1613388000 176.1","1613388300 176.08","1613388600 176.1","1613388900 176.11","1613389200 176.1","1613389500 176.09","1613389800 176.11","1613390100 176.1","1613390400 176.1","1613390700 176.11","1613391000 176.11","1613391300 176.1","1613391600 176.1","1613391900 176.11","1613392200 176.1","1613392500 176.1","1613392800 176.1","1613393100 176.09","1613393400 176.09","1613393700 176.11","1613394000 176.11","1613394300 176.11","1613394600 176.1","1613394900 176.09","1613395200 176.1","1613395500 176.1","1613395800 176.1","1613396100 176.11","1613396400 176.11","1613396700 176.11","1613397000 176.12","1613397300 176.11","1613397600 176.11","1613397900 176.1","1613398200 176.11","1613398500 176.11","1613398800 176.11","1613399100 176.1","1613399400 176.12","1613399700 176.11","1613400000 176.11","1613400300 176.1","1613400600 176.11","1613400900 176.1","1613401200 176.1","1613401500 176.1","1613401800 176.1","1613402100 176.1","1613402400 176.1","1613402700 176.1","1613403000 176.1","1613403300 176.11","1613403600 176.11","1613403900 176.11","1613404200 176.11","1613404500 176.1","1613404800 176.11","1613405100 176.1","1613405400 176.11","1613405700 176.11","1613406000 176.11","1613406300 176.11","1613406600 176.11","1613406900 176.11","1613407200 176.1","1613407500 176.1","1613407800 176.09","1613408100 176.11","1613408400 176.11","1613408700 176.11","1613409000 176.1","1613409300 176.11","1613409600 176.1","1613409900 176.1","1613410200 176.11","1613410500 176.1","1613410800 176.11","1613411100 176.11","1613411400 176.13","1613411700 176.11","1613412000 176.11","1613412300 176.1","1613412600 176.1","1613412900 176.1","1613413200 176.11","1613413500 176.1","1613413800 176.1","1613414100 176.11","1613414400 176.11","1613414700 176.1","1613415000 176.1","1613415300 176.1","1613415600 176.11","1613415900 176.11","1613416200 176.1","1613416500 176.11","1613416800 176.1","1613417100 176.11","1613417400 176.1","1613417700 176.11","1613418000 176.11","1613418300 176.1","1613418600 176.11","1613418900 176.11","1613419200 0","1613419500 0","1613419800 188.22","1613420100 202.89","1613420400 0","1613420700 0","1613421000 0","1613421300 0","1613421600 0","1613421900 0","1613422200 0","1613422500 0","1613422800 0","1613423100 0","1613423400 0","1613423700 0","1613424000 0","1613424300 0","1613424600 0","1613424900 0","1613425200 0","1613425500 0","1613425800 0","1613426100 0","1613426400 0","1613426700 0","1613427000 0","1613427300 0","1613427600 0","1613427900 0","1613428200 0","1613428500 0","1613428800 0","1613429100 0","1613429400 0","1613429700 0","1613430000 0","1613430300 0","1613430600 0","1613430900 0","1613431200 0","1613431500 0","1613431800 0","1613432100 0","1613432400 0","1613432700 0","1613433000 0","1613433300 0","1613433600 0","1613433900 0","1613434200 0","1613434500 0","1613434800 0","1613435100 0","1613435400 0","1613435700 0","1613436000 0","1613436300 0","1613436600 0","1613436900 0","1613437200 0","1613437500 0","1613437800 0","1613438100 0","1613438400 0","1613438700 0","1613439000 0","1613439300 0","1613439600 0","1613439900 0","1613440200 0","1613440500 0","1613440800 0","1613441100 0","1613441400 0","1613441700 0","1613442000 0","1613442300 0","1613442600 0","1613442900 0","1613443200 0","1613443500 0","1613443800 0","1613444100 0","1613444400 0","1613444700 0","1613445000 0","1613445300 0","1613445600 0","1613445900 0","1613446200 0","1613446500 0","1613446800 0","1613447100 0","1613447400 0","1613447700 0","1613448000 0","1613448300 0","1613448600 0","1613448900 0","1613449200 0","1613449500 0","1613449800 0","1613450100 0","1613450400 0","1613450700 0","1613451000 0","1613451300 0","1613451600 0","1613451900 0","1613452200 0","1613452500 0","1613452800 0","1613453100 0","1613453400 0","1613453700 0","1613454000 0","1613454300 0","1613454600 0","1613454900 0","1613455200 0","1613455500 0","1613455800 0","1613456100 0","1613456400 0","1613456700 0","1613457000 0","1613457300 0","1613457600 0","1613457900 0","1613458200 0","1613458500 0","1613458800 0","1613459100 0","1613459400 0","1613459700 0","1613460000 0","1613460300 0","1613460600 0","1613460900 0","1613461200 0","1613461500 0","1613461800 0","1613462100 0","1613462400 0","1613462700 0","1613463000 0","1613463300 0","1613463600 0","1613463900 0","1613464200 0","1613464500 0","1613464800 0","1613465100 0","1613465400 0","1613465700 0","1613466000 0","1613466300 0","1613466600 0","1613466900 0","1613467200 0","1613467500 0","1613467800 0","1613468100 0","1613468400 0","1613468700 0","1613469000 0","1613469300 0","1613469600 0","1613469900 0","1613470200 0","1613470500 0","1613470800 0","1613471100 0","1613471400 0","1613471700 0","1613472000 0","1613472300 0","1613472600 0","1613472900 0","1613473200 0","1613473500 0","1613473800 0","1613474100 0","1613474400 0","1613474700 0","1613475000 0","1613475300 0","1613475600 0","1613475900 0","1613476200 0","1613476500 0","1613476800 0","1613477100 0","1613477400 0","1613477700 0","1613478000 0","1613478300 0","1613478600 0","1613478900 0","1613479200 0","1613479500 0","1613479800 0","1613480100 0","1613480400 0","1613480700 0","1613481000 0","1613481300 0","1613481600 0","1613481900 0","1613482200 0","1613482500 0","1613482800 0","1613483100 0","1613483400 0","1613483700 0","1613484000 0","1613484300 0","1613484600 0","1613484900 0","1613485200 0","1613485500 0","1613485800 0","1613486100 0","1613486400 0","1613486700 0","1613487000 0","1613487300 0","1613487600 0","1613487900 0","1613488200 0","1613488500 0","1613488800 0","1613489100 0","1613489400 0","1613489700 0","1613490000 0","1613490300 0","1613490600 0","1613490900 0","1613491200 0","1613491500 0","1613491800 0","1613492100 0","1613492400 0","1613492700 0","1613493000 0","1613493300 0","1613493600 0","1613493900 0","1613494200 0","1613494500 0","1613494800 0","1613495100 0","1613495400 0","1613495700 0","1613496000 0","1613496300 0","1613496600 0","1613496900 0","1613497200 0","1613497500 0","1613497800 0","1613498100 0","1613498400 0","1613498700 0","1613499000 0","1613499300 0","1613499600 0","1613499900 0","1613500200 0","1613500500 0","1613500800 0","1613501100 0","1613501400 0","1613501700 0","1613502000 0","1613502300 0","1613502600 0","1613502900 0","1613503200 0","1613503500 0","1613503800 0","1613504100 0","1613504400 0","1613504700 0","1613505000 0","1613505300 0","1613505600 0","1613505900 202.88","1613506200 202.93","1613506500 199","1613506800 0","1613507100 203.7","1613507400 203.72","1613507700 203.72","1613508000 203.75","1613508300 203.71","1613508600 203.72","1613508900 203.73","1613509200 203.73","1613509500 203.73","1613509800 203.74","1613510100 203.73","1613510400 203.72","1613510700 203.72","1613511000 203.73","1613511300 203.74","1613511600 203.71","1613511900 203.72","1613512200 203.72","1613512500 203.73","1613512800 203.73","1613513100 203.74","1613513400 203.74","1613513700 203.73","1613514000 203.74","1613514300 203.72","1613514600 203.72","1613514900 203.73","1613515200 203.74","1613515500 203.72","1613515800 203.71","1613516100 203.72","1613516400 203.72","1613516700 203.72","1613517000 203.72","1613517300 203.71","1613517600 203.72","1613517900 203.72","1613518200 203.73","1613518500 203.73","1613518800 203.72","1613519100 203.74","1613519400 203.73","1613519700 203.72","1613520000 203.72","1613520300 203.73","1613520600 203.73","1613520900 203.73","1613521200 203.74","1613521500 203.73","1613521800 203.71","1613522100 203.72","1613522400 203.72","1613522700 203.71","1613523000 203.73","1613523300 203.73","1613523600 203.74","1613523900 203.72","1613524200 203.74","1613524500 203.72","1613524800 203.72","1613525100 203.73","1613525400 203.73","1613525700 