{"rx_kbps":["1612453800 0","1612454100 0","1612454400 0","1612454700 0","1612455000 0","1612455300 0","1612455600 0","1612457100 0","1612457400 0","1612457700 0","1612458000 0","1612458300 0","1612458600 0","1612458900 0","1612459200 0","1612459500 0","1612459800 0.17","1612460100 0.17","1612460400 0.16","1612460700 0.16","1612461000 0.18","1612461300 0.18","1612461600 0.16","1612461900 0.16","1612462200 0.15","1612462500 0.15","1612462800 0.16","1612463100 0.16","1612463400 0.16","1612463700 0.16","1612464000 0.17","1612464300 0.17","1612464600 0.16","1612464900 0.16","1612465200 0.16","1612465500 0.16","1612465800 0.16","1612466100 0.16","1612466400 0.19","1612466700 0.19","1612467000 0.17","1612467300 0.17","1612467600 0.15","1612467900 0.15","1612468200 0.15","1612468500 0.15","1612468800 0.16","1612469100 0.16","1612469400 0.17","1612469700 0.17","1612470000 0.16","1612470300 0.16","1612470600 0.16","1612470900 0.16","1612471200 0.16","1612471500 0.16","1612471800 0.2","1612472100 0.2","1612472400 0.16","1612472700 0.16","1612473000 0.16","1612473300 0.16","1612473600 0.17","1612473900 0.17","1612474200 0.16","1612474500 0.16","1612474800 0.16","1612475100 0.16","1612475400 0.16","1612475700 0.15","1612476000 0.16","1612476300 0.16","1612476600 0.15","1612476900 0.15","1612477200 0.15","1612477500 0.19","1612477800 0.15","1612478100 0.15","1612478400 0.17","1612478700 0.17","1612479000 0.16","1612479300 0.16","1612479600 0.16","1612479900 0.17","1612480200 0.16","1612480500 0.16","1612480800 0.15","1612481100 0.15","1612481400 0.15","1612481700 0.15","1612482000 0.15","1612482300 0.15","1612482600 0.15","1612531800 0","1612532100 0.14","1612532400 0.14","1612532700 0.16","1612533000 0.16","1612533300 0.19","1612533600 0.19","1612533900 0.19","1612534200 0.19","1612534500 0.16","1612534800 0.16","1612535100 0.16","1612535400 0.16","1612535700 0.16","1612536000 0.16","1612536600 0","1612536900 0","1612537200 0","1612537500 0","1612537800 0","1612538100 0.16","1612538400 0.16","1612538700 0.16","1612539000 0.18","1612539300 0.18","1612539600 0.17","1612539900 0.17","1612540200 0.17","1612540500 0.17","1612540800 0.16","1612541100 0.16","1612541400 0.16","1612541700 0.17","1612542000 0.17","1612542300 0.17","1612542600 0.17","1612542900 0.16","1612543200 0.16","1612543500 0.16","1612543800 0.16","1612544100 0.16","1612544400 0.16","1612544700 0.19","1612545000 0.19","1612545300 0.17","1612545600 0.17","1612545900 0.16","1612546200 0.18","1612546500 0.18","1612546800 0.18","1612547100 0.18","1612547400 0.18","1612547700 0.16","1612548000 0.16","1612548300 0.16","1612548600 0.16","1612548900 0.16","1612549200 0.16","1612549500 0.15","1612549800 0.15","1612550100 0.19","1612550400 0.19","1612550700 0.16","1612551000 0.16","1612551300 0.16","1612551600 0.16","1612551900 0.16","1612552200 0.16","1612552500 0.17","1612552800 0.17","1612553100 0.15","1612553400 0.15","1612553700 0.15","1612554000 0.15","1612554300 0.16","1612554600 0.16","1612554900 0.16","1612555200 0.16","1612555500 0.19","1612555800 0.19","1612556100 0.17","1612556400 0.17","1612556700 0.16","1612557000 0.16","1612557300 0.15","1612557600 0.15","1612557900 0.15","1612558200 0.15","1612558500 0.16","1612558800 0.16","1612559100 0.15","1612559400 0.15","1612559700 0.17","1612560000 0.17","1612560300 0.16","1612560600 0.16","1612560900 0.18","1612561200 0.18","1612561500 0.16","1612561800 0.16","1612562100 0.15","1612562400 0.15","1612562700 0.16","1612563000 0.16","1612563300 0.16","1612563600 0.16","1612563900 0.16","1612564200 0.16","1612564500 0.16","1612564800 0.16","1612565100 0.16","1612565400 0.16","1612565700 0.16","1612566000 0.16","1612566300 0.19","1612566600 0.19","1612566900 0.16","1612567200 0.16","1612567500 0.16","1612567800 0.16","1612568100 0.16","1612568400 0.16","1612568700 0.16","1612569000 0.16","1612569300 0.16","1612569600 0.16","1612569900 0.16","1612570200 0.16","1612570500 0.16","1612570800 0.16","1612571100 0.15","1612571400 0.15","1612571700 0.18","1612572000 0.18","1612572300 0.16","1612572600 0.16","1612572900 0.16","1612573200 0.16","1612573500 0.16","1612573800 0.16","1612574100 0.17","1612574400 0.17","1612574700 0.15","1612575000 0.15","1612575300 0.15","1612575600 0.15","1612575900 0.16","1612576200 0.16","1612576500 0.15","1612576800 0.15","1612577100 0.19","1612577400 0.19","1612577700 0.16","1612578000 0.16","1612578300 0.16","1612578600 0.16","1612578900 0.16","1612579200 0.16","1612579500 0.16","1612579800 0.16","1612580100 0.17","1612580400 0.17","1612580700 0.15","1612581000 0.15","1612581300 0.16","1612581600 0.16","1612581900 0.16","1612582200 0.16","1612582500 0.19","1612582800 0.19","1612583100 0.15","1612583400 0.15","1612583700 0.16","1612584000 0.16","1612584300 0.16","1612584600 0.16","1612584900 0.17","1612585200 0.17","1612585500 0.17","1612585800 0.17","1612586100 0.17","1612586400 0.16","1612586700 0.16","1612587000 0.16","1612587300 0.17","1612587600 0.17","1612587900 0.17","1612588200 0.2","1612588500 0.15","1612588800 0.15","1612589100 0.16","1612589400 0.16","1612589700 0.16","1612590000 0.17","1612590300 0.16","1612590600 0.16","1612590900 0.17","1612591200 0.17","1612591500 0.16","1612591800 0.16","1612592100 0.16","1612592400 0.16","1612592700 0.16","1612593000 0.16","1612593300 0.19","1612593600 0.19","1612593900 0.19","1612594200 0.16","1612594500 0.16","1612594800 0.16","1612595100 0.15","1612595400 0.15","1612595700 0.15","1612596000 0.16","1612596300 0.16","1612596600 0.16","1612596900 0.16","1612597200 0.16","1612597500 0.16","1612597800 0.16","1612598100 0.16","1612598400 0.16","1612598700 0.18","1612599000 0.18","1612599300 0.16","1612599600 0.16","1612599900 0.16","1612600200 0.16","1612600500 0.16","1612600800 0.16","1612601100 0.16","1612601400 0.16","1612601700 0.16","1612602000 0.17","1612602300 0.16","1612602600 0.16","1612602900 0.16","1612603200 0.16","1612603500 0.16","1612603800 0.16","1612604100 0.16","1612604400 0.18","1612604700 0.16","1612605000 0.16","1612605300 0.16","1612605600 0.16","1612605900 0.16","1612606200 0.17","1612606500 0.16","1612606800 0.16","1612607100 0.16","1612607400 0.16","1612607700 0.16","1612608000 0.17","1612608300 0.15","1612608600 0.15","1612608900 0.15","1612609200 0.15","1612609500 0.15","1612609800 0.19","1612610100 0.19","1612610400 0.16","1612610700 0.16","1612611000 0.16","1612611300 0.16","1612611600 0.17","1612611900 0.17","1612612200 0.15","1612612500 0.15","1612612800 0.15","1612613100 0.15","1612613400 0.17","1612613700 0.17","1612614000 0.15","1612614300 0.16","1612614600 0.16","1612614900 0.16","1612615200 0.18","1612615500 0.18","1612615800 0.17","1612616100 0.17","1612616400 0.15","1612616700 0.15","1612617000 0.17","1612617300 0.17","1612617600 0.17","1612617900 0.17","1612618200 0.16","1612618500 0.17","1612618800 0.17","1612619100 0.17","1612619400 0.16","1612619700 0.16","1612620000 0.16","1612620300 0.16","1612620600 0.19","1612620900 0.19","1612621200 0.16","1612621500 0.16","1612621800 0.15","1612622100 0.15","1612622400 0.15","1612622700 0.15","1612623000 0.15","1612623300 0.16","1612623600 0.16","1612623900 0.16","1612624200 0.16","1612624500 0.16","1612624800 0.17","1612625100 0.17","1612625400 0.16","1612625700 0.16","1612626000 0.18","1612626300 0.18","1612626600 0.16","1612626900 0.16","1612627200 0.16","1612627500 0.16","1612627800 0.15","1612628100 0.15","1612628400 0.17","1612628700 0.17","1612629000 0.17","1612629300 0.17","1612629600 0.16","1612629900 0.16","1612630200 0.16","1612630500 0.16","1612630800 0.16","1612631100 0.16","1612631400 0.18","1612631700 0.18","1612632000 0.15","1612632300 0.15","1612632600 0.15","1612632900 0.15","1612633200 0.15","1612633500 0.15","1612633800 0.16","1612634100 0.16","1612634400 0.16","1612634700 0.16","1612635000 0.16","1612635300 0.16","1612635600 0.16","1612635900 0.16","1612636200 0.16","1612636500 0.16","1612636800 0.19","1612637100 0.19","1612637400 0.15","1612637700 0.15","1612638000 0.17","1612638300 0.17","1612638600 0.16","1612638900 0.16","1612639200 0.16","1612639500 0.16","1612639800 0.15","1612640100 0.15","1612640400 0.16","1612640700 0.16","1612641000 0.16","1612641300 0.16","1612641600 0.16","1612641900 0.16","1612642200 0.2","1612642500 0.2","1612642800 0.15","1612643100 0.15","1612643400 0.16","1612643700 0.16","1612644000 0.16","1612644300 0.16","1612644600 0.16","1612644900 0.16","1612645200 0.16","1612645500 0.16","1612645800 0.15","1612646100 0.15","1612646400 0.15","1612646700 0.15","1612647000 0.15","1612647300 0.15","1612647600 0.19","1612647900 0.19","1612648200 0.17","1612648500 0.17","1612648800 0.16","1612649100 0.16","1612649400 0.17","1612649700 0.17","1612650000 0.16","1612650300 0.16","1612650600 0.16","1612650900 0.16","1612651200 0.16","1612651500 0.16","1612651800 0.16","1612652100 0.16","1612652400 0.16","1612652700 0.16","1612653000 0.19","1612653300 0.19","1612653600 0.15","1612653900 0.15","1612654200 0.17","1612654500 0.17","1612654800 0.17","1612655100 0.17","1612655400 0.15","1612655700 0.15","1612656000 0.17","1612656300 0.17","1612656600 0.17","1612656900 0.17","1612657200 0.17","1612657500 0.16","1612657800 0.16","1612658100 0.16","1612658400 0.19","1612658700 0.19","1612659000 0.16","1612659300 0.16","1612659600 0.16","1612659900 0.16","1612660200 0.15","1612660500 0.15","1612660800 0.16","1612661100 0.16","1612661400 0.16","1612661700 0.16","1612662000 0.16","1612662300 0.16","1612662600 0.16","1612662900 0.16","1612663200 0.16","1612663500 0.16","1612663800 0.18","1612664100 0.18","1612664400 0.16","1612664700 0.16","1612665000 0.16","1612665300 0.17","1612665600 0.17","1612665900 0.16","1612666200 0.16","1612666500 0.16","1612666800 0.15","1612667100 0.15","1612667400 0.15","1612667700 0.16","1612668000 0.16","1612668300 0.16","1612668600 0.17","1612668900 0.17","1612669200 0.19","1612669500 0.19","1612669800 0.19","1612670100 0.16","1612670400 0.16","1612670700 0.16","1612671000 0.17","1612671300 0.17","1612671600 0.17","1612671900 0.16","1612672200 0.16","1612672500 0.16","1612672800 0.16","1612673100 0.16","1612673400 0.16","1612673700 0.16","1612674000 0.17","1612674300 0.17","1612674600 0.19","1612674900 0.19","1612675200 0.19","1612675500 0.16","1612675800 0.16","1612676100 0.16","1612676400 0.17","1612676700 0.17","1612677000 0.16","1612677300 0.16","1612677600 0.16","1612677900 0.16","1612678200 0.16","1612678500 0.16","1612678800 0.16","1612679100 0.16","1612679400 0.16","1612679700 0.16","1612680000 0.19","1612680300 0.19","1612680600 0.16","1612680900 0.16","1612681200 0.16","1612681500 0.16","1612681800 0.16","1612682100 0.16","1612682400 0.16","1612682700 0.16","1612683000 0.16","1612683300 0.16","1612683600 0.16","1612683900 0.16","1612684200 0.16","1612684500 0.16","1612684800 0.16","1612685100 0.17","1612685400 0.17","1612685700 0.18","1612686000 0.16","1612686300 0.16","1612686600 0.16","1612686900 0.16","1612687200 0.16","1612687500 0.15","1612687800 0.15","1612688100 0.16","1612688400 0.16","1612688700 0.16","1612689000 0.16","1612689300 0.16","1612689600 0.16","1612689900 0.15","1612690200 0.17","1612690500 0.17","1612690800 0.17","1612691100 0.18","1612691400 0.18","1612691700 0.16","1612692000 0.17","1612692300 0.17","1612692600 0.17","1612692900 0.15","1612693200 0.15","1612693500 0.16","1612693800 0.16","1612694100 0.15","1612694400 0.16","1612694700 0.16","1612695000 0.16","1612695300 0.16","1612695600 0.16","1612695900 0.18","1612696200 0.17","1612696500 0.17","1612696800 0.17","1612697100 0.17","1612697400 0.17","1612697700 0.15","1612698000 0.16","1612698300 0.16","1612698600 0.16","1612698900 0.16","1612699200 0.16","1612699500 0.16","1612699800 0.16","1612700100 0.17","1612700400 0.17","1612700700 0.16","1612701000 0.16","1612701300 0.18","1612701600 0.18","1612701900 0.17","1612702200 0.17","1612702500 0.16","1612702800 0.16","1612703100 0.16","1612703400 0.16","1612703700 0.16","1612704000 0.16","1612704300 0.16","1612704600 0.16","1612704900 0.16","1612705200 0.16","1612705500 0.16","1612705800 0.16","1612706100 0.17","1612706400 0.17","1612706700 0.2","1612707000 0.2","1612707300 0.16","1612707600 0.16","1612707900 0.17","1612708200 0.17","1612708500 0.17","1612708800 0.17","1612709100 0.16","1612709400 0.16","1612709700 0.16","1612710000 0.16","1612710300 0.16","1612710600 0.16","1612710900 0.17","1612711200 0.17","1612711500 0.16","1612711800 0.16","1612712100 0.19","1612712400 0.19","1612712700 0.16","1612713000 0.16","1612713300 0.16","1612713600 0.16","1612713900 0.17","1612714200 0.17","1612714500 0.16","1612714800 0.16","1612715100 0.17","1612715400 0.17","1612715700 0.17","1612716000 0.17","1612716300 0.15","1612716600 0.15","1612716900 0.16","1612717200 0.16","1612717500 0.19","1612717800 0.19","1612718100 0.16","1612718400 0.16","1612718700 0.17","1612719000 0.17","1612719300 0.16","1612719600 0.16","1612719900 0.16","1612720200 0.16","1612720500 0.15","1612720800 0.15","1612721100 0.17","1612721400 0.17","1612721700 0.15","1612722000 0.15","1612722300 0.16","1612722600 0.16","1612722900 0.18","1612723200 0.18","1612723500 0.16","1612723800 0.16","1612724100 0.17","1612724400 0.17","1612724700 0.16","1612725000 0.16","1612725300 0.16","1612725600 0.16","1612725900 0.17","1612726200 0.17","1612726500 0.16","1612726800 0.16","1612727100 0.17","1612727400 0.17","1612727700 0.15","1612728000 0.15","1612728300 0.19","1612728600 0.19","1612728900 0.16","1612729200 0.16","1612729500 0.16","1612729800 0.16","1612730100 0.17","1612730400 0.17","1612730700 0.15","1612731000 0.15","1612731300 0.17","1612731600 0.17","1612731900 0.16","1612732200 0.16","1612732500 0.17","1612732800 0.17","1612733100 0.16","1612733400 0.16","1612733700 0.18","1612734000 0.18","1612734300 0.16","1612734600 0.16","1612734900 0.16","1612735200 0.16","1612735500 0.16","1612735800 0.16","1612736100 0.16","1612736400 0.16","1612736700 0.16","1612737000 0.16","1612737300 0.15","1612737600 0.15","1612737900 0.15","1612738200 0.16","1612738500 0.16","1612738800 0.16","1612739100 0.19","1612739400 0.19","1612739700 0.16","1612740000 0.16","1612740300 0.16","1612740600 0.16","1612740900 0.16","1612741200 0.16","1612741500 0.17","1612741800 0.17","1612742100 0.17","1612742400 0.17","1612742700 0.17","1612743000 0.15","1612743300 0.17","1612743600 0.17","1612743900 0.16","1612744200 0.16","1612744500 0.16","1612744800 0.19","1612745100 0.19","1612745400 0.15","1612745700 0.16","1612746000 0.16","1612746300 0.15","1612746600 0.15","1612746900 0.15","1612747200 0.16","1612747500 0.16","1612747800 0.16","1612748100 0.16","1612748400 0.16","1612748700 0.16","1612749000 0.16","1612749300 0.16","1612749600 0.16","1612749900 0.16","1612750200 0.19","1612750500 0.19","1612750800 0.16","1612751100 0.16","1612751400 0.16","1612751700 0.16","1612752000 0.16","1612752300 0.16","1612752600 0.16","1612752900 0.16","1612753200 0.16","1612753500 0.16","1612753800 0.16","1612754100 0.16","1612754400 0.16","1612754700 0.16","1612755000 0.16","1612755300 0.2","1612755600 0.2","1612755900 0.2","1612756200 0.15","1612756500 0.15","1612756800 0.16","1612757100 0.16","1612757400 0.16","1612757700 0.16","1612758000 0.16","1612758300 0.16","1612758600 0.15","1612758900 0.16","1612759200 0.16","1612759500 0.16","1612759800 0.16","1612760100 0.16","1612760400 0.16","1612760700 0.16","1612761000 0.19","1612761300 0.19","1612761600 0.15","1612761900 0.15","1612762200 0.16","1612762500 0.16","1612762800 0.16","1612763100 0.16","1612763400 0.15","1612763700 0.15","1612764000 0.16","1612764300 0.16","1612764600 0.16","1612764900 0.16","1612765200 0.16","1612765500 0.16","1612765800 0.16","1612766100 0.16","1612766400 0.19","1612766700 0.19","1612767000 0.16","1612767300 0.16","1612767600 0.16","1612767900 0.16","1612768200 0.17","1612768500 0.17","1612768800 0.15","1612769100 0.15","1612769400 0.16","1612769700 0.16","1612770000 0.15","1612770300 0.15","1612770600 0.16","1612770900 0.16","1612771200 0.16","1612771500 0.16","1612771800 0.19","1612772100 0.19","1612772400 0.16","1612772700 0.16","1612773000 0.16","1612773300 0.16","1612773600 0.16","1612773900 0.16","1612774200 0.16","1612774500 0.16","1612774800 0.16","1612775100 0.16","1612775400 0.17","1612775700 0.17","1612776000 0.16","1612776300 0.16","1612776600 0.17","1612776900 0.17","1612777200 0.19","1612777500 0.19","1612777800 0.15","1612778100 0.15","1612778400 0.17","1612778700 0.17","1612779000 0.17","1612779300 0.17","1612779600 0.15","1612779900 0.15","1612780200 0.16","1612780500 0.16","1612780800 0.17","1612781100 0.17","1612781400 0.16","1612781700 0.16","1612782000 0.16","1612782300 0.16","1612782600 0.2","1612782900 0.2","1612783200 0.16","1612783500 0.16","1612783800 0.17","1612784100 0.17","1612784400 0.16","1612784700 0.16","1612785000 0.16","1612785300 0.16","1612785600 0.15","1612785900 0.15","1612786200 0.16","1612786500 0.16","1612786800 0.15","1612787100 0.15","1612787400 0.16","1612787700 0.16","1612788000 0.19","1612788300 0.19","1612788600 0.15","1612788900 0.15","1612789200 0.15","1612789500 0.15","1612789800 0.16","1612790100 0.16","1612790400 0.16","1612790700 0.16","1612791000 0.15","1612791300 0.15","1612791600 0.16","1612791900 0.16","1612792200 0.15","1612792500 0.15","1612792800 0.16","1612793100 0.16","1612793400 0.19","1612793700 0.19","1612794000 0.16","1612794300 0.16","1612794600 0.16","1612794900 0.16","1612795200 0.16","1612795500 0.16","1612795800 0.16","1612796100 0.16","1612796400 0.17","1612796700 0.17","1612797000 0.17","1612797300 0.17","1612797600 0.15","1612797900 0.15","1612798200 0.16","1612798500 0.16","1612798800 0.17","1612799100 0.17","1612799400 0.17","1612799700 0.17","1612800000 0.18","1612800300 0.18","1612800600 0.17","1612800900 0.17","1612801200 0.16","1612801500 0.16","1612801800 0.17","1612802100 0.17","1612802400 0.17","1612802700 0.17","1612803000 0.17","1612803300 0.17","1612803600 0.15","1612803900 0.15","1612804200 0.15","1612804500 0.15","1612804800 0.17","1612805100 0.17","1612805400 0.19","1612805700 0.19","1612806000 0.16","1612806300 0.16","1612806600 0.15","1612806900 0.15","1612807200 0.16","1612807500 0.16","1612807800 0.16","1612808100 0.16","1612808400 0.16","1612808700 0.16","1612809000 0.16","1612809300 0.16","1612809600 0.16","1612809900 0.16","1612810200 0.16","1612810500 0.17","1612810800 0.16","1612811100 0.16","1612811400 0.15","1612811700 0.15","1612812000 0.15","1612812300 0.15","1612812600 0.15","1612812900 0.16","1612813200 0.16","1612813500 0.15","1612813800 0.15","1612814100 0.15","1612814400 0.15","1612814700 0.15","1612815000 0.15","1612815300 0.17","1612815600 0.17","1612815900 0.16","1612816200 0.18","1612816500 0.18","1612816800 0.16","1612817100 0.16","1612817400 0.16","1612817700 0.16","1612818000 0.16","1612818300 0.16","1612818600 0.15","1612818900 0.15","1612819200 0.15","1612819500 0.15","1612819800 0.16","1612820100 0.16","1612820400 0.16","1612820700 0.16","1612821000 0.17","1612821300 0.17","1612821600 0.17","1612821900 0.18","1612822200 0.18","1612822500 0.17","1612822800 0.16","1612823100 0.16","1612823400 0.16","1612823700 0.16","1612824000 0.16","1612824300 0.16","1612824600 0.16","1612824900 0.16","1612825200 0.16","1612825500 0.16","1612825800 0.15","1612826100 0.15","1612826400 0.15","1612826700 0.17","1612827000 0.17","1612827300 0.18","1612827600 0.18","1612827900 0.15","1612828200 0.16","1612828500 0.16","1612828800 0.16","1612829100 0.17","1612829400 0.17","1612829700 0.16","1612830000 0.16","1612830300 0.16","1612830600 0.16","1612830900 0.16","1612831200 0.16","1612831500 0.16","1612831800 0.16","1612832100 0.18","1612832400 0.18","1612832700 0.17","1612833000 0.17","1612833300 0.16","1612833600 0.15","1612833900 0.15","1612834200 0.15","1612834500 0.17","1612834800 0.17","1612835100 0.16","1612835400 0.16","1612835700 0.16","1612836000 0.16","1612836300 0.17","1612836600 0.17","1612836900 0.16","1612837200 0.16","1612837500 0.18","1612837800 0.18","1612838100 0.16","1612838400 0.16","1612838700 0.17","1612839000 0.17","1612839300 0.15","1612839600 0.15","1612839900 0.16","1612840200 0.16","1612840500 0.16","1612840800 0.16","1612841100 0.17","1612841400 0.17","1612841700 0.17","1612842000 0.17","1612842300 0.16","1612842600 0.16","1612842900 0.19","1612843200 0.19","1612843500 0.15","1612843800 0.15","1612844100 0.15","1612844400 0.15","1612844700 0.15","1612845000 0.15","1612845300 0.17","1612845600 0.17","1612845900 0.15","1612846200 0.15","1612846500 0.14","1612846800 0.14","1612847100 0.16","1612847400 0.16","1612847700 0.16","1612848000 0.16","1612848300 0.19","1612848600 0.19","1612848900 0.16","1612849200 0.16","1612849500 0.16","1612849800 0.16","1612850100 0.15","1612850400 0.15","1612850700 0.16","1612851000 0.16","1612851300 0.17","1612851600 0.17","1612851900 0.15","1612852200 0.15","1612852500 0.15","1612852800 0.15","1612853100 0.17","1612853400 0.17","1612853700 0.19","1612854000 0.19","1612854300 0.16","1612854600 0.16","1612854900 0.17","1612855200 0.17","1612855500 0.17","1612855800 0.17","1612856100 0.17","1612856400 0.17","1612856700 0.15","1612857000 0.15","1612857300 0.16","1612857600 0.16","1612857900 0.15","1612858200 0.15","1612858500 0.17","1612858800 0.17","1612859100 0.19","1612859400 0.19","1612859700 0.16","1612860000 0.16","1612860300 0.17","1612860600 0.17","1612860900 0.16","1612861200 0.16","1612861500 0.16","1612861800 0.16","1612862100 0.16","1612862400 0.16","1612862700 0.16","1612863000 0.16","1612863300 0.16","1612863600 0.16","1612863900 0.16","1612864200 0.16","1612864500 0.2","1612864800 0.2","1612865100 0.16","1612865400 0.16","1612865700 0.15","1612866000 0.15","1612866300 0.16","1612866600 0.16","1612866900 0.16","1612867200 0.16","1612867500 0.16","1612867800 0.16","1612868100 0.16","1612868400 0.16","1612868700 0.16","1612869000 0.16","1612869300 0.16","1612869600 0.16","1612869900 0.05","1612870200 0.05","1612870500 0.16","1612870800 0.16","1612871100 0.17","1612871400 0.17","1612871700 0.15","1612872000 0.15","1612872300 0.16","1612872600 0.16","1612872900 0.16","1612873200 0.2","1612873500 0.16","1612873800 0.16","1612874100 0.16","1612874400 0.16","1612874700 0.17","1612875000 0.17","1612875300 0.16","1612875600 0.16","1612875900 0.16","1612876200 0.16","1612876500 0.16","1612876800 0.16","1612877100 0.16","1612877400 0.16","1612877700 0.16","1612878000 0.16","1612878300 0.2","1612878600 0.2","1612878900 0.16","1612879200 0.16","1612879500 0.16","1612879800 0.17","1612880100 0.16","1612880400 0.16","1612880700 0.16","1612881000 0.16","1612881300 0.16","1612881600 0.16","1612881900 0.16","1612882200 0.16","1612882500 0.16","1612882800 0.16","1612883100 0.16","1612883400 0.16","1612883700 0.19","1612884000 0.19","1612884300 0.19","1612884600 0.16","1612884900 0.16","1612885200 0.17","1612885500 0.16","1612885800 0.16","1612886100 0.16","1612886400 0.16","1612886700 0.15","1612887000 0.15","1612887300 0.15","1612887600 0.17","1612887900 0.16","1612888200 0.16","1612888500 0.16","1612888800 0.16","1612889100 0.19","1612889400 0.19","1612889700 0.19","1612890000 0.16","1612890300 0.16","1612890600 0.16","1612890900 0.16","1612891200 0.16","1612891500 0.16","1612891800 0.16","1612892100 0.16","1612892400 0.15","1612892700 0.15","1612893000 0.16","1612893300 0.16","1612893600 0.16","1612893900 0.17","1612894200 0.17","1612894500 0.17","1612894800 0.18","1612895100 0.18","1612895400 0.17","1612895700 0.17","1612896000 0.17","1612896300 0.17","1612896600 0.17","1612896900 0.17","1612897500 0.06","1612897800 0.06","1612898100 0.06","1612898400 0.16","1612898700 0.16","1612899000 0.16","1612899300 0.15","1612899600 0.15","1612899900 0.18","1612900200 0.18","1612900500 0.18","1612900800 0.17","1612901100 0.17","1612901400 0.17","1612901700 0.16","1612902000 0.16","1612902300 0.16","1612902600 0.16","1612902900 0.16","1612903200 0.16","1612903500 0.16","1612903800 0.16","1612904100 0.16","1612904400 0.16","1612904700 0.16","1612905000 0.16","1612905300 0.18","1612905600 0.18","1612905900 0.18","1612906200 0.16","1612906500 0.16","1612906800 0.15","1612907100 0.15","1612907400 0.16","1612907700 0.16","1612908000 0.16","1612908300 0.16","1612908600 0.16","1612908900 0.16","1612909200 0.15","1612909500 0.15","1612909800 0.15","1612910100 0.16","1612910400 0.16","1612910700 0.16","1612911000 0.18","1612911300 0.18","1612911600 0.16","1612911900 0.16","1612912200 0.17","1612912500 0.17","1612912800 0.17","1612913100 0.17","1612913400 0.16","1612913700 0.16","1612914000 0.16","1612914300 0.16","1612914600 0.16","1612914900 0.16","1612915200 0.15","1612915500 0.15","1612915800 0.16","1612916100 0.16","1612916400 0.19","1612916700 0.19","1612917000 0.16","1612917300 0.16","1612917600 0.16","1612917900 0.16","1612918200 0.16","1612918500 0.16","1612918800 0.17","1612919100 0.17","1612919400 0.16","1612919700 0.16","1612920000 0.16","1612920300 0.16","1612920600 0.15","1612920900 0.15","1612921200 0.15","1612921500 0.15","1612921800 0.19","1612922100 0.19","1612922400 0.16","1612922700 0.16","1612923000 0.15","1612923300 0.15","1612923600 0.17","1612923900 0.17","1612924200 0.15","1612924500 0.15","1612924800 0.15","1612925100 0.15","1612925400 0.15","1612925700 0.15","1612926000 0.16","1612926300 0.16","1612926600 0.17","1612926900 0.17","1612927200 0.19","1612927500 0.19","1612927800 0.17","1612928100 0.17","1612928400 0.16","1612928700 0.16","1612929000 0.16","1612929300 0.16","1612929600 0.16","1612929900 0.16","1612930200 0.16","1612930500 0.16","1612930800 0.15","1612931100 0.15","1612931400 0.15","1612931700 0.15","1612932000 0.18","1612932300 0.18","1612932600 0.18","1612932900 0.18","1612933200 0.16","1612933500 0.16","1612933800 0.15","1612934100 0.15","1612934400 0.16","1612934700 0.16","1612935000 0.16","1612935300 0.16","1612935600 0.16","1612935900 0.16","1612936200 0.16","1612936500 0.16","1612936800 0.16","1612937100 0.16","1612937400 0.18","1612937700 0.18","1612938000 0.18","1612938300 0.18","1612938600 0.16","1612938900 0.16","1612939200 0.16","1612939500 0.16","1612939800 0.16","1612940100 0.16","1612940400 0.16","1612940700 0.16","1612941000 0.16","1612941300 0.16","1612941600 0.16","1612941900 0.16","1612942200 0.16","1612942500 0.16","1612942800 0.18","1612943100 0.18","1612943400 0.15","1612943700 0.15","1612944000 0.16","1612944300 0.16","1612944600 0.17","1612944900 0.17","1612945200 0.16","1612945500 0.16","1612945800 0.16","1612946100 0.16","1612946400 0.17","1612946700 0.17","1612947000 0.17","1612947300 0.17","1612947600 0.15","1612947900 0.15","1612948200 0.18","1612948500 0.18","1612948800 0.16","1612949100 0.16","1612949400 0.17","1612949700 0.17","1612950000 0.15","1612950300 0.15","1612950600 0.16","1612950900 0.16","1612951200 0.16","1612951500 0.17","1612951800 0.17","1612952100 0.17","1612952400 0.16","1612952700 0.16","1612953000 0.15","1612953300 0.15","1612953600 0.2","1612953900 0.2","1612954200 0.16","1612954500 0.16","1612954800 0.16","1612955100 0.16","1612955400 0.16","1612955700 0.16","1612956000 0.16","1612956300 0.16","1612956600 0.16","1612956900 0.16","1612957200 0.16","1612957500 0.16","1612957800 0.16","1612958100 0.16","1612958400 0.16","1612958700 0.16","1612959000 0.16","1612959300 0.19","1612959600 0.15","1612959900 0.15","1612960200 0.17","1612960500 0.17","1612960800 0.17","1612961100 0.17","1612961400 0.16","1612961700 0.16","1612962000 0.16","1612962300 0.16","1612962600 0.16","1612962900 0.16","1612963200 0.16","1612963500 0.17","1612963800 0.16","1612964100 0.16","1612964400 0.19","1612964700 0.19","1612965000 0.19","1612965300 0.16","1612965600 0.16","1612965900 0.16","1612966200 0.16","1612966500 0.16","1612966800 0.19","1612967100 0.19","1612967400 0.19","1612967700 0.16","1612968000 0.16","1612968300 0.06","1612968600 0.06","1612968900 0.16","1612969200 0.16","1612969500 0.16","1612969800 0.19","1612970100 0.19","1612970400 0.19","1612970700 0.17","1612971000 0.17","1612971300 0.17","1612971600 0.17","1612971900 0.17","1612972200 0.17","1612972500 0.17","1612972800 0.17","1612973100 0.17","1612973400 0.17","1612973700 0.16","1612974000 0.16","1612974300 0.17","1612974600 0","1612974900 0","1612975200 0","1612975500 0","1612975800 0","1612976100 0","1612976400 0","1612976700 0","1612977000 0","1612977300 0","1612977600 0.17","1612977900 0.17","1612978200 0.16","1612978500 0.16","1612978800 0.19","1612979100 0.19","1612979400 0.17","1612979700 0.17","1612980000 0.17","1612980300 0.17","1612980600 0.17","1612980900 0.17","1612981200 0.17","1612981500 0.17","1612981800 0.16","1612982100 0.16","1612982400 0.16","1612982700 0.16","1612983000 0.16","1612983300 0.16","1612983600 0.16","1612983900 0.16","1612984200 0.18","1612984500 0.18","1612984800 0.18","1612985100 0.15","1612985400 0.15","1612985700 0.16","1612986000 0.16","1612986300 0.16","1612986600 0.17","1612986900 0.17","1612987200 0.17","1612987500 0.17","1612987800 0.17","1613059200 0","1613059500 