203.73","1613526000 203.72","1613526300 203.73","1613526600 203.72","1613526900 203.73","1613527200 203.7","1613527500 203.74","1613527800 203.73","1613528100 203.72","1613528400 203.72","1613528700 203.72","1613529000 203.73","1613529300 203.73","1613529600 203.72","1613529900 203.73","1613530200 203.74","1613530500 203.73","1613530800 203.72","1613531100 203.72","1613531400 203.72","1613531700 203.72","1613532000 203.74","1613532300 203.72","1613532600 203.73","1613532900 203.72","1613533200 203.72","1613533500 203.72","1613533800 203.73","1613534100 203.72","1613534400 203.72","1613534700 203.72","1613535000 203.74","1613535300 203.73","1613535600 203.73","1613535900 203.72","1613536200 203.72","1613536500 203.72","1613536800 203.72","1613537100 203.73","1613537400 203.72","1613537700 203.74","1613538000 203.73","1613538300 203.72","1613538600 203.71","1613538900 203.72","1613539200 203.72","1613539500 203.72","1613539800 203.72","1613540100 203.72","1613540400 203.72","1613540700 203.74","1613541000 203.72","1613541300 203.71","1613541600 203.74","1613541900 203.73","1613542200 203.73","1613542500 203.73","1613542800 203.72","1613543100 203.72","1613543400 203.73","1613543700 203.73","1613544000 203.73","1613544300 203.73","1613544600 203.73","1613544900 203.73","1613595000 200.99","1613595300 203.72","1613595600 203.71","1613595900 203.72","1613596200 203.72","1613596500 203.72","1613596800 203.72","1613597100 203.72","1613597400 203.73","1613597700 203.73","1613598000 203.72","1613598300 203.72","1613598600 203.72","1613598900 203.71","1613599200 0","1613599500 0","1613599800 0","1613600100 0","1613600400 0","1613600700 0","1613601000 0","1613601300 0","1613601600 0","1613601900 0","1613602200 0","1613602500 0","1613602800 0","1613603100 0","1613603400 0","1613603700 0","1613604000 0","1613604300 0","1613604600 0","1613604900 0","1613605200 0","1613605500 0","1613605800 0","1613606100 0","1613606400 0","1613606700 0","1613607000 0","1613607300 200.9","1613607600 203.74","1613607900 203.72","1613608200 203.71","1613608500 203.73","1613608800 203.74","1613609100 203.72","1613609400 203.71","1613609700 203.71","1613610000 203.71","1613610300 203.71","1613610600 203.73","1613610900 203.72","1613611200 203.71","1613611500 203.74","1613611800 203.71","1613612100 203.73","1613612400 203.71","1613612700 203.73","1613613000 203.72","1613613300 203.71","1613613600 203.71","1613613900 203.72","1613614200 203.72","1613614500 203.73","1613614800 203.73","1613615100 203.72","1613615400 203.72","1613615700 203.72","1613616000 203.71","1613616300 203.72","1613616600 203.72","1613616900 203.72","1613617200 203.71","1613617500 203.71","1613617800 203.73","1613618100 203.74","1613618400 203.72","1613618700 203.74","1613619000 203.73","1613619300 203.72","1613619600 203.72","1613619900 203.72","1613620200 203.71","1613620500 203.72","1613620800 203.72","1613621100 203.73","1613621400 203.74","1613621700 203.72","1613622000 203.73","1613622300 203.73","1613622600 203.72","1613622900 203.73","1613623200 203.72","1613623500 203.73","1613623800 203.73","1613624100 203.73","1613624400 203.73","1613624700 203.72","1613625000 203.72","1613625300 203.71","1613625600 203.72","1613625900 203.72","1613626200 203.72","1613626500 203.72","1613626800 203.73","1613627100 203.72","1613627400 203.73","1613627700 203.72","1613628000 203.74","1613628300 203.72","1613628600 203.71","1613628900 203.73","1613629200 203.72","1613629500 203.71","1613629800 203.72","1613630100 203.72","1613630400 203.73","1613630700 203.71","1613631000 203.72","1613631300 203.72","1613631600 203.73","1613631900 203.71","1613632200 203.73","1613632500 203.72","1613632800 203.72","1613633100 203.71","1613633400 203.73","1613633700 203.72","1613634000 203.71","1613634300 203.72","1613634600 203.72","1613634900 203.72","1613635200 203.72","1613635500 203.71","1613635800 203.72","1613636100 203.72","1613636400 203.73","1613636700 203.72","1613637000 203.71","1613637300 203.71","1613637600 203.72","1613637900 203.72","1613638200 203.73","1613638500 203.72","1613638800 203.72","1613639100 203.72","1613639400 203.7","1613639700 203.72","1613640000 203.71","1613640300 203.72","1613640600 203.73","1613640900 203.73","1613641200 203.72","1613641500 203.72","1613641800 203.72","1613642100 203.73","1613642400 203.73","1613642700 203.71","1613643000 203.71","1613643300 203.72","1613643600 203.72","1613643900 203.71","1613644200 203.71","1613644500 203.71","1613644800 203.72","1613645100 203.72","1613645400 203.71","1613645700 203.72","1613646000 203.72","1613646300 203.71","1613646600 203.75","1613646900 203.74","1613647200 203.72","1613647500 203.72","1613647800 203.72","1613648100 203.71","1613648400 203.7","1613648700 203.71","1613649000 203.71","1613649300 203.72","1613649600 203.73","1613649900 203.72","1613650200 203.72","1613650500 203.72","1613650800 203.71","1613651100 203.71","1613651400 203.72","1613651700 203.72","1613652000 203.71","1613652300 203.72","1613652600 203.72","1613652900 203.71","1613653200 203.71","1613653500 203.72","1613653800 203.72","1613654100 203.71","1613654400 203.74","1613654700 203.71","1613655000 203.71","1613655300 203.71","1613655600 203.73","1613655900 203.72","1613656200 203.72","1613656500 203.71","1613656800 203.71","1613657100 203.72","1613657400 203.71","1613657700 203.73","1613658000 203.72","1613658300 203.72","1613658600 203.71","1613658900 203.71","1613659200 203.72","1613659500 203.72","1613659800 203.71","1613660100 203.72","1613660400 203.72","1613660700 203.71","1613661000 203.72","1613661300 203.72","1613661600 203.73","1613661900 203.72","1613662200 203.71","1613662500 203.72","1613662800 203.73","1613663100 203.71","1613663400 203.71","1613663700 203.73","1613664000 203.72","1613664300 203.71","1613664600 203.72","1613664900 203.73","1613665200 203.73","1613665500 203.72","1613665800 203.72","1613666100 203.71","1613666400 203.71","1613666700 203.73","1613667000 203.72","1613667300 203.72","1613667600 203.72","1613667900 203.72","1613668200 203.72","1613668500 203.71","1613668800 203.71","1613669100 203.71","1613669400 203.72","1613669700 203.72","1613670000 203.71","1613670300 203.71","1613670600 203.71","1613670900 203.71","1613671200 203.7","1613671500 203.72","1613671800 203.71","1613672100 203.71","1613672400 203.71","1613672700 203.72","1613673000 203.72","1613673300 203.72","1613673600 203.72","1613673900 203.72","1613674200 203.71","1613674500 203.71","1613674800 203.71","1613675100 203.72","1613675400 203.72","1613675700 203.71","1613676000 203.71","1613676300 203.71","1613676600 203.72","1613676900 203.73","1613677200 203.72","1613677500 203.72","1613677800 203.74","1613678100 203.72","1613678400 203.72","1613678700 203.7","1613679000 203.76","1613679300 203.72","1613679600 203.71","1613679900 203.72","1613680200 203.72","1613680500 203.72","1613680800 203.71","1613681100 203.72","1613681400 203.71","1613681700 203.71","1613682000 203.72","1613682300 203.72","1613682600 203.73","1613682900 203.73","1613683200 203.71","1613683500 203.71","1613683800 203.72","1613684100 203.72","1613684400 203.74","1613684700 203.72","1613685000 203.72","1613685300 203.72","1613685600 203.71","1613685900 203.71","1613686200 203.72","1613686500 203.72","1613686800 203.74","1613687100 203.73","1613687400 203.72","1613687700 203.71","1613688000 203.72","1613688300 203.71","1613688600 203.72","1613688900 203.71","1613689200 203.73","1613689500 203.72","1613689800 203.77","1613690100 203.72","1613690400 203.71","1613690700 203.71","1613691000 203.71","1613691300 203.72","1613691600 203.73","1613691900 203.72","1613692200 203.71","1613692500 203.71","1613692800 203.71","1613693100 203.71","1613693400 203.73","1613693700 203.72","1613694000 203.72","1613694300 203.73","1613694600 203.72","1613694900 203.71","1613695200 203.72","1613695500 203.72","1613695800 203.73","1613696100 203.72","1613696400 203.72","1613696700 203.73","1613697000 203.71","1613697300 203.74","1613697600 203.73","1613697900 203.71","1613698200 203.72","1613698500 203.72","1613698800 203.73","1613699100 203.73","1613699400 203.71","1613699700 203.71","1613700000 203.71","1613700300 203.71","1613700600 203.71","1613700900 203.73","1613701200 203.71","1613701500 203.72","1613701800 203.72","1613702100 203.72","1613702400 203.73","1613702700 203.74","1613703000 203.73","1613703300 203.74","1613703600 203.72","1613703900 203.72","1613704200 203.71","1613704500 203.72","1613704800 203.72","1613705100 203.72","1613705400 203.72","1613705700 203.73","1613706000 203.73","1613706300 203.71","1613706600 203.72","1613706900 203.73","1613707200 203.71","1613707500 203.72","1613707800 203.72","1613708100 203.72","1613708400 203.73","1613708700 203.71","1613709000 203.72","1613709300 203.73","1613709600 203.72","1613709900 203.72","1613710200 203.73","1613710500 203.72","1613710800 203.71","1613711100 203.72","1613711400 203.73","1613711700 203.73","1613712000 203.71","1613712300 203.72","1613712600 203.71","1613712900 203.73","1613713200 203.72","1613713500 203.72","1613713800 203.72","1613714100 203.72","1613714400 203.72","1613714700 203.73","1613715000 203.72","1613715300 203.72","1613715600 203.71","1613715900 203.72","1613716200 203.72","1613716500 203.72","1613716800 203.71","1613717100 203.72","1613717400 203.72","1613717700 203.71","1613718000 203.72","1613718300 203.72","1613718600 203.72","1613718900 203.71","1613719200 203.71","1613719500 203.73","1613719800 203.71","1613720100 203.73","1613720400 203.71","1613720700 203.72","1613721000 203.71","1613721300 203.72","1613721600 203.73","1613721900 203.71","1613722200 203.74","1613722500 203.72","1613722800 203.72","1613723100 203.72","1613723400 203.72","1613723700 203.72","1613724000 203.73","1613724300 203.72","1613724600 203.72","1613724900 203.71","1613725200 203.72","1613725500 203.72","1613725800 203.72","1613726100 203.72","1613726400 203.71","1613726700 203.72","1613727000 203.71","1613727300 203.71","1613727600 203.72","1613727900 203.72","1613728200 203.72","1613728500 203.73","1613728800 203.73","1613729100 203.71","1613729400 203.72","1613729700 203.73","1613730000 203.71","1613730300 203.71","1613730600 203.71","1613730900 203.72","1613731200 203.72","1613731500 203.72","1613731800 203.73","1613732100 203.72","1613732400 203.72","1613732700 203.72","1613733000 203.85","1613733300 203.73","1613733600 203.72","1613733900 203.72","1613734200 203.72","1613734500 203.71","1613734800 203.73","1613735100 203.71","1613735400 203.71","1613735700 203.71","1613736000 203.73","1613736300 203.72","1613736600 203.73","1613736900 203.75","1613737200 203.72","1613737500 203.71","1613737800 203.73","1613738100 203.72","1613738400 203.72","1613738700 203.71","1613739000 203.71","1613739300 203.71","1613739600 203.73","1613739900 203.72","1613740200 203.72","1613740500 203.73","1613740800 203.71","1613741100 203.71","1613741400 203.73","1613741700 203.72","1613742000 203.72","1613742300 203.71","1613742600 203.71","1613742900 203.72","1613743200 203.71","1613743500 203.73","1613743800 203.72","1613744100 203.71","1613744400 203.72","1613744700 203.71","1613745000 203.72","1613745300 203.73","1613745600 203.71","1613745900 203.71","1613746200 203.71","1613746500 203.7","1613746800 203.72","1613747100 203.73","1613747400 203.72","1613747700 203.71","1613748000 203.72","1613748300 203.71","1613748600 203.72","1613748900 203.72","1613749200 203.72","1613749500 203.71","1613749800 203.71","1613750100 203.72","1613750400 203.71","1613750700 203.73","1613751000 203.72","1613751300 203.72","1613751600 203.72","1613751900 203.72","1613752200 203.73","1613752500 203.72","1613752800 203.71","1613753100 203.71","1613753400 203.71","1613753700 203.71","1613754000 203.72","1613754300 203.71","1613754600 203.73","1613754900 203.72","1613755200 203.72","1613755500 203.72","1613755800 203.72","1613756100 203.72","1613756400 203.71","1613756700 203.72","1613757000 203.73","1613757300 203.72","1613757600 203.71","1613757900 203.72","1613758200 203.71","1613758500 203.73","1613758800 203.73","1613759100 203.72","1613759400 203.72","1613759700 203.74","1613760000 203.71","1613760300 203.71","1613760600 203.71","1613760900 203.71","1613761200 203.71","1613761500 203.71","1613761800 203.71","1613762100 203.71","1613762400 203.72","1613762700 203.74","1613763000 203.72","1613763300 203.72","1613763600 203.72","1613763900 203.71","1613764200 203.71","1613764500 203.73","1613764800 203.71","1613765100 203.73","1613765400 203.73","1613765700 203.73","1613766000 203.73","1613766300 203.73","1613774100 0","1613774400 203.71","1613774700 203.71","1613775000 203.72","1613775300 203.73","1613775600 203.72","1613775900 203.72","1613776200 203.71","1613776500 203.72","1613776800 203.72","1613777100 203.73","1613777400 203.71","1613777700 203.73","1613778000 203.73","1613778300 203.71","1613778600 203.72","1613778900 203.73","1613779200 203.73","1613779500 203.72","1613779800 203.71","1613780100 203.73","1613780400 203.74","1613780700 203.72","1613781000 203.73","1613781300 203.72","1613781600 203.74","1613781900 203.71","1613782200 203.72","1613782500 203.72","1613782800 203.74","1613783100 203.72","1613783400 203.72","1613783700 203.73","1613784000 203.72","1613784300 203.72","1613784600 203.71","1613784900 203.72","1613785200 203.73","1613785500 203.73","1613785800 203.72","1613786100 203.74","1613786400 203.74","1613786700 203.72","1613787000 203.73","1613787300 203.72","1613787600 203.71","1613787900 203.71","1613788200 203.73","1613788500 203.72","1613788800 203.72","1613789100 203.71","1613789400 203.73","1613789700 203.72","1613790000 203.73","1613790300 203.71","1613790600 203.71","1613790900 203.72","1613791200 203.71","1613791500 203.72","1613791800 203.73","1613792100 203.74","1613792400 203.72","1613792700 203.72","1613793000 203.72","1613793300 203.72","1613793600 203.73","1613793900 203.71","1613794200 203.73","1613794500 203.72","1613794800 203.72","1613795100 203.73","1613795400 203.71","1613795700 203.72","1613796000 203.73","1613796300 203.72","1613796600 203.73","1613796900 203.73","1613797200 203.73","1613797500 203.73","1613797800 203.72","1613798100 203.71","1613798400 203.71","1613798700 203.74","1613799000 203.71","1613799300 203.74","1613799600 203.71","1613799900 203.73","1613800200 203.72","1613800500 203.71","1613800800 203.72","1613801100 203.73","1613801400 203.72","1613801700 203.72","1613802000 203.72","1613802300 203.72","1613802600 203.72","1613802900 203.73","1613803200 203.72","1613803500 203.73","1613803800 203.72","1613804100 203.72","1613804400 203.73","1613804700 203.72","1613805000 203.72","1613805300 203.73","1613805600 203.72","1613805900 203.71","1613806200 203.73","1613806500 203.75","1613806800 203.72","1613807100 203.71","1613807400 203.73","1613807700 203.74","1613808000 203.71","1613808300 203.71","1613808600 203.72","1613808900 203.72","1613809200 203.73","1613809500 203.72","1613809800 203.72","1613810100 203.73","1613810400 203.73","1613810700 203.73","1613811000 203.72","1613811300 203.73","1613811600 203.72","1613811900 203.72","1613812200 203.71","1613812500 203.72","1613812800 203.73","1613813100 203.72","1613813400 203.73","1613813700 203.72","1613814000 203.73","1613814300 203.72","1613814600 203.73","1613814900 203.74","1613815200 203.72","1613815500 203.74","1613815800 203.74","1613816100 203.72","1613816400 203.74","1613816700 