0","1613059800 0","1613060100 0","1613060400 0","1613060700 0","1613061000 0.16","1613061300 0.16","1613061600 0.21","1613061900 0.21","1613062200 0.21","1613062500 0.16","1613062800 0.17","1613063100 0.17","1613063400 0.17","1613063700 0.17","1613064000 0.15","1613064300 0.15","1613064600 0.18","1613064900 0.18","1613065200 0.18","1613065500 0.18","1613065800 0.16","1613066100 0.16","1613066400 0.17","1613066700 0.17","1613067000 0.18","1613067300 0.18","1613067600 0.16","1613067900 0.16","1613068200 0.16","1613068500 0.16","1613068800 0.16","1613069100 0.16","1613069400 0.17","1613069700 0.17","1613070000 0.15","1613070300 0.15","1613070600 0.16","1613070900 0.16","1613071200 0.16","1613071500 0.15","1613071800 0.17","1613072100 0.17","1613072400 0.18","1613072700 0.18","1613073000 0.16","1613073300 0.16","1613073600 0.16","1613073900 0.17","1613074200 0.15","1613074500 0.15","1613074800 0.16","1613075100 0.16","1613075400 0.17","1613075700 0.17","1613076000 0.17","1613076300 0.16","1613076600 0.17","1613076900 0.17","1613077200 0.15","1613077500 0.15","1613077800 0.19","1613078100 0.19","1613078400 0.19","1613078700 0.17","1613079000 0.17","1613079300 0.16","1613079600 0.16","1613079900 0.16","1613080200 0.16","1613080500 0.16","1613080800 0.16","1613081100 0.16","1613081400 0.16","1613081700 0.16","1613082000 0.16","1613082300 0.16","1613082600 0.16","1613082900 0.16","1613083200 0.19","1613083500 0.19","1613083800 0.19","1613084100 0.16","1613084400 0.16","1613084700 0.16","1613085000 0.16","1613085300 0.16","1613085600 0.16","1613085900 0.16","1613086200 0.16","1613086500 0.17","1613086800 0.16","1613087100 0.16","1613087400 0.17","1613087700 0.17","1613088000 0.17","1613088300 0.16","1613088600 0.16","1613088900 0.19","1613089200 0.16","1613089500 0.16","1613089800 0.16","1613090100 0.16","1613090400 0.17","1613090700 0.17","1613091000 0.17","1613091300 0.16","1613091600 0.16","1613091900 0.16","1613092200 0.16","1613092500 0.16","1613092800 0.16","1613093100 0.16","1613093400 0.16","1613093700 0.16","1613094000 0.16","1613094300 0.19","1613094600 0.19","1613094900 0.16","1613095200 0.16","1613095500 0.16","1613095800 0.16","1613096100 0.16","1613096400 0.16","1613096700 0.16","1613097000 0.16","1613097300 0.16","1613097600 0.16","1613097900 0.16","1613098200 0.16","1613098500 0.16","1613098800 0.16","1613099100 0.16","1613099400 0.16","1613099700 0.18","1613100000 0.15","1613100300 0.15","1613100600 0.15","1613100900 0.16","1613101200 0.16","1613101500 0.16","1613101800 0.16","1613102100 0.16","1613102400 0.16","1613102700 0.15","1613103000 0.15","1613103300 0.17","1613103600 0.16","1613103900 0.16","1613104200 0.16","1613104500 0.16","1613104800 0.16","1613105100 0.19","1613105400 0.19","1613105700 0.15","1613106000 0.15","1613106300 0.16","1613106600 0.16","1613106900 0.16","1613107200 0.16","1613107500 0.15","1613107800 0.17","1613108100 0.17","1613108400 0.17","1613108700 0.16","1613109000 0.16","1613109300 0.17","1613109600 0.17","1613109900 0.17","1613110200 0.17","1613110500 0.19","1613110800 0.19","1613111100 0.16","1613111400 0.16","1613111700 0.16","1613112000 0.16","1613112300 0.17","1613112600 0.17","1613112900 0.17","1613113200 0.17","1613113500 0.17","1613113800 0.17","1613114100 0.16","1613114400 0.16","1613114700 0.15","1613115000 0.15","1613115300 0.16","1613115600 0.16","1613115900 0.19","1613116200 0.19","1613116500 0.16","1613116800 0.16","1613117100 0.15","1613117400 0.15","1613117700 0.17","1613118000 0.17","1613118300 0.16","1613118600 0.16","1613118900 0.16","1613119200 0.16","1613119500 0.16","1613119800 0.16","1613120100 0.16","1613120400 0.16","1613120700 0.16","1613121000 0.16","1613121300 0.21","1613121600 0.21","1613121900 0.16","1613122200 0.16","1613122500 0.17","1613122800 0.17","1613123100 0.15","1613123400 0.15","1613123700 0.16","1613124000 0.16","1613124300 0.15","1613124600 0.15","1613124900 0.16","1613125200 0.16","1613125500 0.16","1613125800 0.16","1613126100 0.16","1613126400 0.16","1613126700 0.19","1613127000 0.19","1613127300 0.16","1613127600 0.16","1613127900 0.15","1613128200 0.15","1613128500 0.16","1613128800 0.16","1613129100 0.16","1613129400 0.16","1613129700 0.17","1613130000 0.17","1613130300 0.15","1613130600 0.15","1613130900 0.17","1613131200 0.17","1613131500 0.17","1613131800 0.17","1613132100 0.17","1613132400 0.17","1613132700 0.17","1613133000 0.17","1613133300 0.16","1613133600 0.16","1613133900 0.16","1613134200 0.16","1613134500 0.16","1613134800 0.16","1613135100 0.16","1613135400 0.16","1613135700 0.16","1613136000 0.16","1613136300 0.17","1613136600 0.17","1613136900 0.17","1613137200 0.17","1613137500 0.18","1613137800 0.18","1613138100 0.18","1613138400 0.18","1613138700 0.16","1613139000 0.16","1613139300 0.16","1613139600 0.16","1613139900 0.17","1613140200 0.17","1613140500 0.16","1613140800 0.16","1613141100 0.15","1613141400 0.15","1613141700 0.16","1613142000 0.16","1613142300 0.18","1613142600 0.18","1613142900 0.17","1613143200 0.17","1613143500 0.16","1613143800 0.16","1613144100 0.17","1613144400 0.17","1613144700 0.16","1613145000 0.16","1613145300 0.16","1613145600 0.16","1613145900 0.16","1613146200 0.16","1613146500 0.16","1613146800 0.16","1613147100 0.16","1613148000 0.01","1613148300 0.14","1613148600 0.14","1613148900 0.17","1613149200 0.17","1613149500 0.17","1613149800 0.17","1613150100 0.18","1613150400 0.18","1613150700 0.18","1613151000 0.16","1613151300 0.16","1613151600 0.16","1613151900 0.17","1613152200 0.17","1613152500 0.16","1613152800 0.16","1613153100 0.16","1613153400 0.16","1613153700 0.19","1613154000 0.19","1613154300 0.16","1613154600 0.16","1613154900 0.17","1613155200 0.17","1613155500 0.17","1613155800 0.16","1613156100 0.16","1613156400 0.16","1613156700 0.17","1613157000 0.17","1613157300 0.16","1613157600 0.16","1613157900 0.16","1613158200 0.16","1613158500 0.16","1613158800 0.17","1613159100 0.2","1613159400 0.2","1613159700 0.17","1613160000 0.17","1613160300 0.17","1613160600 0.17","1613160900 0.17","1613161200 0.17","1613161500 0.18","1613161800 0.18","1613162100 0.17","1613162400 0.17","1613162700 0.17","1613163000 0.17","1613163300 0.17","1613163600 0.16","1613163900 0.16","1613164200 0.18","1613164500 0.19","1613164800 0.19","1613165100 0.19","1613165400 0.17","1613165700 0.17","1613166000 0.17","1613166300 0.17","1613166600 0.17","1613166900 0.17","1613167200 0.17","1613167500 0.17","1613167800 0.17","1613168100 0.17","1613168400 0.16","1613168700 0.16","1613169000 0.17","1613169300 0.17","1613169600 0.17","1613169900 0.17","1613170200 0.19","1613170500 0.19","1613170800 0.17","1613171100 0.17","1613171400 0.15","1613171700 0.15","1613172000 0.16","1613172300 0.16","1613172600 0.16","1613172900 0.16","1613173200 0.17","1613173500 0.17","1613173800 0.16","1613174100 0.16","1613174400 0.16","1613174700 0.16","1613175000 0.16","1613175300 0.16","1613175600 0.19","1613175900 0.19","1613176200 0.17","1613176500 0.17","1613176800 0.16","1613177100 0.16","1613177400 0.17","1613177700 0.17","1613178000 0.16","1613178300 0.16","1613178600 0.16","1613178900 0.16","1613179200 0.17","1613179500 0.17","1613179800 0.17","1613180100 0.17","1613180400 0.16","1613180700 0.16","1613181000 0.19","1613181300 0.19","1613181600 0.17","1613181900 0.17","1613182200 0.17","1613182500 0.17","1613182800 0.16","1613183100 0.16","1613183400 0.17","1613183700 0.17","1613184000 0.17","1613184300 0.17","1613184600 0.16","1613184900 0.16","1613185200 0.16","1613185500 0.16","1613185800 0.17","1613186100 0.17","1613186400 0.2","1613186700 0.2","1613187000 0.16","1613187300 0.16","1613187600 0.17","1613187900 0.17","1613188200 0.17","1613188500 0.17","1613188800 0.15","1613189100 0.15","1613189400 0.17","1613189700 0.17","1613190000 0.17","1613190300 0.17","1613190600 0.16","1613190900 0.16","1613191200 0.18","1613191500 0.18","1613191800 0.19","1613192100 0.19","1613192400 0.16","1613192700 0.16","1613193000 0.16","1613193300 0.16","1613193600 0.16","1613193900 0.16","1613194200 0.17","1613194500 0.17","1613194800 0.17","1613195100 0.17","1613195400 0.16","1613195700 0.16","1613196000 0.16","1613196300 0.16","1613196600 0.16","1613196900 0.16","1613197200 0.19","1613197500 0.19","1613197800 0.17","1613198100 0.17","1613198400 0.17","1613198700 0.17","1613199000 0.16","1613199300 0.16","1613199600 0.16","1613199900 0.16","1613200200 0.17","1613200500 0.17","1613200800 0.17","1613201100 0.17","1613201400 0.15","1613201700 0.15","1613202000 0.17","1613202300 0.17","1613202600 0.18","1613202900 0.18","1613203200 0.15","1613203500 0.15","1613203800 0.17","1613204100 0.17","1613204400 0.16","1613204700 0.16","1613205000 0.16","1613205300 0.16","1613205600 0.17","1613205900 0.17","1613206200 0.17","1613206500 0.17","1613206800 0.17","1613207100 0.17","1613207400 0.18","1613207700 0.18","1613208000 0.18","1613208300 0.18","1613208600 0.17","1613208900 0.17","1613209200 0.16","1613209500 0.16","1613209800 0.17","1613210100 0.17","1613210400 0.17","1613210700 0.17","1613211000 0.16","1613211300 0.16","1613211600 0.17","1613211900 0.17","1613212200 0.16","1613212500 0.16","1613212800 0.18","1613213100 0.18","1613213400 0.17","1613213700 0.17","1613214000 0.17","1613214300 0.17","1613214600 0.17","1613214900 0.17","1613215200 0.16","1613215500 0.16","1613215800 0.16","1613216100 0.16","1613216400 0.16","1613216700 0.16","1613217000 0.16","1613217300 0.16","1613217600 0.16","1613217900 0.16","1613218200 0.19","1613218500 0.19","1613218800 0.17","1613219100 0.17","1613219400 0.17","1613219700 0.16","1613220000 0.17","1613220300 0.17","1613220600 0.16","1613220900 0.16","1613221200 0.16","1613221500 0.16","1613221800 0.16","1613222100 0.16","1613222400 0.16","1613222700 0.16","1613223000 0.16","1613223300 0.16","1613223600 0.16","1613223900 0.19","1613224200 0.17","1613224500 0.17","1613224800 0.17","1613225100 0.17","1613225400 0.16","1613225700 0.16","1613226000 0.16","1613226300 0.18","1613226600 0.16","1613226900 0.16","1613227200 0.17","1613227500 0.17","1613227800 0.17","1613228100 0.17","1613228400 0.17","1613228700 0.17","1613229000 0.2","1613229300 0.2","1613229600 0.17","1613229900 0.17","1613230200 0.17","1613230500 0.15","1613230800 0.15","1613231100 0.17","1613231400 0.17","1613231700 0.17","1613232000 0.16","1613232300 0.16","1613232600 0.16","1613232900 0.17","1613233200 0.17","1613233500 0.16","1613233800 0.16","1613234100 0.16","1613234400 0.19","1613234700 0.19","1613235000 0.19","1613235300 0.17","1613235600 0.17","1613235900 0.16","1613236200 0.17","1613236500 0.17","1613236800 0.16","1613237100 0.16","1613237400 0.16","1613237700 0.17","1613238000 0.17","1613238300 0.17","1613238600 0.17","1613238900 0.15","1613239200 0.16","1613239500 0.16","1613239800 0.16","1613240100 0.18","1613240400 0.18","1613240700 0.17","1613241000 0.16","1613241300 0.16","1613241600 0.16","1613241900 0.16","1613242200 0.16","1613242500 0.16","1613242800 0.16","1613243100 0.18","1613243400 0.18","1613243700 0.16","1613244000 0.16","1613244300 0.16","1613244600 0.16","1613244900 0.16","1613245200 0.16","1613245500 0.19","1613245800 0.19","1613246100 0.16","1613246400 0.16","1613246700 0.16","1613247000 0.16","1613247300 0.16","1613247600 0.16","1613247900 0.16","1613248200 0.16","1613248500 0.16","1613248800 0.16","1613249100 0.17","1613249400 0.17","1613249700 0.17","1613250000 0.17","1613250300 0.17","1613250600 0.17","1613252400 0","1613252700 0","1613253000 0","1613253300 0.17","1613253600 0.17","1613253900 0.16","1613254200 0.16","1613254500 0.16","1613254800 0.18","1613255100 0.18","1613255400 0.21","1613255700 0.21","1613256000 0.18","1613256300 0.18","1613256600 0.17","1613256900 0.17","1613257200 0.16","1613257500 0.16","1613257800 0.16","1613258100 0.16","1613258400 0.17","1613258700 0.17","1613259000 0.16","1613259300 0.16","1613259600 0.17","1613259900 0.17","1613260200 0.17","1613260500 0.17","1613260800 0.2","1613261100 0.2","1613261400 0.18","1613261700 0.18","1613262000 0.17","1613262300 0.16","1613262600 0.16","1613262900 0.16","1613263200 0.16","1613263500 0.16","1613263800 0.16","1613264100 0.16","1613264400 0.16","1613264700 0.16","1613265000 0.17","1613265300 0.17","1613265600 0.16","1613265900 0.16","1613266200 0.19","1613266500 0.19","1613266800 0.17","1613267100 0.17","1613267400 0.16","1613267700 0.16","1613268000 0.17","1613268300 0.17","1613268600 0.17","1613268900 0.17","1613269200 0.18","1613269500 0.18","1613269800 0.16","1613270100 0.16","1613270400 0.16","1613270700 0.16","1613271000 0.18","1613271300 0.18","1613271600 0.2","1613271900 0.2","1613272200 0.17","1613272500 0.17","1613272800 0.17","1613273100 0.17","1613273400 0.16","1613273700 0.16","1613274000 0.17","1613274300 0.17","1613274600 0.15","1613274900 0.15","1613275200 0.18","1613275500 0.18","1613275800 0.16","1613276100 0.16","1613276400 0.16","1613276700 0.16","1613277000 0.2","1613277300 0.2","1613277600 0.16","1613277900 0.16","1613278200 0.17","1613278500 0.17","1613278800 0.17","1613279100 0.17","1613279400 0.17","1613279700 0.17","1613280000 0.17","1613280300 0.17","1613280600 0.16","1613280900 0.16","1613281200 0.17","1613281500 0.17","1613281800 0.19","1613282100 0.19","1613282400 0.19","1613282700 0.19","1613283000 0.16","1613283300 0.16","1613283600 0.16","1613283900 0.16","1613284200 0.17","1613284500 0.17","1613284800 0.16","1613285100 0.16","1613285400 0.16","1613285700 0.16","1613286000 0.17","1613286300 0.17","1613286600 0.17","1613286900 0.17","1613287200 0.16","1613287500 0.16","1613287800 0.18","1613288100 0.18","1613288400 0.16","1613288700 0.16","1613289000 0.16","1613289300 0.16","1613289600 0.16","1613289900 0.16","1613290200 0.15","1613290500 0.15","1613290800 0.16","1613291100 0.16","1613291400 0.17","1613291700 0.17","1613292000 0.17","1613292300 0.17","1613292600 0.17","1613292900 0.17","1613293200 0.19","1613293500 0.19","1613293800 0.16","1613294100 0.16","1613294400 0.17","1613294700 0.17","1613295000 0.17","1613295300 0.17","1613295600 0.16","1613295900 0.16","1613296200 0.16","1613296500 0.16","1613296800 0.17","1613297100 0.17","1613297400 0.16","1613297700 0.16","1613298000 0.16","1613298300 0.16","1613298600 0.19","1613298900 0.19","1613299200 0.17","1613299500 0.17","1613299800 0.16","1613300100 0.16","1613300400 0.17","1613300700 0.17","1613301000 0.16","1613301300 0.16","1613301600 0.15","1613301900 0.15","1613302200 0.17","1613302500 0.17","1613302800 0.17","1613303100 0.16","1613303400 0.15","1613303700 0.15","1613304000 0.19","1613304300 0.19","1613304600 0.16","1613304900 0.16","1613305200 0.16","1613305500 0.16","1613305800 0.17","1613306100 0.17","1613306400 0.16","1613306700 0.16","1613307000 0.16","1613307300 0.16","1613307600 0.16","1613307900 0.16","1613308200 0.16","1613308500 0.16","1613308800 0.16","1613309100 0.16","1613309400 0.19","1613309700 0.19","1613310000 0.15","1613310300 0.15","1613310600 0.15","1613310900 0.17","1613311200 0.16","1613311500 0.16","1613311800 0.15","1613312100 0.15","1613312400 0.16","1613312700 0.16","1613313000 0.16","1613313300 0.16","1613313600 0.17","1613313900 0.17","1613314200 0.16","1613314500 0.16","1613314800 0.16","1613315100 0.19","1613315400 0.19","1613315700 0.15","1613316000 0.15","1613316300 0.15","1613316600 0.15","1613316900 0.15","1613317200 0.15","1613317500 0.16","1613317800 0.16","1613318100 0.15","1613318400 0.15","1613318700 0.15","1613319000 0.17","1613319300 0.17","1613319600 0.17","1613319900 0.16","1613320200 0.16","1613320500 0.21","1613320800 0.15","1613321100 0.15","1613321400 0.17","1613321700 0.17","1613322000 0.17","1613322300 0.16","1613322600 0.16","1613322900 0.16","1613323200 0.16","1613323500 0.16","1613323800 0.15","1613324100 0.15","1613324400 0.15","1613324700 0.16","1613325000 0.16","1613325300 0.16","1613325600 0.19","1613325900 0.19","1613326200 0.19","1613326500 0.17","1613326800 0.17","1613327100 0.16","1613327400 0.16","1613327700 0.16","1613328000 0.16","1613328300 0.16","1613328600 0.16","1613328900 0.16","1613329200 0.16","1613329500 0.15","1613329800 0.16","1613330100 0.16","1613330400 0.16","1613330700 0.17","1613331000 0.17","1613331300 0.18","1613331600 0.18","1613331900 0.16","1613332200 0.17","1613332500 0.17","1613332800 0.17","1613333100 0.16","1613333400 0.16","1613333700 0.17","1613334000 0.17","1613334300 0.16","1613334600 0.17","1613334900 0.17","1613335200 0.17","1613335500 0.16","1613335800 0.16","1613336100 0.17","1613336400 0.17","1613336700 0.17","1613337000 0.17","1613337300 0.16","1613337600 0.16","1613337900 0.16","1613338200 0.16","1613338500 0.17","1613338800 0.17","1613339100 0.17","1613339400 0.17","1613339700 0.16","1613340000 0.16","1613340300 0.16","1613340600 0.16","1613340900 0.16","1613341200 0.16","1613341500 0.18","1613341800 0.18","1613342100 0.17","1613342400 0.17","1613342700 0.16","1613343000 0.16","1613343300 0.15","1613343600 0.15","1613343900 0.17","1613344200 0.17","1613344500 0.15","1613344800 0.15","1613345100 0.16","1613345400 0.16","1613345700 0.16","1613346000 0.16","1613346300 0.15","1613346600 0.15","1613346900 0.17","1613347200 0.17","1613347500 0.18","1613347800 0.18","1613348100 0.16","1613348400 0.16","1613348700 0.16","1613349000 0.16","1613349300 0.16","1613349600 0.16","1613349900 0.16","1613350200 0.16","1613350500 0.16","1613350800 0.16","1613351100 0.16","1613351400 0.16","1613351700 0.17","1613352000 0.17","1613352300 0.17","1613352600 0.18","1613352900 0.16","1613353200 0.16","1613353500 0.16","1613353800 0.16","1613354100 0.16","1613354400 0.16","1613354700 0.16","1613355000 0.16","1613355300 0.15","1613355600 0.15","1613355900 0.17","1613356200 0.17","1613356500 0.17","1613356800 0.17","1613357100 0.17","1613357400 0.17","1613357700 0.19","1613358000 0.19","1613358300 0.16","1613358600 0.16","1613358900 0.16","1613359200 0.16","1613359500 0.16","1613359800 0.16","1613360100 0.15","1613360400 0.15","1613360700 0.16","1613361000 0.16","1613361300 0.16","1613361600 0.16","1613361900 0.16","1613362200 0.16","1613362500 0.16","1613362800 0.16","1613363100 0.19","1613363400 0.19","1613363700 0.16","1613364000 0.16","1613364300 0.17","1613364600 0.17","1613364900 0.16","1613365200 0.16","1613365500 0.16","1613365800 0.16","1613366100 0.16","1613366400 0.16","1613366700 0.16","1613367000 0.16","1613367300 0.16","1613367600 0.16","1613367900 0.16","1613368200 0.16","1613368500 0.2","1613368800 0.2","1613369100 0.16","1613369400 0.16","1613369700 0.17","1613370000 0.17","1613370300 0.17","1613370600 0.17","1613370900 0.16","1613371200 0.16","1613371500 0.16","1613371800 0.16","1613372100 0.16","1613372400 0.16","1613372700 0.16","1613373000 0.16","1613373300 0.16","1613373600 0.16","1613373900 0.16","1613374200 0.2","1613374500 0.16","1613374800 0.16","1613375100 0.17","1613375400 0.17","1613375700 0.15","1613376000 0.15","1613376300 0.17","1613376600 0.17","1613376900 0.16","1613377200 0.16","1613377500 0.16","1613377800 0.16","1613378100 0.16","1613378400 0.16","1613378700 0.17","1613379000 0.17","1613379300 0.18","1613379600 0.18","1613379900 0.18","1613380200 0.17","1613380500 0.17","1613380800 0.17","1613381100 0.16","1613381400 0.16","1613381700 0.16","1613382000 0.16","1613382300 0.16","1613382600 0.16","1613382900 0.16","1613383200 0.16","1613383500 0.16","1613383800 0.16","1613384100 0.16","1613384400 0.16","1613384700 0.2","1613385000 0.2","1613385300 0.2","1613385600 0.15","1613385900 0.15","1613386200 0.16","1613386500 0.17","1613386800 0.17","1613387100 0.16","1613387400 0.16","1613387700 0.16","1613388000 0.16","1613388300 0.17","1613388600 0.17","1613388900 0.16","1613389200 0.16","1613389500 0.16","1613389800 0.17","1613390100 0.17","1613390400 0.19","1613390700 0.15","1613391000 0.15","1613391300 0.15","1613391600 0.17","1613391900 0.17","1613392200 0.16","1613392500 0.16","1613392800 0.16","1613393100 0.16","1613393400 0.16","1613393700 0.16","1613394000 0.17","1613394300 0.17","1613394600 0.16","1613394900 0.15","1613395200 0.15","1613395500 0.15","1613395800 0.19","1613396100 0.19","1613396400 0.17","1613396700 0.16","1613397000 0.16","1613397300 0.16","1613397600 0.19","1613397900 0.19","1613398200 0.17","1613398500 0.17","1613398800 0.17","1613399100 0.17","1613399400 0.17","1613399700 0.17","1613400000 0.17","1613400300 0.17","1613400600 0.17","1613400900 0.18","1613401200 0.18","1613401500 0.18","1613401800 0.16","1613402100 0.16","1613402400 0.17","1613402700 0.17","1613403000 0.17","1613403300 0.17","1613403600 0.17","1613403900 0.17","1613404200 0.16","1613404500 0.16","1613404800 0.16","1613405100 0.16","1613405400 0.15","1613405700 0.15","1613406000 0.16","1613406300 0.16","1613406600 0.19","1613406900 0.19","1613407200 0.17","1613407500 0.17","1613407800 0.15","1613408100 0.15","1613408400 0.17","1613408700 0.17","1613409000 0.17","1613409300 0.17","1613409600 0.17","1613409900 0.17","1613410200 0.17","1613410500 0.17","1613410800 0.16","1613411100 0.16","1613411400 0.16","1613411700 0.16","1613412000 0.13","1613412300 0.13","1613412600 0.08","1613412900 0.08","1613413200 0.16","1613413500 0.16","1613413800 0.17","1613414100 0.17","1613414400 0.18","1613414700 0.18","1613415000 0.17","1613415300 0.17","1613415600 0.15","1613415900 0.15","1613416200 0.16","1613416500 0.16","1613416800 0.16","1613417100 0.16","1613417400 0.19","1613417700 0.19","1613418000 0.17","1613418300 0.17","1613418600 0.17","1613418900 0.17","1613419200 0.15","1613419500 0.15","1613419800 0","1613420100 0","1613420400 0","1613420700 0","1613421000 0.01","1613421300 0.01","1613421600 0.01","1613421900 0.01","1613422200 0.01","1613422500 0.01","1613422800 0.01","1613423100 0.01","1613423400 0.01","1613423700 0.01","1613424000 0","1613424300 0","1613424600 0.01","1613424900 0.01","1613425200 0.01","1613425500 0.01","1613425800 0.01","1613426100 0.01","1613426400 0.01","1613426700 0.01","1613427000 0.01","1613427300 0.01","1613427600 0.01","1613427900 0.01","1613428200 0.01","1613428500 0.01","1613428800 0.01","1613429100 0.01","1613429400 0.01","1613429700 0.01","1613430000 0.01","1613430300 0.01","1613430600 0.01","1613430900 0.01","1613431200 0.01","1613431500 0.01","1613431800 0.01","1613432100 0.01","1613432400 0.01","1613432700 0.01","1613433000 0.01","1613433300 0.01","1613433600 0.01","1613433900 0.01","1613434200 0.01","1613434500 0.01","1613434800 0.01","1613435100 0.01","1613435400 0.01","1613435700 0.01","1613436000 0.01","1613436300 0.01","1613436600 0.01","1613436900 0.01","1613437200 0.01","1613437500 0","1613437800 0.01","1613438100 0.01","1613438400 0.01","1613438700 0.01","1613439000 0.01","1613439300 0.01","1613439600 0.01","1613439900 0.01","1613440200 0","1613440500 0","1613440800 0","1613441100 0.01","1613441400 0.01","1613441700 0.01","1613442000 0.01","1613442300 0.01","1613442600 0","1613442900 0","1613443200 0","1613443500 0.01","1613443800 0.01","1613444100 0","1613444400 0.01","1613444700 0.01","1613445000 0.01","1613445300 0.01","1613445600 0.01","1613445900 0","1613446200 0.01","1613446500 0.01","1613446800 0.01","1613447100 0.01","1613447400 0.01","1613447700 0.01","1613448000 0.01","1613448300 0.01","1613448600 0.01","1613448900 0.01","1613449200 0.01","1613449500 0.01","1613449800 0.01","1613450100 0.01","1613450400 0.01","1613450700 0.01","1613451000 0.01","1613451300 0.01","1613451600 0.01","1613451900 0.01","1613452200 0.01","1613452500 0.01","1613452800 0.01","1613453100 0.01","1613453400 0.01","1613453700 0.01","1613454000 0.01","1613454300 0.01","1613454600 0.01","1613454900 0.01","1613455200 0.01","1613455500 0.01","1613455800 0.01","1613456100 0.01","1613456400 0.01","1613456700 0.01","1613457000 0.01","1613457300 0.01","1613457600 0.01","1613457900 0","1613458200 0","1613458500 0.01","1613458800 0.01","1613459100 0.01","1613459400 0.01","1613459700 0.01","1613460000 0.01","1613460300 0.01","1613460600 0.01","1613460900 0.01","1613461200 0.01","1613461500 0","1613461800 0","1613462100 0.01","1613462400 0.01","1613462700 0.01","1613463000 0.01","1613463300 0.01","1613463600 0.01","1613463900 0.01","1613464200 0.01","1613464500 0.01","1613464800 0.01","1613465100 0.01","1613465400 0.01","1613465700 0.01","1613466000 0.01","1613466300 0.01","1613466600 0.01","1613466900 0.01","1613467200 0.01","1613467500 0.01","1613467800 0.01","1613468100 0.01","1613468400 0.01","1613468700 0.01","1613469000 0.01","1613469300 0.01","1613469600 0.01","1613469900 0.01","1613470200 0.01","1613470500 0.01","1613470800 0.01","1613471100 0","1613471400 0","1613471700 0.01","1613472000 0.01","1613472300 0.01","1613472600 0.01","1613472900 0.01","1613473200 0.01","1613473500 0.01","1613473800 0.01","1613474100 0.01","1613474400 0.01","1613474700 0","1613475000 0","1613475300 0.01","1613475600 0.01","1613475900 0.01","1613476200 0.01","1613476500 0","1613476800 0","1613477100 0.01","1613477400 0.01","1613477700 0.01","1613478000 0.01","1613478300 0.01","1613478600 0.01","1613478900 0.01","1613479200 0.01","1613479500 0.01","1613479800 0.01","1613480100 0.01","1613480400 0.01","1613480700 0.01","1613481000 0.01","1613481300 0.01","1613481600 0.01","1613481900 0.01","1613482200 0.01","1613482500 0.01","1613482800 0.01","1613483100 0.01","1613483400 0.01","1613483700 0","1613484000 0","1613484300 0.01","1613484600 0.01","1613484900 0.01","1613485200 0.01","1613485500 0.01","1613485800 0.01","1613486100 0","1613486400 0","1613486700 0.01","1613487000 0.01","1613487300 0.01","1613487600 0.01","1613487900 0","1613488200 0","1613488500 0.01","1613488800 0.01","1613489100 0.01","1613489400 0.01","1613489700 0.01","1613490000 0.01","1613490300 0","1613490600 0","1613490900 0","1613491200 0","1613491500 0","1613491800 0.01","1613492100 0.01","1613492400 0.01","1613492700 0.01","1613493000 0.01","1613493300 0","1613493600 0","1613493900 0","1613494200 0.01","1613494500 0.01","1613494800 0.01","1613495100 0.01","1613495400 0.01","1613495700 0.01","1613496000 0.01","1613496300 0.01","1613496600 0.01","1613496900 0.01","1613497200 0.01","1613497500 0","1613497800 0","1613498100 0.01","1613498400 0.01","1613498700 0.01","1613499000 0.01","1613499300 0.01","1613499600 0.01","1613499900 0.01","1613500200 0.01","1613500500 0","1613500800 0","1613501100 0.01","1613501400 0.01","1613501700 0.01","1613502000 0.01","1613502300 0.01","1613502600 0.01","1613502900 0","1613503200 0","1613503500 0","1613503800 0","1613504100 0","1613504400 0.01","1613504700 0.01","1613505000 0","1613505300 0.01","1613505600 0.01","1613505900 0","1613506200 0","1613506500 0","1613506800 0","1613507100 0","1613507400 0","1613507700 0","1613508000 0.17","1613508300 0.17","1613508600 0.18","1613508900 0.18","1613509200 0.16","1613509500 0.16","1613509800 0.16","1613510100 0.15","1613510400 0.15","1613510700 0.16","1613511000 0.16","1613511300 0.17","1613511600 0.17","1613511900 0.15","1613512200 0.15","1613512500 0.15","1613512800 0.15","1613513100 0.16","1613513400 0.16","1613513700 0.17","1613514000 0.17","1613514300 0.18","1613514600 0.16","1613514900 0.16","1613515200 0.16","1613515500 0.16","1613515800 0.16","1613516100 0.15","1613516400 0.16","1613516700 0.16","1613517000 0.16","1613517300 0.16","1613517600 0.16","1613517900 0.16","1613518200 0.16","1613518500 0.16","1613518800 0.17","1613519100 0.17","1613519400 0.17","1613519700 0.17","1613520000 0.17","1613520300 0.16","1613520600 0.16","1613520900 0.15","1613521200 0.16","1613521500 0.16","1613521800 0.16","1613522100 0.16","1613522400 0.16","1613522700 0.15","1613523000 0.15","1613523300 0.17","1613523600 0.16","1613523900 0.16","1613524200 0.16","1613524500 0.18","1613524800 0.18","1613525100 0.17","1613525400 0.17","1613525700 0.16","1613526000 0.16","1613526300 0.16","1613526600 0.16","1613526900 0.15","1613527200 0.15","1613527500 0.16","1613527800 0.16","1613528100 0.16","1613528400 0.16","1613528700 0.16","1613529000 0.16","1613529300 0.16","1613529600 0.16","1613529900 0.2","1613530200 0.2","1613530500 0.15","1613530800 0.15","1613531100 0.17","1613531400 0.17","1613531700 0.16","1613532000 0.16","1613532300 0.15","1613532600 0.15","1613532900 0.17","1613533200 0.17","1613533500 0.16","1613533800 0.16","1613534100 0.17","1613534400 0.17","1613534700 0.17","1613535000 0.17","1613535300 0.19","1613535600 0.19","1613535900 0.16","1613536200 0.16","1613536500 0.15","1613536800 0.15","1613537100 0.16","1613537400 0.16","1613537700 0.16","1613538000 0.16","1613538300 0.16","1613538600 0.16","1613538900 0.16","1613539200 0.16","1613539500 0.16","1613539800 0.16","1613540100 0.16","1613540400 0.16","1613540700 0.18","1613541000 0.18","1613541300 0.17","1613541600 0.17","1613541900 0.15","1613542200 0.15","1613542500 0.16","1613542800 0.16","1613543100 0.16","1613543400 0.16","1613543700 0.16","1613544000 0.16","1613544300 0.16","1613544600 0.16","1613544900 0.16","1613595000 0","1613595300 0","1613595600 0","1613595900 0","1613596200 0.18","1613596500 0.18","1613596800 0.2","1613597100 0.2","1613597400 0.18","1613597700 