203.71","1613817000 203.72","1613817300 203.73","1613817600 203.73","1613817900 203.73","1613818200 203.75","1613818500 203.72","1613818800 203.73","1613819100 203.72","1613819400 203.71","1613819700 203.73","1613820000 203.71","1613820300 203.73","1613820600 203.75","1613820900 203.73","1613821200 203.72","1613821500 203.74","1613821800 203.73","1613822100 203.74","1613822400 203.71","1613822700 203.73","1613823000 203.74","1613823300 203.72","1613823600 203.72","1613823900 203.73","1613824200 203.74","1613824500 203.73","1613824800 203.73","1613825100 203.73","1613825400 203.72","1613825700 203.72","1613826000 203.72","1613826300 203.72","1613826600 203.72","1613826900 203.72","1613827200 203.71","1613827500 203.73","1613827800 203.72","1613828100 203.71","1613828400 203.72","1613828700 203.72","1613829000 203.72","1613829300 203.73","1613829600 203.71","1613829900 203.71","1613830200 203.72","1613830500 203.72","1613830800 203.71","1613831100 203.72","1613831400 203.72","1613831700 203.72","1613832000 203.73","1613832300 203.73","1613832600 203.72","1613832900 203.73","1613833200 203.72","1613833500 203.73","1613833800 203.72","1613834100 203.73","1613834400 203.72","1613834700 203.72","1613835000 203.72","1613835300 203.72","1613835600 203.71","1613835900 203.72","1613836200 203.72","1613836500 203.73","1613836800 203.72","1613837100 203.71","1613837400 203.73","1613837700 203.73","1613838000 203.73","1613838300 203.68","1613838600 203.72","1613838900 203.72","1613839200 203.71","1613839500 203.72","1613839800 203.72","1613840100 203.73","1613840400 203.73","1613840700 203.72","1613841000 203.72","1613841300 203.71","1613841600 203.75","1613841900 203.72","1613842200 203.73","1613842500 203.73","1613842800 203.73","1613843100 203.73","1613843400 203.73","1613843700 203.72","1613844000 203.71","1613844300 203.73","1613844600 203.73","1613844900 203.73","1613845200 203.73","1613845500 203.73","1613845800 203.73","1613846100 203.73","1613846400 203.73","1613846700 203.73","1613847000 203.73","1613847300 203.72","1613847600 203.74","1613847900 203.73","1613848200 203.72","1613848500 203.75","1613848800 203.73","1613849100 203.72","1613849400 203.73","1613849700 203.72","1613850000 203.74","1613850300 203.73","1613850600 203.73","1613850900 203.72","1613851200 203.73","1613851500 203.74","1613851800 203.73","1613852100 203.74","1613852400 203.73","1613852700 203.73","1613853000 203.71","1613853300 203.72","1613853600 203.72","1613853900 203.72","1613854200 203.73","1613854500 203.72","1613854800 203.74","1613855100 203.72","1613855400 203.72","1613855700 203.74","1613856000 203.74","1613856300 203.71","1613856600 203.71","1613856900 203.74","1613857200 203.72","1613857500 203.71","1613857800 203.72","1613858100 203.74","1613858400 203.73","1613858700 203.72","1613859000 203.73","1613859300 203.73","1613859600 203.7","1613859900 203.72","1613860200 203.72","1613860500 203.71","1613860800 203.71","1613861100 203.73","1613861400 203.73","1613861700 203.72","1613862000 203.72","1613862300 203.72","1613862600 203.73","1613862900 203.72","1613863200 203.75","1613863500 203.73","1613863800 203.73","1613864100 203.72","1613864400 203.71","1613864700 203.72","1613865000 203.71","1613865300 203.72","1613865600 203.73","1613865900 203.72","1613866200 203.71","1613866500 203.71","1613866800 203.73","1613867100 203.71","1613867400 203.73","1613867700 203.73","1613868000 203.72","1613868300 203.72","1613868600 203.72","1613868900 203.73","1613869200 203.72","1613869500 203.73","1613869800 203.72","1613870100 203.73","1613870400 203.73","1613870700 203.73","1613871000 203.71","1613871300 203.73","1613871600 203.73","1613871900 203.73","1613872200 203.73","1613872500 203.73","1613872800 203.73","1613873100 203.71","1613873400 203.72","1613873700 203.73","1613874000 203.71","1613874300 203.74","1613874600 203.73","1613874900 203.73","1613875200 203.73","1613875500 203.72","1613875800 203.73","1613876100 203.73","1613876400 203.71","1613876700 203.71","1613877000 203.71","1613877300 203.71","1613877600 203.71","1613877900 203.72","1613878200 203.73","1613878500 203.74","1613878800 203.71","1613879100 203.73","1613879400 203.73","1613879700 203.72","1613880000 203.71","1613880300 203.73","1613880600 203.73","1613880900 203.73","1613881200 203.72","1613881500 203.72","1613881800 203.72","1613882100 203.72","1613882400 203.71","1613882700 203.72","1613883000 203.71","1613883300 203.73","1613883600 203.72","1613883900 203.71","1613884200 203.73","1613884500 203.73","1613884800 203.71","1613885100 203.72","1613885400 203.72","1613885700 203.71","1613886000 203.71","1613886300 203.72","1613886600 203.71","1613886900 203.73","1613887200 203.72","1613887500 203.72","1613887800 203.71","1613888100 203.72","1613888400 203.72","1613888700 203.72","1613889000 203.72","1613889300 203.73","1613889600 203.71","1613889900 203.72","1613890200 203.73","1613890500 203.72","1613890800 203.71","1613891100 203.71","1613891400 203.72","1613891700 203.73","1613892000 203.73","1613892300 203.72","1613892600 203.73","1613892900 203.72","1613893200 203.72","1613893500 203.73","1613893800 203.72","1613894100 203.73","1613894400 203.72","1613894700 203.72","1613895000 203.71","1613895300 203.71","1613895600 203.73","1613895900 203.73","1613896200 203.73","1613896500 203.73","1613896800 203.71","1613897100 203.72","1613897400 203.72","1613897700 203.72","1613898000 203.73","1613898300 203.73","1613898600 203.73","1613898900 203.73","1613899200 203.74","1613899500 203.72","1613899800 203.73","1613900100 203.73","1613900400 203.74","1613900700 203.72","1613901000 203.71","1613901300 203.74","1613901600 203.74","1613901900 203.73","1613902200 203.73","1613902500 203.73","1613902800 203.72","1613903100 203.74","1613903400 203.72","1613903700 203.72","1613904000 203.74","1613904300 203.72","1613904600 203.73","1613904900 203.73","1613905200 203.72","1613905500 203.71","1613905800 203.73","1613906100 203.73","1613906400 203.71","1613906700 203.73","1613907000 203.73","1613907300 203.72","1613907600 203.74","1613907900 203.73","1613908200 203.72","1613908500 203.72","1613908800 203.72","1613909100 203.73","1613909400 203.73","1613909700 203.72","1613910000 203.74","1613910300 203.73","1613910600 203.73","1613910900 203.72","1613911200 203.71","1613911500 203.73","1613911800 203.72","1613912100 203.72","1613912400 203.72","1613912700 203.72","1613913000 203.72","1613913300 203.71","1613913600 203.72","1613913900 203.73","1613914200 203.72","1613914500 203.72","1613914800 203.72","1613915100 203.72","1613915400 203.72","1613915700 203.71","1613916000 203.71","1613916300 203.72","1613916600 203.73","1613916900 203.71","1613917200 203.72","1613917500 203.72","1613917800 203.71","1613918100 203.73","1613918400 203.72","1613918700 203.73","1613919000 203.73","1613919300 203.74","1613919600 203.73","1613919900 203.72","1613920200 203.72","1613920500 203.73","1613920800 203.71","1613921100 203.73","1613921400 203.73","1613921700 203.73","1613922000 203.73","1613922300 203.72","1613922600 203.73","1613922900 203.73","1613923200 203.71","1613923500 203.72","1613923800 203.73","1613924100 203.72","1613924400 203.72","1613924700 203.72","1613925000 203.72","1613925300 203.72","1613925600 203.72","1613925900 203.73","1613926200 203.72","1613926500 203.71","1613926800 203.72","1613927100 203.73","1613927400 203.73","1613927700 203.73","1613928000 203.72","1613928300 203.73","1613928600 203.73","1613928900 203.73","1613929200 203.72","1613929500 203.71","1613929800 203.73","1613930100 203.72","1613930400 203.73","1613930700 203.74","1613931000 203.72","1613931300 203.72","1613931600 203.72","1613931900 203.71","1613932200 