0.18","1613598000 0.16","1613598300 0.16","1613598600 0.16","1613598900 0.16","1613599200 0.14","1613599500 0.14","1613599800 0.01","1613600100 0.01","1613600400 0.01","1613600700 0.01","1613601000 0.01","1613601300 0.01","1613601600 0.01","1613601900 0.01","1613602200 0.01","1613602500 0.01","1613602800 0.01","1613603100 0.01","1613603400 0.01","1613603700 0.01","1613604000 0.01","1613604300 0.01","1613604600 0.01","1613604900 0.01","1613605200 0.01","1613605500 0.01","1613605800 0.01","1613606100 0.01","1613606400 0.01","1613606700 0.01","1613607000 0","1613607300 0","1613607600 0","1613607900 0","1613608200 0","1613608500 0.17","1613608800 0.17","1613609100 0.19","1613609400 0.19","1613609700 0.17","1613610000 0.17","1613610300 0.17","1613610600 0.17","1613610900 0.17","1613611200 0.17","1613611500 0.17","1613611800 0.17","1613612100 0.16","1613612400 0.16","1613612700 0.16","1613613000 0.16","1613613300 0.16","1613613600 0.16","1613613900 0.16","1613614200 0.16","1613614500 0.19","1613614800 0.19","1613615100 0.17","1613615400 0.17","1613615700 0.16","1613616000 0.16","1613616300 0.17","1613616600 0.17","1613616900 0.16","1613617200 0.16","1613617500 0.17","1613617800 0.17","1613618100 0.18","1613618400 0.18","1613618700 0.17","1613619000 0.17","1613619300 0.15","1613619600 0.15","1613619900 0.18","1613620200 0.18","1613620500 0.16","1613620800 0.16","1613621100 0.17","1613621400 0.17","1613621700 0.17","1613622000 0.17","1613622300 0.16","1613622600 0.16","1613622900 0.17","1613623200 0.17","1613623500 0.17","1613623800 0.17","1613624100 0.16","1613624400 0.16","1613624700 0.17","1613625000 0.17","1613625300 0.2","1613625600 0.2","1613625900 0.2","1613626200 0.16","1613626500 0.17","1613626800 0.17","1613627100 0.17","1613627400 0.17","1613627700 0.17","1613628000 0.17","1613628300 0.17","1613628600 0.17","1613628900 0.16","1613629200 0.16","1613629500 0.16","1613629800 0.16","1613630100 0.16","1613630400 0.16","1613630700 0.19","1613631000 0.19","1613631300 0.17","1613631600 0.17","1613631900 0.17","1613632200 0.17","1613632500 0.16","1613632800 0.16","1613633100 0.16","1613633400 0.16","1613633700 0.16","1613634000 0.17","1613634300 0.16","1613634600 0.16","1613634900 0.15","1613635200 0.15","1613635500 0.15","1613635800 0.16","1613636100 0.2","1613636400 0.2","1613636700 0.17","1613637000 0.17","1613637300 0.16","1613637600 0.16","1613637900 0.16","1613638200 0.16","1613638500 0.17","1613638800 0.17","1613639100 0.16","1613639400 0.16","1613639700 0.16","1613640000 0.17","1613640300 0.16","1613640600 0.16","1613640900 0.14","1613641200 0.14","1613641500 0.14","1613641800 0.16","1613642100 0.16","1613642400 0.16","1613642700 0.17","1613643000 0.17","1613643300 0.17","1613643600 0.17","1613643900 0.17","1613644200 0.17","1613644500 0.17","1613644800 0.17","1613645100 0.17","1613645400 0.16","1613645700 0.16","1613646000 0.16","1613646300 0.16","1613646600 0.16","1613646900 0.2","1613647200 0.2","1613647500 0.2","1613647800 0.17","1613648100 0.16","1613648400 0.16","1613648700 0.16","1613649000 0.16","1613649300 0.16","1613649600 0.16","1613649900 0.16","1613650200 0.15","1613650500 0.17","1613650800 0.17","1613651100 0.17","1613651400 0.17","1613651700 0.17","1613652000 0.17","1613652300 0.19","1613652600 0.19","1613652900 0.19","1613653200 0.16","1613653500 0.16","1613653800 0.16","1613654100 0.16","1613654400 0.16","1613654700 0.16","1613655000 0.16","1613655300 0.16","1613655600 0.17","1613655900 0.17","1613656200 0.16","1613656500 0.16","1613656800 0.17","1613657100 0.17","1613657400 0.15","1613657700 0.15","1613658000 0.2","1613658300 0.2","1613658600 0.15","1613658900 0.15","1613659200 0.15","1613659500 0.15","1613659800 0.16","1613660100 0.16","1613660400 0.17","1613660700 0.17","1613661000 0.16","1613661300 0.16","1613661600 0.16","1613661900 0.16","1613662200 0.15","1613662500 0.15","1613662800 0.16","1613663100 0.16","1613663400 0.18","1613663700 0.18","1613664000 0.16","1613664300 0.16","1613664600 0.16","1613664900 0.16","1613665200 0.17","1613665500 0.17","1613665800 0.16","1613666100 0.16","1613666400 0.16","1613666700 0.16","1613667000 0.15","1613667300 0.15","1613667600 0.15","1613667900 0.15","1613668200 0.17","1613668500 0.17","1613668800 0.18","1613669100 0.18","1613669400 0.15","1613669700 0.15","1613670000 0.16","1613670300 0.16","1613670600 0.16","1613670900 0.16","1613671200 0.16","1613671500 0.16","1613671800 0.16","1613672100 0.16","1613672400 0.16","1613672700 0.16","1613673000 0.17","1613673300 0.17","1613673600 0.16","1613673900 0.16","1613674200 0.19","1613674500 0.19","1613674800 0.17","1613675100 0.17","1613675400 0.17","1613675700 0.17","1613676000 0.16","1613676300 0.16","1613676600 0.16","1613676900 0.16","1613677200 0.16","1613677500 0.16","1613677800 0.16","1613678100 0.16","1613678400 0.16","1613678700 0.16","1613679000 0.16","1613679300 0.16","1613679600 0.18","1613679900 0.18","1613680200 0.15","1613680500 0.15","1613680800 0.15","1613681100 0.15","1613681400 0.16","1613681700 0.16","1613682000 0.16","1613682300 0.16","1613682600 0.16","1613682900 0.16","1613683200 0.16","1613683500 0.16","1613683800 0.16","1613684100 0.16","1613684400 0.16","1613684700 0.16","1613685000 0.19","1613685300 0.19","1613685600 0.16","1613685900 0.16","1613686200 0.17","1613686500 0.17","1613686800 0.17","1613687100 0.17","1613687400 0.16","1613687700 0.16","1613688000 0.16","1613688300 0.16","1613688600 0.17","1613688900 0.17","1613689200 0.16","1613689500 0.16","1613689800 0.17","1613690100 0.17","1613690400 0.18","1613690700 0.18","1613691000 0.16","1613691300 0.16","1613691600 0.16","1613691900 0.16","1613692200 0.16","1613692500 0.16","1613692800 0.16","1613693100 0.16","1613693400 0.17","1613693700 0.17","1613694000 0.16","1613694300 0.16","1613694600 0.16","1613694900 0.16","1613695200 0.19","1613695500 0.19","1613695800 0.18","1613696100 0.18","1613696400 0.16","1613696700 0.16","1613697000 0.15","1613697300 0.15","1613697600 0.17","1613697900 0.17","1613698200 0.16","1613698500 0.16","1613698800 0.16","1613699100 0.16","1613699400 0.16","1613699700 0.16","1613700000 0.16","1613700300 0.16","1613700600 0.18","1613700900 0.18","1613701200 0.17","1613701500 0.17","1613701800 0.16","1613702100 0.16","1613702400 0.17","1613702700 0.17","1613703000 0.17","1613703300 0.17","1613703600 0.16","1613703900 0.16","1613704200 0.15","1613704500 0.15","1613704800 0.16","1613705100 0.16","1613705400 0.16","1613705700 0.16","1613706000 0.19","1613706300 0.19","1613706600 0.16","1613706900 0.16","1613707200 0.16","1613707500 0.16","1613707800 0.16","1613708100 0.16","1613708400 0.17","1613708700 0.17","1613709000 0.17","1613709300 0.16","1613709600 0.16","1613709900 0.16","1613710200 0.16","1613710500 0.16","1613710800 0.16","1613711100 0.16","1613711400 0.2","1613711700 0.2","1613712000 0.15","1613712300 0.15","1613712600 0.15","1613712900 0.16","1613713200 0.16","1613713500 0.16","1613713800 0.16","1613714100 0.16","1613714400 0.16","1613714700 0.17","1613715000 0.17","1613715300 0.16","1613715600 0.16","1613715900 0.16","1613716200 0.15","1613716500 0.15","1613716800 0.15","1613717100 0.19","1613717400 0.19","1613717700 0.16","1613718000 0.16","1613718300 0.16","1613718600 0.16","1613718900 0.17","1613719200 0.17","1613719500 0.17","1613719800 0.16","1613720100 0.16","1613720400 0.16","1613720700 0.17","1613721000 0.17","1613721300 0.16","1613721600 0.16","1613721900 0.16","1613722200 0.16","1613722500 0.19","1613722800 0.19","1613723100 0.16","1613723400 0.16","1613723700 0.16","1613724000 0.16","1613724300 0.17","1613724600 0.17","1613724900 0.16","1613725200 0.16","1613725500 0.16","1613725800 0.15","1613726100 0.15","1613726400 0.15","1613726700 0.17","1613727000 0.17","1613727300 0.15","1613727600 0.19","1613727900 0.19","1613728200 0.19","1613728500 0.16","1613728800 0.16","1613729100 0.16","1613729400 0.16","1613729700 0.16","1613730000 0.16","1613730300 0.16","1613730600 0.16","1613730900 0.17","1613731200 0.17","1613731500 0.16","1613731800 0.16","1613732100 0.17","1613732400 0.17","1613732700 0.16","1613733000 0.16","1613733300 0.19","1613733600 0.19","1613733900 0.17","1613734200 0.17","1613734500 0.16","1613734800 0.16","1613735100 0.15","1613735400 0.15","1613735700 0.17","1613736000 0.17","1613736300 0.16","1613736600 0.16","1613736900 0.16","1613737200 0.16","1613737500 0.17","1613737800 0.17","1613738100 0.18","1613738400 0.18","1613738700 0.18","1613739000 0.18","1613739300 0.16","1613739600 0.16","1613739900 0.16","1613740200 0.16","1613740500 0.17","1613740800 0.17","1613741100 0.16","1613741400 0.16","1613741700 0.17","1613742000 0.17","1613742300 0.16","1613742600 0.16","1613742900 0.16","1613743200 0.16","1613743500 0.16","1613743800 0.16","1613744100 0.19","1613744400 0.19","1613744700 0.16","1613745000 0.16","1613745300 0.16","1613745600 0.16","1613745900 0.15","1613746200 0.15","1613746500 0.16","1613746800 0.16","1613747100 0.16","1613747400 0.16","1613747700 0.16","1613748000 0.16","1613748300 0.17","1613748600 0.17","1613748900 0.17","1613749200 0.17","1613749500 0.19","1613749800 0.19","1613750100 0.16","1613750400 0.16","1613750700 0.16","1613751000 0.16","1613751300 0.16","1613751600 0.16","1613751900 0.16","1613752200 0.16","1613752500 0.16","1613752800 0.16","1613753100 0.16","1613753400 0.16","1613753700 0.16","1613754000 0.16","1613754300 0.16","1613754600 0.16","1613754900 0.18","1613755200 0.18","1613755500 0.16","1613755800 0.16","1613756100 0.16","1613756400 0.16","1613756700 0.17","1613757000 0.17","1613757300 0.15","1613757600 0.15","1613757900 0.17","1613758200 0.17","1613758500 0.16","1613758800 0.16","1613759100 0.17","1613759400 0.17","1613759700 0.16","1613760000 0.16","1613760300 0.19","1613760600 0.19","1613760900 0.16","1613761200 0.16","1613761500 0.15","1613761800 0.15","1613762100 0.17","1613762400 0.17","1613762700 0.16","1613763000 0.16","1613763300 0.16","1613763600 0.16","1613763900 0.16","1613764200 0.16","1613764500 0.17","1613764800 0.17","1613765100 0.17","1613765400 0.17","1613765700 0.17","1613766000 0.17","1613766300 0.17","1613774100 0","1613774400 0","1613774700 0","1613775000 0","1613775300 0.17","1613775600 0.17","1613775900 0.17","1613776200 0.17","1613776500 0.17","1613776800 0.17","1613777100 0.2","1613777400 0.2","1613777700 0.2","1613778000 0.17","1613778300 0.16","1613778600 0.16","1613778900 0.16","1613779200 0.16","1613779500 0.15","1613779800 0.15","1613780100 0.15","1613780400 0.16","1613780700 0.15","1613781000 0.15","1613781300 0.17","1613781600 0.17","1613781900 0.17","1613782200 0.17","1613782500 0.17","1613782800 0.19","1613783100 0.16","1613783400 0.16","1613783700 0.16","1613784000 0.16","1613784300 0.16","1613784600 0.15","1613784900 0.15","1613785200 0.16","1613785500 0.16","1613785800 0.17","1613786100 0.17","1613786400 0.17","1613786700 0.15","1613787000 0.15","1613787300 0.15","1613787600 0.17","1613787900 0.17","1613788200 0.17","1613788500 0.16","1613788800 0.16","1613789100 0.16","1613789400 0.16","1613789700 0.16","1613790000 0.16","1613790300 0.16","1613790600 0.16","1613790900 0.17","1613791200 0.17","1613791500 0.17","1613791800 0.16","1613792100 0.16","1613792400 0.17","1613792700 0.15","1613793000 0.15","1613793300 0.15","1613793600 0.19","1613793900 0.19","1613794200 0.16","1613794500 0.16","1613794800 0.16","1613795100 0.16","1613795400 0.16","1613795700 0.16","1613796000 0.16","1613796300 0.16","1613796600 0.15","1613796900 0.16","1613797200 0.16","1613797500 0.16","1613797800 0.17","1613798100 0.17","1613798400 0.16","1613798700 0.2","1613799000 0.2","1613799300 0.2","1613799600 0.16","1613799900 0.16","1613800200 0.16","1613800500 0.16","1613800800 0.16","1613801100 0.16","1613801400 0.16","1613801700 0.16","1613802000 0.16","1613802300 0.16","1613802600 0.16","1613802900 0.16","1613803200 0.15","1613803500 0.15","1613803800 0.15","1613804100 0.15","1613804400 0.19","1613804700 0.16","1613805000 0.16","1613805300 0.16","1613805600 0.16","1613805900 0.16","1613806200 0.16","1613806500 0.16","1613806800 0.16","1613807100 0.16","1613807400 0.16","1613807700 0.16","1613808000 0.16","1613808300 0.16","1613808600 0.17","1613808900 0.17","1613809200 0.16","1613809500 0.16","1613809800 0.18","1613810100 0.18","1613810400 0.17","1613810700 0.17","1613811000 0.17","1613811300 0.17","1613811600 0.16","1613811900 0.16","1613812200 0.16","1613812500 0.16","1613812800 0.17","1613813100 0.17","1613813400 0.16","1613813700 0.16","1613814000 0.16","1613814300 0.16","1613814600 0.16","1613814900 0.16","1613815200 0.19","1613815500 0.19","1613815800 0.17","1613816100 0.17","1613816400 0.16","1613816700 0.16","1613817000 0.15","1613817300 0.15","1613817600 0.15","1613817900 0.15","1613818200 0.16","1613818500 0.16","1613818800 0.17","1613819100 0.17","1613819400 0.15","1613819700 0.15","1613820000 0.15","1613820300 0.15","1613820600 0.19","1613820900 0.19","1613821200 0.16","1613821500 0.16","1613821800 0.16","1613822100 0.16","1613822400 0.16","1613822700 0.16","1613823000 0.15","1613823300 0.15","1613823600 0.16","1613823900 0.16","1613824200 0.16","1613824500 0.16","1613824800 0.15","1613825100 0.15","1613825400 0.16","1613825700 0.16","1613826000 0.19","1613826300 0.19","1613826600 0.16","1613826900 0.16","1613827200 0.16","1613827500 0.16","1613827800 0.15","1613828100 0.15","1613828400 0.16","1613828700 0.16","1613829000 0.15","1613829300 0.15","1613829600 0.16","1613829900 0.16","1613830200 0.16","1613830500 0.16","1613830800 0.16","1613831100 0.16","1613831400 0.18","1613831700 0.18","1613832000 0.16","1613832300 0.16","1613832600 0.17","1613832900 0.17","1613833200 0.16","1613833500 0.16","1613833800 0.16","1613834100 0.16","1613834400 0.16","1613834700 0.16","1613835000 0.16","1613835300 0.16","1613835600 0.16","1613835900 0.16","1613836200 0.16","1613836500 0.16","1613836800 0.18","1613837100 0.18","1613837400 0.16","1613837700 0.16","1613838000 0.17","1613838300 0.17","1613838600 0.15","1613838900 0.15","1613839200 0.17","1613839500 0.17","1613839800 0.17","1613840100 0.17","1613840400 0.16","1613840700 0.16","1613841000 0.16","1613841300 0.16","1613841600 0.16","1613841900 0.16","1613842200 0.19","1613842500 0.19","1613842800 0.16","1613843100 0.16","1613843400 0.16","1613843700 0.16","1613844000 0.16","1613844300 0.16","1613844600 0.16","1613844900 0.17","1613845200 0.16","1613845500 0.16","1613845800 0.16","1613846100 0.16","1613846400 0.16","1613846700 0.16","1613847000 0.16","1613847300 0.16","1613847600 0.2","1613847900 0.2","1613848200 0.16","1613848500 0.16","1613848800 0.16","1613849100 0.16","1613849400 0.16","1613849700 0.16","1613850000 0.16","1613850300 0.16","1613850600 0.16","1613850900 0.16","1613851200 0.16","1613851500 0.16","1613851800 0.16","1613852100 0.16","1613852400 0.17","1613852700 0.17","1613853000 0.2","1613853300 0.2","1613853600 0.16","1613853900 0.16","1613854200 0.16","1613854500 0.16","1613854800 0.16","1613855100 0.16","1613855400 0.16","1613855700 0.16","1613856000 0.16","1613856300 0.16","1613856600 0.16","1613856900 0.16","1613857200 0.16","1613857500 0.16","1613857800 0.17","1613858100 0.17","1613858400 0.2","1613858700 0.2","1613859000 0.2","1613859300 0.17","1613859600 0.16","1613859900 0.16","1613860200 0.16","1613860500 0.16","1613860800 0.16","1613861100 0.17","1613861400 0.17","1613861700 0.16","1613862000 0.17","1613862300 0.17","1613862600 0.16","1613862900 0.16","1613863200 0.16","1613863500 0.16","1613863800 0.19","1613864100 0.19","1613864400 0.16","1613864700 0.16","1613865000 0.17","1613865300 0.17","1613865600 0.17","1613865900 0.16","1613866200 0.16","1613866500 0.17","1613866800 0.16","1613867100 0.16","1613867400 0.16","1613867700 0.16","1613868000 0.16","1613868300 0.16","1613868600 0.16","1613868900 0.16","1613869200 0.18","1613869500 0.18","1613869800 0.18","1613870100 0.16","1613870400 0.16","1613870700 0.16","1613871000 0.16","1613871300 0.16","1613871600 0.16","1613871900 0.16","1613872200 0.16","1613872500 0.16","1613872800 0.16","1613873100 0.17","1613873400 0.17","1613873700 0.17","1613874000 0.16","1613874300 0.16","1613874600 0.16","1613874900 0.18","1613875200 0.18","1613875500 0.16","1613875800 0.16","1613876100 0.15","1613876400 0.15","1613876700 0.15","1613877000 0.15","1613877300 0.16","1613877600 0.16","1613877900 0.15","1613878200 0.15","1613878500 0.16","1613878800 0.16","1613879100 0.16","1613879400 0.16","1613879700 0.16","1613880000 0.16","1613880300 0.18","1613880600 0.16","1613880900 0.16","1613881200 0.16","1613881500 0.17","1613881800 0.17","1613882100 0.17","1613882400 0.17","1613882700 0.17","1613883000 0.17","1613883300 0.16","1613883600 0.16","1613883900 0.16","1613884200 0.16","1613884500 0.16","1613884800 0.16","1613885100 0.16","1613885400 0.16","1613885700 0.18","1613886000 0.18","1613886300 0.17","1613886600 0.17","1613886900 0.16","1613887200 0.16","1613887500 0.17","1613887800 0.17","1613888100 0.16","1613888400 0.16","1613888700 0.17","1613889000 0.17","1613889300 0.15","1613889600 0.15","1613889900 0.18","1613890200 0.18","1613890500 0.17","1613890800 0.17","1613891100 0.17","1613891400 0.17","1613891700 0.16","1613892000 0.16","1613892300 0.16","1613892600 0.16","1613892900 0.16","1613893200 0.16","1613893500 0.16","1613893800 0.16","1613894100 0.16","1613894400 0.16","1613894700 0.17","1613895000 0.17","1613895300 0.16","1613895600 0.16","1613895900 0.18","1613896200 0.18","1613896500 0.18","1613896800 0.18","1613897100 0.16","1613897400 0.16","1613897700 0.17","1613898000 0.17","1613898300 0.16","1613898600 0.16","1613898900 0.16","1613899200 0.16","1613899500 0.15","1613899800 0.15","1613900100 0.16","1613900400 0.16","1613900700 0.17","1613901000 0.17","1613901300 0.18","1613901600 0.18","1613901900 0.17","1613902200 0.17","1613902500 0.17","1613902800 0.17","1613903100 0.16","1613903400 0.16","1613903700 0.16","1613904000 0.16","1613904300 0.15","1613904600 0.15","1613904900 0.16","1613905200 0.16","1613905500 0.16","1613905800 0.16","1613906100 0.16","1613906400 0.16","1613906700 0.18","1613907000 0.18","1613907300 0.17","1613907600 0.17","1613907900 0.17","1613908200 0.17","1613908500 0.16","1613908800 0.16","1613909100 0.17","1613909400 0.17","1613909700 0.16","1613910000 0.16","1613910300 0.16","1613910600 0.16","1613910900 0.16","1613911200 0.16","1613911500 0.16","1613911800 0.16","1613912100 0.19","1613912400 0.19","1613912700 0.16","1613913000 0.16","1613913300 0.16","1613913600 0.16","1613913900 0.16","1613914200 0.16","1613914500 0.16","1613914800 0.16","1613915100 0.16","1613915400 0.16","1613915700 0.16","1613916000 0.16","1613916300 0.17","1613916600 0.17","1613916900 0.16","1613917200 0.16","1613917500 0.18","1613917800 0.18","1613918100 0.17","1613918400 0.17","1613918700 0.16","1613919000 0.16","1613919300 0.16","1613919600 0.16","1613919900 0.16","1613920200 0.17","1613920500 0.17","1613920800 0.17","1613921100 0.16","1613921400 0.16","1613921700 0.15","1613922000 0.15","1613922300 0.17","1613922600 0.17","1613922900 0.18","1613923200 0.18","1613923500 0.16","1613923800 0.16","1613924100 0.16","1613924400 0.16","1613924700 0.17","1613925000 0.17","1613925300 0.17","1613925600 0.17","1613925900 0.16","1613926200 0.16","1613926500 0.17","1613926800 0.17","1613927100 0.17","1613927400 0.15","1613927700 0.15","1613928000 0.16","1613928300 0.19","1613928600 0.19","1613928900 0.17","1613929200 0.17","1613929500 0.16","1613929800 0.16","1613930100 0.16","1613930400 0.16","1613930700 0.17","1613931000 0.17","1613931300 0.16","1613931600 0.16","1613931900 0.16","1613932200 0.17","1613932500 0.17","1613932800 0.16","1613933100 0.16","1613933400 0.16","1613933700 0.2","1613934000 0.2","1613934300 0.2","1613934600 0.16","1613934900 0.16","1613935200 0.16","1613935500 0.16","1613935800 0.16","1613936100 0.16","1613936400 0.16","1613936700 0.16","1613937000 0.15","1613937300 0.15","1613937600 0.17","1613937900 0.17","1613938200 0.16","1613938500 0.17","1613938800 0.17","1613939100 0.17","1613939400 0.19","1613939700 0.19","1613940000 0.17","1613940300 0.17","1613940600 0.16","1613940900 0.16","1613941200 0.16","1613941500 0.16","1613941800 0.17","1613942100 0.17","1613942400 0.16","1613942700 0.16","1613943000 0.15","1613943300 0.16","1613943600 0.16","1613943900 0.16","1613944200 0.16","1613944500 0.16","1613944800 0.2","1613945100 0.2","1613945400 0.16","1613945700 0.16","1613946000 0.16","1613946300 0.16","1613946600 0.16","1613946900 0.16","1613947200 0.16","1613947500 0.15","1613947800 0.15","1613948100 0.15","1613948400 0.18","1613948700 0.18","1613949000 0.17","1613949300 0.17","1613949600 0.17","1613949900 0.19","1613950200 0.19","1613950500 0.19","1613950800 0.17","1613951100 0.17","1613951400 0.16","1613951700 0.16","1613952000 0.16","1613952300 0.16","1613952600 0.16","1613952900 0.17","1613953200 0.17","1613953500 0.16","1613953800 0.16","1613954100 0.16","1613954400 0.15","1613954700 0.15","1613955000 0.16","1613955300 0.16","1613955600 0.19","1613955900 0.19","1613956200 0.16","1613956500 0.16","1613956800 0.16","1613957100 0.16","1613957400 0.16","1613957700 0.16","1613958000 0.16","1613958300 0.16","1613958600 0.16","1613958900 0.16","1613959200 0.17","1613959500 0.17","1613959800 0.16","1613960100 0.16","1613960400 0.16","1613960700 0.16","1613961000 0.2","1613961300 0.2","1613961600 0.17","1613961900 0.15","1613962200 0.15","1613962500 0.15","1613962800 0.16","1613963100 0.16","1613963400 0.16","1613963700 0.16","1613964000 0.16","1613964300 0.16","1613964600 0.16","1613964900 0.16","1613965200 0.16","1613965500 0.16","1613965800 0.17","1613966100 0.17","1613966400 0.18","1613966700 0.18","1613967000 0.17","1613967300 0.17","1613967600 0.17","1613967900 0.17","1613968200 0.16","1613968500 0.16","1613968800 0.16","1613969100 0.16","1613969400 0.16","1613969700 0.16","1613970000 0.17","1613970300 0.17","1613970600 0.17","1613970900 0.17","1613971200 0.16","1613971500 0.16","1613971800 0.18","1613972100 0.18","1613972400 0.16","1613972700 0.16","1613973000 0.16","1613973300 0.16","1613973600 0.17","1613973900 0.17","1613974200 0.17","1613974500 0.17","1613974800 0.15","1613975100 0.15","1613975400 0.16","1613975700 0.16","1613976000 0.16","1613976300 0.16","1613976600 0.16","1613976900 0.16","1613977200 0.19","1613977500 0.19","1613977800 0.17","1613978100 0.17","1613978400 0.15","1613978700 0.15","1613979000 0.16","1613979300 0.16","1613979600 0.16","1613979900 0.16","1613980200 0.17","1613980500 0.17","1613980800 0.16","1613981100 0.16","1613981400 0.15","1613981700 0.15","1613982000 0.16","1613982300 0.16","1613982600 0.18","1613982900 0.18","1613983200 0.16","1613983500 0.16","1613983800 0.16","1613984100 0.16","1613984400 0.15","1613984700 0.15","1613985000 0.15","1613985300 0.15","1613985600 0.17","1613985900 0.17","1613986200 0.15","1613986500 0.15","1613986800 0.17","1613987100 0.17","1613987400 0.16","1613987700 0.16","1613988000 0.19","1613988300 0.19","1613988600 0.16","1613988900 0.16","1613989200 0.17","1613989500 0.17","1613989800 0.16","1613990100 0.16","1613990400 0.15","1613990700 0.15","1613991000 0.17","1613991300 0.17","1613991600 0.18","1613991900 0.18","1613992200 0.16","1613992500 0.16","1613992800 0.16","1613993100 0.16","1613993400 0.19","1613993700 0.19","1613994000 0.16","1613994300 0.16","1613994600 0.16","1613994900 0.16","1613995200 0.15","1613995500 0.15","1613995800 0.16","1613996100 0.16","1613996400 0.16","1613996700 0.16","1613997000 0.17","1613997300 0.17","1613997600 0.17","1613997900 0.17","1613998200 0.16","1613998500 0.16","1613998800 0.2","1613999100 0.2","1613999400 0.2","1613999700 0.16","1614000000 0.16","1614000300 0.16","1614000600 0.16","1614000900 0.16","1614001200 0.16","1614001500 0.16","1614001800 0.16","1614002100 0.17","1614002400 0.16","1614002700 0.16","1614003000 0.17","1614003300 0.17","1614003600 0.17","1614003900 0.17","1614004200 0.17","1614004500 0.18","1614004800 0.15","1614005100 0.15","1614005400 0.15","1614005700 0.15","1614006000 0.16","1614006300 0.16","1614006600 0.16","1614006900 0.15","1614007200 0.15","1614007500 0.17","1614007800 0.16","1614008100 0.16","1614008400 0.16","1614008700 0.16","1614009000 0.16","1614009300 0.16","1614009600 0.16","1614009900 0.19","1614010200 0.19","1614010500 0.16","1614010800 0.17","1614011100 0.17","1614011400 0.17","1614011700 0.17","1614012000 0.16","1614012300 0.16","1614012600 0.16","1614012900 0.16","1614013200 0.16","1614013500 0.15","1614013800 0.18","1614014100 0.18","1614014400 0.16","1614014700 0.16","1614015000 0.16","1614015300 0.18","1614015600 0.18","1614015900 0.15","1614016200 0.15","1614016500 0.16","1614016800 0.16","1614017100 0.16","1614017400 0.16","1614017700 0.16","1614018000 0.16","1614018300 0.16","1614018600 0.16","1614018900 0.17","1614019200 0.16","1614019500 0.16","1614019800 0.15","1614020100 0.15","1614020400 0.15","1614020700 0.19","1614021000 0.19","1614021300 0.17","1614021600 0.16","1614021900 0.16","1614022200 0.16","1614022500 0.16","1614022800 0.16","1614023100 0.16","1614023400 0.16","1614023700 0.16","1614024000 0.16","1614024300 0.16","1614024600 0.16","1614024900 0.16","1614025200 0.16","1614025500 0.16","1614025800 0.16","1614026100 0.2","1614026400 0.2","1614026700 0.16","1614027000 0.15","1614027300 0.15","1614027600 0.15","1614027900 0.16","1614028200 0.16","1614028500 0.16","1614028800 0.16","1614029100 0.16","1614029400 0.16","1614029700 0.16","1614030000 0.16","1614030300 0.16","1614030600 0.16","1614030900 0.16","1614031200 0.16","1614031500 0.19","1614031800 0.19","1614032100 0.16","1614032400 0.16","1614032700 0.16","1614033000 0.16","1614033300 0.16","1614033600 0.16","1614033900 0.17","1614034200 0.17","1614034500 0.16","1614034800 0.16","1614035100 0.16","1614035400 0.16","1614035700 0.16","1614036000 0.16","1614036300 0.17","1614036600 0.17","1614036900 0.18","1614037200 0.18","1614037500 0.16","1614037800 0.16","1614038100 0.16","1614038400 0.16","1614038700 0.16","1614039000 0.16","1614039300 0.16","1614039600 0.16","1614039900 0.14","1614040200 0.14","1614040500 0.16","1614040800 0.16","1614041100 0.16","1614041400 0.16","1614041700 0.17","1614042000 0.17","1614042300 0.17","1614042600 0.17","1614042900 0.16","1614043200 0.16","1614043500 0.16","1614043800 0.16","1614044100 0.17","1614044400 0.17","1614044700 0.17","1614045000 0.17","1614045300 0.16","1614045600 0.16","1614045900 0.17","1614046200 0.17","1614046500 0.17","1614046800 0.17","1614047100 0.17","1614047400 0.17","1614047700 0.17","1614048000 0.17","1614048300 0.17","1614048600 0.17","1614048900 0.16","1614049200 0.16","1614049500 0.17","1614049800 0.17","1614050100 0.16","1614050400 0.16","1614050700 0.16","1614051000 0.16","1614051300 0.16","1614051600 0.16","1614051900 0.17","1614052200 0.17","1614052500 0.18","1614052800 0.18","1614053100 0.16","1614053400 0.16","1614053700 0.16","1614054000 0.16","1614054300 0.16","1614054600 0.16","1614054900 0.16","1614055200 0.16","1614055500 0.15","1614055800 0.15","1614056100 0.17","1614056400 0.17","1614056700 0.16","1614057000 0.16","1614057300 0.16","1614057600 0.16","1614057900 0.2","1614058200 0.2","1614058500 0.16","1614058800 0.16","1614059100 0.17","1614059400 0.17","1614059700 0.16","1614060000 0.16","1614060300 0.16","1614060600 0.16","1614060900 0.16","1614061200 0.16","1614061500 0.16","1614061800 0.16","1614062100 0.16","1614062400 0.16","1614062700 0.16","1614063000 0.16","1614063300 0.19","1614063600 0.19","1614063900 0.17","1614064200 0.17","1614064500 0.17","1614064800 0.17","1614065100 0.16","1614065400 0.16","1614065700 0.17","1614066000 0.17","1614066300 0.17","1614066600 0.17","1614066900 0.16","1614067200 0.16","1614067500 0.16","1614067800 0.16","1614068100 0.16","1614068400 0.16","1614068700 0.2","1614069000 0.2","1614069300 0.2","1614069600 0.16","1614069900 0.15","1614070200 0.15","1614070500 0.15","1614070800 0.15","1614071100 0.15","1614071400 0.16","1614071700 0.16","1614072000 0.16","1614072300 0.16","1614072600 0.16","1614072900 0.16","1614073200 0.16","1614073500 0.16","1614073800 0.16","1614074100 0.19","1614074400 0.19","1614074700 0.16","1614075000 0.16","1614075300 0.16","1614075600 0.16","1614075900 0.16","1614076200 0.16","1614076500 0.16","1614076800 0.16","1614077100 0.16","1614077400 0.16","1614077700 0.17","1614078000 0.17","1614078300 0.17","1614078600 0.17","1614078900 0.17","1614079200 0.16","1614079500 0.19","1614079800 0.19","1614080100 0.17","1614080400 0.17","1614080700 0.17","1614081000 0.16","1614081300 0.16","1614081600 0.16","1614081900 0.17","1614082200 0.17","1614082500 0.17","1614082800 0.17","1614083100 0.17","1614083400 0.16","1614083700 0.17","1614084000 0.17","1614084300 0.16","1614084600 0.16","1614084900 0.16","1614085200 0.19","1614085500 0.19","1614085800 0.17","1614086100 0.17","1614086400 0.17","1614086700 0.16","1614087000 0.16","1614087300 0.16","1614087600 0.17","1614087900 0.17","1614088200 0.16","1614088500 0.16","1614088800 