203.72","1613932500 203.72","1613932800 203.73","1613933100 203.72","1613933400 203.72","1613933700 203.72","1613934000 203.75","1613934300 203.73","1613934600 203.73","1613934900 203.72","1613935200 203.71","1613935500 203.73","1613935800 203.74","1613936100 203.73","1613936400 203.71","1613936700 203.72","1613937000 203.73","1613937300 203.73","1613937600 203.72","1613937900 203.7","1613938200 203.72","1613938500 203.74","1613938800 203.73","1613939100 203.74","1613939400 203.72","1613939700 203.73","1613940000 203.73","1613940300 203.72","1613940600 203.74","1613940900 203.74","1613941200 203.72","1613941500 203.75","1613941800 203.73","1613942100 203.72","1613942400 203.72","1613942700 203.73","1613943000 203.73","1613943300 203.72","1613943600 203.72","1613943900 203.73","1613944200 203.71","1613944500 203.73","1613944800 203.73","1613945100 203.72","1613945400 203.74","1613945700 203.74","1613946000 203.72","1613946300 203.71","1613946600 203.73","1613946900 203.73","1613947200 203.73","1613947500 203.73","1613947800 203.74","1613948100 203.73","1613948400 203.73","1613948700 203.72","1613949000 203.72","1613949300 203.72","1613949600 203.73","1613949900 203.73","1613950200 203.73","1613950500 203.71","1613950800 203.73","1613951100 203.72","1613951400 203.73","1613951700 203.73","1613952000 203.72","1613952300 203.72","1613952600 203.74","1613952900 203.73","1613953200 203.73","1613953500 203.72","1613953800 203.72","1613954100 203.73","1613954400 203.72","1613954700 203.73","1613955000 203.72","1613955300 203.73","1613955600 203.71","1613955900 203.73","1613956200 203.72","1613956500 203.71","1613956800 203.73","1613957100 203.73","1613957400 203.71","1613957700 203.73","1613958000 203.74","1613958300 203.71","1613958600 203.73","1613958900 203.72","1613959200 203.73","1613959500 203.72","1613959800 203.73","1613960100 203.72","1613960400 203.72","1613960700 203.71","1613961000 203.72","1613961300 203.72","1613961600 203.72","1613961900 203.71","1613962200 203.74","1613962500 203.72","1613962800 203.7","1613963100 203.73","1613963400 203.73","1613963700 203.73","1613964000 203.71","1613964300 203.72","1613964600 203.72","1613964900 203.71","1613965200 203.72","1613965500 203.72","1613965800 203.72","1613966100 203.71","1613966400 203.72","1613966700 203.73","1613967000 203.73","1613967300 203.73","1613967600 203.74","1613967900 203.72","1613968200 203.72","1613968500 203.71","1613968800 203.72","1613969100 203.71","1613969400 203.72","1613969700 203.74","1613970000 203.71","1613970300 203.71","1613970600 203.72","1613970900 203.73","1613971200 203.72","1613971500 203.73","1613971800 203.72","1613972100 203.72","1613972400 203.73","1613972700 203.73","1613973000 203.72","1613973300 203.72","1613973600 203.73","1613973900 203.72","1613974200 203.71","1613974500 203.74","1613974800 203.72","1613975100 203.74","1613975400 203.74","1613975700 203.72","1613976000 203.72","1613976300 203.73","1613976600 203.73","1613976900 203.72","1613977200 203.71","1613977500 203.71","1613977800 203.72","1613978100 203.72","1613978400 203.72","1613978700 203.71","1613979000 203.72","1613979300 203.73","1613979600 203.73","1613979900 203.72","1613980200 203.73","1613980500 203.72","1613980800 203.73","1613981100 203.72","1613981400 203.73","1613981700 203.72","1613982000 203.72","1613982300 203.73","1613982600 203.72","1613982900 203.72","1613983200 203.73","1613983500 203.74","1613983800 203.73","1613984100 203.73","1613984400 203.73","1613984700 203.74","1613985000 203.73","1613985300 203.72","1613985600 203.74","1613985900 203.72","1613986200 203.72","1613986500 203.72","1613986800 203.72","1613987100 203.73","1613987400 203.71","1613987700 203.72","1613988000 203.74","1613988300 203.74","1613988600 203.72","1613988900 203.73","1613989200 203.72","1613989500 203.73","1613989800 203.72","1613990100 203.73","1613990400 203.72","1613990700 203.72","1613991000 203.72","1613991300 203.71","1613991600 203.72","1613991900 203.73","1613992200 203.72","1613992500 203.71","1613992800 203.72","1613993100 203.73","1613993400 203.72","1613993700 203.72","1613994000 203.72","1613994300 203.72","1613994600 203.73","1613994900 203.72","1613995200 203.71","1613995500 203.71","1613995800 203.73","1613996100 203.73","1613996400 203.73","1613996700 203.72","1613997000 203.72","1613997300 203.74","1613997600 203.72","1613997900 203.72","1613998200 203.72","1613998500 203.73","1613998800 203.73","1613999100 203.73","1613999400 203.73","1613999700 203.74","1614000000 203.71","1614000300 203.74","1614000600 203.72","1614000900 203.72","1614001200 203.74","1614001500 203.72","1614001800 203.71","1614002100 203.72","1614002400 203.72","1614002700 203.72","1614003000 203.72","1614003300 203.72","1614003600 203.72","1614003900 203.72","1614004200 203.72","1614004500 203.73","1614004800 203.72","1614005100 203.73","1614005400 203.72","1614005700 203.72","1614006000 203.72","1614006300 203.72","1614006600 203.72","1614006900 203.73","1614007200 203.72","1614007500 203.71","1614007800 203.72","1614008100 203.72","1614008400 203.73","1614008700 203.72","1614009000 203.73","1614009300 203.73","1614009600 203.71","1614009900 203.73","1614010200 203.72","1614010500 203.73","1614010800 203.73","1614011100 203.72","1614011400 203.73","1614011700 203.72","1614012000 203.72","1614012300 203.7","1614012600 203.75","1614012900 203.73","1614013200 203.75","1614013500 203.72","1614013800 203.71","1614014100 203.73","1614014400 203.72","1614014700 203.71","1614015000 203.71","1614015300 203.71","1614015600 203.72","1614015900 203.73","1614016200 203.71","1614016500 203.71","1614016800 203.72","1614017100 203.73","1614017400 203.74","1614017700 203.72","1614018000 203.74","1614018300 203.72","1614018600 203.72","1614018900 203.72","1614019200 203.72","1614019500 203.73","1614019800 203.71","1614020100 203.72","1614020400 203.72","1614020700 203.71","1614021000 203.72","1614021300 203.71","1614021600 203.73","1614021900 203.74","1614022200 203.73","1614022500 203.72","1614022800 203.74","1614023100 203.72","1614023400 203.73","1614023700 203.73","1614024000 203.73","1614024300 203.73","1614024600 203.73","1614024900 203.72","1614025200 203.72","1614025500 203.73","1614025800 203.74","1614026100 203.73","1614026400 203.72","1614026700 203.72","1614027000 203.72","1614027300 203.72","1614027600 203.73","1614027900 203.73","1614028200 203.73","1614028500 203.73","1614028800 203.72","1614029100 203.72","1614029400 203.72","1614029700 203.73","1614030000 203.74","1614030300 203.73","1614030600 203.72","1614030900 203.73","1614031200 203.72","1614031500 203.72","1614031800 203.75","1614032100 203.72","1614032400 203.72","1614032700 203.72","1614033000 203.7","1614033300 203.7","1614033600 203.73","1614033900 203.73","1614034200 203.73","1614034500 203.74","1614034800 203.73","1614035100 203.7","1614035400 203.72","1614035700 203.72","1614036000 203.71","1614036300 203.71","1614036600 203.74","1614036900 203.72","1614037200 203.74","1614037500 203.72","1614037800 203.73","1614038100 203.74","1614038400 203.72","1614038700 203.73","1614039000 203.72","1614039300 203.72","1614039600 203.71","1614039900 203.72","1614040200 203.72","1614040500 203.71","1614040800 203.72","1614041100 203.72","1614041400 203.72","1614041700 203.71","1614042000 203.72","1614042300 203.71","1614042600 203.72","1614042900 203.72","1614043200 203.72","1614043500 203.72","1614043800 203.72","1614044100 203.72","1614044400 203.71","1614044700 203.71","1614045000 203.71","1614045300 203.72","1614045600 203.71","1614045900 203.71","1614046200 203.73","1614046500 203.72","1614046800 203.72","1614047100 203.72","1614047400 203.71","1614047700 203.71","1614048000 