0.16","1614089100 0.16","1614089400 0.16","1614089700 0.16","1614090000 0.17","1614090300 0.17","1614090600 0.18","1614090900 0.16","1614091200 0.16","1614091500 0.16","1614091800 0.16","1614092100 0.16","1614092400 0.16","1614092700 0.16","1614093000 0.16","1614093300 0.17","1614093600 0.17","1614093900 0.17","1614094200 0.17","1614094500 0.17","1614094800 0.17","1614095100 0.17","1614095400 0.16","1614095700 0.19","1614096000 0.19","1614096300 0.19","1614096600 0.16","1614096900 0.16","1614097200 0.16","1614097500 0.16","1614097800 0.16","1614098100 0.16","1614098400 0.16","1614098700 0.16","1614099000 0.16","1614099300 0.16","1614099600 0.17","1614099900 0.17","1614100200 0.17","1614100500 0.17","1614100800 0.16","1614101100 0.16","1614101400 0.16","1614101700 0.19","1614102000 0.17","1614102300 0.17","1614102600 0.17","1614102900 0.17","1614103200 0.16","1614103500 0.16","1614103800 0.16","1614104100 0.16","1614104400 0.17","1614104700 0.17","1614105000 0.16","1614105300 0.16","1614105600 0.16","1614105900 0.16","1614106200 0.16","1614106500 0.16","1614106800 0.19","1614107100 0.19","1614107400 0.16","1614107700 0.16","1614108000 0.16","1614108300 0.16","1614108600 0.16","1614108900 0.16","1614109200 0.17","1614109500 0.17","1614109800 0.16","1614110100 0.16","1614110400 0.16","1614110700 0.16","1614111000 0.15","1614111300 0.15","1614111600 0.16","1614111900 0.16","1614112200 0.18","1614112500 0.18","1614112800 0.16","1614113100 0.16","1614113400 0.16","1614113700 0.16","1614114000 0.16","1614114300 0.16","1614114600 0.16","1614114900 0.16","1614115200 0.16","1614115500 0.16","1614115800 0.16","1614116100 0.16","1614116400 0.17","1614116700 0.17","1614117000 0.16","1614117300 0.16","1614117600 0.18","1614117900 0.18","1614118200 0.17","1614118500 0.17","1614118800 0.16","1614119100 0.16","1614119400 0.16","1614119700 0.16","1614120000 0.16","1614120300 0.16","1614120600 0.16","1614120900 0.16","1614121200 0.16","1614121500 0.16","1614121800 0.16","1614122100 0.16","1614122400 0.16","1614122700 0.16","1614123000 0.19","1614123300 0.19","1614123600 0.16","1614123900 0.16","1614124200 0.16","1614124500 0.16","1614124800 0.16","1614125100 0.16","1614125400 0.16","1614125700 0.16","1614126000 0.16","1614126300 0.16","1614126600 0.16","1614126900 0.16","1614127200 0.17","1614127500 0.17","1614127800 0.16","1614128100 0.16","1614128400 0.19","1614128700 0.19","1614129000 0.16","1614129300 0.16","1614129600 0.17","1614129900 0.17","1614130200 0.16","1614130500 0.16","1614130800 0.16","1614131100 0.16","1614131400 0.16","1614131700 0.16","1614132000 0.16","1614132300 0.16","1614132600 0.16","1614132900 0.16","1614133200 0.16","1614133500 0.16","1614133800 0.19","1614134100 0.19","1614134400 0.17","1614134700 0.17","1614135000 0.16","1614135300 0.16","1614135600 0.17","1614135900 0.17","1614136200 0.16","1614136500 0.16","1614136800 0.17","1614137100 0.17","1614137400 0.17","1614137700 0.17","1614138000 0.16","1614138300 0.16","1614138600 0.16","1614138900 0.16","1614139200 0.2","1614139500 0.2","1614139800 0.17","1614140100 0.17","1614140400 0.17","1614140700 0.16","1614141000 0.16","1614141300 0.16","1614141600 0.16","1614141900 0.16","1614142200 0.16","1614142500 0.16","1614142800 0.15","1614143100 0.15","1614143400 0.16","1614143700 0.16","1614144000 0.16","1614144300 0.16","1614144600 0.16","1614144900 0.19","1614145200 0.16","1614145500 0.16","1614145800 0.15","1614146100 0.15","1614146400 0.15","1614146700 0.16","1614147000 0.16","1614147300 0.16","1614147600 0.16","1614147900 0.16","1614148200 0.16","1614148500 0.16","1614148800 0.16","1614149100 0.16","1614149400 0.16","1614149700 0.16","1614150000 0.19","1614150300 0.19","1614150600 0.19","1614150900 0.17","1614151200 0.16","1614151500 0.16","1614151800 0.15","1614152100 0.15","1614152400 0.15","1614152700 0.17","1614153000 0.16","1614153300 0.16","1614153600 0.16","1614153900 0.16","1614154200 0.16","1614154500 0.16","1614154800 0.16","1614155100 0.15","1614155400 0.19","1614155700 0.19","1614156000 0.19","1614156300 0.17","1614156600 0.17","1614156900 0.16","1614157200 0.16","1614157500 0.16","1614157800 0.16","1614158100 0.16","1614158400 0.16","1614158700 0.16","1614159000 0.16","1614159300 0.16","1614159600 0.16","1614159900 0.16","1614160200 0.16","1614160500 0.16","1614160800 0.16","1614161100 0.19","1614161400 0.17","1614161700 0.17","1614162000 0.17","1614162300 0.16","1614162600 0.16","1614162900 0.16","1614163200 0.16","1614163500 0.16","1614163800 0.16","1614164100 0.15","1614164400 0.15","1614164700 0.16","1614165000 0.16","1614165300 0.16","1614165600 0.16","1614165900 0.16","1614166200 0.16","1614166500 0.2","1614166800 0.2","1614167100 0.16","1614167400 0.16","1614167700 0.17","1614168000 0.17","1614168300 0.16","1614168600 0.16","1614168900 0.16","1614169200 0.16","1614169500 0.16","1614169800 0.16","1614170100 0.17","1614170400 0.17","1614170700 0.16","1614171000 0.16","1614171300 0.16","1614171600 0.16","1614171900 0.19","1614172200 0.19","1614172500 0.16","1614172800 0.16","1614173100 0.16","1614173400 0.16","1614173700 0.17","1614174000 0.17","1614174300 0.16","1614174600 0.16","1614174900 0.16","1614175200 0.16","1614175500 0.16","1614175800 0.16","1614176100 0.18","1614176400 0.18","1614176700 0.17","1614177000 0.17","1614177300 0.18","1614177600 0.18","1614177900 0.16","1614178200 0.16","1614178500 0.17","1614178800 0.17","1614179100 0.17","1614179400 0.17","1614179700 0.15","1614180000 0.15","1614180300 0.16","1614180600 0.16","1614180900 0.15","1614181200 0.15","1614181500 0.16","1614181800 0.16","1614182100 0.17","1614182400 0.17","1614182700 0.17","1614183000 0.17","1614183300 0.17","1614183600 0.16","1614183900 0.16","1614184200 0.16","1614184500 0.16","1614184800 0.16","1614185100 0.16","1614185400 0.16","1614185700 0.16","1614186000 0.16","1614186300 0.16","1614186600 0.16","1614186900 0.15","1614187200 0.15","1614187500 0.18","1614187800 0.18","1614188100 0.17","1614188400 0.17","1614188700 0.16","1614189000 0.16","1614189300 0.17","1614189600 0.17","1614189900 0.16","1614190200 0.16","1614190500 0.15","1614190800 0.15","1614191100 0.16","1614191400 0.16","1614191700 0.16","1614192000 0.16","1614192300 0.16","1614192600 0.16","1614192900 0.18","1614193200 0.18","1614193500 0.18","1614193800 0.18","1614194100 0.16","1614194400 0.16","1614194700 0.16","1614195000 0.16","1614195300 0.16","1614195600 0.16","1614195900 0.16","1614196200 0.16","1614196500 0.16","1614196800 0.16","1614197100 0.16","1614197400 0.16","1614197700 0.16","1614198000 0.16","1614198300 0.19","1614198600 0.19","1614198900 0.15","1614199200 0.15","1614199500 0.16","1614199800 0.16","1614200100 0.17","1614200400 0.17","1614200700 0.16","1614201000 0.16","1614201300 0.16","1614201600 0.16","1614201900 0.15","1614202200 0.15","1614202500 0.17","1614202800 0.17","1614203100 0.16","1614203400 0.16","1614203700 0.18","1614204000 0.18","1614204300 0.16","1614204600 0.16","1614204900 0.16","1614205200 0.16","1614205500 0.16","1614205800 0.16","1614206100 0.17","1614206400 0.17","1614206700 0.17","1614207000 0.17","1614207300 0.16","1614207600 0.16","1614207900 0.16","1614208200 0.16","1614208500 0.16","1614208800 0.16","1614209100 0.19","1614209400 0.19","1614209700 0.19","1614210000 0.15","1614210300 0.18","1614210600 0.18","1614210900 0.15","1614211200 0.15","1614211500 0.17","1614211800 0.17","1614212100 0.16","1614212400 0.16","1614212700 0.16","1614213000 0.16","1614213300 0.17","1614213600 0.17","1614213900 0.17","1614214200 0.17","1614214500 0.19","1614214800 0.19","1614215100 0.19","1614215400 0.16","1614215700 0.16","1614216000 0.16","1614216300 0.17","1614216600 0.17","1614216900 0.17","1614217200 0.17","1614217500 0.17","1614217800 0.15","1614218100 0.15","1614218400 0.16","1614218700 0.16","1614219000 0.16","1614219300 0.16","1614219600 0.16","1614219900 0.18","1614220200 0.18","1614220500 0.18","1614220800 0.15","1614221100 0.15","1614221400 0.15","1614221700 0.16","1614222000 0.16","1614222300 0.16","1614222600 0.16","1614222900 0.16","1614223200 0.16","1614223500 0.16","1614223800 0.16","1614224100 0.16","1614224400 0.15","1614224700 0.15","1614225000 0.16","1614225300 0.2","1614225600 0.2","1614225900 0.15","1614226200 0.15","1614226500 0.15","1614226800 0.17","1614227100 0.16","1614227400 0.16","1614227700 0.16","1614228000 0.16","1614228300 0.16","1614228600 0.15","1614228900 0.15","1614229200 0.16","1614229500 0.15","1614229800 0.15","1614230100 0.15","1614230400 0.16","1614230700 0.16","1614231000 0.18","1614231300 0.16","1614231600 0.16","1614231900 0.16","1614232200 0.16","1614232500 0.16","1614232800 0.15","1614233100 0.16","1614233400 0.16","1614233700 0.16","1614234000 0.16","1614234300 0.16","1614234600 0.16","1614234900 0.16","1614235200 0.17","1614235500 0.17","1614235800 0.17","1614236100 0.17","1614236400 0.19","1614236700 0.19","1614237000 0.17","1614237300 0.16","1614237600 0.16","1614237900 0.16","1614238200 0.16","1614238500 0.16","1614238800 0.16","1614239100 0.16","1614239400 0.17","1614239700 0.17","1614240000 0.16","1614240300 0.16","1614240600 0.16","1614240900 0.16","1614241200 0.16","1614241500 0.16","1614241800 0.19","1614242100 0.19","1614242400 0.18","1614242700 0.18","1614243000 0.16","1614243300 0.16","1614243600 0.16","1614243900 0.16","1614244200 0.17","1614244500 0.17","1614244800 0.16","1614245100 0.16","1614245400 0.16","1614245700 0.16","1614246000 0.17","1614246300 0.17","1614246600 0.16","1614246900 0.16","1614247200 0.2","1614247500 0.2","1614247800 0.16","1614248100 0.16","1614248400 0.16","1614248700 0.16","1614249000 0.16","1614249300 0.16","1614249600 0.16","1614249900 0.16","1614250200 0.16","1614250500 0.16","1614250800 0.17","1614251100 0.17","1614251400 0.16","1614251700 0.16","1614252000 0.17","1614252300 0.17","1614252600 0.18","1614252900 0.18","1614253200 0.17","1614253500 0.17","1614253800 0.17","1614254100 0.17","1614254400 0.16","1614254700 0.16","1614255000 0.16","1614255300 0.16","1614255600 0.17","1614255900 0.17","1614256200 0.16","1614256500 0.16","1614256800 0.16","1614257100 0.16","1614257400 0.16","1614257700 0.16","1614258000 0.2","1614258300 0.2","1614258600 0.16","1614258900 0.16","1614259200 0.15","1614259500 0.15","1614259800 0.16","1614260100 0.16","1614260400 0.16","1614260700 0.16","1614261000 0.16","1614261300 0.16","1614261600 0.16","1614261900 0.16","1614262200 0.16","1614262500 0.16","1614262800 0.16","1614263100 0.16","1614263400 0.2","1614263700 0.2","1614264000 0.17","1614264300 0.17","1614264600 0.16","1614264900 0.16","1614265200 0.16","1614265500 0.16","1614265800 0.16","1614266100 0.16","1614266400 0.15","1614266700 0.15","1614267000 0.17","1614267300 0.17","1614267600 0.16","1614267900 0.16","1614268200 0.16","1614268500 0.16","1614268800 0.19","1614269100 0.19","1614269400 0.17","1614269700 0.17","1614270000 0.15","1614270300 0.15","1614270600 0.16","1614270900 0.16","1614271200 0.16","1614271500 0.16","1614271800 0.16","1614272100 0.16","1614272400 0.16","1614272700 0.16","1614273000 0.16","1614273300 0.16","1614273600 0.16","1614273900 0.16","1614274200 0.18","1614274500 0.18","1614274800 0.16","1614275100 0.16","1614275400 0.16","1614275700 0.16","1614276000 0.16","1614276300 0.16","1614276600 0.16","1614276900 0.16","1614277200 0.16","1614277500 0.16","1614277800 0.17","1614278100 0.17","1614278400 0.17","1614278700 0.17","1614279000 0.17","1614279300 0.17","1614279600 0.19","1614279900 0.19","1614280200 0.16","1614280500 0.16","1614280800 0.16","1614281100 0.16","1614281400 0.16","1614281700 0.16","1614282000 0.16","1614282300 0.16","1614282600 0.16","1614282900 0.16","1614283200 0.16","1614283500 0.17","1614283800 0.17","1614284100 0.15","1614284400 0.16","1614284700 0.16","1614285000 0.19","1614285300 0.19","1614285600 0.19","1614285900 0.16","1614286200 0.16","1614286500 0.16","1614286800 0.16","1614287100 0.16","1614287400 0.17","1614287700 0.17","1614288000 0.17","1614288300 0.16","1614288600 0.16","1614288900 0.17","1614289200 0.16","1614289500 0.16","1614289800 0.16","1614290100 0.16","1614290400 0.16","1614290700 0.17","1614291000 0.17","1614291300 0.16","1614291600 0.16","1614291900 0.16","1614292200 0.16","1614292500 0.16","1614292800 0.16","1614293100 0.16","1614293400 0.16","1614293700 0.16","1614294000 0.16","1614294300 0.17","1614294600 0.17","1614294900 0.17","1614295200 0.17","1614295500 0.17","1614295800 0.17","1614296100 0.2","1614296400 0.2","1614296700 0.17","1614297000 0.15","1614297300 0.15","1614297600 0.16","1614297900 0.16","1614298200 0.16","1614298500 0.15","1614298800 0.15","1614299100 0.16","1614299400 0.16","1614299700 0.16","1614300000 0.17","1614300300 0.17","1614300600 0.17","1614300900 0.17","1614301200 0.17","1614301500 0.19","1614301800 0.19","1614302100 0.15","1614302400 0.15","1614302700 0.16","1614303000 0.15","1614303300 0.15","1614303600 0.15","1614303900 0.16","1614304200 0.16","1614304500 0.16","1614304800 0.16","1614305100 0.16","1614305400 0.17","1614305700 0.17","1614306000 0.17","1614306300 0.16","1614306600 0.16","1614306900 0.19","1614307200 0.19","1614307500 0.16","1614307800 0.16","1614308100 0.16","1614308400 0.16","1614308700 0.17","1614309000 0.17","1614309300 0.16","1614309600 0.16","1614309900 0.16","1614310200 0.16","1614310500 0.16","1614310800 0.16","1614311100 0.17","1614311400 0.17","1614311700 0.16","1614312000 0.16","1614312300 0.18","1614312600 0.18","1614312900 0.16","1614313200 0.16","1614313500 0.15","1614313800 0.15","1614314100 0.15","1614314400 0.15","1614314700 0.16","1614315000 0.16","1614315300 0.16","1614315600 0.16","1614315900 0.15","1614316200 0.15","1614316500 0.15","1614316800 0.15","1614317100 0.17","1614317400 0.17","1614317700 0.19","1614318000 0.19","1614318300 0.15","1614318600 0.15","1614318900 0.17","1614319200 0.17","1614319500 0.16","1614319800 0.16","1614320100 0.17","1614320400 0.17","1614320700 0.17","1614321000 0.17","1614321300 0.16","1614321600 0.16","1614321900 0.16","1614322200 0.16","1614322500 0.18","1614322800 0.18","1614323100 0.17","1614323400 0.17","1614323700 0.16","1614324000 0.16","1614324300 0.16","1614324600 0.16","1614324900 0.16","1614325200 0.16","1614325500 0.17","1614325800 0.17","1614326100 0.17","1614326400 0.17","1614326700 0.16","1614327000 0.16","1614327300 0.16","1614327600 0.16","1614327900 0.19","1614328200 0.19","1614328500 0.16","1614328800 0.16","1614329100 0.17","1614329400 0.17","1614329700 0.15","1614330000 0.15","1614330300 0.16","1614330600 0.16","1614330900 0.16","1614331200 0.16","1614331500 0.15","1614331800 0.15","1614332100 0.17","1614332400 0.17","1614332700 0.16","1614333000 0.16","1614333300 0.19","1614333600 0.19","1614333900 0.16","1614334200 0.16","1614334500 0.16","1614334800 0.16","1614335100 0.16","1614335400 0.16","1614335700 0.16","1614336000 0.16","1614336300 0.16","1614336600 0.16","1614336900 0.16","1614337200 0.16","1614337500 0.16","1614337800 0.16","1614338100 0.15","1614338400 0.15","1614338700 0.19","1614339000 0.19","1614339300 0.18","1614339600 0.18","1614339900 0.16","1614340200 0.16","1614340500 0.17","1614340800 0.17","1614341100 0.17","1614341400 0.17","1614341700 0.16","1614342000 0.16","1614342300 0.16","1614342600 0.16","1614342900 0.16","1614343200 0.16","1614343500 0.17","1614343800 0.17","1614344100 0.2","1614344400 0.2","1614344700 0.17","1614345000 0.17","1614345300 0.16","1614345600 0.16","1614345900 0.17","1614346200 0.17","1614346500 0.15","1614346800 0.15","1614347100 0.15","1614347400 0.15","1614347700 0.15","1614348000 0.16","1614348300 0.16","1614348600 0.16","1614348900 0.15","1614349200 0.15","1614349500 0.18","1614349800 0.18","1614350100 0.16","1614350400 0.16","1614350700 0.16","1614351000 0.16","1614351300 0.17","1614351600 0.17","1614351900 0.16","1614352200 0.16","1614352500 0.17","1614352800 0.17","1614353100 0.17","1614353400 0.16","1614353700 0.16","1614354000 0.16","1614354300 0.16","1614354600 0.16","1614354900 0.19","1614355200 0.19","1614355500 0.16","1614355800 0.16","1614356100 0.16","1614356400 0.16","1614356700 0.16","1614357000 0.16","1614357300 0.16","1614357600 0.16","1614357900 0.16","1614358200 0.16","1614358500 0.18","1614358800 0.18","1614359100 0.17","1614359400 0.17","1614359700 0.17","1614360000 0.17","1614360300 0.17","1614360600 0.18","1614360900 0.18","1614361200 0.18","1614361500 0.18","1614361800 0.18","1614362100 0.16","1614362400 0.16","1614362700 0.16","1614363000 0.17","1614363300 0.17","1614363600 0.17","1614363900 0.16","1614364200 0.16","1614364500 0.18","1614364800 0.18","1614365100 0.18","1614365400 0.17","1614365700 0.17","1614366000 0.2","1614366300 0.2","1614366600 0.17","1614366900 0.16","1614367200 0.16","1614367500 0.16","1614367800 0.15","1614368100 0.15","1614368400 0.16","1614368700 0.16","1614369000 0.16","1614369300 0.15","1614369600 0.15","1614369900 0.15","1614370200 0.16","1614370500 0.16","1614370800 0.16","1614371100 0.16","1614371400 0.19","1614371700 0.19","1614372000 0.17","1614372300 0.17","1614372600 0.17","1614372900 0.17","1614373200 0.16","1614373500 0.16","1614373800 0.16","1614374100 0.16","1614374400 0.16","1614374700 0.15","1614375000 0.15","1614375300 0.15","1614375600 0.16","1614375900 0.16","1614376200 0.17","1614376500 0.17","1614376800 0.19","1614377100 0.16","1614377400 0.16","1614377700 0.16","1614378000 0.17","1614378300 0.17","1614378600 0.16","1614378900 0.16","1614379200 0.16","1614379500 0.17","1614379800 0.17","1614380100 0.17","1614380400 0.15","1614380700 0.15","1614381000 0.16","1614381300 0.16","1614381600 0.16","1614381900 0.16","1614382200 0.19","1614382500 0.19","1614382800 0.17","1614383100 0.17","1614383400 0.16","1614383700 0.16","1614384000 0.17","1614384300 0.17","1614384600 0.16","1614384900 0.16","1614385200 0.16","1614385500 0.16","1614385800 0.16","1614386100 0.16","1614386400 0.16","1614386700 0.16","1614387000 0.16","1614387300 0.16","1614387600 0.19","1614387900 0.19","1614388200 0.17","1614388500 0.17","1614388800 0.15","1614389100 0.15","1614389400 0.16","1614389700 0.16","1614390000 0.16","1614390300 0.16","1614390600 0.16","1614390900 0.16","1614391200 0.16","1614391500 0.16","1614391800 0.15","1614392100 0.15","1614392400 0.17","1614392700 0.17","1614393000 0.19","1614393300 0.19","1614393600 0.16","1614393900 0.16","1614394200 0.16","1614394500 0.16","1614394800 0.16","1614395100 0.16","1614395400 0.16","1614395700 0.16"],"sysload":["1612453800 0.13","1612454100 0.15","1612454400 0.19","1612454700 0.19","1612455000 0.19","1612455300 0.19","1612455600 0.19","1612457100 0.13","1612457400 0.19","1612457700 0.22","1612458000 0.12","1612458300 0.28","1612458600 0.19","1612458900 0.22","1612459200 0.29","1612459500 0.34","1612459800 0.36","1612460100 0.39","1612460400 0.39","1612460700 0.37","1612461000 0.45","1612461300 0.41","1612461600 0.38","1612461900 0.37","1612462200 0.34","1612462500 0.3","1612462800 0.23","1612463100 0.25","1612463400 0.26","1612463700 0.26","1612464000 0.27","1612464300 0.33","1612464600 0.32","1612464900 0.28","1612465200 0.26","1612465500 0.4","1612465800 0.45","1612466100 0.43","1612466400 0.35","1612466700 0.36","1612467000 0.33","1612467300 0.29","1612467600 0.34","1612467900 0.32","1612468200 0.38","1612468500 0.43","1612468800 0.42","1612469100 0.41","1612469400 0.38","1612469700 0.33","1612470000 0.31","1612470300 0.24","1612470600 0.24","1612470900 0.24","1612471200 0.24","1612471500 0.27","1612471800 0.25","1612472100 0.32","1612472400 0.27","1612472700 0.23","1612473000 0.23","1612473300 0.37","1612473600 0.32","1612473900 0.28","1612474200 0.3","1612474500 0.3","1612474800 0.34","1612475100 0.37","1612475400 0.4","1612475700 0.4","1612476000 0.34","1612476300 0.34","1612476600 0.32","1612476900 0.37","1612477200 0.37","1612477500 0.35","1612477800 0.38","1612478100 0.38","1612478400 0.46","1612478700 0.45","1612479000 0.39","1612479300 0.41","1612479600 0.41","1612479900 0.4","1612480200 0.41","1612480500 0.38","1612480800 0.42","1612481100 0.42","1612481400 0.41","1612481700 0.41","1612482000 0.41","1612482300 0.41","1612482600 0.41","1612531800 0.26","1612532100 0.37","1612532400 0.39","1612532700 0.37","1612533000 0.46","1612533300 0.43","1612533600 0.41","1612533900 0.32","1612534200 0.39","1612534500 0.36","1612534800 0.34","1612535100 0.34","1612535400 0.34","1612535700 0.34","1612536000 0.34","1612536600 0.14","1612536900 0.14","1612537200 0.23","1612537500 0.31","1612537800 0.35","1612538100 0.37","1612538400 0.35","1612538700 0.36","1612539000 0.33","1612539300 0.33","1612539600 0.33","1612539900 0.37","1612540200 0.44","1612540500 0.44","1612540800 0.36","1612541100 0.41","1612541400 0.4","1612541700 0.36","1612542000 0.34","1612542300 0.42","1612542600 0.4","1612542900 0.37","1612543200 0.38","1612543500 0.41","1612543800 0.41","1612544100 0.43","1612544400 0.39","1612544700 0.38","1612545000 0.36","1612545300 0.37","1612545600 0.36","1612545900 0.33","1612546200 0.39","1612546500 0.35","1612546800 0.34","1612547100 0.32","1612547400 0.4","1612547700 0.39","1612548000 0.4","1612548300 0.41","1612548600 0.42","1612548900 0.42","1612549200 0.45","1612549500 0.41","1612549800 0.4","1612550100 0.39","1612550400 0.37","1612550700 0.38","1612551000 0.4","1612551300 0.43","1612551600 0.41","1612551900 0.42","1612552200 0.36","1612552500 0.42","1612552800 0.38","1612553100 0.39","1612553400 0.39","1612553700 0.36","1612554000 0.38","1612554300 0.35","1612554600 0.36","1612554900 0.36","1612555200 0.36","1612555500 0.35","1612555800 0.35","1612556100 0.42","1612556400 0.38","1612556700 0.44","1612557000 0.38","1612557300 0.42","1612557600 0.53","1612557900 0.51","1612558200 0.41","1612558500 0.46","1612558800 0.48","1612559100 0.47","1612559400 0.44","1612559700 0.44","1612560000 0.44","1612560300 0.45","1612560600 0.41","1612560900 0.41","1612561200 0.47","1612561500 0.5","1612561800 0.49","1612562100 0.49","1612562400 0.55","1612562700 0.54","1612563000 0.48","1612563300 0.44","1612563600 0.43","1612563900 0.43","1612564200 0.48","1612564500 0.43","1612564800 0.43","1612565100 0.45","1612565400 0.4","1612565700 0.39","1612566000 0.44","1612566300 0.38","1612566600 0.42","1612566900 0.4","1612567200 0.39","1612567500 0.42","1612567800 0.41","1612568100 0.42","1612568400 0.38","1612568700 0.42","1612569000 0.44","1612569300 0.4","1612569600 0.39","1612569900 0.46","1612570200 0.41","1612570500 0.43","1612570800 0.43","1612571100 0.47","1612571400 0.5","1612571700 0.42","1612572000 0.42","1612572300 0.46","1612572600 0.49","1612572900 0.47","1612573200 0.47","1612573500 0.44","1612573800 0.41","1612574100 0.39","1612574400 0.38","1612574700 0.44","1612575000 0.47","1612575300 0.4","1612575600 0.43","1612575900 0.43","1612576200 0.45","1612576500 0.45","1612576800 0.45","1612577100 0.49","1612577400 0.53","1612577700 0.53","1612578000 0.56","1612578300 0.51","1612578600 0.57","1612578900 0.52","1612579200 0.45","1612579500 0.46","1612579800 0.45","1612580100 0.43","1612580400 0.44","1612580700 0.43","1612581000 0.42","1612581300 0.48","1612581600 0.48","1612581900 0.48","1612582200 0.43","1612582500 0.42","1612582800 0.45","1612583100 0.47","1612583400 0.45","1612583700 0.46","1612584000 0.39","1612584300 0.37","1612584600 0.36","1612584900 0.39","1612585200 0.36","1612585500 0.42","1612585800 0.38","1612586100 0.42","1612586400 0.45","1612586700 0.43","1612587000 0.41","1612587300 0.4","1612587600 0.38","1612587900 0.37","1612588200 0.4","1612588500 0.38","1612588800 0.39","1612589100 0.36","1612589400 0.36","1612589700 0.35","1612590000 0.41","1612590300 0.42","1612590600 0.4","1612590900 0.41","1612591200 0.45","1612591500 0.44","1612591800 0.44","1612592100 0.43","1612592400 0.44","1612592700 0.44","1612593000 0.37","1612593300 0.34","1612593600 0.44","1612593900 0.41","1612594200 0.44","1612594500 0.37","1612594800 0.37","1612595100 0.37","1612595400 0.36","1612595700 0.32","1612596000 0.3","1612596300 0.34","1612596600 0.34","1612596900 0.35","1612597200 0.37","1612597500 0.39","1612597800 0.38","1612598100 0.36","1612598400 0.36","1612598700 0.41","1612599000 0.39","1612599300 0.46","1612599600 0.42","1612599900 0.46","1612600200 0.47","1612600500 0.43","1612600800 0.46","1612601100 0.49","1612601400 0.45","1612601700 0.43","1612602000 0.41","1612602300 0.48","1612602600 0.5","1612602900 0.46","1612603200 0.44","1612603500 0.44","1612603800 0.45","1612604100 0.41","1612604400 0.36","1612604700 0.41","1612605000 0.44","1612605300 0.45","1612605600 0.38","1612605900 0.42","1612606200 0.43","1612606500 0.37","1612606800 0.36","1612607100 0.34","1612607400 0.47","1612607700 0.46","1612608000 0.47","1612608300 0.47","1612608600 0.48","1612608900 0.47","1612609200 0.48","1612609500 0.52","1612609800 0.47","1612610100 0.46","1612610400 0.39","1612610700 0.44","1612611000 0.43","1612611300 0.47","1612611600 0.45","1612611900 0.4","1612612200 0.38","1612612500 0.41","1612612800 0.43","1612613100 0.39","1612613400 0.35","1612613700 0.39","1612614000 0.35","1612614300 0.41","1612614600 0.38","1612614900 0.53","1612615200 0.49","1612615500 0.49","1612615800 0.44","1612616100 0.42","1612616400 0.46","1612616700 0.39","1612617000 0.36","1612617300 0.34","1612617600 0.38","1612617900 0.37","1612618200 0.38","1612618500 0.41","1612618800 0.4","1612619100 0.37","1612619400 0.35","1612619700 0.34","1612620000 0.45","1612620300 0.44","1612620600 0.39","1612620900 0.37","1612621200 0.47","1612621500 0.4","1612621800 0.39","1612622100 0.33","1612622400 0.4","1612622700 0.38","1612623000 0.38","1612623300 0.43","1612623600 0.44","1612623900 0.41","1612624200 0.43","1612624500 0.48","1612624800 0.45","1612625100 0.43","1612625400 0.41","1612625700 0.39","1612626000 0.37","1612626300 0.43","1612626600 0.38","1612626900 0.39","1612627200 0.37","1612627500 0.39","1612627800 0.41","1612628100 0.42","1612628400 0.39","1612628700 0.41","1612629000 0.38","1612629300 0.38","1612629600 0.38","1612629900 0.43","1612630200 0.41","1612630500 0.38","1612630800 0.36","1612631100 0.36","1612631400 0.4","1612631700 0.36","1612632000 0.38","1612632300 0.44","1612632600 0.4","1612632900 0.37","1612633200 0.42","1612633500 0.44","1612633800 0.49","1612634100 0.57","1612634400 0.51","1612634700 0.45","1612635000 0.47","1612635300 0.48","1612635600 0.43","1612635900 0.44","1612636200 0.44","1612636500 0.38","1612636800 0.36","1612637100 0.39","1612637400 0.44","1612637700 0.44","1612638000 0.38","1612638300 0.33","1612638600 0.35","1612638900 0.4","1612639200 0.44","1612639500 0.42","1612639800 0.4","1612640100 0.45","1612640400 0.49","1612640700 0.45","1612641000 0.45","1612641300 0.46","1612641600 0.4","1612641900 0.44","1612642200 0.45","1612642500 0.45","1612642800 0.45","1612643100 0.38","1612643400 0.35","1612643700 0.41","1612644000 0.38","1612644300 0.37","1612644600 0.38","1612644900 0.35","1612645200 0.38","1612645500 0.35","1612645800 0.38","1612646100 0.44","1612646400 0.41","1612646700 0.43","1612647000 0.41","1612647300 0.42","1612647600 0.41","1612647900 0.36","1612648200 0.35","1612648500 0.35","1612648800 0.38","1612649100 0.32","1612649400 0.33","1612649700 0.34","1612650000 0.38","1612650300 0.4","1612650600 0.36","1612650900 0.41","1612651200 0.38","1612651500 0.46","1612651800 0.43","1612652100 0.44","1612652400 0.43","1612652700 0.4","1612653000 0.39","1612653300 0.4","1612653600 0.41","1612653900 0.44","1612654200 0.42","1612654500 0.45","1612654800 0.39","1612655100 0.35","1612655400 0.34","1612655700 0.33","1612656000 0.33","1612656300 0.36","1612656600 0.36","1612656900 0.42","1612657200 0.45","1612657500 0.45","1612657800 0.45","1612658100 0.44","1612658400 0.41","1612658700 0.46","1612659000 0.4","1612659300 0.32","1612659600 0.38","1612659900 0.43","1612660200 0.42","1612660500 0.43","1612660800 0.42","1612661100 0.39","1612661400 0.46","1612661700 0.45","1612662000 0.42","1612662300 0.44","1612662600 0.46","1612662900 0.46","1612663200 0.42","1612663500 0.41","1612663800 0.43","1612664100 0.42","1612664400 0.43","1612664700 0.37","1612665000 0.42","1612665300 0.4","1612665600 0.44","1612665900 0.39","1612666200 0.38","1612666500 0.36","1612666800 0.37","1612667100 0.4","1612667400 0.41","1612667700 0.42","1612668000 0.41","1612668300 0.44","1612668600 0.43","1612668900 0.42","1612669200 0.4","1612669500 0.34","1612669800 0.36","1612670100 0.42","1612670400 0.45","1612670700 0.47","1612671000 0.45","1612671300 0.51","1612671600 0.45","1612671900 0.38","1612672200 0.37","1612672500 0.38","1612672800 0.36","1612673100 0.36","1612673400 0.34","1612673700 0.39","1612674000 0.37","1612674300 0.35","1612674600 0.33","1612674900 0.34","1612675200 0.36","1612675500 0.4","1612675800 0.39","1612676100 0.42","1612676400 0.38","1612676700 0.37","1612677000 0.34","1612677300 0.38","1612677600 0.38","1612677900 0.4","1612678200 0.39","1612678500 0.36","1612678800 0.41","1612679100 0.36","1612679400 0.31","1612679700 0.36","1612680000 0.41","1612680300 0.41","1612680600 0.37","1612680900 0.38","1612681200 0.45","1612681500 0.37","1612681800 0.36","1612682100 0.33","1612682400 0.42","1612682700 0.39","1612683000 0.38","1612683300 0.36","1612683600 0.41","1612683900 0.37","1612684200 0.34","1612684500 0.35","1612684800 0.39","1612685100 0.43","1612685400 0.37","1612685700 0.4","1612686000 0.38","1612686300 0.36","1612686600 0.37","1612686900 0.37","1612687200 0.42","1612687500 0.41","1612687800 0.43","1612688100 0.39","1612688400 0.39","1612688700 0.4","1612689000 0.42","1612689300 0.42","1612689600 0.38","1612689900 0.41","1612690200 0.37","1612690500 0.34","1612690800 0.34","1612691100 0.42","1612691400 0.43","1612691700 0.41","1612692000 0.37","1612692300 0.39","1612692600 0.39","1612692900 0.4","1612693200 0.34","1612693500 0.41","1612693800 0.47","1612694100 0.39","1612694400 0.37","1612694700 0.37","1612695000 0.4","1612695300 0.39","1612695600 0.43","1612695900 0.36","1612696200 0.4","1612696500 0.44","1612696800 0.38","1612697100 0.36","1612697400 0.42","1612697700 0.36","1612698000 0.37","1612698300 0.34","1612698600 0.36","1612698900 0.4","1612699200 0.42","1612699500 0.39","1612699800 0.36","1612700100 0.44","1612700400 0.44","1612700700 0.4","1612701000 0.43","1612701300 0.49","1612701600 0.43","1612701900 0.39","1612702200 0.4","1612702500 0.49","1612702800 0.52","1612703100 0.43","1612703400 0.43","1612703700 0.46","1612704000 0.45","1612704300 0.44","1612704600 0.38","1612704900 0.44","1612705200 0.45","1612705500 0.42","1612705800 0.46","1612706100 0.45","1612706400 0.43","1612706700 0.43","1612707000 0.4","1612707300 0.42","1612707600 0.45","1612707900 0.38","1612708200 0.34","1612708500 0.36","1612708800 0.36","1612709100 0.34","1612709400 0.3","1612709700 0.3","1612710000 0.34","1612710300 0.38","1612710600 0.41","1612710900 0.4","1612711200 0.46","1612711500 0.42","1612711800 0.4","1612712100 0.47","1612712400 0.43","1612712700 0.54","1612713000 0.47","1612713300 0.44","1612713600 0.46","1612713900 0.44","1612714200 0.48","1612714500 0.42","1612714800 0.41","1612715100 0.42","1612715400 0.44","1612715700 0.42","1612716000 0.36","1612716300 0.39","1612716600 0.36","1612716900 0.36","1612717200 0.37","1612717500 0.38","1612717800 0.32","1612718100 0.33","1612718400 0.39","1612718700 0.47","1612719000 0.47","1612719300 0.47","1612719600 0.42","1612719900 0.47","1612720200 0.51","1612720500 0.45","1612720800 0.47","1612721100 0.44","1612721400 0.47","1612721700 0.48","1612722000 0.47","1612722300 0.45","1612722600 0.48","1612722900 0.47","1612723200 0.45","1612723500 0.45","1612723800 0.52","1612724100 0.45","1612724400 0.41","1612724700 0.39","1612725000 0.4","1612725300 0.35","1612725600 0.37","1612725900 0.42","1612726200 0.46","1612726500 0.47","1612726800 0.46","1612727100 0.48","1612727400 0.46","1612727700 0.45","1612728000 0.43","1612728300 0.42","1612728600 0.38","1612728900 0.44","1612729200 0.42","1612729500 0.42","1612729800 0.39","1612730100 0.41","1612730400 0.41","1612730700 0.36","1612731000 0.38","1612731300 0.44","1612731600 0.42","1612731900 0.46","1612732200 0.41","1612732500 0.45","1612732800 0.46","1612733100 0.44","1612733400 0.43","1612733700 0.44","1612734000 0.45","1612734300 0.39","1612734600 0.35","1612734900 0.39","1612735200 0.44","1612735500 0.43","1612735800 0.4","1612736100 0.42","1612736400 0.47","1612736700 0.41","1612737000 0.38","1612737300 0.4","1612737600 0.42","1612737900 0.47","1612738200 0.43","1612738500 0.4","1612738800 0.44","1612739100 0.43","1612739400 0.47","1612739700 0.4","1612740000 0.48","1612740300 0.47","1612740600 0.43","1612740900 0.38","1612741200 0.42","1612741500 0.4","1612741800 0.34","1612742100 0.32","1612742400 0.4","1612742700 0.39","1612743000 0.38","1612743300 0.37","1612743600 0.35","1612743900 0.43","1612744200 0.42","1612744500 0.42","1612744800 0.39","1612745100 0.39","1612745400 0.37","1612745700 0.43","1612746000 0.42","1612746300 0.44","1612746600 0.46","1612746900 0.43","1612747200 0.38","1612747500 0.4","1612747800 0.39","1612748100 0.37","1612748400 0.38","1612748700 0.41","1612749000 0.43","1612749300 0.39","1612749600 0.39","1612749900 0.39","1612750200 0.36","1612750500 0.34","1612750800 0.38","1612751100 0.45","1612751400 0.55","1612751700 0.52","1612752000 0.47","1612752300 0.43","1612752600 0.43","1612752900 0.43","1612753200 0.46","1612753500 0.4","1612753800 0.5","1612754100 0.49","1612754400 0.42","1612754700 0.39","1612755000 0.49","1612755300 0.45","1612755600 0.43","1612755900 0.45","1612756200 0.43","1612756500 0.43","1612756800 0.46","1612757100 0.4","1612757400 0.44","1612757700 0.42","1612758000 0.41","1612758300 0.4","1612758600 0.43","1612758900 0.42","1612759200 0.49","1612759500 0.45","1612759800 0.45","1612760100 0.51","1612760400 0.43","1612760700 0.45","1612761000 0.46","1612761300 0.49","1612761600 0.48","1612761900 0.4","1612762200 0.35","1612762500 0.41","1612762800 0.38","1612763100 0.39","1612763400 0.37","1612763700 0.41","1612764000 0.45","1612764300 0.41","1612764600 0.37","1612764900 0.42","1612765200 0.44","1612765500 0.49","1612765800 0.41","1612766100 0.41","1612766400 0.41","1612766700 0.4","1612767000 0.38","1612767300 0.34","1612767600 0.39","1612767900 0.37","1612768200 0.45","1612768500 0.39","1612768800 0.45","1612769100 0.43","1612769400 0.45","1612769700 0.43","1612770000 0.51","1612770300 0.46","1612770600 0.48","1612770900 0.42","1612771200 0.42","1612771500 0.44","1612771800 0.37","1612772100 0.38","1612772400 0.37","1612772700 0.37","1612773000 0.41","1612773300 0.45","1612773600 0.44","1612773900 0.44","1612774200 0.44","1612774500 0.43","1612774800 0.37","1612775100 0.42","1612775400 0.4","1612775700 0.41","1612776000 0.34","1612776300 0.37","1612776600 0.4","1612776900 0.37","1612777200 0.32","1612777500 0.38","1612777800 0.35","1612778100 0.33","1612778400 0.38","1612778700 0.37","1612779000 0.37","1612779300 0.38","1612779600 0.35","1612779900 0.38","1612780200 0.44","1612780500 0.45","1612780800 0.45","1612781100 0.46","1612781400 0.43","1612781700 0.45","1612782000 0.39","1612782300 0.38","1612782600 0.37","1612782900 0.38","1612783200 0.37","1612783500 0.34","1612783800 0.4","1612784100 0.39","1612784400 0.35","1612784700 0.42","1612785000 0.44","1612785300 0.44","1612785600 0.44","1612785900 0.47","1612786200 0.46","1612786500 0.44","1612786800 0.43","1612787100 0.38","1612787400 0.37","1612787700 0.41","1612788000 0.38","1612788300 0.33","1612788600 0.34","1612788900 0.38","1612789200 0.34","1612789500 0.3","1612789800 0.32","1612790100 0.47","1612790400 0.47","1612790700 0.52","1612791000 0.47","1612791300 0.54","1612791600 0.47","1612791900 0.45","1612792200 0.44","1612792500 0.45","1612792800 0.41","1612793100 0.39","1612793400 0.37","1612793700 0.41","1612794000 0.39","1612794300 0.35","1612794600 0.43","1612794900 0.39","1612795200 0.42","1612795500 0.4","1612795800 0.36","1612796100 0.37","1612796400 0.4","1612796700 0.4","1612797000 0.4","1612797300 0.38","1612797600 0.42","1612797900 0.41","1612798200 0.4","1612798500 0.36","1612798800 0.48","1612799100 0.48","1612799400 0.48","1612799700 0.41","1612800000 0.43","1612800300 0.44","1612800600 0.42","1612800900 0.37","1612801200 0.38","1612801500 0.37","1612801800 0.39","1612802100 0.39","1612802400 0.36","1612802700 0.44","1612803000 0.49","1612803300 0.45","1612803600 0.45","1612803900 0.46","1612804200 0.45","1612804500 0.43","1612804800 0.41","1612805100 0.42","1612805400 0.38","1612805700 0.35","1612806000 0.38","1612806300 0.46","1612806600 0.41","1612806900 0.37","1612807200 0.39","1612807500 0.42","1612807800 0.44","1612808100 0.43","1612808400 0.39","1612808700 0.4","1612809000 0.43","1612809300 0.54","1612809600 0.5","1612809900 0.47","1612810200 0.48","1612810500 0.41","1612810800 0.35","1612811100 0.35","1612811400 0.42","1612811700 0.41","1612812000 0.39","1612812300 0.36","1612812600 0.39","1612812900 0.37","1612813200 0.35","1612813500 0.37","1612813800 0.46","1612814100 0.4","1612814400 0.38","1612814700 0.43","1612815000 0.46","1612815300 0.49","1612815600 0.45","1612815900 0.43","1612816200 0.5","1612816500 0.49","1612816800 0.45","1612817100 0.39","1612817400 0.44","1612817700 0.44","1612818000 0.45","1612818300 0.43","1612818600 0.44","1612818900 0.43","1612819200 0.43","1612819500 0.43","1612819800 0.37","1612820100 0.37","1612820400 0.37","1612820700 0.37","1612821000 0.39","1612821300 0.37","1612821600 0.39","1612821900 0.37","1612822200 0.39","1612822500 0.39","1612822800 0.38","1612823100 0.35","1612823400 0.45","1612823700 0.43","1612824000 0.47","1612824300 0.43","1612824600 0.43","1612824900 0.4","1612825200 0.45","1612825500 0.4","1612825800 0.39","1612826100 0.43","1612826400 0.54","1612826700 0.52","1612827000 0.45","1612827300 0.41","1612827600 0.45","1612827900 0.46","1612828200 0.38","1612828500 0.37","1612828800 0.39","1612829100 0.37","1612829400 0.4","1612829700 0.33","1612830000 0.37","1612830300 0.37","1612830600 0.37","1612830900 0.49","1612831200 0.48","1612831500 0.53","1612831800 0.46","1612832100 0.43","1612832400 0.4","1612832700 0.46","1612833000 0.53","1612833300 0.45","1612833600 0.49","1612833900 0.48","1612834200 0.45","1612834500 0.39","1612834800 0.38","1612835100 0.48","1612835400 0.49","1612835700 0.46","1612836000 0.42","1612836300 0.43","1612836600 0.4","1612836900 0.36","1612837200 0.37","1612837500 0.51","1612837800 0.44","1612838100 0.47","1612838400 0.5","1612838700 0.51","1612839000 0.47","1612839300 0.46","1612839600 0.43","1612839900 0.46","1612840200 0.45","1612840500 0.42","1612840800 0.38","1612841100 0.37","1612841400 0.38","1612841700 0.34","1612842000 0.37","1612842300 0.41","1612842600 0.42","1612842900 0.44","1612843200 0.48","1612843500 0.44","1612843800 0.45","1612844100 0.46","1612844400 0.42","1612844700 0.4","1612845000 0.44","1612845300 0.38","1612845600 0.38","1612845900 0.35","1612846200 0.33","1612846500 0.38","1612846800 0.35","1612847100 0.33","1612847400 0.37","1612847700 0.37","1612848000 0.37","1612848300 0.37","1612848600 0.38","1612848900 0.41","1612849200 0.37","1612849500 0.39","1612849800 0.41","1612850100 0.39","1612850400 0.39","1612850700 0.4","1612851000 0.37","1612851300 0.4","1612851600 0.4","1612851900 0.35","1612852200 0.37","1612852500 0.38","1612852800 0.36","1612853100 0.36","1612853400 0.35","1612853700 0.36","1612854000 0.36","1612854300 0.36","1612854600 0.34","1612854900 0.38","1612855200 0.43","1612855500 0.4","1612855800 0.43","1612856100 0.36","1612856400 0.4","1612856700 0.43","1612857000 0.34","1612857300 0.3","1612857600 0.34","1612857900 0.35","1612858200 0.36","1612858500 0.38","1612858800 0.4","1612859100 0.4","1612859400 0.38","1612859700 0.37","1612860000 0.37","1612860300 0.44","1612860600 0.42","1612860900 0.41","1612861200 0.52","1612861500 0.54","1612861800 0.45","1612862100 0.46","1612862400 0.44","1612862700 0.44","1612863000 0.39","1612863300 0.41","1612863600 0.36","1612863900 0.37","1612864200 0.4","1612864500 0.35","1612864800 0.4","1612865100 0.42","1612865400 0.44","1612865700 0.44","1612866000 0.46","1612866300 0.52","1612866600 0.48","1612866900 0.45","1612867200 0.53","1612867500 0.5","1612867800 0.53","1612868100 0.48","1612868400 0.45","1612868700 0.4","1612869000 0.4","1612869300 0.35","1612869600 0.35","1612869900 0.34","1612870200 0.4","1612870500 0.35","1612870800 0.38","1612871100 0.36","1612871400 0.4","1612871700 0.39","1612872000 0.45","1612872300 0.41","1612872600 0.41","1612872900 0.43","1612873200 0.37","1612873500 0.37","1612873800 0.4","1612874100 0.4","1612874400 0.36","1612874700 0.39","1612875000 0.39","1612875300 0.33","1612875600 0.3","1612875900 0.28","1612876200 0.3","1612876500 0.35","1612876800 0.37","1612877100 0.37","1612877400 0.34","1612877700 0.46","1612878000 0.43","1612878300 0.42","1612878600 0.42","1612878900 0.46","1612879200 0.42","1612879500 0.37","1612879800 0.35","1612880100 0.38","1612880400 0.35","1612880700 0.32","1612881000 0.4","1612881300 0.38","1612881600 0.36","1612881900 0.33","1612882200 0.32","1612882500 0.34","1612882800 0.34","1612883100 0.41","1612883400 0.39","1612883700 0.41","1612884000 0.36","1612884300 0.34","1612884600 0.41","1612884900 0.42","1612885200 0.44","1612885500 0.48","1612885800 0.44","1612886100 0.44","1612886400 0.5","1612886700 0.52","1612887000 0.45","1612887300 0.43","1612887600 0.49","1612887900 0.47","1612888200 0.42","1612888500 0.39","1612888800 0.39","1612889100 0.4","1612889400 0.45","1612889700 0.42","1612890000 0.4","1612890300 0.45","1612890600 0.41","1612890900 0.37","1612891200 0.36","1612891500 0.44","1612891800 0.43","1612892100 0.43","1612892400 0.36","1612892700 0.42","1612893000 0.44","1612893300 0.45","1612893600 0.44","1612893900 0.44","1612894200 0.39","1612894500 0.34","1612894800 0.35","1612895100 0.42","1612895400 0.4","1612895700 0.43","1612896000 0.43","1612896300 0.43","1612896600 0.43","1612896900 0.43","1612897500 0.4","1612897800 0.51","1612898100 0.51","1612898400 0.45","1612898700 0.44","1612899000 0.46","1612899300 0.46","1612899600 0.4","1612899900 0.37","1612900200 0.42","1612900500 0.41","1612900800 0.37","1612901100 0.36","1612901400 0.49","1612901700 0.47","1612902000 0.43","1612902300 0.39","1612902600 0.44","1612902900 0.43","1612903200 0.41","1612903500 0.35","1612903800 0.42","1612904100 0.42","1612904400 0.42","1612904700 0.41","1612905000 0.41","1612905300 0.44","1612905600 0.39","1612905900 0.39","1612906200 0.4","1612906500 0.4","1612906800 0.38","1612907100 0.39","1612907400 0.36","1612907700 0.39","1612908000 0.37","1612908300 0.35","1612908600 0.36","1612908900 0.46","1612909200 0.42","1612909500 0.45","1612909800 0.46","1612910100 0.53","1612910400 0.52","1612910700 0.49","1612911000 0.46","1612911300 0.53","1612911600 0.53","1612911900 0.54","1612912200 0.5","1612912500 0.47","1612912800 0.44","1612913100 0.37","1612913400 0.35","1612913700 0.36","1612914000 0.41","1612914300 0.38","1612914600 0.38","1612914900 0.4","1612915200 0.43","1612915500 0.4","1612915800 0.39","1612916100 0.4","1612916400 0.44","1612916700 0.44","1612917000 0.46","1612917300 0.41","1612917600 0.5","1612917900 0.53","1612918200 0.46","1612918500 0.43","1612918800 0.44","1612919100 0.47","1612919400 0.43","1612919700 0.36","1612920000 0.4","1612920300 0.39","1612920600 0.36","1612920900 0.35","1612921200 0.35","1612921500 0.4","1612921800 0.38","1612922100 0.39","1612922400 0.47","1612922700 0.54","1612923000 0.49","1612923300 0.47","1612923600 0.46","1612923900 0.46","1612924200 0.43","1612924500 0.43","1612924800 0.36","1612925100 0.38","1612925400 0.46","1612925700 0.41","1612926000 0.38","1612926300 0.37","1612926600 0.37","1612926900 0.38","1612927200 0.38","1612927500 0.4","1612927800 0.48","1612928100 0.43","1612928400 0.44","1612928700 0.52","1612929000 0.53","1612929300 0.47","1612929600 0.45","1612929900 0.49","1612930200 0.49","1612930500 0.45","1612930800 0.46","1612931100 0.45","1612931400 0.44","1612931700 0.41","1612932000 0.44","1612932300 0.41","1612932600 0.43","1612932900 0.43","1612933200 0.46","1612933500 0.38","1612933800 0.4","1612934100 0.38","1612934400 0.36","1612934700 0.42","1612935000 0.42","1612935300 0.51","1612935600 0.44","1612935900 0.45","1612936200 0.47","1612936500 0.41","1612936800 0.44","1612937100 0.38","1612937400 0.37","1612937700 0.41","1612938000 0.36","1612938300 0.39","1612938600 0.35","1612938900 0.38","1612939200 0.34","1612939500 0.35","1612939800 0.36","1612940100 0.36","1612940400 0.36","1612940700 0.39","1612941000 0.37","1612941300 0.38","1612941600 0.43","1612941900 0.45","1612942200 0.42","1612942500 0.46","1612942800 0.45","1612943100 0.36","1612943400 0.33","1612943700 0.33","1612944000 0.37","1612944300 0.48","1612944600 0.45","1612944900 0.4","1612945200 0.45","1612945500 0.41","1612945800 0.41","1612946100 0.38","1612946400 0.42","1612946700 0.39","1612947000 0.36","1612947300 0.35","1612947600 0.37","1612947900 0.36","1612948200 0.33","1612948500 0.3","1612948800 0.28","1612949100 0.34","1612949400 0.37","1612949700 0.39","1612950000 0.42","1612950300 0.43","1612950600 0.39","1612950900 0.33","1612951200 0.35","1612951500 0.42","1612951800 0.37","1612952100 0.38","1612952400 0.37","1612952700 0.39","1612953000 0.39","1612953300 0.46","1612953600 0.41","1612953900 0.42","1612954200 0.4","1612954500 0.37","1612954800 0.37","1612955100 0.4","1612955400 0.39","1612955700 0.35","1612956000 0.42","1612956300 0.45","1612956600 0.54","1612956900 0.51","1612957200 0.49","1612957500 0.42","1612957800 0.42","1612958100 0.45","1612958400 0.47","1612958700 0.45","1612959000 0.45","1612959300 0.45","1612959600 0.45","1612959900 0.47","1612960200 0.49","1612960500 0.43","1612960800 0.41","1612961100 0.39","1612961400 0.37","1612961700 0.37","1612962000 0.33","1612962300 0.35","1612962600 0.35","1612962900 0.31","1612963200 0.36","1612963500 0.31","1612963800 0.35","1612964100 0.37","1612964400 0.35","1612964700 0.38","1612965000 0.36","1612965300 0.34","1612965600 0.31","1612965900 0.32","1612966200 0.37","1612966500 0.42","1612966800 0.42","1612967100 0.4","1612967400 0.42","1612967700 0.44","1612968000 0.46","1612968300 0.44","1612968600 0.42","1612968900 0.49","1612969200 0.41","1612969500 0.38","1612969800 0.37","1612970100 0.43","1612970400 0.41","1612970700 0.42","1612971000 0.43","1612971300 0.43","1612971600 0.43","1612971900 0.46","1612972200 0.47","1612972500 0.42","1612972800 0.46","1612973100 0.43","1612973400 0.4","1612973700 0.36","1612974000 0.37","1612974300 0.42","1612974600 0.08","1612974900 0.07","1612975200 0.15","1612975500 0.23","1612975800 0.29","1612976100 0.17","1612976400 0.14","1612976700 0.2","1612977000 0.3","1612977300 0.28","1612977600 0.29","1612977900 0.31","1612978200 0.38","1612978500 0.42","1612978800 0.4","1612979100 0.39","1612979400 0.37","1612979700 0.33","1612980000 0.3","1612980300 0.34","1612980600 0.33","1612980900 0.43","1612981200 0.41","1612981500 0.42","1612981800 0.46","1612982100 0.49","1612982400 0.5","1612982700 0.55","1612983000 0.5","1612983300 0.52","1612983600 0.43","1612983900 0.43","1612984200 0.45","1612984500 0.45","1612984800 0.46","1612985100 0.47","1612985400 0.43","1612985700 0.45","1612986000 0.45","1612986300 0.45","1612986600 0.44","1612986900 0.44","1612987200 0.44","1612987500 0.44","1612987800 0.44","1613059200 0.13","1613059500 0.33","1613059800 0.16","1613060100 0.21","1613060400 0.21","1613060700 0.24","1613061000 0.31","1613061300 0.37","1613061600 0.4","1613061900 0.49","1613062200 0.49","1613062500 0.51","1613062800 0.54","1613063100 0.58","1613063400 0.59","1613063700 0.55","1613064000 0.49","1613064300 0.51","1613064600 0.52","1613064900 0.52","1613065200 0.47","1613065500 0.55","1613065800 0.51","1613066100 0.46","1613066400 0.43","1613066700 0.47","1613067000 0.44","1613067300 0.52","1613067600 0.47","1613067900 0.51","1613068200 0.5","1613068500 0.52","1613068800 0.49","1613069100 0.43","1613069400 0.52","1613069700 0.48","1613070000 0.41","1613070300 0.37","1613070600 0.45","1613070900 0.38","1613071200 0.37","1613071500 0.4","1613071800 0.49","1613072100 0.51","1613072400 0.46","1613072700 0.44","1613073000 0.44","1613073300 0.5","1613073600 0.49","1613073900 0.47","1613074200 0.48","1613074500 0.51","1613074800 0.4","1613075100 0.4","1613075400 0.34","1613075700 0.4","1613076000 0.41","1613076300 0.37","1613076600 0.45","1613076900 0.45","1613077200 0.5","1613077500 0.5","1613077800 0.42","1613078100 0.45","1613078400 0.45","1613078700 0.49","1613079000 0.44","1613079300 0.47","1613079600 0.48","1613079900 0.44","1613080200 0.42","1613080500 0.5","1613080800 0.5","1613081100 0.45","1613081400 0.43","1613081700 0.42","1613082000 0.49","1613082300 0.46","1613082600 0.44","1613082900 0.45","1613083200 0.51","1613083500 0.46","1613083800 0.4","1613084100 0.47","1613084400 0.53","1613084700 0.49","1613085000 0.47","1613085300 0.43","1613085600 0.47","1613085900 0.51","1613086200 0.47","1613086500 0.4","1613086800 0.43","1613087100 0.47","1613087400 0.41","1613087700 0.46","1613088000 0.49","1613088300 0.52","1613088600 0.52","1613088900 0.43","1613089200 0.38","1613089500 0.42","1613089800 0.43","1613090100 0.37","1613090400 0.33","1613090700 0.41","1613091000 0.41","1613091300 0.41","1613091600 0.35","1613091900 0.5","1613092200 0.52","1613092500 0.46","1613092800 0.44","1613093100 0.46","1613093400 0.46","1613093700 0.49","1613094000 0.43","1613094300 0.41","1613094600 0.41","1613094900 0.44","1613095200 0.4","1613095500 0.38","1613095800 0.41","1613096100 0.44","1613096400 0.42","1613096700 0.42","1613097000 0.46","1613097300 0.39","1613097600 0.39","1613097900 0.43","1613098200 0.49","1613098500 0.52","1613098800 0.55","1613099100 0.5","1613099400 0.52","1613099700 0.55","1613100000 0.45","1613100300 0.46","1613100600 0.46","1613100900 0.46","1613101200 0.46","1613101500 0.48","1613101800 0.42","1613102100 0.43","1613102400 0.42","1613102700 0.41","1613103000 0.42","1613103300 0.51","1613103600 0.48","1613103900 0.45","1613104200 0.45","1613104500 0.48","1613104800 0.42","1613105100 0.44","1613105400 0.44","1613105700 0.47","1613106000 0.43","1613106300 0.44","1613106600 0.41","1613106900 0.41","1613107200 0.38","1613107500 0.43","1613107800 0.36","1613108100 0.36","1613108400 0.38","1613108700 0.45","1613109000 0.42","1613109300 0.41","1613109600 0.43","1613109900 0.42","1613110200 0.42","1613110500 0.43","1613110800 0.47","1613111100 0.47","1613111400 0.49","1613111700 0.53","1613112000 0.53","1613112300 0.53","1613112600 0.52","1613112900 0.48","1613113200 0.49","1613113500 0.5","1613113800 0.43","1613114100 0.45","1613114400 0.47","1613114700 0.49","1613115000 0.49","1613115300 0.5","1613115600 0.52","1613115900 0.5","1613116200 0.47","1613116500 0.53","1613116800 0.5","1613117100 0.51","1613117400 0.47","1613117700 0.43","1613118000 0.45","1613118300 0.47","1613118600 0.42","1613118900 0.49","1613119200 0.44","1613119500 0.45","1613119800 0.51","1613120100 0.49","1613120400 0.46","1613120700 0.49","1613121000 0.5","1613121300 0.5","1613121600 0.47","1613121900 0.45","1613122200 0.5","1613122500 0.5","1613122800 0.42","1613123100 0.46","1613123400 0.43","1613123700 0.41","1613124000 0.43","1613124300 0.38","1613124600 0.42","1613124900 0.41","1613125200 0.41","1613125500 0.48","1613125800 0.54","1613126100 0.52","1613126400 0.5","1613126700 0.48","1613127000 0.56","1613127300 0.43","1613127600 0.41","1613127900 0.36","1613128200 0.39","1613128500 0.36","1613128800 0.36","1613129100 0.36","1613129400 0.37","1613129700 0.36","1613130000 0.35","1613130300 0.42","1613130600 0.51","1613130900 0.54","1613131200 0.51","1613131500 0.49","1613131800 0.55","1613132100 0.48","1613132400 0.44","1613132700 0.4","1613133000 0.38","1613133300 0.47","1613133600 0.45","1613133900 0.47","1613134200 0.42","1613134500 0.45","1613134800 0.45","1613135100 0.41","1613135400 0.4","1613135700 0.45","1613136000 0.46","1613136300 0.42","1613136600 0.39","1613136900 0.46","1613137200 0.45","1613137500 0.42","1613137800 0.42","1613138100 0.53","1613138400 0.53","1613138700 0.47","1613139000 0.44","1613139300 0.4","1613139600 0.44","1613139900 0.45","1613140200 0.43","1613140500 0.44","1613140800 0.51","1613141100 0.45","1613141400 0.42","1613141700 0.48","1613142000 0.5","1613142300 0.47","1613142600 0.52","1613142900 0.42","1613143200 0.44","1613143500 0.49","1613143800 0.45","1613144100 0.49","1613144400 0.45","1613144700 0.44","1613145000 0.41","1613145300 0.45","1613145600 0.45","1613145900 0.54","1613146200 0.54","1613146500 0.54","1613146800 0.54","1613147100 0.54","1613148000 0.45","1613148300 0.42","1613148600 0.43","1613148900 0.4","1613149200 0.41","1613149500 0.4","1613149800 0.41","1613150100 0.39","1613150400 0.35","1613150700 0.37","1613151000 0.38","1613151300 0.37","1613151600 0.34","1613151900 0.41","1613152200 0.4","1613152500 0.36","1613152800 0.36","1613153100 0.39","1613153400 0.43","1613153700 0.37","1613154000 0.4","1613154300 0.43","1613154600 0.49","1613154900 0.43","1613155200 0.5","1613155500 0.5","1613155800 0.52","1613156100 0.47","1613156400 0.47","1613156700 0.45","1613157000 0.49","1613157300 0.44","1613157600 0.44","1613157900 0.39","1613158200 0.41","1613158500 0.42","1613158800 0.42","1613159100 0.44","1613159400 0.42","1613159700 0.41","1613160000 0.42","1613160300 0.44","1613160600 0.52","1613160900 0.49","1613161200 0.51","1613161500 0.57","1613161800 0.53","1613162100 0.56","1613162400 0.53","1613162700 0.45","1613163000 0.47","1613163300 0.54","1613163600 0.48","1613163900 0.49","1613164200 0.47","1613164500 0.42","1613164800 0.42","1613165100 0.45","1613165400 0.42","1613165700 0.4","1613166000 0.43","1613166300 0.4","1613166600 0.46","1613166900 0.54","1613167200 0.5","1613167500 0.44","1613167800 0.41","1613168100 0.41","1613168400 0.47","1613168700 0.48","1613169000 0.44","1613169300 0.49","1613169600 0.5","1613169900 0.52","1613170200 0.41","1613170500 0.41","1613170800 0.42","1613171100 0.45","1613171400 0.44","1613171700 0.42","1613172000 0.43","1613172300 0.39","1613172600 0.4","1613172900 0.39","1613173200 0.49","1613173500 0.49","1613173800 0.48","1613174100 0.51","1613174400 0.51","1613174700 0.49","1613175000 0.44","1613175300 0.42","1613175600 0.41","1613175900 0.46","1613176200 0.44","1613176500 0.42","1613176800 0.4","1613177100 0.55","1613177400 0.48","1613177700 0.43","1613178000 0.5","1613178300 0.59","1613178600 0.55","1613178900 0.5","1613179200 0.5","1613179500 0.47","1613179800 0.44","1613180100 0.47","1613180400 0.41","1613180700 0.47","1613181000 0.51","1613181300 0.46","1613181600 0.44","1613181900 0.48","1613182200 0.44","1613182500 0.45","1613182800 0.41","1613183100 0.43","1613183400 0.54","1613183700 0.51","1613184000 0.49","1613184300 0.48","1613184600 0.45","1613184900 0.39","1613185200 0.36","1613185500 0.42","1613185800 0.5","1613186100 0.52","1613186400 0.49","1613186700 0.43","1613187000 0.43","1613187300 0.44","1613187600 0.41","1613187900 0.41","1613188200 0.43","1613188500 0.44","1613188800 0.47","1613189100 0.48","1613189400 0.48","1613189700 0.45","1613190000 0.42","1613190300 0.41","1613190600 0.38","1613190900 0.43","1613191200 0.43","1613191500 0.36","1613191800 0.39","1613192100 0.42","1613192400 0.35","1613192700 0.36","1613193000 0.34","1613193300 0.5","1613193600 0.42","1613193900 0.44","1613194200 0.42","1613194500 0.43","1613194800 0.4","1613195100 0.46","1613195400 0.48","1613195700 0.49","1613196000 0.54","1613196300 0.47","1613196600 0.45","1613196900 0.49","1613197200 0.43","1613197500 0.42","1613197800 0.36","1613198100 0.37","1613198400 0.39","1613198700 0.35","1613199000 0.42","1613199300 0.37","1613199600 0.43","1613199900 0.43","1613200200 0.42","1613200500 0.47","1613200800 0.52","1613201100 0.46","1613201400 0.41","1613201700 0.44","1613202000 0.56","1613202300 0.55","1613202600 0.5","1613202900 0.46","1613203200 0.48","1613203500 0.5","1613203800 0.5","1613204100 0.47","1613204400 0.47","1613204700 0.56","1613205000 0.51","1613205300 0.42","1613205600 0.48","1613205900 0.55","1613206200 0.5","1613206500 0.48","1613206800 0.45","1613207100 0.49","1613207400 0.48","1613207700 0.45","1613208000 0.48","1613208300 0.53","1613208600 0.5","1613208900 0.49","1613209200 0.53","1613209500 0.56","1613209800 0.53","1613210100 0.53","1613210400 0.45","1613210700 0.47","1613211000 0.43","1613211300 0.39","1613211600 0.35","1613211900 0.35","1613212200 0.4","1613212500 0.37","1613212800 0.38","1613213100 0.36","1613213400 0.41","1613213700 0.39","1613214000 0.41","1613214300 0.4","1613214600 0.46","1613214900 0.43","1613215200 0.4","1613215500 0.4","1613215800 0.47","1613216100 0.45","1613216400 0.41","1613216700 0.35","1613217000 0.39","1613217300 0.35","1613217600 0.37","1613217900 0.37","1613218200 0.4","1613218500 0.38","1613218800 0.34","1613219100 0.37","1613219400 0.41","1613219700 0.51","1613220000 0.42","1613220300 0.41","1613220600 0.43","1613220900 0.47","1613221200 0.45","1613221500 0.45","1613221800 0.41","1613222100 0.45","1613222400 0.42","1613222700 0.44","1613223000 0.41","1613223300 0.5","1613223600 0.47","1613223900 0.48","1613224200 0.44","1613224500 0.47","1613224800 0.41","1613225100 0.41","1613225400 0.4","1613225700 0.4","1613226000 0.37","1613226300 0.44","1613226600 0.39","1613226900 0.36","1613227200 0.4","1613227500 0.38","1613227800 0.38","1613228100 0.41","1613228400 0.44","1613228700 0.45","1613229000 0.47","1613229300 0.49","1613229600 0.54","1613229900 0.46","1613230200 0.42","1613230500 0.41","1613230800 0.44","1613231100 0.45","1613231400 0.39","1613231700 0.39","1613232000 0.41","1613232300 0.41","1613232600 0.41","1613232900 0.38","1613233200 0.42","1613233500 0.44","1613233800 0.45","1613234100 0.42","1613234400 0.42","1613234700 0.44","1613235000 0.44","1613235300 0.41","1613235600 0.41","1613235900 0.48","1613236200 0.42","1613236500 0.39","1613236800 0.42","1613237100 