203.71","1614048300 203.71","1614048600 203.71","1614048900 203.71","1614049200 203.72","1614049500 203.71","1614049800 203.71","1614050100 203.71","1614050400 203.71","1614050700 203.71","1614051000 203.71","1614051300 203.71","1614051600 203.7","1614051900 203.72","1614052200 203.71","1614052500 203.72","1614052800 203.73","1614053100 203.72","1614053400 203.72","1614053700 203.7","1614054000 203.7","1614054300 203.71","1614054600 203.71","1614054900 203.72","1614055200 203.71","1614055500 203.71","1614055800 203.71","1614056100 203.71","1614056400 203.7","1614056700 203.7","1614057000 203.72","1614057300 203.71","1614057600 203.72","1614057900 203.71","1614058200 203.71","1614058500 203.71","1614058800 203.71","1614059100 203.71","1614059400 203.71","1614059700 203.71","1614060000 203.71","1614060300 203.71","1614060600 203.72","1614060900 203.71","1614061200 203.71","1614061500 203.71","1614061800 203.72","1614062100 203.72","1614062400 203.72","1614062700 203.71","1614063000 203.71","1614063300 203.71","1614063600 203.7","1614063900 203.71","1614064200 203.7","1614064500 203.71","1614064800 203.72","1614065100 203.72","1614065400 203.71","1614065700 203.71","1614066000 203.72","1614066300 203.71","1614066600 203.72","1614066900 203.71","1614067200 203.72","1614067500 203.71","1614067800 203.71","1614068100 203.7","1614068400 203.31","1614068700 203.72","1614069000 203.71","1614069300 203.72","1614069600 203.71","1614069900 203.71","1614070200 203.71","1614070500 203.71","1614070800 203.72","1614071100 203.71","1614071400 203.72","1614071700 203.71","1614072000 203.71","1614072300 203.72","1614072600 203.72","1614072900 203.71","1614073200 203.71","1614073500 203.71","1614073800 203.71","1614074100 203.71","1614074400 203.71","1614074700 203.71","1614075000 203.71","1614075300 203.72","1614075600 203.72","1614075900 203.72","1614076200 203.71","1614076500 203.71","1614076800 203.72","1614077100 203.72","1614077400 203.71","1614077700 203.72","1614078000 203.71","1614078300 203.71","1614078600 203.71","1614078900 203.72","1614079200 203.72","1614079500 203.72","1614079800 203.73","1614080100 203.71","1614080400 203.72","1614080700 203.71","1614081000 203.72","1614081300 203.72","1614081600 203.71","1614081900 203.71","1614082200 203.72","1614082500 203.72","1614082800 203.71","1614083100 203.71","1614083400 203.74","1614083700 203.71","1614084000 203.71","1614084300 203.71","1614084600 203.71","1614084900 203.71","1614085200 203.72","1614085500 203.71","1614085800 203.71","1614086100 203.72","1614086400 203.7","1614086700 203.71","1614087000 203.71","1614087300 203.71","1614087600 203.71","1614087900 203.71","1614088200 203.7","1614088500 203.72","1614088800 203.71","1614089100 203.71","1614089400 203.72","1614089700 203.73","1614090000 203.71","1614090300 203.71","1614090600 203.71","1614090900 203.71","1614091200 203.71","1614091500 203.71","1614091800 203.71","1614092100 203.71","1614092400 203.71","1614092700 203.72","1614093000 203.71","1614093300 203.71","1614093600 203.72","1614093900 203.72","1614094200 203.71","1614094500 203.71","1614094800 203.71","1614095100 203.72","1614095400 203.71","1614095700 203.7","1614096000 203.73","1614096300 203.71","1614096600 203.71","1614096900 203.71","1614097200 203.72","1614097500 203.72","1614097800 203.72","1614098100 203.71","1614098400 203.71","1614098700 203.72","1614099000 203.72","1614099300 203.72","1614099600 203.71","1614099900 203.72","1614100200 203.72","1614100500 203.72","1614100800 203.71","1614101100 203.71","1614101400 203.71","1614101700 203.71","1614102000 203.71","1614102300 203.72","1614102600 203.71","1614102900 203.72","1614103200 203.71","1614103500 203.72","1614103800 203.71","1614104100 203.72","1614104400 203.71","1614104700 203.72","1614105000 203.72","1614105300 203.72","1614105600 203.71","1614105900 203.71","1614106200 203.72","1614106500 203.71","1614106800 203.72","1614107100 203.72","1614107400 203.72","1614107700 203.71","1614108000 203.71","1614108300 203.72","1614108600 203.71","1614108900 203.71","1614109200 203.72","1614109500 203.71","1614109800 203.72","1614110100 203.72","1614110400 203.71","1614110700 203.72","1614111000 203.71","1614111300 203.73","1614111600 203.71","1614111900 203.73","1614112200 203.71","1614112500 203.73","1614112800 203.71","1614113100 203.72","1614113400 203.71","1614113700 203.72","1614114000 203.71","1614114300 203.71","1614114600 203.71","1614114900 203.71","1614115200 203.72","1614115500 203.71","1614115800 203.72","1614116100 203.72","1614116400 203.71","1614116700 203.72","1614117000 203.71","1614117300 203.71","1614117600 203.71","1614117900 203.71","1614118200 203.71","1614118500 203.72","1614118800 203.71","1614119100 203.71","1614119400 203.71","1614119700 203.7","1614120000 203.71","1614120300 203.72","1614120600 203.71","1614120900 203.71","1614121200 203.71","1614121500 203.72","1614121800 203.72","1614122100 203.71","1614122400 203.71","1614122700 203.71","1614123000 203.72","1614123300 203.71","1614123600 203.71","1614123900 203.71","1614124200 203.72","1614124500 203.71","1614124800 203.71","1614125100 203.71","1614125400 203.72","1614125700 203.71","1614126000 203.72","1614126300 203.72","1614126600 203.71","1614126900 203.71","1614127200 203.71","1614127500 203.71","1614127800 203.71","1614128100 203.71","1614128400 203.72","1614128700 203.71","1614129000 203.72","1614129300 203.72","1614129600 203.72","1614129900 203.71","1614130200 203.73","1614130500 203.72","1614130800 203.72","1614131100 203.73","1614131400 203.71","1614131700 203.71","1614132000 203.72","1614132300 203.72","1614132600 203.72","1614132900 203.71","1614133200 203.71","1614133500 203.7","1614133800 203.71","1614134100 203.72","1614134400 203.71","1614134700 203.72","1614135000 203.72","1614135300 203.71","1614135600 203.71","1614135900 203.71","1614136200 203.71","1614136500 203.71","1614136800 203.71","1614137100 203.7","1614137400 203.72","1614137700 203.71","1614138000 203.72","1614138300 203.72","1614138600 203.71","1614138900 203.71","1614139200 203.7","1614139500 203.72","1614139800 203.72","1614140100 203.71","1614140400 203.71","1614140700 203.71","1614141000 203.69","1614141300 203.71","1614141600 203.7","1614141900 203.7","1614142200 203.7","1614142500 203.71","1614142800 203.72","1614143100 203.71","1614143400 203.71","1614143700 203.71","1614144000 203.71","1614144300 203.71","1614144600 203.71","1614144900 203.7","1614145200 203.72","1614145500 203.71","1614145800 203.7","1614146100 203.71","1614146400 203.72","1614146700 203.72","1614147000 203.71","1614147300 203.71","1614147600 203.71","1614147900 203.72","1614148200 203.72","1614148500 203.72","1614148800 203.71","1614149100 203.71","1614149400 203.72","1614149700 203.71","1614150000 203.72","1614150300 203.71","1614150600 203.71","1614150900 203.71","1614151200 203.71","1614151500 203.71","1614151800 203.71","1614152100 203.71","1614152400 203.71","1614152700 203.71","1614153000 203.72","1614153300 203.71","1614153600 203.71","1614153900 203.72","1614154200 203.71","1614154500 203.72","1614154800 203.71","1614155100 203.71","1614155400 203.72","1614155700 203.72","1614156000 203.71","1614156300 203.72","1614156600 203.71","1614156900 203.71","1614157200 203.71","1614157500 203.72","1614157800 203.71","1614158100 203.71","1614158400 203.71","1614158700 203.72","1614159000 203.71","1614159300 203.72","1614159600 203.71","1614159900 203.71","1614160200 203.71","1614160500 203.72","1614160800 203.71","1614161100 203.71","1614161400 203.71","1614161700 203.71","1614162000 203.71","1614162300 203.71","1614162600 203.71","1614162900 203.72","1614163200 203.72","1614163500 203.72","1614163800 