0.41","1613237400 0.39","1613237700 0.35","1613238000 0.44","1613238300 0.52","1613238600 0.47","1613238900 0.43","1613239200 0.41","1613239500 0.41","1613239800 0.45","1613240100 0.45","1613240400 0.44","1613240700 0.4","1613241000 0.39","1613241300 0.35","1613241600 0.39","1613241900 0.4","1613242200 0.46","1613242500 0.41","1613242800 0.43","1613243100 0.4","1613243400 0.43","1613243700 0.43","1613244000 0.4","1613244300 0.36","1613244600 0.38","1613244900 0.44","1613245200 0.41","1613245500 0.39","1613245800 0.48","1613246100 0.45","1613246400 0.43","1613246700 0.41","1613247000 0.39","1613247300 0.48","1613247600 0.48","1613247900 0.45","1613248200 0.49","1613248500 0.47","1613248800 0.47","1613249100 0.45","1613249400 0.44","1613249700 0.44","1613250000 0.44","1613250300 0.44","1613250600 0.44","1613252400 0.23","1613252700 0.27","1613253000 0.3","1613253300 0.39","1613253600 0.44","1613253900 0.39","1613254200 0.36","1613254500 0.4","1613254800 0.37","1613255100 0.34","1613255400 0.31","1613255700 0.35","1613256000 0.34","1613256300 0.34","1613256600 0.33","1613256900 0.37","1613257200 0.4","1613257500 0.32","1613257800 0.34","1613258100 0.41","1613258400 0.4","1613258700 0.4","1613259000 0.41","1613259300 0.41","1613259600 0.5","1613259900 0.43","1613260200 0.41","1613260500 0.38","1613260800 0.37","1613261100 0.4","1613261400 0.39","1613261700 0.37","1613262000 0.51","1613262300 0.46","1613262600 0.44","1613262900 0.41","1613263200 0.47","1613263500 0.51","1613263800 0.5","1613264100 0.43","1613264400 0.46","1613264700 0.47","1613265000 0.45","1613265300 0.42","1613265600 0.4","1613265900 0.53","1613266200 0.49","1613266500 0.47","1613266800 0.51","1613267100 0.57","1613267400 0.56","1613267700 0.46","1613268000 0.46","1613268300 0.58","1613268600 0.52","1613268900 0.5","1613269200 0.52","1613269500 0.5","1613269800 0.43","1613270100 0.37","1613270400 0.36","1613270700 0.39","1613271000 0.46","1613271300 0.42","1613271600 0.44","1613271900 0.41","1613272200 0.41","1613272500 0.35","1613272800 0.38","1613273100 0.36","1613273400 0.5","1613273700 0.44","1613274000 0.38","1613274300 0.34","1613274600 0.39","1613274900 0.36","1613275200 0.34","1613275500 0.32","1613275800 0.41","1613276100 0.44","1613276400 0.43","1613276700 0.37","1613277000 0.46","1613277300 0.48","1613277600 0.5","1613277900 0.42","1613278200 0.41","1613278500 0.4","1613278800 0.39","1613279100 0.44","1613279400 0.47","1613279700 0.46","1613280000 0.42","1613280300 0.39","1613280600 0.38","1613280900 0.36","1613281200 0.4","1613281500 0.36","1613281800 0.36","1613282100 0.38","1613282400 0.4","1613282700 0.38","1613283000 0.4","1613283300 0.49","1613283600 0.44","1613283900 0.44","1613284200 0.43","1613284500 0.45","1613284800 0.44","1613285100 0.47","1613285400 0.44","1613285700 0.45","1613286000 0.44","1613286300 0.45","1613286600 0.46","1613286900 0.48","1613287200 0.52","1613287500 0.46","1613287800 0.41","1613288100 0.41","1613288400 0.41","1613288700 0.43","1613289000 0.38","1613289300 0.36","1613289600 0.48","1613289900 0.5","1613290200 0.45","1613290500 0.48","1613290800 0.51","1613291100 0.56","1613291400 0.55","1613291700 0.51","1613292000 0.49","1613292300 0.48","1613292600 0.47","1613292900 0.38","1613293200 0.41","1613293500 0.43","1613293800 0.44","1613294100 0.46","1613294400 0.47","1613294700 0.47","1613295000 0.48","1613295300 0.47","1613295600 0.42","1613295900 0.47","1613296200 0.46","1613296500 0.49","1613296800 0.47","1613297100 0.53","1613297400 0.51","1613297700 0.45","1613298000 0.4","1613298300 0.43","1613298600 0.47","1613298900 0.41","1613299200 0.36","1613299500 0.45","1613299800 0.43","1613300100 0.42","1613300400 0.45","1613300700 0.49","1613301000 0.46","1613301300 0.43","1613301600 0.44","1613301900 0.39","1613302200 0.37","1613302500 0.36","1613302800 0.33","1613303100 0.33","1613303400 0.46","1613303700 0.48","1613304000 0.42","1613304300 0.37","1613304600 0.44","1613304900 0.41","1613305200 0.4","1613305500 0.41","1613305800 0.47","1613306100 0.38","1613306400 0.38","1613306700 0.38","1613307000 0.38","1613307300 0.37","1613307600 0.34","1613307900 0.37","1613308200 0.4","1613308500 0.44","1613308800 0.42","1613309100 0.35","1613309400 0.36","1613309700 0.38","1613310000 0.36","1613310300 0.35","1613310600 0.35","1613310900 0.47","1613311200 0.44","1613311500 0.42","1613311800 0.4","1613312100 0.45","1613312400 0.42","1613312700 0.41","1613313000 0.37","1613313300 0.37","1613313600 0.36","1613313900 0.34","1613314200 0.43","1613314500 0.45","1613314800 0.45","1613315100 0.45","1613315400 0.46","1613315700 0.43","1613316000 0.41","1613316300 0.39","1613316600 0.37","1613316900 0.36","1613317200 0.38","1613317500 0.34","1613317800 0.42","1613318100 0.45","1613318400 0.48","1613318700 0.45","1613319000 0.43","1613319300 0.39","1613319600 0.42","1613319900 0.41","1613320200 0.41","1613320500 0.44","1613320800 0.41","1613321100 0.37","1613321400 0.36","1613321700 0.41","1613322000 0.44","1613322300 0.48","1613322600 0.43","1613322900 0.46","1613323200 0.46","1613323500 0.45","1613323800 0.38","1613324100 0.36","1613324400 0.35","1613324700 0.46","1613325000 0.44","1613325300 0.42","1613325600 0.39","1613325900 0.42","1613326200 0.41","1613326500 0.35","1613326800 0.39","1613327100 0.38","1613327400 0.35","1613327700 0.36","1613328000 0.38","1613328300 0.42","1613328600 0.39","1613328900 0.44","1613329200 0.43","1613329500 0.37","1613329800 0.34","1613330100 0.35","1613330400 0.45","1613330700 0.48","1613331000 0.49","1613331300 0.42","1613331600 0.4","1613331900 0.37","1613332200 0.38","1613332500 0.37","1613332800 0.39","1613333100 0.36","1613333400 0.36","1613333700 0.33","1613334000 0.33","1613334300 0.33","1613334600 0.38","1613334900 0.39","1613335200 0.37","1613335500 0.38","1613335800 0.49","1613336100 0.49","1613336400 0.51","1613336700 0.4","1613337000 0.45","1613337300 0.48","1613337600 0.47","1613337900 0.46","1613338200 0.45","1613338500 0.43","1613338800 0.41","1613339100 0.39","1613339400 0.38","1613339700 0.41","1613340000 0.42","1613340300 0.35","1613340600 0.33","1613340900 0.39","1613341200 0.33","1613341500 0.38","1613341800 0.4","1613342100 0.5","1613342400 0.45","1613342700 0.44","1613343000 0.38","1613343300 0.45","1613343600 0.49","1613343900 0.53","1613344200 0.49","1613344500 0.51","1613344800 0.5","1613345100 0.46","1613345400 0.41","1613345700 0.42","1613346000 0.45","1613346300 0.44","1613346600 0.41","1613346900 0.35","1613347200 0.37","1613347500 0.41","1613347800 0.39","1613348100 0.37","1613348400 0.44","1613348700 0.43","1613349000 0.41","1613349300 0.41","1613349600 0.44","1613349900 0.49","1613350200 0.44","1613350500 0.42","1613350800 0.51","1613351100 0.51","1613351400 0.46","1613351700 0.45","1613352000 0.47","1613352300 0.49","1613352600 0.43","1613352900 0.46","1613353200 0.38","1613353500 0.4","1613353800 0.42","1613354100 0.38","1613354400 0.36","1613354700 0.4","1613355000 0.52","1613355300 0.47","1613355600 0.49","1613355900 0.49","1613356200 0.46","1613356500 0.45","1613356800 0.44","1613357100 0.5","1613357400 0.46","1613357700 0.43","1613358000 0.44","1613358300 0.54","1613358600 0.49","1613358900 0.53","1613359200 0.48","1613359500 0.47","1613359800 0.45","1613360100 0.42","1613360400 0.41","1613360700 0.44","1613361000 0.46","1613361300 0.43","1613361600 0.43","1613361900 0.41","1613362200 0.42","1613362500 0.39","1613362800 0.37","1613363100 0.34","1613363400 0.44","1613363700 0.43","1613364000 0.38","1613364300 0.39","1613364600 0.46","1613364900 0.58","1613365200 0.5","1613365500 0.5","1613365800 0.47","1613366100 0.42","1613366400 0.38","1613366700 0.37","1613367000 0.36","1613367300 0.35","1613367600 0.32","1613367900 0.29","1613368200 0.3","1613368500 0.4","1613368800 0.4","1613369100 0.38","1613369400 0.47","1613369700 0.44","1613370000 0.49","1613370300 0.43","1613370600 0.4","1613370900 0.48","1613371200 0.43","1613371500 0.45","1613371800 0.43","1613372100 0.45","1613372400 0.43","1613372700 0.44","1613373000 0.42","1613373300 0.43","1613373600 0.4","1613373900 0.38","1613374200 0.39","1613374500 0.41","1613374800 0.41","1613375100 0.44","1613375400 0.44","1613375700 0.41","1613376000 0.38","1613376300 0.34","1613376600 0.33","1613376900 0.33","1613377200 0.35","1613377500 0.36","1613377800 0.32","1613378100 0.36","1613378400 0.45","1613378700 0.37","1613379000 0.35","1613379300 0.38","1613379600 0.45","1613379900 0.43","1613380200 0.45","1613380500 0.44","1613380800 0.48","1613381100 0.49","1613381400 0.53","1613381700 0.51","1613382000 0.54","1613382300 0.47","1613382600 0.44","1613382900 0.37","1613383200 0.45","1613383500 0.44","1613383800 0.47","1613384100 0.42","1613384400 0.4","1613384700 0.46","1613385000 0.41","1613385300 0.39","1613385600 0.39","1613385900 0.39","1613386200 0.44","1613386500 0.43","1613386800 0.45","1613387100 0.45","1613387400 0.44","1613387700 0.38","1613388000 0.35","1613388300 0.36","1613388600 0.34","1613388900 0.31","1613389200 0.32","1613389500 0.37","1613389800 0.4","1613390100 0.38","1613390400 0.4","1613390700 0.35","1613391000 0.37","1613391300 0.37","1613391600 0.37","1613391900 0.32","1613392200 0.39","1613392500 0.37","1613392800 0.35","1613393100 0.37","1613393400 0.41","1613393700 0.42","1613394000 0.4","1613394300 0.45","1613394600 0.47","1613394900 0.44","1613395200 0.39","1613395500 0.39","1613395800 0.39","1613396100 0.4","1613396400 0.37","1613396700 0.39","1613397000 0.39","1613397300 0.41","1613397600 0.35","1613397900 0.4","1613398200 0.36","1613398500 0.47","1613398800 0.44","1613399100 0.37","1613399400 0.36","1613399700 0.4","1613400000 0.41","1613400300 0.37","1613400600 0.36","1613400900 0.36","1613401200 0.36","1613401500 0.33","1613401800 0.36","1613402100 0.4","1613402400 0.37","1613402700 0.45","1613403000 0.43","1613403300 0.46","1613403600 0.5","1613403900 0.41","1613404200 0.41","1613404500 0.38","1613404800 0.38","1613405100 0.33","1613405400 0.26","1613405700 0.28","1613406000 0.35","1613406300 0.38","1613406600 0.37","1613406900 0.34","1613407200 0.45","1613407500 0.43","1613407800 0.36","1613408100 0.34","1613408400 0.36","1613408700 0.43","1613409000 0.37","1613409300 0.39","1613409600 0.41","1613409900 0.39","1613410200 0.45","1613410500 0.41","1613410800 0.42","1613411100 0.47","1613411400 0.43","1613411700 0.47","1613412000 0.49","1613412300 0.51","1613412600 0.47","1613412900 0.44","1613413200 0.51","1613413500 0.47","1613413800 0.42","1613414100 0.41","1613414400 0.4","1613414700 0.41","1613415000 0.41","1613415300 0.37","1613415600 0.34","1613415900 0.39","1613416200 0.41","1613416500 0.37","1613416800 0.38","1613417100 0.51","1613417400 0.49","1613417700 0.46","1613418000 0.39","1613418300 0.38","1613418600 0.46","1613418900 0.46","1613419200 0.43","1613419500 0.46","1613419800 0.19","1613420100 0.27","1613420400 0.28","1613420700 0.34","1613421000 0.36","1613421300 0.38","1613421600 0.36","1613421900 0.37","1613422200 0.36","1613422500 0.41","1613422800 0.43","1613423100 0.43","1613423400 0.42","1613423700 0.4","1613424000 0.54","1613424300 0.42","1613424600 0.38","1613424900 0.44","1613425200 0.42","1613425500 0.43","1613425800 0.38","1613426100 0.36","1613426400 0.38","1613426700 0.46","1613427000 0.47","1613427300 0.47","1613427600 0.47","1613427900 0.44","1613428200 0.47","1613428500 0.44","1613428800 0.5","1613429100 0.48","1613429400 0.43","1613429700 0.49","1613430000 0.41","1613430300 0.43","1613430600 0.33","1613430900 0.31","1613431200 0.34","1613431500 0.42","1613431800 0.38","1613432100 0.36","1613432400 0.43","1613432700 0.4","1613433000 0.37","1613433300 0.34","1613433600 0.31","1613433900 0.36","1613434200 0.35","1613434500 0.35","1613434800 0.36","1613435100 0.37","1613435400 0.38","1613435700 0.35","1613436000 0.29","1613436300 0.36","1613436600 0.37","1613436900 0.32","1613437200 0.33","1613437500 0.32","1613437800 0.39","1613438100 0.42","1613438400 0.4","1613438700 0.47","1613439000 0.44","1613439300 0.44","1613439600 0.48","1613439900 0.43","1613440200 0.51","1613440500 0.5","1613440800 0.48","1613441100 0.5","1613441400 0.52","1613441700 0.49","1613442000 0.5","1613442300 0.48","1613442600 0.54","1613442900 0.56","1613443200 0.51","1613443500 0.53","1613443800 0.54","1613444100 0.57","1613444400 0.5","1613444700 0.43","1613445000 0.46","1613445300 0.45","1613445600 0.46","1613445900 0.49","1613446200 0.48","1613446500 0.47","1613446800 0.41","1613447100 0.43","1613447400 0.35","1613447700 0.45","1613448000 0.43","1613448300 0.41","1613448600 0.38","1613448900 0.51","1613449200 0.39","1613449500 0.36","1613449800 0.35","1613450100 0.42","1613450400 0.46","1613450700 0.45","1613451000 0.4","1613451300 0.45","1613451600 0.44","1613451900 0.41","1613452200 0.4","1613452500 0.41","1613452800 0.4","1613453100 0.44","1613453400 0.39","1613453700 0.42","1613454000 0.4","1613454300 0.36","1613454600 0.3","1613454900 0.3","1613455200 0.29","1613455500 0.32","1613455800 0.43","1613456100 0.36","1613456400 0.44","1613456700 0.42","1613457000 0.38","1613457300 0.36","1613457600 0.4","1613457900 0.37","1613458200 0.38","1613458500 0.36","1613458800 0.38","1613459100 0.36","1613459400 0.38","1613459700 0.42","1613460000 0.43","1613460300 0.44","1613460600 0.38","1613460900 0.38","1613461200 0.42","1613461500 0.39","1613461800 0.4","1613462100 0.41","1613462400 0.39","1613462700 0.39","1613463000 0.36","1613463300 0.34","1613463600 0.35","1613463900 0.46","1613464200 0.43","1613464500 0.38","1613464800 0.37","1613465100 0.46","1613465400 0.45","1613465700 0.4","1613466000 0.35","1613466300 0.43","1613466600 0.44","1613466900 0.41","1613467200 0.32","1613467500 0.33","1613467800 0.35","1613468100 0.38","1613468400 0.41","1613468700 0.41","1613469000 0.43","1613469300 0.39","1613469600 0.37","1613469900 0.31","1613470200 0.33","1613470500 0.3","1613470800 0.35","1613471100 0.35","1613471400 0.38","1613471700 0.35","1613472000 0.35","1613472300 0.44","1613472600 0.44","1613472900 0.44","1613473200 0.49","1613473500 0.48","1613473800 0.53","1613474100 0.51","1613474400 0.45","1613474700 0.47","1613475000 0.45","1613475300 0.45","1613475600 0.43","1613475900 0.39","1613476200 0.41","1613476500 0.45","1613476800 0.43","1613477100 0.43","1613477400 0.48","1613477700 0.42","1613478000 0.37","1613478300 0.35","1613478600 0.38","1613478900 0.39","1613479200 0.38","1613479500 0.37","1613479800 0.37","1613480100 0.43","1613480400 0.44","1613480700 0.37","1613481000 0.38","1613481300 0.4","1613481600 0.41","1613481900 0.38","1613482200 0.42","1613482500 0.43","1613482800 0.39","1613483100 0.39","1613483400 0.38","1613483700 0.34","1613484000 0.44","1613484300 0.36","1613484600 0.43","1613484900 0.46","1613485200 0.53","1613485500 0.46","1613485800 0.38","1613486100 0.41","1613486400 0.43","1613486700 0.45","1613487000 0.48","1613487300 0.43","1613487600 0.44","1613487900 0.38","1613488200 0.43","1613488500 0.43","1613488800 0.4","1613489100 0.34","1613489400 0.33","1613489700 0.37","1613490000 0.37","1613490300 0.35","1613490600 0.39","1613490900 0.36","1613491200 0.38","1613491500 0.42","1613491800 0.44","1613492100 0.35","1613492400 0.35","1613492700 0.48","1613493000 0.42","1613493300 0.38","1613493600 0.36","1613493900 0.41","1613494200 0.4","1613494500 0.33","1613494800 0.34","1613495100 0.35","1613495400 0.4","1613495700 0.44","1613496000 0.4","1613496300 0.46","1613496600 0.46","1613496900 0.46","1613497200 0.46","1613497500 0.45","1613497800 0.43","1613498100 0.44","1613498400 0.37","1613498700 0.34","1613499000 0.38","1613499300 0.44","1613499600 0.41","1613499900 0.4","1613500200 0.47","1613500500 0.49","1613500800 0.45","1613501100 0.48","1613501400 0.45","1613501700 0.44","1613502000 0.41","1613502300 0.4","1613502600 0.42","1613502900 0.36","1613503200 0.35","1613503500 0.4","1613503800 0.47","1613504100 0.49","1613504400 0.4","1613504700 0.41","1613505000 0.4","1613505300 0.38","1613505600 0.36","1613505900 0.29","1613506200 0.37","1613506500 0.19","1613506800 0.12","1613507100 0.19","1613507400 0.24","1613507700 0.27","1613508000 0.31","1613508300 0.31","1613508600 0.28","1613508900 0.27","1613509200 0.43","1613509500 0.4","1613509800 0.4","1613510100 0.4","1613510400 0.45","1613510700 0.43","1613511000 0.43","1613511300 0.36","1613511600 0.37","1613511900 0.39","1613512200 0.36","1613512500 0.35","1613512800 0.36","1613513100 0.4","1613513400 0.37","1613513700 0.34","1613514000 0.32","1613514300 0.33","1613514600 0.36","1613514900 0.36","1613515200 0.39","1613515500 0.43","1613515800 0.48","1613516100 0.43","1613516400 0.37","1613516700 0.43","1613517000 0.45","1613517300 0.5","1613517600 0.45","1613517900 0.47","1613518200 0.44","1613518500 0.43","1613518800 0.38","1613519100 0.36","1613519400 0.42","1613519700 0.37","1613520000 0.35","1613520300 0.38","1613520600 0.39","1613520900 0.36","1613521200 0.35","1613521500 0.41","1613521800 0.48","1613522100 0.43","1613522400 0.45","1613522700 0.43","1613523000 0.47","1613523300 0.45","1613523600 0.38","1613523900 0.36","1613524200 0.4","1613524500 0.36","1613524800 0.4","1613525100 0.38","1613525400 0.43","1613525700 0.44","1613526000 0.43","1613526300 0.44","1613526600 0.4","1613526900 0.42","1613527200 0.36","1613527500 0.33","1613527800 0.37","1613528100 0.46","1613528400 0.42","1613528700 0.36","1613529000 0.37","1613529300 0.4","1613529600 0.39","1613529900 0.37","1613530200 0.39","1613530500 0.38","1613530800 0.43","1613531100 0.38","1613531400 0.37","1613531700 0.36","1613532000 0.36","1613532300 0.4","1613532600 0.42","1613532900 0.39","1613533200 0.37","1613533500 0.33","1613533800 0.37","1613534100 0.36","1613534400 0.38","1613534700 0.37","1613535000 0.33","1613535300 0.35","1613535600 0.37","1613535900 0.4","1613536200 0.36","1613536500 0.33","1613536800 0.38","1613537100 0.39","1613537400 0.35","1613537700 0.37","1613538000 0.4","1613538300 0.42","1613538600 0.39","1613538900 0.4","1613539200 0.45","1613539500 0.46","1613539800 0.43","1613540100 0.45","1613540400 0.42","1613540700 0.51","1613541000 0.46","1613541300 0.41","1613541600 0.43","1613541900 0.45","1613542200 0.45","1613542500 0.44","1613542800 0.45","1613543100 0.49","1613543400 0.4","1613543700 0.45","1613544000 0.45","1613544300 0.45","1613544600 0.45","1613544900 0.45","1613595000 0.21","1613595300 0.22","1613595600 0.26","1613595900 0.37","1613596200 0.37","1613596500 0.34","1613596800 0.39","1613597100 0.36","1613597400 0.36","1613597700 0.42","1613598000 0.4","1613598300 0.42","1613598600 0.42","1613598900 0.5","1613599200 0.44","1613599500 0.4","1613599800 0.38","1613600100 0.41","1613600400 0.47","1613600700 0.44","1613601000 0.4","1613601300 0.39","1613601600 0.36","1613601900 0.36","1613602200 0.35","1613602500 0.34","1613602800 0.38","1613603100 0.35","1613603400 0.33","1613603700 0.39","1613604000 0.42","1613604300 0.46","1613604600 0.4","1613604900 0.41","1613605200 0.45","1613605500 0.41","1613605800 0.46","1613606100 0.42","1613606400 0.43","1613606700 0.41","1613607000 0.37","1613607300 0.17","1613607600 0.22","1613607900 0.29","1613608200 0.36","1613608500 0.35","1613608800 0.28","1613609100 0.29","1613609400 0.35","1613609700 0.35","1613610000 0.31","1613610300 0.32","1613610600 0.44","1613610900 0.47","1613611200 0.41","1613611500 0.48","1613611800 0.43","1613612100 0.48","1613612400 0.45","1613612700 0.44","1613613000 0.42","1613613300 0.48","1613613600 0.48","1613613900 0.48","1613614200 0.43","1613614500 0.44","1613614800 0.43","1613615100 0.43","1613615400 0.37","1613615700 0.36","1613616000 0.41","1613616300 0.35","1613616600 0.35","1613616900 0.39","1613617200 0.45","1613617500 0.43","1613617800 0.45","1613618100 0.42","1613618400 0.46","1613618700 0.44","1613619000 0.41","1613619300 0.43","1613619600 0.41","1613619900 0.39","1613620200 0.39","1613620500 0.42","1613620800 0.43","1613621100 0.38","1613621400 0.36","1613621700 0.33","1613622000 0.4","1613622300 0.37","1613622600 0.41","1613622900 0.37","1613623200 0.38","1613623500 0.38","1613623800 0.36","1613624100 0.37","1613624400 0.38","1613624700 0.4","1613625000 0.44","1613625300 0.43","1613625600 0.46","1613625900 0.45","1613626200 0.44","1613626500 0.42","1613626800 0.44","1613627100 0.46","1613627400 0.44","1613627700 0.43","1613628000 0.43","1613628300 0.49","1613628600 0.5","1613628900 0.45","1613629200 0.39","1613629500 0.41","1613629800 0.38","1613630100 0.34","1613630400 0.29","1613630700 0.36","1613631000 0.39","1613631300 0.44","1613631600 0.38","1613631900 0.38","1613632200 0.46","1613632500 0.39","1613632800 0.39","1613633100 0.36","1613633400 0.41","1613633700 0.4","1613634000 0.38","1613634300 0.38","1613634600 0.37","1613634900 0.36","1613635200 0.33","1613635500 0.33","1613635800 0.43","1613636100 0.45","1613636400 0.44","1613636700 0.47","1613637000 0.44","1613637300 0.44","1613637600 0.39","1613637900 0.41","1613638200 0.41","1613638500 0.42","1613638800 0.39","1613639100 0.43","1613639400 0.42","1613639700 0.42","1613640000 0.42","1613640300 0.4","1613640600 0.45","1613640900 0.51","1613641200 0.5","1613641500 0.53","1613641800 0.47","1613642100 0.52","1613642400 0.48","1613642700 0.47","1613643000 0.45","1613643300 0.5","1613643600 0.45","1613643900 0.42","1613644200 0.39","1613644500 0.41","1613644800 0.38","1613645100 0.33","1613645400 0.31","1613645700 0.35","1613646000 0.36","1613646300 0.34","1613646600 0.35","1613646900 0.38","1613647200 0.42","1613647500 0.41","1613647800 0.4","1613648100 0.41","1613648400 0.39","1613648700 0.38","1613649000 0.37","1613649300 0.35","1613649600 0.4","1613649900 0.37","1613650200 0.32","1613650500 0.39","1613650800 0.39","1613651100 0.5","1613651400 0.48","1613651700 0.43","1613652000 0.48","1613652300 0.41","1613652600 0.45","1613652900 0.43","1613653200 0.38","1613653500 0.4","1613653800 0.37","1613654100 0.36","1613654400 0.4","1613654700 0.46","1613655000 0.47","1613655300 0.44","1613655600 0.41","1613655900 0.46","1613656200 0.49","1613656500 0.44","1613656800 0.41","1613657100 0.43","1613657400 0.4","1613657700 0.44","1613658000 0.44","1613658300 0.44","1613658600 0.45","1613658900 0.45","1613659200 0.42","1613659500 0.41","1613659800 0.45","1613660100 0.4","1613660400 0.38","1613660700 0.46","1613661000 0.44","1613661300 0.44","1613661600 0.43","1613661900 0.41","1613662200 0.42","1613662500 0.4","1613662800 0.4","1613663100 0.38","1613663400 0.45","1613663700 0.44","1613664000 0.41","1613664300 0.4","1613664600 0.43","1613664900 0.4","1613665200 0.38","1613665500 0.36","1613665800 0.37","1613666100 0.35","1613666400 0.38","1613666700 0.39","1613667000 0.37","1613667300 0.34","1613667600 0.42","1613667900 0.4","1613668200 0.45","1613668500 0.46","1613668800 0.44","1613669100 0.47","1613669400 0.47","1613669700 0.47","1613670000 0.49","1613670300 0.45","1613670600 0.43","1613670900 0.54","1613671200 0.51","1613671500 0.54","1613671800 0.41","1613672100 0.44","1613672400 0.43","1613672700 0.41","1613673000 0.44","1613673300 0.44","1613673600 0.5","1613673900 0.43","1613674200 0.4","1613674500 0.42","1613674800 0.43","1613675100 0.45","1613675400 0.5","1613675700 0.48","1613676000 0.44","1613676300 0.45","1613676600 0.43","1613676900 0.5","1613677200 0.54","1613677500 0.56","1613677800 0.47","1613678100 0.43","1613678400 0.4","1613678700 0.38","1613679000 0.39","1613679300 0.39","1613679600 0.43","1613679900 0.45","1613680200 0.47","1613680500 0.42","1613680800 0.54","1613681100 0.47","1613681400 0.45","1613681700 0.39","1613682000 0.36","1613682300 0.4","1613682600 0.38","1613682900 0.36","1613683200 0.43","1613683500 0.46","1613683800 0.48","1613684100 0.47","1613684400 0.43","1613684700 0.46","1613685000 0.4","1613685300 0.45","1613685600 0.41","1613685900 0.39","1613686200 0.36","1613686500 0.35","1613686800 0.33","1613687100 0.32","1613687400 0.36","1613687700 0.38","1613688000 0.38","1613688300 0.4","1613688600 0.4","1613688900 0.34","1613689200 0.4","1613689500 0.46","1613689800 0.44","1613690100 0.48","1613690400 0.43","1613690700 0.39","1613691000 0.37","1613691300 0.4","1613691600 0.36","1613691900 0.37","1613692200 0.35","1613692500 0.4","1613692800 0.42","1613693100 0.42","1613693400 0.42","1613693700 0.37","1613694000 0.34","1613694300 0.32","1613694600 0.34","1613694900 0.33","1613695200 0.33","1613695500 0.36","1613695800 0.38","1613696100 0.39","1613696400 0.41","1613696700 0.42","1613697000 0.44","1613697300 0.46","1613697600 0.46","1613697900 0.42","1613698200 0.47","1613698500 0.45","1613698800 0.41","1613699100 0.41","1613699400 0.43","1613699700 0.49","1613700000 0.5","1613700300 0.5","1613700600 0.46","1613700900 0.44","1613701200 0.42","1613701500 0.42","1613701800 0.44","1613702100 0.48","1613702400 0.43","1613702700 0.4","1613703000 0.41","1613703300 0.46","1613703600 0.46","1613703900 0.4","1613704200 0.41","1613704500 0.43","1613704800 0.44","1613705100 0.4","1613705400 0.34","1613705700 0.35","1613706000 0.38","1613706300 0.34","1613706600 0.34","1613706900 0.37","1613707200 0.38","1613707500 0.38","1613707800 0.36","1613708100 0.34","1613708400 0.46","1613708700 0.38","1613709000 0.37","1613709300 0.35","1613709600 0.37","1613709900 0.4","1613710200 0.37","1613710500 0.34","1613710800 0.38","1613711100 0.42","1613711400 0.37","1613711700 0.37","1613712000 0.42","1613712300 0.42","1613712600 0.42","1613712900 0.4","1613713200 0.42","1613713500 0.49","1613713800 0.43","1613714100 0.45","1613714400 0.46","1613714700 0.5","1613715000 0.47","1613715300 0.43","1613715600 0.44","1613715900 0.46","1613716200 0.43","1613716500 0.47","1613716800 0.46","1613717100 0.46","1613717400 0.49","1613717700 0.46","1613718000 0.43","1613718300 0.42","1613718600 0.45","1613718900 0.42","1613719200 0.41","1613719500 0.42","1613719800 0.36","1613720100 0.36","1613720400 0.36","1613720700 0.37","1613721000 0.36","1613721300 0.34","1613721600 0.34","1613721900 0.38","1613722200 0.38","1613722500 0.36","1613722800 0.38","1613723100 0.37","1613723400 0.47","1613723700 0.41","1613724000 0.42","1613724300 0.4","1613724600 0.37","1613724900 0.36","1613725200 0.33","1613725500 0.37","1613725800 0.38","1613726100 0.38","1613726400 0.38","1613726700 0.41","1613727000 0.4","1613727300 0.45","1613727600 0.42","1613727900 0.39","1613728200 0.37","1613728500 0.37","1613728800 0.36","1613729100 0.38","1613729400 0.42","1613729700 0.5","1613730000 0.48","1613730300 0.48","1613730600 0.46","1613730900 0.5","1613731200 0.44","1613731500 0.43","1613731800 0.4","1613732100 0.46","1613732400 0.44","1613732700 0.41","1613733000 0.42","1613733300 0.43","1613733600 0.47","1613733900 0.48","1613734200 0.39","1613734500 0.35","1613734800 0.38","1613735100 0.38","1613735400 0.35","1613735700 0.37","1613736000 0.38","1613736300 0.4","1613736600 0.41","1613736900 0.39","1613737200 0.42","1613737500 0.39","1613737800 0.4","1613738100 0.36","1613738400 0.38","1613738700 0.37","1613739000 0.35","1613739300 0.45","1613739600 0.45","1613739900 0.42","1613740200 0.41","1613740500 0.39","1613740800 0.37","1613741100 0.46","1613741400 0.44","1613741700 0.46","1613742000 0.45","1613742300 0.51","1613742600 0.48","1613742900 0.5","1613743200 0.43","1613743500 0.4","1613743800 0.47","1613744100 0.44","1613744400 0.4","1613744700 0.47","1613745000 0.46","1613745300 0.43","1613745600 0.46","1613745900 0.49","1613746200 0.5","1613746500 0.49","1613746800 0.53","1613747100 0.49","1613747400 0.44","1613747700 0.42","1613748000 0.41","1613748300 0.39","1613748600 0.35","1613748900 0.38","1613749200 0.36","1613749500 0.37","1613749800 0.37","1613750100 0.39","1613750400 0.36","1613750700 0.34","1613751000 0.37","1613751300 0.38","1613751600 0.39","1613751900 0.39","1613752200 0.43","1613752500 0.4","1613752800 0.42","1613753100 0.46","1613753400 0.51","1613753700 0.45","1613754000 0.45","1613754300 0.39","1613754600 0.38","1613754900 0.46","1613755200 0.46","1613755500 0.47","1613755800 0.49","1613756100 0.46","1613756400 0.46","1613756700 0.42","1613757000 0.47","1613757300 0.44","1613757600 0.43","1613757900 0.45","1613758200 0.46","1613758500 0.51","1613758800 0.46","1613759100 0.44","1613759400 0.42","1613759700 0.41","1613760000 0.35","1613760300 0.37","1613760600 0.41","1613760900 0.5","1613761200 0.48","1613761500 0.45","1613761800 0.42","1613762100 0.49","1613762400 0.5","1613762700 0.49","1613763000 0.46","1613763300 0.48","1613763600 0.43","1613763900 0.42","1613764200 0.48","1613764500 0.47","1613764800 0.46","1613765100 0.46","1613765400 0.46","1613765700 0.46","1613766000 0.46","1613766300 0.46","1613774100 0.11","1613774400 0.17","1613774700 0.24","1613775000 0.27","1613775300 0.29","1613775600 0.36","1613775900 0.47","1613776200 0.49","1613776500 0.47","1613776800 0.45","1613777100 0.44","1613777400 0.44","1613777700 0.4","1613778000 0.37","1613778300 0.34","1613778600 0.41","1613778900 0.4","1613779200 0.38","1613779500 0.39","1613779800 0.4","1613780100 0.36","1613780400 0.42","1613780700 0.39","1613781000 