203.71","1614164100 203.71","1614164400 203.72","1614164700 203.72","1614165000 203.71","1614165300 203.71","1614165600 203.71","1614165900 203.72","1614166200 203.71","1614166500 203.71","1614166800 203.71","1614167100 203.71","1614167400 203.71","1614167700 203.71","1614168000 203.71","1614168300 203.71","1614168600 203.71","1614168900 203.71","1614169200 203.72","1614169500 203.71","1614169800 203.72","1614170100 203.71","1614170400 203.71","1614170700 203.71","1614171000 203.71","1614171300 203.71","1614171600 203.71","1614171900 203.72","1614172200 203.7","1614172500 203.7","1614172800 203.71","1614173100 203.71","1614173400 203.72","1614173700 203.71","1614174000 203.71","1614174300 203.71","1614174600 203.71","1614174900 203.71","1614175200 203.72","1614175500 203.72","1614175800 203.71","1614176100 203.72","1614176400 203.71","1614176700 203.71","1614177000 203.71","1614177300 203.71","1614177600 203.71","1614177900 203.71","1614178200 203.71","1614178500 203.73","1614178800 203.72","1614179100 203.71","1614179400 203.72","1614179700 203.71","1614180000 203.72","1614180300 203.71","1614180600 203.7","1614180900 203.71","1614181200 203.71","1614181500 203.71","1614181800 203.71","1614182100 203.72","1614182400 203.71","1614182700 203.71","1614183000 203.71","1614183300 203.71","1614183600 203.71","1614183900 203.7","1614184200 203.71","1614184500 203.71","1614184800 203.72","1614185100 203.72","1614185400 203.72","1614185700 203.72","1614186000 203.72","1614186300 203.71","1614186600 203.71","1614186900 203.72","1614187200 203.71","1614187500 203.72","1614187800 203.71","1614188100 203.71","1614188400 203.72","1614188700 203.71","1614189000 203.71","1614189300 203.71","1614189600 203.71","1614189900 203.73","1614190200 203.71","1614190500 203.72","1614190800 203.72","1614191100 203.72","1614191400 203.71","1614191700 203.71","1614192000 203.71","1614192300 203.71","1614192600 203.71","1614192900 203.71","1614193200 203.72","1614193500 203.72","1614193800 203.72","1614194100 203.71","1614194400 203.71","1614194700 203.71","1614195000 203.7","1614195300 203.7","1614195600 203.71","1614195900 203.71","1614196200 203.72","1614196500 203.71","1614196800 203.73","1614197100 203.71","1614197400 203.71","1614197700 203.71","1614198000 203.71","1614198300 203.72","1614198600 203.71","1614198900 203.7","1614199200 203.72","1614199500 203.71","1614199800 203.72","1614200100 203.71","1614200400 203.73","1614200700 203.72","1614201000 203.71","1614201300 203.72","1614201600 203.71","1614201900 203.71","1614202200 203.71","1614202500 203.71","1614202800 203.72","1614203100 203.72","1614203400 203.7","1614203700 203.71","1614204000 203.72","1614204300 203.71","1614204600 203.71","1614204900 203.71","1614205200 203.72","1614205500 203.7","1614205800 203.72","1614206100 203.71","1614206400 203.73","1614206700 203.71","1614207000 203.71","1614207300 203.71","1614207600 203.71","1614207900 203.71","1614208200 203.72","1614208500 203.71","1614208800 203.71","1614209100 203.71","1614209400 203.72","1614209700 203.71","1614210000 203.73","1614210300 203.71","1614210600 203.7","1614210900 203.71","1614211200 203.72","1614211500 203.71","1614211800 203.71","1614212100 203.71","1614212400 203.72","1614212700 203.72","1614213000 203.71","1614213300 203.7","1614213600 203.71","1614213900 203.71","1614214200 203.7","1614214500 203.73","1614214800 203.71","1614215100 203.71","1614215400 203.71","1614215700 203.72","1614216000 203.71","1614216300 203.71","1614216600 203.71","1614216900 203.71","1614217200 203.72","1614217500 203.71","1614217800 203.72","1614218100 203.72","1614218400 203.72","1614218700 203.71","1614219000 203.71","1614219300 203.71","1614219600 203.71","1614219900 203.72","1614220200 203.71","1614220500 203.71","1614220800 203.71","1614221100 203.72","1614221400 203.71","1614221700 203.71","1614222000 203.72","1614222300 203.72","1614222600 203.72","1614222900 203.71","1614223200 203.72","1614223500 203.72","1614223800 203.72","1614224100 203.71","1614224400 203.71","1614224700 203.71","1614225000 203.71","1614225300 203.71","1614225600 203.71","1614225900 203.71","1614226200 203.72","1614226500 203.71","1614226800 203.71","1614227100 203.72","1614227400 203.72","1614227700 203.71","1614228000 203.71","1614228300 203.7","1614228600 203.72","1614228900 203.71","1614229200 203.71","1614229500 203.72","1614229800 203.71","1614230100 203.71","1614230400 203.71","1614230700 203.72","1614231000 203.71","1614231300 203.7","1614231600 203.72","1614231900 203.7","1614232200 203.72","1614232500 203.72","1614232800 203.71","1614233100 203.72","1614233400 203.72","1614233700 203.72","1614234000 203.71","1614234300 203.72","1614234600 203.71","1614234900 203.72","1614235200 203.69","1614235500 203.72","1614235800 203.7","1614236100 203.71","1614236400 203.71","1614236700 203.71","1614237000 203.71","1614237300 203.72","1614237600 203.7","1614237900 203.71","1614238200 203.71","1614238500 203.71","1614238800 203.71","1614239100 203.71","1614239400 203.71","1614239700 203.71","1614240000 203.71","1614240300 203.7","1614240600 203.71","1614240900 203.71","1614241200 203.72","1614241500 203.71","1614241800 203.72","1614242100 203.71","1614242400 203.7","1614242700 203.72","1614243000 203.71","1614243300 203.72","1614243600 203.71","1614243900 203.71","1614244200 203.72","1614244500 203.71","1614244800 203.71","1614245100 203.71","1614245400 203.72","1614245700 203.71","1614246000 203.71","1614246300 203.71","1614246600 203.71","1614246900 203.71","1614247200 203.71","1614247500 203.72","1614247800 203.71","1614248100 203.71","1614248400 203.71","1614248700 203.71","1614249000 203.71","1614249300 203.72","1614249600 203.71","1614249900 203.72","1614250200 203.71","1614250500 203.72","1614250800 203.71","1614251100 203.71","1614251400 203.71","1614251700 203.72","1614252000 203.71","1614252300 203.72","1614252600 203.71","1614252900 203.71","1614253200 203.71","1614253500 203.71","1614253800 203.71","1614254100 203.71","1614254400 203.71","1614254700 203.71","1614255000 203.71","1614255300 203.71","1614255600 203.71","1614255900 203.71","1614256200 203.72","1614256500 203.73","1614256800 203.72","1614257100 203.71","1614257400 203.71","1614257700 203.71","1614258000 203.71","1614258300 203.71","1614258600 203.71","1614258900 203.71","1614259200 203.72","1614259500 203.7","1614259800 203.71","1614260100 203.71","1614260400 203.71","1614260700 203.71","1614261000 203.7","1614261300 203.71","1614261600 203.72","1614261900 203.71","1614262200 203.71","1614262500 203.72","1614262800 203.72","1614263100 203.71","1614263400 203.72","1614263700 203.71","1614264000 203.73","1614264300 203.71","1614264600 203.72","1614264900 203.72","1614265200 203.71","1614265500 203.71","1614265800 203.71","1614266100 203.72","1614266400 203.71","1614266700 203.72","1614267000 203.71","1614267300 203.71","1614267600 203.7","1614267900 203.7","1614268200 203.72","1614268500 203.71","1614268800 203.71","1614269100 203.71","1614269400 203.7","1614269700 203.71","1614270000 203.73","1614270300 203.72","1614270600 203.72","1614270900 203.71","1614271200 203.71","1614271500 203.71","1614271800 203.72","1614272100 203.71","1614272400 203.71","1614272700 203.7","1614273000 203.72","1614273300 203.71","1614273600 203.72","1614273900 203.71","1614274200 203.71","1614274500 203.72","1614274800 203.71","1614275100 203.71","1614275400 203.73","1614275700 203.71","1614276000 203.72","1614276300 203.71","1614276600 203.7","1614276900 203.71","1614277200 203.73","1614277500 203.71","1614277800 203.72","1614278100 203.71","1614278400 203.72","1614278700 203.72","1614279000 203.71","1614279300 203.71","1614279600 203.71","1614279900 