0.39","1613781300 0.42","1613781600 0.41","1613781900 0.44","1613782200 0.44","1613782500 0.47","1613782800 0.44","1613783100 0.43","1613783400 0.44","1613783700 0.42","1613784000 0.38","1613784300 0.35","1613784600 0.38","1613784900 0.43","1613785200 0.41","1613785500 0.42","1613785800 0.39","1613786100 0.41","1613786400 0.42","1613786700 0.39","1613787000 0.37","1613787300 0.38","1613787600 0.4","1613787900 0.38","1613788200 0.39","1613788500 0.42","1613788800 0.46","1613789100 0.42","1613789400 0.43","1613789700 0.39","1613790000 0.43","1613790300 0.4","1613790600 0.4","1613790900 0.38","1613791200 0.43","1613791500 0.37","1613791800 0.35","1613792100 0.38","1613792400 0.36","1613792700 0.32","1613793000 0.32","1613793300 0.34","1613793600 0.39","1613793900 0.41","1613794200 0.4","1613794500 0.36","1613794800 0.42","1613795100 0.43","1613795400 0.48","1613795700 0.45","1613796000 0.44","1613796300 0.41","1613796600 0.36","1613796900 0.35","1613797200 0.37","1613797500 0.43","1613797800 0.47","1613798100 0.45","1613798400 0.45","1613798700 0.47","1613799000 0.43","1613799300 0.4","1613799600 0.4","1613799900 0.47","1613800200 0.42","1613800500 0.41","1613800800 0.36","1613801100 0.41","1613801400 0.4","1613801700 0.37","1613802000 0.35","1613802300 0.41","1613802600 0.45","1613802900 0.43","1613803200 0.4","1613803500 0.41","1613803800 0.43","1613804100 0.43","1613804400 0.37","1613804700 0.37","1613805000 0.36","1613805300 0.31","1613805600 0.36","1613805900 0.34","1613806200 0.37","1613806500 0.36","1613806800 0.35","1613807100 0.36","1613807400 0.39","1613807700 0.39","1613808000 0.38","1613808300 0.36","1613808600 0.47","1613808900 0.46","1613809200 0.42","1613809500 0.5","1613809800 0.51","1613810100 0.45","1613810400 0.45","1613810700 0.37","1613811000 0.4","1613811300 0.39","1613811600 0.35","1613811900 0.34","1613812200 0.44","1613812500 0.45","1613812800 0.43","1613813100 0.38","1613813400 0.35","1613813700 0.41","1613814000 0.36","1613814300 0.37","1613814600 0.39","1613814900 0.45","1613815200 0.43","1613815500 0.38","1613815800 0.35","1613816100 0.4","1613816400 0.38","1613816700 0.43","1613817000 0.39","1613817300 0.43","1613817600 0.46","1613817900 0.44","1613818200 0.43","1613818500 0.44","1613818800 0.49","1613819100 0.41","1613819400 0.39","1613819700 0.39","1613820000 0.39","1613820300 0.39","1613820600 0.41","1613820900 0.47","1613821200 0.45","1613821500 0.42","1613821800 0.39","1613822100 0.37","1613822400 0.45","1613822700 0.4","1613823000 0.41","1613823300 0.37","1613823600 0.41","1613823900 0.47","1613824200 0.43","1613824500 0.41","1613824800 0.48","1613825100 0.43","1613825400 0.4","1613825700 0.38","1613826000 0.39","1613826300 0.39","1613826600 0.38","1613826900 0.38","1613827200 0.36","1613827500 0.36","1613827800 0.35","1613828100 0.35","1613828400 0.37","1613828700 0.44","1613829000 0.42","1613829300 0.45","1613829600 0.49","1613829900 0.41","1613830200 0.46","1613830500 0.45","1613830800 0.43","1613831100 0.53","1613831400 0.53","1613831700 0.46","1613832000 0.45","1613832300 0.51","1613832600 0.42","1613832900 0.38","1613833200 0.32","1613833500 0.34","1613833800 0.33","1613834100 0.35","1613834400 0.34","1613834700 0.41","1613835000 0.37","1613835300 0.37","1613835600 0.36","1613835900 0.35","1613836200 0.37","1613836500 0.3","1613836800 0.32","1613837100 0.37","1613837400 0.43","1613837700 0.39","1613838000 0.37","1613838300 0.37","1613838600 0.41","1613838900 0.37","1613839200 0.37","1613839500 0.38","1613839800 0.4","1613840100 0.38","1613840400 0.37","1613840700 0.34","1613841000 0.44","1613841300 0.47","1613841600 0.52","1613841900 0.54","1613842200 0.51","1613842500 0.5","1613842800 0.44","1613843100 0.45","1613843400 0.38","1613843700 0.42","1613844000 0.43","1613844300 0.49","1613844600 0.48","1613844900 0.52","1613845200 0.45","1613845500 0.47","1613845800 0.43","1613846100 0.45","1613846400 0.44","1613846700 0.4","1613847000 0.38","1613847300 0.43","1613847600 0.43","1613847900 0.42","1613848200 0.37","1613848500 0.39","1613848800 0.44","1613849100 0.43","1613849400 0.43","1613849700 0.42","1613850000 0.42","1613850300 0.39","1613850600 0.38","1613850900 0.37","1613851200 0.37","1613851500 0.35","1613851800 0.36","1613852100 0.4","1613852400 0.46","1613852700 0.45","1613853000 0.42","1613853300 0.4","1613853600 0.42","1613853900 0.39","1613854200 0.4","1613854500 0.34","1613854800 0.37","1613855100 0.36","1613855400 0.35","1613855700 0.4","1613856000 0.44","1613856300 0.45","1613856600 0.43","1613856900 0.42","1613857200 0.42","1613857500 0.47","1613857800 0.45","1613858100 0.42","1613858400 0.46","1613858700 0.46","1613859000 0.44","1613859300 0.4","1613859600 0.35","1613859900 0.38","1613860200 0.38","1613860500 0.37","1613860800 0.4","1613861100 0.49","1613861400 0.44","1613861700 0.41","1613862000 0.4","1613862300 0.47","1613862600 0.46","1613862900 0.4","1613863200 0.4","1613863500 0.38","1613863800 0.37","1613864100 0.36","1613864400 0.35","1613864700 0.37","1613865000 0.39","1613865300 0.35","1613865600 0.36","1613865900 0.41","1613866200 0.44","1613866500 0.47","1613866800 0.4","1613867100 0.4","1613867400 0.39","1613867700 0.44","1613868000 0.43","1613868300 0.42","1613868600 0.42","1613868900 0.46","1613869200 0.41","1613869500 0.44","1613869800 0.42","1613870100 0.43","1613870400 0.43","1613870700 0.36","1613871000 0.39","1613871300 0.41","1613871600 0.38","1613871900 0.4","1613872200 0.46","1613872500 0.46","1613872800 0.45","1613873100 0.45","1613873400 0.44","1613873700 0.43","1613874000 0.37","1613874300 0.35","1613874600 0.36","1613874900 0.4","1613875200 0.45","1613875500 0.43","1613875800 0.43","1613876100 0.48","1613876400 0.48","1613876700 0.5","1613877000 0.51","1613877300 0.58","1613877600 0.58","1613877900 0.49","1613878200 0.48","1613878500 0.45","1613878800 0.49","1613879100 0.5","1613879400 0.43","1613879700 0.46","1613880000 0.45","1613880300 0.45","1613880600 0.46","1613880900 0.49","1613881200 0.46","1613881500 0.41","1613881800 0.38","1613882100 0.32","1613882400 0.35","1613882700 0.34","1613883000 0.37","1613883300 0.35","1613883600 0.39","1613883900 0.36","1613884200 0.35","1613884500 0.37","1613884800 0.35","1613885100 0.36","1613885400 0.41","1613885700 0.43","1613886000 0.39","1613886300 0.38","1613886600 0.37","1613886900 0.35","1613887200 0.39","1613887500 0.39","1613887800 0.4","1613888100 0.4","1613888400 0.33","1613888700 0.39","1613889000 0.4","1613889300 0.39","1613889600 0.39","1613889900 0.37","1613890200 0.34","1613890500 0.37","1613890800 0.38","1613891100 0.37","1613891400 0.34","1613891700 0.41","1613892000 0.4","1613892300 0.47","1613892600 0.44","1613892900 0.45","1613893200 0.41","1613893500 0.45","1613893800 0.49","1613894100 0.41","1613894400 0.36","1613894700 0.38","1613895000 0.37","1613895300 0.38","1613895600 0.35","1613895900 0.41","1613896200 0.44","1613896500 0.5","1613896800 0.44","1613897100 0.43","1613897400 0.49","1613897700 0.41","1613898000 0.39","1613898300 0.36","1613898600 0.41","1613898900 0.38","1613899200 0.41","1613899500 0.35","1613899800 0.37","1613900100 0.37","1613900400 0.4","1613900700 0.35","1613901000 0.41","1613901300 0.44","1613901600 0.45","1613901900 0.46","1613902200 0.42","1613902500 0.4","1613902800 0.35","1613903100 0.35","1613903400 0.34","1613903700 0.37","1613904000 0.35","1613904300 0.35","1613904600 0.35","1613904900 0.38","1613905200 0.37","1613905500 0.39","1613905800 0.4","1613906100 0.42","1613906400 0.39","1613906700 0.41","1613907000 0.41","1613907300 0.4","1613907600 0.44","1613907900 0.4","1613908200 0.45","1613908500 0.45","1613908800 0.45","1613909100 0.43","1613909400 0.41","1613909700 0.41","1613910000 0.42","1613910300 0.43","1613910600 0.41","1613910900 0.38","1613911200 0.45","1613911500 0.41","1613911800 0.49","1613912100 0.44","1613912400 0.45","1613912700 0.43","1613913000 0.44","1613913300 0.43","1613913600 0.47","1613913900 0.42","1613914200 0.38","1613914500 0.46","1613914800 0.45","1613915100 0.43","1613915400 0.43","1613915700 0.38","1613916000 0.35","1613916300 0.39","1613916600 0.36","1613916900 0.36","1613917200 0.38","1613917500 0.44","1613917800 0.4","1613918100 0.43","1613918400 0.37","1613918700 0.39","1613919000 0.43","1613919300 0.44","1613919600 0.39","1613919900 0.4","1613920200 0.41","1613920500 0.42","1613920800 0.43","1613921100 0.46","1613921400 0.5","1613921700 0.55","1613922000 0.48","1613922300 0.54","1613922600 0.55","1613922900 0.51","1613923200 0.48","1613923500 0.45","1613923800 0.53","1613924100 0.49","1613924400 0.44","1613924700 0.39","1613925000 0.46","1613925300 0.41","1613925600 0.42","1613925900 0.45","1613926200 0.47","1613926500 0.46","1613926800 0.46","1613927100 0.45","1613927400 0.46","1613927700 0.47","1613928000 0.44","1613928300 0.44","1613928600 0.47","1613928900 0.49","1613929200 0.44","1613929500 0.44","1613929800 0.56","1613930100 0.54","1613930400 0.44","1613930700 0.44","1613931000 0.42","1613931300 0.43","1613931600 0.39","1613931900 0.37","1613932200 0.33","1613932500 0.39","1613932800 0.4","1613933100 0.34","1613933400 0.37","1613933700 0.45","1613934000 0.44","1613934300 0.42","1613934600 0.38","1613934900 0.39","1613935200 0.46","1613935500 0.44","1613935800 0.43","1613936100 0.5","1613936400 0.45","1613936700 0.39","1613937000 0.44","1613937300 0.44","1613937600 0.46","1613937900 0.45","1613938200 0.39","1613938500 0.38","1613938800 0.43","1613939100 0.45","1613939400 0.39","1613939700 0.36","1613940000 0.37","1613940300 0.36","1613940600 0.39","1613940900 0.38","1613941200 0.41","1613941500 0.37","1613941800 0.38","1613942100 0.36","1613942400 0.4","1613942700 0.43","1613943000 0.38","1613943300 0.37","1613943600 0.4","1613943900 0.39","1613944200 0.4","1613944500 0.37","1613944800 0.4","1613945100 0.42","1613945400 0.41","1613945700 0.48","1613946000 0.44","1613946300 0.53","1613946600 0.5","1613946900 0.49","1613947200 0.44","1613947500 0.5","1613947800 0.46","1613948100 0.47","1613948400 0.44","1613948700 0.46","1613949000 0.43","1613949300 0.45","1613949600 0.42","1613949900 0.45","1613950200 0.44","1613950500 0.43","1613950800 0.38","1613951100 0.4","1613951400 0.41","1613951700 0.38","1613952000 0.36","1613952300 0.34","1613952600 0.37","1613952900 0.33","1613953200 0.33","1613953500 0.37","1613953800 0.36","1613954100 0.35","1613954400 0.35","1613954700 0.38","1613955000 0.43","1613955300 0.39","1613955600 0.4","1613955900 0.4","1613956200 0.46","1613956500 0.43","1613956800 0.42","1613957100 0.43","1613957400 0.46","1613957700 0.54","1613958000 0.45","1613958300 0.39","1613958600 0.42","1613958900 0.44","1613959200 0.45","1613959500 0.41","1613959800 0.44","1613960100 0.48","1613960400 0.46","1613960700 0.44","1613961000 0.4","1613961300 0.43","1613961600 0.37","1613961900 0.35","1613962200 0.33","1613962500 0.44","1613962800 0.4","1613963100 0.37","1613963400 0.39","1613963700 0.43","1613964000 0.4","1613964300 0.37","1613964600 0.37","1613964900 0.39","1613965200 0.43","1613965500 0.47","1613965800 0.46","1613966100 0.52","1613966400 0.51","1613966700 0.48","1613967000 0.46","1613967300 0.54","1613967600 0.49","1613967900 0.45","1613968200 0.47","1613968500 0.43","1613968800 0.46","1613969100 0.45","1613969400 0.43","1613969700 0.41","1613970000 0.4","1613970300 0.37","1613970600 0.36","1613970900 0.34","1613971200 0.42","1613971500 0.39","1613971800 0.39","1613972100 0.4","1613972400 0.38","1613972700 0.37","1613973000 0.37","1613973300 0.43","1613973600 0.46","1613973900 0.44","1613974200 0.45","1613974500 0.41","1613974800 0.42","1613975100 0.49","1613975400 0.48","1613975700 0.45","1613976000 0.46","1613976300 0.51","1613976600 0.52","1613976900 0.48","1613977200 0.49","1613977500 0.5","1613977800 0.43","1613978100 0.43","1613978400 0.38","1613978700 0.39","1613979000 0.39","1613979300 0.36","1613979600 0.39","1613979900 0.41","1613980200 0.4","1613980500 0.39","1613980800 0.4","1613981100 0.53","1613981400 0.51","1613981700 0.45","1613982000 0.42","1613982300 0.52","1613982600 0.53","1613982900 0.47","1613983200 0.47","1613983500 0.44","1613983800 0.59","1613984100 0.53","1613984400 0.51","1613984700 0.48","1613985000 0.56","1613985300 0.55","1613985600 0.48","1613985900 0.46","1613986200 0.48","1613986500 0.44","1613986800 0.43","1613987100 0.39","1613987400 0.44","1613987700 0.42","1613988000 0.46","1613988300 0.44","1613988600 0.43","1613988900 0.44","1613989200 0.38","1613989500 0.38","1613989800 0.38","1613990100 0.38","1613990400 0.33","1613990700 0.37","1613991000 0.36","1613991300 0.41","1613991600 0.37","1613991900 0.35","1613992200 0.34","1613992500 0.5","1613992800 0.46","1613993100 0.43","1613993400 0.39","1613993700 0.39","1613994000 0.38","1613994300 0.35","1613994600 0.38","1613994900 0.46","1613995200 0.44","1613995500 0.43","1613995800 0.45","1613996100 0.42","1613996400 0.44","1613996700 0.42","1613997000 0.4","1613997300 0.41","1613997600 0.41","1613997900 0.39","1613998200 0.37","1613998500 0.4","1613998800 0.5","1613999100 0.48","1613999400 0.46","1613999700 0.45","1614000000 0.41","1614000300 0.38","1614000600 0.37","1614000900 0.35","1614001200 0.37","1614001500 0.42","1614001800 0.4","1614002100 0.46","1614002400 0.49","1614002700 0.52","1614003000 0.46","1614003300 0.45","1614003600 0.46","1614003900 0.51","1614004200 0.48","1614004500 0.44","1614004800 0.49","1614005100 0.48","1614005400 0.44","1614005700 0.46","1614006000 0.47","1614006300 0.53","1614006600 0.5","1614006900 0.49","1614007200 0.45","1614007500 0.45","1614007800 0.39","1614008100 0.38","1614008400 0.37","1614008700 0.39","1614009000 0.34","1614009300 0.34","1614009600 0.28","1614009900 0.38","1614010200 0.37","1614010500 0.39","1614010800 0.34","1614011100 0.38","1614011400 0.42","1614011700 0.38","1614012000 0.37","1614012300 0.36","1614012600 0.46","1614012900 0.46","1614013200 0.43","1614013500 0.4","1614013800 0.38","1614014100 0.39","1614014400 0.34","1614014700 0.31","1614015000 0.39","1614015300 0.44","1614015600 0.4","1614015900 0.36","1614016200 0.37","1614016500 0.51","1614016800 0.47","1614017100 0.42","1614017400 0.43","1614017700 0.42","1614018000 0.4","1614018300 0.43","1614018600 0.41","1614018900 0.44","1614019200 0.4","1614019500 0.37","1614019800 0.38","1614020100 0.42","1614020400 0.41","1614020700 0.4","1614021000 0.35","1614021300 0.38","1614021600 0.38","1614021900 0.4","1614022200 0.37","1614022500 0.39","1614022800 0.41","1614023100 0.41","1614023400 0.37","1614023700 0.39","1614024000 0.37","1614024300 0.36","1614024600 0.44","1614024900 0.4","1614025200 0.45","1614025500 0.44","1614025800 0.43","1614026100 0.45","1614026400 0.46","1614026700 0.45","1614027000 0.42","1614027300 0.43","1614027600 0.41","1614027900 0.42","1614028200 0.4","1614028500 0.42","1614028800 0.41","1614029100 0.41","1614029400 0.42","1614029700 0.41","1614030000 0.44","1614030300 0.43","1614030600 0.36","1614030900 0.37","1614031200 0.39","1614031500 0.4","1614031800 0.46","1614032100 0.46","1614032400 0.47","1614032700 0.45","1614033000 0.45","1614033300 0.46","1614033600 0.53","1614033900 0.52","1614034200 0.52","1614034500 0.47","1614034800 0.43","1614035100 0.45","1614035400 0.5","1614035700 0.44","1614036000 0.36","1614036300 0.43","1614036600 0.39","1614036900 0.35","1614037200 0.34","1614037500 0.37","1614037800 0.39","1614038100 0.41","1614038400 0.38","1614038700 0.38","1614039000 0.41","1614039300 0.39","1614039600 0.37","1614039900 0.39","1614040200 0.4","1614040500 0.4","1614040800 0.39","1614041100 0.41","1614041400 0.45","1614041700 0.44","1614042000 0.4","1614042300 0.45","1614042600 0.48","1614042900 0.45","1614043200 0.45","1614043500 0.37","1614043800 0.42","1614044100 0.4","1614044400 0.34","1614044700 0.4","1614045000 0.4","1614045300 0.37","1614045600 0.38","1614045900 0.39","1614046200 0.41","1614046500 0.39","1614046800 0.34","1614047100 0.31","1614047400 0.36","1614047700 0.4","1614048000 0.39","1614048300 0.33","1614048600 0.35","1614048900 0.41","1614049200 0.43","1614049500 0.41","1614049800 0.38","1614050100 0.45","1614050400 0.48","1614050700 0.51","1614051000 0.51","1614051300 0.55","1614051600 0.55","1614051900 0.49","1614052200 0.5","1614052500 0.46","1614052800 0.44","1614053100 0.44","1614053400 0.39","1614053700 0.43","1614054000 0.41","1614054300 0.37","1614054600 0.4","1614054900 0.43","1614055200 0.54","1614055500 0.43","1614055800 0.46","1614056100 0.45","1614056400 0.45","1614056700 0.42","1614057000 0.41","1614057300 0.39","1614057600 0.4","1614057900 0.42","1614058200 0.38","1614058500 0.37","1614058800 0.38","1614059100 0.38","1614059400 0.37","1614059700 0.36","1614060000 0.41","1614060300 0.36","1614060600 0.4","1614060900 0.4","1614061200 0.39","1614061500 0.38","1614061800 0.37","1614062100 0.35","1614062400 0.43","1614062700 0.45","1614063000 0.42","1614063300 0.41","1614063600 0.4","1614063900 0.44","1614064200 0.42","1614064500 0.49","1614064800 0.45","1614065100 0.53","1614065400 0.49","1614065700 0.42","1614066000 0.45","1614066300 0.53","1614066600 0.47","1614066900 0.4","1614067200 0.35","1614067500 0.38","1614067800 0.34","1614068100 0.3","1614068400 0.31","1614068700 0.34","1614069000 0.36","1614069300 0.34","1614069600 0.33","1614069900 0.38","1614070200 0.36","1614070500 0.36","1614070800 0.37","1614071100 0.36","1614071400 0.38","1614071700 0.36","1614072000 0.36","1614072300 0.36","1614072600 0.42","1614072900 0.38","1614073200 0.39","1614073500 0.34","1614073800 0.38","1614074100 0.35","1614074400 0.37","1614074700 0.37","1614075000 0.42","1614075300 0.47","1614075600 0.39","1614075900 0.38","1614076200 0.35","1614076500 0.37","1614076800 0.38","1614077100 0.4","1614077400 0.4","1614077700 0.38","1614078000 0.39","1614078300 0.4","1614078600 0.4","1614078900 0.41","1614079200 0.37","1614079500 0.34","1614079800 0.33","1614080100 0.45","1614080400 0.42","1614080700 0.35","1614081000 0.39","1614081300 0.44","1614081600 0.43","1614081900 0.42","1614082200 0.45","1614082500 0.44","1614082800 0.42","1614083100 0.43","1614083400 0.4","1614083700 0.46","1614084000 0.46","1614084300 0.39","1614084600 0.46","1614084900 0.43","1614085200 0.43","1614085500 0.4","1614085800 0.45","1614086100 0.42","1614086400 0.44","1614086700 0.4","1614087000 0.36","1614087300 0.38","1614087600 0.4","1614087900 0.41","1614088200 0.44","1614088500 0.44","1614088800 0.5","1614089100 0.52","1614089400 0.46","1614089700 0.45","1614090000 0.41","1614090300 0.43","1614090600 0.41","1614090900 0.36","1614091200 0.39","1614091500 0.38","1614091800 0.34","1614092100 0.41","1614092400 0.4","1614092700 0.39","1614093000 0.42","1614093300 0.47","1614093600 0.43","1614093900 0.5","1614094200 0.45","1614094500 0.4","1614094800 0.36","1614095100 0.38","1614095400 0.38","1614095700 0.33","1614096000 0.31","1614096300 0.37","1614096600 0.37","1614096900 0.35","1614097200 0.34","1614097500 0.36","1614097800 0.41","1614098100 0.35","1614098400 0.35","1614098700 0.39","1614099000 0.39","1614099300 0.43","1614099600 0.39","1614099900 0.37","1614100200 0.36","1614100500 0.37","1614100800 0.35","1614101100 0.37","1614101400 0.37","1614101700 0.38","1614102000 0.37","1614102300 0.43","1614102600 0.45","1614102900 0.47","1614103200 0.45","1614103500 0.47","1614103800 0.5","1614104100 0.47","1614104400 0.46","1614104700 0.39","1614105000 0.44","1614105300 0.49","1614105600 0.43","1614105900 0.39","1614106200 0.39","1614106500 0.36","1614106800 0.35","1614107100 0.35","1614107400 0.37","1614107700 0.47","1614108000 0.45","1614108300 0.49","1614108600 0.47","1614108900 0.49","1614109200 0.46","1614109500 0.45","1614109800 0.5","1614110100 0.5","1614110400 0.44","1614110700 0.44","1614111000 0.49","1614111300 0.54","1614111600 0.52","1614111900 0.43","1614112200 0.42","1614112500 0.49","1614112800 0.47","1614113100 0.45","1614113400 0.49","1614113700 0.5","1614114000 0.49","1614114300 0.46","1614114600 0.4","1614114900 0.41","1614115200 0.42","1614115500 0.46","1614115800 0.46","1614116100 0.47","1614116400 0.45","1614116700 0.45","1614117000 0.44","1614117300 0.48","1614117600 0.48","1614117900 0.43","1614118200 0.42","1614118500 0.4","1614118800 0.41","1614119100 0.38","1614119400 0.34","1614119700 0.32","1614120000 0.38","1614120300 0.36","1614120600 0.35","1614120900 0.35","1614121200 0.47","1614121500 0.48","1614121800 0.43","1614122100 0.4","1614122400 0.4","1614122700 0.44","1614123000 0.49","1614123300 0.42","1614123600 0.37","1614123900 0.41","1614124200 0.38","1614124500 0.36","1614124800 0.37","1614125100 0.43","1614125400 0.41","1614125700 0.44","1614126000 0.45","1614126300 0.5","1614126600 0.56","1614126900 0.55","1614127200 0.48","1614127500 0.45","1614127800 0.44","1614128100 0.46","1614128400 0.43","1614128700 0.41","1614129000 0.42","1614129300 0.42","1614129600 0.4","1614129900 0.36","1614130200 0.38","1614130500 0.42","1614130800 0.44","1614131100 0.41","1614131400 0.47","1614131700 0.45","1614132000 0.43","1614132300 0.41","1614132600 0.4","1614132900 0.42","1614133200 0.48","1614133500 0.45","1614133800 0.47","1614134100 0.43","1614134400 0.39","1614134700 0.39","1614135000 0.39","1614135300 0.43","1614135600 0.41","1614135900 0.41","1614136200 0.39","1614136500 0.37","1614136800 0.35","1614137100 0.35","1614137400 0.39","1614137700 0.43","1614138000 0.41","1614138300 0.43","1614138600 0.44","1614138900 0.45","1614139200 0.46","1614139500 0.49","1614139800 0.46","1614140100 0.48","1614140400 0.5","1614140700 0.48","1614141000 0.48","1614141300 0.52","1614141600 0.5","1614141900 0.43","1614142200 0.41","1614142500 0.46","1614142800 0.41","1614143100 0.46","1614143400 0.46","1614143700 0.46","1614144000 0.48","1614144300 0.43","1614144600 0.41","1614144900 0.36","1614145200 0.35","1614145500 0.35","1614145800 0.37","1614146100 0.36","1614146400 0.38","1614146700 0.34","1614147000 0.34","1614147300 0.33","1614147600 0.42","1614147900 0.42","1614148200 0.46","1614148500 0.39","1614148800 0.42","1614149100 0.43","1614149400 0.41","1614149700 0.38","1614150000 0.4","1614150300 0.45","1614150600 0.45","1614150900 0.42","1614151200 0.43","1614151500 0.43","1614151800 0.41","1614152100 0.38","1614152400 0.36","1614152700 0.41","1614153000 0.45","1614153300 0.43","1614153600 0.39","1614153900 0.45","1614154200 0.42","1614154500 0.38","1614154800 0.36","1614155100 0.39","1614155400 0.37","1614155700 0.37","1614156000 0.36","1614156300 0.47","1614156600 0.5","1614156900 0.45","1614157200 0.4","1614157500 0.39","1614157800 0.44","1614158100 0.43","1614158400 0.43","1614158700 0.36","1614159000 0.37","1614159300 0.36","1614159600 0.36","1614159900 0.35","1614160200 0.36","1614160500 0.36","1614160800 0.35","1614161100 0.36","1614161400 0.42","1614161700 0.4","1614162000 0.4","1614162300 0.35","1614162600 0.4","1614162900 0.38","1614163200 0.37","1614163500 0.36","1614163800 0.39","1614164100 0.37","1614164400 0.35","1614164700 0.36","1614165000 0.44","1614165300 0.39","1614165600 0.38","1614165900 0.4","1614166200 0.39","1614166500 0.41","1614166800 0.4","1614167100 0.36","1614167400 0.36","1614167700 0.41","1614168000 0.4","1614168300 0.46","1614168600 0.44","1614168900 0.49","1614169200 0.42","1614169500 0.4","1614169800 0.4","1614170100 0.43","1614170400 0.42","1614170700 0.44","1614171000 0.42","1614171300 0.44","1614171600 0.47","1614171900 0.43","1614172200 0.38","1614172500 0.38","1614172800 0.36","1614173100 0.37","1614173400 0.42","1614173700 0.4","1614174000 0.39","1614174300 0.35","1614174600 0.37","1614174900 0.42","1614175200 0.42","1614175500 0.45","1614175800 0.46","1614176100 0.44","1614176400 0.47","1614176700 0.44","1614177000 0.49","1614177300 0.42","1614177600 0.4","1614177900 0.39","1614178200 0.44","1614178500 0.51","1614178800 0.47","1614179100 0.43","1614179400 0.36","1614179700 0.33","1614180000 0.35","1614180300 0.36","1614180600 0.39","1614180900 0.42","1614181200 0.39","1614181500 0.4","1614181800 0.38","1614182100 0.37","1614182400 0.36","1614182700 0.41","1614183000 0.43","1614183300 0.43","1614183600 0.37","1614183900 0.4","1614184200 0.36","1614184500 0.37","1614184800 0.38","1614185100 0.42","1614185400 0.42","1614185700 0.41","1614186000 0.4","1614186300 0.42","1614186600 0.45","1614186900 0.46","1614187200 0.46","1614187500 0.46","1614187800 0.45","1614188100 0.46","1614188400 0.37","1614188700 0.4","1614189000 0.45","1614189300 0.44","1614189600 0.38","1614189900 0.42","1614190200 0.46","1614190500 0.39","1614190800 0.38","1614191100 0.41","1614191400 0.48","1614191700 0.45","1614192000 0.46","1614192300 0.4","1614192600 0.39","1614192900 0.4","1614193200 0.45","1614193500 0.44","1614193800 0.45","1614194100 0.46","1614194400 0.43","1614194700 0.43","1614195000 0.48","1614195300 0.53","1614195600 0.51","1614195900 0.47","1614196200 0.44","1614196500 0.45","1614196800 0.45","1614197100 0.43","1614197400 0.45","1614197700 0.42","1614198000 0.48","1614198300 0.39","1614198600 0.36","1614198900 0.36","1614199200 0.38","1614199500 0.37","1614199800 0.37","1614200100 0.41","1614200400 0.38","1614200700 0.36","1614201000 0.36","1614201300 0.4","1614201600 0.45","1614201900 0.39","1614202200 0.36","1614202500 0.44","1614202800 0.47","1614203100 0.41","1614203400 0.45","1614203700 0.43","1614204000 0.44","1614204300 0.43","1614204600 0.34","1614204900 0.36","1614205200 0.39","1614205500 0.42","1614205800 0.44","1614206100 0.38","1614206400 0.36","1614206700 0.34","1614207000 0.34","1614207300 0.33","1614207600 0.33","1614207900 0.38","1614208200 0.37","1614208500 0.36","1614208800 0.4","1614209100 0.39","1614209400 0.42","1614209700 0.39","1614210000 0.35","1614210300 0.4","1614210600 0.39","1614210900 0.42","1614211200 0.41","1614211500 0.42","1614211800 0.39","1614212100 0.39","1614212400 0.35","1614212700 0.35","1614213000 0.34","1614213300 0.35","1614213600 0.33","1614213900 0.39","1614214200 0.4","1614214500 0.34","1614214800 0.36","1614215100 0.44","1614215400 0.46","1614215700 0.45","1614216000 0.43","1614216300 0.45","1614216600 0.39","1614216900 0.4","1614217200 0.38","1614217500 0.39","1614217800 0.44","1614218100 0.46","1614218400 0.42","1614218700 0.4","1614219000 0.47","1614219300 0.45","1614219600 0.46","1614219900 0.4","1614220200 0.46","1614220500 0.4","1614220800 0.4","1614221100 0.41","1614221400 0.47","1614221700 0.43","1614222000 0.42","1614222300 0.42","1614222600 0.43","1614222900 0.43","1614223200 0.43","1614223500 0.44","1614223800 0.41","1614224100 0.41","1614224400 0.36","1614224700 0.35","1614225000 0.38","1614225300 0.42","1614225600 0.42","1614225900 0.43","1614226200 0.41","1614226500 0.5","1614226800 0.48","1614227100 0.42","1614227400 0.39","1614227700 0.51","1614228000 0.44","1614228300 0.41","1614228600 0.36","1614228900 0.37","1614229200 0.36","1614229500 0.36","1614229800 0.31","1614230100 0.41","1614230400 0.43","1614230700 0.41","1614231000 0.38","1614231300 0.47","1614231600 0.45","1614231900 0.42","1614232200 0.38","1614232500 0.39","1614232800 0.44","1614233100 0.42","1614233400 0.41","1614233700 0.43","1614234000 0.47","1614234300 0.4","1614234600 0.43","1614234900 0.42","1614235200 0.45","1614235500 0.42","1614235800 0.45","1614236100 0.44","1614236400 0.45","1614236700 0.43","1614237000 0.45","1614237300 0.45","1614237600 0.41","1614237900 0.41","1614238200 0.37","1614238500 0.35","1614238800 0.38","1614239100 0.38","1614239400 0.4","1614239700 0.39","1614240000 0.41","1614240300 0.45","1614240600 0.39","1614240900 0.42","1614241200 0.36","1614241500 0.45","1614241800 0.45","1614242100 0.42","1614242400 0.44","1614242700 0.47","1614243000 0.46","1614243300 0.41","1614243600 0.43","1614243900 0.45","1614244200 0.45","1614244500 0.43","1614244800 0.4","1614245100 0.39","1614245400 0.48","1614245700 0.39","1614246000 0.35","1614246300 0.39","1614246600 0.37","1614246900 0.36","1614247200 0.36","1614247500 0.37","1614247800 0.45","1614248100 0.46","1614248400 0.4","1614248700 0.4","1614249000 0.48","1614249300 0.42","1614249600 0.42","1614249900 0.42","1614250200 0.45","1614250500 0.44","1614250800 0.45","1614251100 0.41","1614251400 0.42","1614251700 0.43","1614252000 0.42","1614252300 0.36","1614252600 0.41","1614252900 0.38","1614253200 0.41","1614253500 0.39","1614253800 0.37","1614254100 0.38","1614254400 0.38","1614254700 0.43","1614255000 0.42","1614255300 0.46","1614255600 0.44","1614255900 0.4","1614256200 0.36","1614256500 0.39","1614256800 0.4","1614257100 0.41","1614257400 0.45","1614257700 0.46","1614258000 0.42","1614258300 0.42","1614258600 0.4","1614258900 0.44","1614259200 0.4","1614259500 0.41","1614259800 0.39","1614260100 0.43","1614260400 0.42","1614260700 0.44","1614261000 0.41","1614261300 0.45","1614261600 0.5","1614261900 0.43","1614262200 0.42","1614262500 0.47","1614262800 0.45","1614263100 0.48","1614263400 0.45","1614263700 0.47","1614264000 0.48","1614264300 0.45","1614264600 0.42","1614264900 0.36","1614265200 0.45","1614265500 0.44","1614265800 0.46","1614266100 