203.71","1614280200 203.72","1614280500 203.72","1614280800 203.71","1614281100 203.72","1614281400 203.71","1614281700 203.72","1614282000 203.72","1614282300 203.72","1614282600 203.72","1614282900 203.72","1614283200 203.72","1614283500 203.71","1614283800 203.71","1614284100 203.72","1614284400 203.71","1614284700 203.72","1614285000 203.71","1614285300 203.71","1614285600 203.71","1614285900 203.71","1614286200 203.72","1614286500 203.71","1614286800 203.72","1614287100 203.71","1614287400 203.71","1614287700 203.71","1614288000 203.71","1614288300 203.72","1614288600 203.72","1614288900 203.72","1614289200 203.71","1614289500 203.71","1614289800 203.72","1614290100 203.74","1614290400 203.71","1614290700 203.72","1614291000 203.71","1614291300 203.73","1614291600 203.71","1614291900 203.71","1614292200 203.72","1614292500 203.71","1614292800 203.72","1614293100 203.71","1614293400 203.72","1614293700 203.71","1614294000 203.71","1614294300 203.71","1614294600 203.72","1614294900 203.7","1614295200 203.72","1614295500 203.72","1614295800 203.72","1614296100 203.71","1614296400 203.7","1614296700 203.71","1614297000 203.71","1614297300 203.71","1614297600 203.71","1614297900 203.72","1614298200 203.72","1614298500 203.72","1614298800 203.71","1614299100 203.71","1614299400 203.72","1614299700 203.71","1614300000 203.71","1614300300 203.71","1614300600 203.71","1614300900 203.71","1614301200 203.71","1614301500 203.71","1614301800 203.72","1614302100 203.73","1614302400 203.71","1614302700 203.71","1614303000 203.71","1614303300 203.71","1614303600 203.71","1614303900 203.71","1614304200 203.72","1614304500 203.71","1614304800 203.72","1614305100 203.71","1614305400 203.71","1614305700 203.71","1614306000 203.71","1614306300 203.72","1614306600 203.71","1614306900 203.72","1614307200 203.72","1614307500 203.72","1614307800 203.72","1614308100 203.72","1614308400 203.71","1614308700 203.72","1614309000 203.71","1614309300 203.72","1614309600 203.72","1614309900 203.72","1614310200 203.72","1614310500 203.72","1614310800 203.72","1614311100 203.71","1614311400 203.71","1614311700 203.72","1614312000 203.71","1614312300 203.72","1614312600 203.7","1614312900 203.72","1614313200 203.73","1614313500 203.71","1614313800 203.71","1614314100 203.72","1614314400 203.72","1614314700 203.71","1614315000 203.71","1614315300 203.71","1614315600 203.71","1614315900 203.7","1614316200 203.71","1614316500 203.71","1614316800 203.71","1614317100 203.71","1614317400 203.71","1614317700 203.71","1614318000 203.71","1614318300 203.71","1614318600 203.72","1614318900 203.72","1614319200 203.71","1614319500 203.72","1614319800 203.71","1614320100 203.72","1614320400 203.71","1614320700 203.7","1614321000 203.71","1614321300 203.72","1614321600 203.71","1614321900 203.72","1614322200 203.72","1614322500 203.7","1614322800 203.71","1614323100 203.71","1614323400 203.71","1614323700 203.7","1614324000 203.71","1614324300 203.72","1614324600 203.7","1614324900 203.7","1614325200 203.71","1614325500 203.71","1614325800 203.71","1614326100 203.7","1614326400 203.7","1614326700 203.71","1614327000 203.71","1614327300 203.71","1614327600 203.72","1614327900 203.71","1614328200 203.71","1614328500 203.71","1614328800 203.71","1614329100 203.71","1614329400 203.71","1614329700 203.72","1614330000 203.72","1614330300 203.71","1614330600 203.71","1614330900 203.71","1614331200 203.71","1614331500 203.71","1614331800 203.72","1614332100 203.7","1614332400 203.72","1614332700 203.72","1614333000 203.71","1614333300 203.71","1614333600 203.71","1614333900 203.72","1614334200 203.71","1614334500 203.72","1614334800 203.71","1614335100 203.71","1614335400 203.71","1614335700 203.71","1614336000 203.71","1614336300 203.71","1614336600 203.72","1614336900 203.71","1614337200 203.71","1614337500 203.71","1614337800 203.71","1614338100 203.71","1614338400 203.72","1614338700 203.71","1614339000 203.71","1614339300 203.71","1614339600 203.71","1614339900 203.71","1614340200 203.73","1614340500 203.71","1614340800 203.71","1614341100 203.71","1614341400 203.73","1614341700 203.71","1614342000 203.71","1614342300 203.71","1614342600 203.71","1614342900 203.71","1614343200 203.73","1614343500 203.7","1614343800 203.7","1614344100 203.72","1614344400 203.71","1614344700 203.71","1614345000 203.71","1614345300 203.71","1614345600 203.7","1614345900 203.7","1614346200 203.71","1614346500 203.72","1614346800 203.71","1614347100 203.71","1614347400 203.71","1614347700 203.71","1614348000 203.71","1614348300 203.72","1614348600 203.71","1614348900 203.71","1614349200 203.72","1614349500 203.71","1614349800 203.71","1614350100 203.71","1614350400 203.71","1614350700 203.72","1614351000 203.71","1614351300 203.72","1614351600 203.71","1614351900 203.71","1614352200 203.71","1614352500 203.71","1614352800 203.72","1614353100 203.71","1614353400 203.71","1614353700 203.71","1614354000 203.7","1614354300 203.7","1614354600 203.71","1614354900 203.72","1614355200 203.72","1614355500 203.7","1614355800 203.72","1614356100 203.71","1614356400 203.72","1614356700 203.72","1614357000 203.71","1614357300 203.72","1614357600 203.71","1614357900 203.72","1614358200 203.71","1614358500 203.71","1614358800 203.71","1614359100 203.72","1614359400 203.71","1614359700 203.72","1614360000 203.71","1614360300 203.72","1614360600 203.71","1614360900 203.73","1614361200 203.72","1614361500 203.71","1614361800 203.71","1614362100 203.72","1614362400 203.72","1614362700 203.72","1614363000 203.71","1614363300 203.72","1614363600 203.72","1614363900 203.72","1614364200 203.71","1614364500 203.72","1614364800 203.72","1614365100 203.72","1614365400 203.73","1614365700 203.72","1614366000 203.71","1614366300 203.71","1614366600 203.71","1614366900 203.72","1614367200 203.71","1614367500 203.73","1614367800 203.71","1614368100 203.72","1614368400 203.71","1614368700 203.72","1614369000 203.72","1614369300 203.71","1614369600 203.72","1614369900 203.71","1614370200 203.72","1614370500 203.72","1614370800 203.71","1614371100 203.71","1614371400 203.71","1614371700 203.72","1614372000 203.72","1614372300 203.72","1614372600 203.72","1614372900 203.7","1614373200 203.71","1614373500 203.72","1614373800 203.71","1614374100 203.72","1614374400 203.72","1614374700 203.72","1614375000 203.73","1614375300 203.72","1614375600 203.71","1614375900 203.72","1614376200 203.72","1614376500 203.71","1614376800 203.71","1614377100 203.71","1614377400 203.72","1614377700 203.71","1614378000 203.7","1614378300 203.72","1614378600 203.71","1614378900 203.71","1614379200 203.72","1614379500 203.71","1614379800 203.71","1614380100 203.71","1614380400 203.72","1614380700 203.71","1614381000 203.71","1614381300 203.73","1614381600 203.71","1614381900 203.7","1614382200 203.71","1614382500 203.71","1614382800 203.7","1614383100 203.72","1614383400 203.72","1614383700 203.72","1614384000 203.71","1614384300 203.71","1614384600 203.72","1614384900 203.71","1614385200 203.72","1614385500 203.72","1614385800 203.71","1614386100 203.72","1614386400 203.71","1614386700 203.71","1614387000 203.73","1614387300 203.71","1614387600 203.73","1614387900 203.72","1614388200 203.71","1614388500 203.71","1614388800 203.71","1614389100 203.71","1614389400 203.71","1614389700 203.71","1614390000 203.72","1614390300 203.72","1614390600 203.71","1614390900 203.72","1614391200 203.71","1614391500 203.71","1614391800 203.71","1614392100 203.71","1614392400 203.71","1614392700 203.72","1614393000 203.71","1614393300 203.7","1614393600 203.71","1614393900 203.71","1614394200 203.73","1614394500 203.73","1614394800 203.73","1614395100 203.73","1614395400 203.73","1614395700 203.73"]}