0.41","1614266400 0.46","1614266700 0.44","1614267000 0.41","1614267300 0.38","1614267600 0.4","1614267900 0.51","1614268200 0.44","1614268500 0.46","1614268800 0.44","1614269100 0.43","1614269400 0.4","1614269700 0.39","1614270000 0.37","1614270300 0.41","1614270600 0.41","1614270900 0.37","1614271200 0.38","1614271500 0.4","1614271800 0.43","1614272100 0.41","1614272400 0.37","1614272700 0.41","1614273000 0.49","1614273300 0.42","1614273600 0.41","1614273900 0.47","1614274200 0.42","1614274500 0.39","1614274800 0.38","1614275100 0.45","1614275400 0.48","1614275700 0.43","1614276000 0.47","1614276300 0.47","1614276600 0.46","1614276900 0.41","1614277200 0.42","1614277500 0.36","1614277800 0.38","1614278100 0.4","1614278400 0.45","1614278700 0.45","1614279000 0.42","1614279300 0.41","1614279600 0.39","1614279900 0.39","1614280200 0.45","1614280500 0.43","1614280800 0.39","1614281100 0.39","1614281400 0.45","1614281700 0.42","1614282000 0.4","1614282300 0.37","1614282600 0.4","1614282900 0.46","1614283200 0.47","1614283500 0.43","1614283800 0.44","1614284100 0.47","1614284400 0.39","1614284700 0.38","1614285000 0.35","1614285300 0.41","1614285600 0.38","1614285900 0.35","1614286200 0.34","1614286500 0.36","1614286800 0.36","1614287100 0.36","1614287400 0.36","1614287700 0.42","1614288000 0.4","1614288300 0.35","1614288600 0.37","1614288900 0.41","1614289200 0.41","1614289500 0.4","1614289800 0.39","1614290100 0.38","1614290400 0.4","1614290700 0.39","1614291000 0.39","1614291300 0.38","1614291600 0.41","1614291900 0.4","1614292200 0.37","1614292500 0.34","1614292800 0.44","1614293100 0.44","1614293400 0.42","1614293700 0.38","1614294000 0.4","1614294300 0.41","1614294600 0.42","1614294900 0.4","1614295200 0.44","1614295500 0.4","1614295800 0.47","1614296100 0.4","1614296400 0.4","1614296700 0.4","1614297000 0.41","1614297300 0.41","1614297600 0.42","1614297900 0.42","1614298200 0.38","1614298500 0.36","1614298800 0.37","1614299100 0.4","1614299400 0.38","1614299700 0.36","1614300000 0.43","1614300300 0.43","1614300600 0.41","1614300900 0.38","1614301200 0.43","1614301500 0.43","1614301800 0.39","1614302100 0.42","1614302400 0.41","1614302700 0.44","1614303000 0.41","1614303300 0.38","1614303600 0.4","1614303900 0.37","1614304200 0.42","1614304500 0.43","1614304800 0.45","1614305100 0.44","1614305400 0.46","1614305700 0.44","1614306000 0.41","1614306300 0.41","1614306600 0.44","1614306900 0.43","1614307200 0.38","1614307500 0.38","1614307800 0.41","1614308100 0.43","1614308400 0.43","1614308700 0.42","1614309000 0.41","1614309300 0.36","1614309600 0.4","1614309900 0.37","1614310200 0.45","1614310500 0.44","1614310800 0.41","1614311100 0.43","1614311400 0.41","1614311700 0.39","1614312000 0.38","1614312300 0.38","1614312600 0.41","1614312900 0.45","1614313200 0.37","1614313500 0.43","1614313800 0.44","1614314100 0.43","1614314400 0.38","1614314700 0.37","1614315000 0.34","1614315300 0.38","1614315600 0.37","1614315900 0.35","1614316200 0.37","1614316500 0.45","1614316800 0.39","1614317100 0.36","1614317400 0.34","1614317700 0.37","1614318000 0.36","1614318300 0.34","1614318600 0.36","1614318900 0.36","1614319200 0.45","1614319500 0.45","1614319800 0.42","1614320100 0.45","1614320400 0.45","1614320700 0.42","1614321000 0.4","1614321300 0.43","1614321600 0.42","1614321900 0.4","1614322200 0.41","1614322500 0.39","1614322800 0.42","1614323100 0.41","1614323400 0.38","1614323700 0.4","1614324000 0.46","1614324300 0.45","1614324600 0.41","1614324900 0.43","1614325200 0.48","1614325500 0.43","1614325800 0.39","1614326100 0.35","1614326400 0.39","1614326700 0.4","1614327000 0.39","1614327300 0.44","1614327600 0.47","1614327900 0.47","1614328200 0.43","1614328500 0.41","1614328800 0.44","1614329100 0.48","1614329400 0.44","1614329700 0.43","1614330000 0.44","1614330300 0.48","1614330600 0.43","1614330900 0.47","1614331200 0.43","1614331500 0.45","1614331800 0.4","1614332100 0.42","1614332400 0.45","1614332700 0.44","1614333000 0.51","1614333300 0.46","1614333600 0.41","1614333900 0.43","1614334200 0.42","1614334500 0.45","1614334800 0.49","1614335100 0.49","1614335400 0.51","1614335700 0.42","1614336000 0.42","1614336300 0.42","1614336600 0.45","1614336900 0.43","1614337200 0.42","1614337500 0.39","1614337800 0.43","1614338100 0.45","1614338400 0.43","1614338700 0.4","1614339000 0.41","1614339300 0.39","1614339600 0.37","1614339900 0.36","1614340200 0.41","1614340500 0.45","1614340800 0.41","1614341100 0.41","1614341400 0.43","1614341700 0.4","1614342000 0.43","1614342300 0.44","1614342600 0.43","1614342900 0.39","1614343200 0.37","1614343500 0.33","1614343800 0.35","1614344100 0.41","1614344400 0.43","1614344700 0.45","1614345000 0.44","1614345300 0.53","1614345600 0.48","1614345900 0.44","1614346200 0.45","1614346500 0.46","1614346800 0.47","1614347100 0.46","1614347400 0.4","1614347700 0.4","1614348000 0.43","1614348300 0.51","1614348600 0.47","1614348900 0.48","1614349200 0.54","1614349500 0.48","1614349800 0.47","1614350100 0.43","1614350400 0.52","1614350700 0.48","1614351000 0.45","1614351300 0.47","1614351600 0.51","1614351900 0.42","1614352200 0.41","1614352500 0.47","1614352800 0.49","1614353100 0.43","1614353400 0.44","1614353700 0.39","1614354000 0.36","1614354300 0.36","1614354600 0.39","1614354900 0.39","1614355200 0.38","1614355500 0.37","1614355800 0.37","1614356100 0.34","1614356400 0.51","1614356700 0.52","1614357000 0.45","1614357300 0.45","1614357600 0.45","1614357900 0.45","1614358200 0.42","1614358500 0.44","1614358800 0.44","1614359100 0.44","1614359400 0.43","1614359700 0.42","1614360000 0.39","1614360300 0.43","1614360600 0.44","1614360900 0.41","1614361200 0.4","1614361500 0.42","1614361800 0.43","1614362100 0.47","1614362400 0.44","1614362700 0.46","1614363000 0.46","1614363300 0.48","1614363600 0.42","1614363900 0.41","1614364200 0.42","1614364500 0.38","1614364800 0.38","1614365100 0.35","1614365400 0.39","1614365700 0.38","1614366000 0.41","1614366300 0.43","1614366600 0.46","1614366900 0.38","1614367200 0.35","1614367500 0.33","1614367800 0.44","1614368100 0.41","1614368400 0.47","1614368700 0.47","1614369000 0.54","1614369300 0.5","1614369600 0.52","1614369900 0.5","1614370200 0.51","1614370500 0.49","1614370800 0.46","1614371100 0.48","1614371400 0.55","1614371700 0.49","1614372000 0.48","1614372300 0.44","1614372600 0.47","1614372900 0.48","1614373200 0.46","1614373500 0.46","1614373800 0.45","1614374100 0.47","1614374400 0.42","1614374700 0.39","1614375000 0.38","1614375300 0.37","1614375600 0.38","1614375900 0.45","1614376200 0.4","1614376500 0.43","1614376800 0.44","1614377100 0.45","1614377400 0.44","1614377700 0.48","1614378000 0.48","1614378300 0.41","1614378600 0.41","1614378900 0.39","1614379200 0.42","1614379500 0.4","1614379800 0.43","1614380100 0.43","1614380400 0.44","1614380700 0.46","1614381000 0.45","1614381300 0.49","1614381600 0.46","1614381900 0.45","1614382200 0.47","1614382500 0.42","1614382800 0.43","1614383100 0.44","1614383400 0.43","1614383700 0.41","1614384000 0.47","1614384300 0.42","1614384600 0.42","1614384900 0.36","1614385200 0.38","1614385500 0.38","1614385800 0.39","1614386100 0.38","1614386400 0.44","1614386700 0.44","1614387000 0.43","1614387300 0.42","1614387600 0.4","1614387900 0.39","1614388200 0.35","1614388500 0.43","1614388800 0.43","1614389100 0.44","1614389400 0.41","1614389700 0.44","1614390000 0.43","1614390300 0.48","1614390600 0.49","1614390900 0.48","1614391200 0.46","1614391500 0.45","1614391800 0.44","1614392100 0.49","1614392400 0.45","1614392700 0.5","1614393000 0.5","1614393300 0.53","1614393600 0.5","1614393900 0.44","1614394200 0.48","1614394500 0.44","1614394800 0.44","1614395100 0.44","1614395400 0.44","1614395700 0.44"],"tx_kbps":["1612453800 0","1612454100 0","1612454400 0","1612454700 0","1612455000 0","1612455300 0","1612455600 0","1612457100 0","1612457400 0","1612457700 0","1612458000 0","1612458300 0","1612458600 0","1612458900 0","1612459200 0","1612459500 0","1612459800 0.1","1612460100 0.1","1612460400 0.1","1612460700 0.1","1612461000 0.1","1612461300 0.1","1612461600 0.1","1612461900 0.1","1612462200 0.09","1612462500 0.09","1612462800 0.09","1612463100 0.09","1612463400 0.09","1612463700 0.09","1612464000 0.08","1612464300 0.08","1612464600 0.09","1612464900 0.09","1612465200 0.09","1612465500 0.09","1612465800 0.08","1612466100 0.08","1612466400 0.09","1612466700 0.09","1612467000 0.1","1612467300 0.1","1612467600 0.08","1612467900 0.08","1612468200 0.09","1612468500 0.09","1612468800 0.08","1612469100 0.08","1612469400 0.09","1612469700 0.09","1612470000 0.09","1612470300 0.09","1612470600 0.08","1612470900 0.08","1612471200 0.09","1612471500 0.09","1612471800 0.1","1612472100 0.1","1612472400 0.08","1612472700 0.08","1612473000 0.08","1612473300 0.09","1612473600 0.09","1612473900 0.09","1612474200 0.08","1612474500 0.08","1612474800 0.08","1612475100 0.09","1612475400 0.09","1612475700 0.08","1612476000 0.08","1612476300 0.08","1612476600 0.09","1612476900 0.09","1612477200 0.09","1612477500 0.1","1612477800 0.08","1612478100 0.08","1612478400 0.09","1612478700 0.09","1612479000 0.09","1612479300 0.09","1612479600 0.09","1612479900 0.09","1612480200 0.08","1612480500 0.08","1612480800 0.09","1612481100 0.09","1612481400 0.09","1612481700 0.09","1612482000 0.09","1612482300 0.09","1612482600 0.09","1612531800 0","1612532100 0.06","1612532400 0.06","1612532700 0.09","1612533000 0.09","1612533300 0.1","1612533600 0.1","1612533900 0.1","1612534200 0.1","1612534500 0.09","1612534800 0.09","1612535100 0.09","1612535400 0.09","1612535700 0.09","1612536000 0.09","1612536600 0","1612536900 0","1612537200 0","1612537500 0","1612537800 0","1612538100 0.11","1612538400 0.11","1612538700 0.1","1612539000 0.11","1612539300 0.11","1612539600 0.11","1612539900 0.11","1612540200 0.11","1612540500 0.11","1612540800 0.1","1612541100 0.1","1612541400 0.1","1612541700 0.1","1612542000 0.1","1612542300 0.09","1612542600 0.09","1612542900 0.09","1612543200 0.09","1612543500 0.1","1612543800 0.1","1612544100 0.09","1612544400 0.09","1612544700 0.11","1612545000 0.11","1612545300 0.09","1612545600 0.09","1612545900 0.1","1612546200 0.09","1612546500 0.09","1612546800 0.09","1612547100 0.1","1612547400 0.1","1612547700 0.1","1612548000 0.1","1612548300 0.09","1612548600 0.09","1612548900 0.09","1612549200 0.09","1612549500 0.1","1612549800 0.1","1612550100 0.1","1612550400 0.1","1612550700 0.09","1612551000 0.09","1612551300 0.1","1612551600 0.1","1612551900 0.1","1612552200 0.1","1612552500 0.1","1612552800 0.1","1612553100 0.09","1612553400 0.09","1612553700 0.09","1612554000 0.09","1612554300 0.09","1612554600 0.09","1612554900 0.1","1612555200 0.1","1612555500 0.1","1612555800 0.1","1612556100 0.1","1612556400 0.1","1612556700 0.1","1612557000 0.1","1612557300 0.1","1612557600 0.1","1612557900 0.09","1612558200 0.09","1612558500 0.1","1612558800 0.1","1612559100 0.09","1612559400 0.09","1612559700 0.11","1612560000 0.11","1612560300 0.09","1612560600 0.09","1612560900 0.1","1612561200 0.1","1612561500 0.09","1612561800 0.09","1612562100 0.1","1612562400 0.1","1612562700 0.09","1612563000 0.09","1612563300 0.09","1612563600 0.09","1612563900 0.1","1612564200 0.1","1612564500 0.1","1612564800 0.1","1612565100 0.09","1612565400 0.09","1612565700 0.09","1612566000 0.09","1612566300 0.1","1612566600 0.1","1612566900 0.1","1612567200 0.1","1612567500 0.09","1612567800 0.09","1612568100 0.09","1612568400 0.09","1612568700 0.09","1612569000 0.09","1612569300 0.1","1612569600 0.1","1612569900 0.09","1612570200 0.09","1612570500 0.09","1612570800 0.09","1612571100 0.09","1612571400 0.09","1612571700 0.11","1612572000 0.11","1612572300 0.1","1612572600 0.1","1612572900 0.1","1612573200 0.1","1612573500 0.1","1612573800 0.1","1612574100 0.1","1612574400 0.1","1612574700 0.09","1612575000 0.09","1612575300 0.09","1612575600 0.09","1612575900 0.09","1612576200 0.09","1612576500 0.09","1612576800 0.09","1612577100 0.1","1612577400 0.1","1612577700 0.11","1612578000 0.11","1612578300 0.09","1612578600 0.09","1612578900 0.09","1612579200 0.09","1612579500 0.09","1612579800 0.09","1612580100 0.1","1612580400 0.1","1612580700 0.09","1612581000 0.09","1612581300 0.09","1612581600 0.09","1612581900 0.09","1612582200 0.09","1612582500 0.11","1612582800 0.11","1612583100 0.09","1612583400 0.09","1612583700 0.09","1612584000 0.09","1612584300 0.1","1612584600 0.1","1612584900 0.1","1612585200 0.1","1612585500 0.09","1612585800 0.09","1612586100 0.09","1612586400 0.1","1612586700 0.09","1612587000 0.09","1612587300 0.09","1612587600 0.09","1612587900 0.09","1612588200 0.11","1612588500 0.09","1612588800 0.09","1612589100 0.09","1612589400 0.09","1612589700 0.09","1612590000 0.1","1612590300 0.1","1612590600 0.1","1612590900 0.09","1612591200 0.09","1612591500 0.1","1612591800 0.1","1612592100 0.1","1612592400 0.1","1612592700 0.1","1612593000 0.1","1612593300 0.1","1612593600 0.1","1612593900 0.1","1612594200 0.1","1612594500 0.09","1612594800 0.09","1612595100 0.1","1612595400 0.1","1612595700 0.1","1612596000 0.1","1612596300 0.09","1612596600 0.09","1612596900 0.09","1612597200 0.09","1612597500 0.09","1612597800 0.1","1612598100 0.1","1612598400 0.09","1612598700 0.1","1612599000 0.1","1612599300 0.1","1612599600 0.1","1612599900 0.1","1612600200 0.1","1612600500 0.1","1612600800 0.1","1612601100 0.09","1612601400 0.09","1612601700 0.09","1612602000 0.1","1612602300 0.1","1612602600 0.1","1612602900 0.09","1612603200 0.09","1612603500 0.09","1612603800 0.1","1612604100 0.1","1612604400 0.1","1612604700 0.09","1612605000 0.09","1612605300 0.09","1612605600 0.1","1612605900 0.1","1612606200 0.09","1612606500 0.09","1612606800 0.09","1612607100 0.09","1612607400 0.1","1612607700 0.1","1612608000 0.09","1612608300 0.09","1612608600 0.09","1612608900 0.09","1612609200 0.09","1612609500 0.09","1612609800 0.11","1612610100 0.11","1612610400 0.09","1612610700 0.09","1612611000 0.09","1612611300 0.09","1612611600 0.1","1612611900 0.1","1612612200 0.1","1612612500 0.09","1612612800 0.09","1612613100 0.09","1612613400 0.11","1612613700 0.11","1612614000 0.1","1612614300 0.1","1612614600 0.1","1612614900 0.1","1612615200 0.11","1612615500 0.11","1612615800 0.1","1612616100 0.1","1612616400 0.09","1612616700 0.09","1612617000 0.1","1612617300 0.1","1612617600 0.09","1612617900 0.09","1612618200 0.1","1612618500 0.1","1612618800 0.1","1612619100 0.1","1612619400 0.1","1612619700 0.1","1612620000 0.1","1612620300 0.1","1612620600 0.1","1612620900 0.1","1612621200 0.1","1612621500 0.1","1612621800 0.09","1612622100 0.09","1612622400 0.09","1612622700 0.09","1612623000 0.09","1612623300 0.09","1612623600 0.09","1612623900 0.09","1612624200 0.1","1612624500 0.1","1612624800 0.1","1612625100 0.1","1612625400 0.09","1612625700 0.09","1612626000 0.11","1612626300 0.11","1612626600 0.1","1612626900 0.1","1612627200 0.09","1612627500 0.09","1612627800 0.09","1612628100 0.09","1612628400 0.1","1612628700 0.1","1612629000 0.1","1612629300 0.1","1612629600 0.1","1612629900 0.1","1612630200 0.09","1612630500 0.09","1612630800 0.1","1612631100 0.1","1612631400 0.1","1612631700 0.1","1612632000 0.09","1612632300 0.09","1612632600 0.1","1612632900 0.1","1612633200 0.1","1612633500 0.1","1612633800 0.09","1612634100 0.09","1612634400 0.09","1612634700 0.09","1612635000 0.09","1612635300 0.09","1612635600 0.1","1612635900 0.1","1612636200 0.09","1612636500 0.09","1612636800 0.1","1612637100 0.1","1612637400 0.1","1612637700 0.1","1612638000 0.1","1612638300 0.1","1612638600 0.09","1612638900 0.09","1612639200 0.09","1612639500 0.09","1612639800 0.1","1612640100 0.1","1612640400 0.1","1612640700 0.1","1612641000 0.1","1612641300 0.1","1612641600 0.09","1612641900 0.09","1612642200 0.1","1612642500 0.1","1612642800 0.1","1612643100 0.1","1612643400 0.09","1612643700 0.09","1612644000 0.09","1612644300 0.09","1612644600 0.09","1612644900 0.09","1612645200 0.09","1612645500 0.09","1612645800 0.1","1612646100 0.1","1612646400 0.09","1612646700 0.09","1612647000 0.09","1612647300 0.09","1612647600 0.11","1612647900 0.11","1612648200 0.09","1612648500 0.09","1612648800 0.1","1612649100 0.1","1612649400 0.1","1612649700 0.1","1612650000 0.1","1612650300 0.1","1612650600 0.09","1612650900 0.09","1612651200 0.09","1612651500 0.09","1612651800 0.1","1612652100 0.1","1612652400 0.1","1612652700 0.1","1612653000 0.1","1612653300 0.1","1612653600 0.09","1612653900 0.09","1612654200 0.1","1612654500 0.1","1612654800 0.11","1612655100 0.11","1612655400 0.09","1612655700 0.09","1612656000 0.09","1612656300 0.09","1612656600 0.09","1612656900 0.09","1612657200 0.09","1612657500 0.1","1612657800 0.09","1612658100 0.09","1612658400 0.1","1612658700 0.1","1612659000 0.1","1612659300 0.1","1612659600 0.1","1612659900 0.1","1612660200 0.09","1612660500 0.09","1612660800 0.1","1612661100 0.1","1612661400 0.09","1612661700 0.09","1612662000 0.09","1612662300 0.09","1612662600 0.09","1612662900 0.1","1612663200 0.09","1612663500 0.09","1612663800 0.1","1612664100 0.1","1612664400 0.1","1612664700 0.1","1612665000 0.1","1612665300 0.1","1612665600 0.1","1612665900 0.1","1612666200 0.09","1612666500 0.09","1612666800 0.09","1612667100 0.09","1612667400 0.09","1612667700 0.1","1612668000 0.1","1612668300 0.1","1612668600 0.1","1612668900 0.1","1612669200 0.1","1612669500 0.1","1612669800 0.1","1612670100 0.1","1612670400 0.09","1612670700 0.09","1612671000 0.1","1612671300 0.1","1612671600 0.1","1612671900 0.1","1612672200 0.09","1612672500 0.09","1612672800 0.09","1612673100 0.09","1612673400 0.09","1612673700 0.1","1612674000 0.1","1612674300 0.1","1612674600 0.11","1612674900 0.11","1612675200 0.11","1612675500 0.1","1612675800 0.1","1612676100 0.1","1612676400 0.1","1612676700 0.1","1612677000 0.09","1612677300 0.09","1612677600 0.09","1612677900 0.1","1612678200 0.09","1612678500 0.09","1612678800 0.09","1612679100 0.09","1612679400 0.09","1612679700 0.1","1612680000 0.1","1612680300 0.1","1612680600 0.09","1612680900 0.09","1612681200 0.09","1612681500 0.1","1612681800 0.1","1612682100 0.09","1612682400 0.09","1612682700 0.09","1612683000 0.09","1612683300 0.1","1612683600 0.1","1612683900 0.09","1612684200 0.1","1612684500 0.1","1612684800 0.1","1612685100 0.1","1612685400 0.1","1612685700 0.1","1612686000 0.09","1612686300 0.09","1612686600 0.09","1612686900 0.09","1612687200 0.09","1612687500 0.1","1612687800 0.1","1612688100 0.1","1612688400 0.09","1612688700 0.09","1612689000 0.09","1612689300 0.1","1612689600 0.1","1612689900 0.09","1612690200 0.1","1612690500 0.1","1612690800 0.1","1612691100 0.1","1612691400 0.1","1612691700 0.1","1612692000 0.1","1612692300 0.1","1612692600 0.1","1612692900 0.1","1612693200 0.1","1612693500 0.09","1612693800 0.09","1612694100 0.09","1612694400 0.09","1612694700 0.09","1612695000 0.09","1612695300 0.1","1612695600 0.1","1612695900 0.1","1612696200 0.1","1612696500 0.1","1612696800 0.1","1612697100 0.1","1612697400 0.1","1612697700 0.09","1612698000 0.09","1612698300 0.09","1612698600 0.09","1612698900 0.1","1612699200 0.1","1612699500 0.09","1612699800 0.09","1612700100 0.1","1612700400 0.1","1612700700 0.1","1612701000 0.1","1612701300 0.1","1612701600 0.1","1612701900 0.09","1612702200 0.09","1612702500 0.1","1612702800 0.1","1612703100 0.1","1612703400 0.1","1612703700 0.1","1612704000 0.09","1612704300 0.09","1612704600 0.09","1612704900 0.1","1612705200 0.1","1612705500 0.09","1612705800 0.09","1612706100 0.1","1612706400 0.1","1612706700 0.11","1612707000 0.11","1612707300 0.09","1612707600 0.09","1612707900 0.1","1612708200 0.1","1612708500 0.1","1612708800 0.1","1612709100 0.09","1612709400 0.09","1612709700 0.1","1612710000 0.1","1612710300 0.09","1612710600 0.09","1612710900 0.1","1612711200 0.1","1612711500 0.1","1612711800 0.1","1612712100 0.1","1612712400 0.1","1612712700 0.09","1612713000 0.09","1612713300 0.1","1612713600 0.1","1612713900 0.1","1612714200 0.1","1612714500 0.09","1612714800 0.09","1612715100 0.1","1612715400 0.1","1612715700 0.1","1612716000 0.1","1612716300 0.09","1612716600 0.09","1612716900 0.09","1612717200 0.09","1612717500 0.11","1612717800 0.11","1612718100 0.09","1612718400 0.09","1612718700 0.1","1612719000 0.1","1612719300 0.09","1612719600 0.09","1612719900 0.1","1612720200 0.1","1612720500 0.09","1612720800 0.09","1612721100 0.1","1612721400 0.1","1612721700 0.09","1612722000 0.09","1612722300 0.1","1612722600 0.1","1612722900 0.1","1612723200 0.1","1612723500 0.09","1612723800 0.09","1612724100 0.1","1612724400 0.1","1612724700 0.09","1612725000 0.09","1612725300 0.09","1612725600 0.09","1612725900 0.09","1612726200 0.09","1612726500 0.1","1612726800 0.1","1612727100 0.09","1612727400 0.09","1612727700 0.09","1612728000 0.09","1612728300 0.1","1612728600 0.1","1612728900 0.09","1612729200 0.09","1612729500 0.1","1612729800 0.1","1612730100 0.1","1612730400 0.1","1612730700 0.09","1612731000 0.09","1612731300 0.11","1612731600 0.11","1612731900 0.1","1612732200 0.1","1612732500 0.1","1612732800 0.1","1612733100 0.09","1612733400 0.09","1612733700 0.1","1612734000 0.1","1612734300 0.09","1612734600 0.09","1612734900 0.09","1612735200 0.09","1612735500 0.09","1612735800 0.1","1612736100 0.1","1612736400 0.1","1612736700 0.09","1612737000 0.09","1612737300 0.09","1612737600 0.09","1612737900 0.09","1612738200 0.1","1612738500 0.1","1612738800 0.1","1612739100 0.1","1612739400 0.1","1612739700 0.09","1612740000 0.09","1612740300 0.09","1612740600 0.11","1612740900 0.09","1612741200 0.09","1612741500 0.09","1612741800 0.09","1612742100 0.1","1612742400 0.1","1612742700 0.1","1612743000 0.09","1612743300 0.09","1612743600 0.09","1612743900 0.09","1612744200 0.09","1612744500 0.09","1612744800 0.11","1612745100 0.11","1612745400 0.09","1612745700 0.09","1612746000 0.09","1612746300 0.09","1612746600 0.09","1612746900 0.09","1612747200 0.09","1612747500 0.09","1612747800 0.11","1612748100 0.09","1612748400 0.09","1612748700 0.09","1612749000 0.09","1612749300 0.1","1612749600 0.1","1612749900 0.1","1612750200 0.11","1612750500 0.11","1612750800 0.09","1612751100 0.09","1612751400 0.09","1612751700 0.09","1612752000 0.1","1612752300 0.1","1612752600 0.09","1612752900 0.1","1612753200 0.1","1612753500 0.09","1612753800 0.09","1612754100 0.09","1612754400 0.1","1612754700 0.1","1612755000 0.09","1612755300 0.1","1612755600 0.1","1612755900 0.1","1612756200 0.11","1612756500 0.11","1612756800 0.09","1612757100 0.1","1612757400 0.1","1612757700 0.1","1612758000 0.1","1612758300 0.1","1612758600 0.09","1612758900 0.09","1612759200 0.09","1612759500 0.09","1612759800 0.1","1612760100 0.1","1612760400 0.1","1612760700 0.1","1612761000 0.1","1612761300 0.1","1612761600 0.1","1612761900 0.1","1612762200 0.09","1612762500 0.09","1612762800 0.09","1612763100 0.09","1612763400 0.1","1612763700 0.1","1612764000 0.09","1612764300 0.09","1612764600 0.09","1612764900 0.09","1612765200 0.09","1612765500 0.09","1612765800 0.1","1612766100 0.1","1612766400 0.1","1612766700 0.1","1612767000 0.09","1612767300 0.09","1612767600 0.1","1612767900 0.1","1612768200 0.09","1612768500 0.09","1612768800 0.09","1612769100 0.09","1612769400 0.1","1612769700 0.1","1612770000 0.09","1612770300 0.09","1612770600 0.1","1612770900 0.1","1612771200 0.1","1612771500 0.1","1612771800 0.1","1612772100 0.1","1612772400 0.09","1612772700 0.09","1612773000 0.1","1612773300 0.1","1612773600 0.09","1612773900 0.09","1612774200 0.09","1612774500 0.09","1612774800 0.09","1612775100 0.09","1612775400 0.1","1612775700 0.1","1612776000 0.09","1612776300 0.09","1612776600 0.1","1612776900 0.1","1612777200 0.11","1612777500 0.11","1612777800 0.09","1612778100 0.09","1612778400 0.09","1612778700 0.09","1612779000 0.1","1612779300 0.1","1612779600 0.08","1612779900 0.08","1612780200 0.1","1612780500 0.1","1612780800 0.1","1612781100 0.1","1612781400 0.09","1612781700 0.09","1612782000 0.09","1612782300 0.09","1612782600 0.1","1612782900 0.1","1612783200 0.1","1612783500 0.1","1612783800 0.1","1612784100 0.1","1612784400 0.09","1612784700 0.09","1612785000 0.1","1612785300 0.1","1612785600 0.09","1612785900 0.09","1612786200 0.1","1612786500 0.1","1612786800 0.1","1612787100 0.1","1612787400 0.1","1612787700 0.1","1612788000 0.11","1612788300 0.11","1612788600 0.11","1612788900 0.11","1612789200 0.1","1612789500 0.1","1612789800 0.1","1612790100 0.1","1612790400 0.09","1612790700 0.09","1612791000 0.1","1612791300 0.1","1612791600 0.1","1612791900 0.1","1612792200 0.09","1612792500 0.09","1612792800 0.1","1612793100 0.1","1612793400 0.11","1612793700 0.11","1612794000 0.09","1612794300 0.09","1612794600 0.1","1612794900 0.1","1612795200 0.1","1612795500 0.1","1612795800 0.1","1612796100 0.1","1612796400 0.09","1612796700 0.09","1612797000 0.09","1612797300 0.09","1612797600 0.09","1612797900 0.09","1612798200 0.1","1612798500 0.1","1612798800 0.1","1612799100 0.1","1612799400 0.09","1612799700 0.09","1612800000 0.1","1612800300 0.1","1612800600 0.11","1612800900 0.11","1612801200 0.1","1612801500 0.1","1612801800 0.1","1612802100 0.1","1612802400 0.1","1612802700 0.1","1612803000 0.1","1612803300 0.1","1612803600 0.09","1612803900 0.09","1612804200 0.09","1612804500 0.09","1612804800 0.09","1612805100 0.09","1612805400 0.1","1612805700 0.1","1612806000 0.1","1612806300 0.1","1612806600 0.09","1612806900 0.09","1612807200 0.1","1612807500 0.1","1612807800 0.1","1612808100 0.1","1612808400 0.09","1612808700 0.09","1612809000 0.09","1612809300 0.09","1612809600 0.09","1612809900 0.09","1612810200 0.09","1612810500 0.1","1612810800 0.1","1612811100 0.1","1612811400 0.09","1612811700 0.09","1612812000 0.09","1612812300 0.09","1612812600 0.09","1612812900 0.11","1612813200 0.11","1612813500 0.09","1612813800 0.1","1612814100 0.1","1612814400 0.09","1612814700 0.09","1612815000 0.09","1612815300 0.11","1612815600 0.11","1612815900 0.09","1612816200 0.1","1612816500 0.1","1612816800 0.1","1612817100 0.1","1612817400 0.1","1612817700 0.1","1612818000 0.1","1612818300 0.09","1612818600 0.08","1612818900 0.08","1612819200 0.08","1612819500 0.08","1612819800 0.09","1612820100 0.09","1612820400 0.09","1612820700 0.09","1612821000 0.08","1612821300 0.08","1612821600 0.08","1612821900 0.1","1612822200 0.1","1612822500 0.09","1612822800 0.1","1612823100 0.1","1612823400 0.09","1612823700 0.09","1612824000 0.09","1612824300 0.1","1612824600 0.1","1612824900 0.1","1612825200 0.1","1612825500 0.09","1612825800 0.09","1612826100 0.09","1612826400 0.09","1612826700 0.1","1612827000 0.1","1612827300 0.09","1612827600 0.09","1612827900 0.09","1612828200 0.1","1612828500 0.1","1612828800 0.1","1612829100 0.1","1612829400 0.1","1612829700 0.1","1612830000 0.1","1612830300 0.1","1612830600 0.1","1612830900 0.09","1612831200 0.1","1612831500 0.1","1612831800 0.1","1612832100 0.11","1612832400 0.11","1612832700 0.1","1612833000 0.1","1612833300 0.09","1612833600 0.09","1612833900 0.09","1612834200 0.09","1612834500 0.1","1612834800 0.1","1612835100 0.09","1612835400 0.09","1612835700 0.09","1612836000 0.09","1612836300 0.1","1612836600 0.1","1612836900 0.1","1612837200 0.1","1612837500 0.1","1612837800 0.1","1612838100 0.09","1612838400 0.09","1612838700 0.1","1612839000 0.1","1612839300 0.1","1612839600 0.1","1612839900 0.09","1612840200 0.09","1612840500 0.09","1612840800 0.09","1612841100 0.1","1612841400 0.1","1612841700 0.09","1612842000 0.09","1612842300 0.09","1612842600 0.09","1612842900 0.11","1612843200 0.11","1612843500 0.09","1612843800 0.09","1612844100 0.09","1612844400 0.09","1612844700 0.09","1612845000 0.09","1612845300 0.1","1612845600 0.1","1612845900 0.09","1612846200 0.09","1612846500 0.09","1612846800 0.09","1612847100 0.1","1612847400 0.1","1612847700 0.09","1612848000 0.09","1612848300 0.1","1612848600 0.1","1612848900 0.1","1612849200 0.1","1612849500 0.09","1612849800 0.09","1612850100 0.09","1612850400 0.09","1612850700 0.1","1612851000 0.1","1612851300 0.1","1612851600 0.1","1612851900 0.09","1612852200 0.09","1612852500 0.1","1612852800 0.1","1612853100 0.1","1612853400 0.1","1612853700 0.1","1612854000 0.1","1612854300 0.1","1612854600 0.1","1612854900 0.11","1612855200 0.11","1612855500 0.1","1612855800 0.1","1612856100 0.09","1612856400 0.09","1612856700 0.1","1612857000 0.1","1612857300 0.09","1612857600 0.09","1612857900 0.09","1612858200 0.09","1612858500 0.11","1612858800 0.11","1612859100 0.1","1612859400 0.1","1612859700 0.1","1612860000 0.1","1612860300 0.1","1612860600 0.1","1612860900 0.09","1612861200 0.09","1612861500 0.1","1612861800 0.1","1612862100 0.1","1612862400 0.1","1612862700 0.09","1612863000 0.09","1612863300 0.09","1612863600 0.09","1612863900 0.1","1612864200 0.1","1612864500 0.11","1612864800 0.11","1612865100 0.09","1612865400 0.09","1612865700 0.09","1612866000 0.09","1612866300 0.1","1612866600 0.1","1612866900 0.1","1612867200 0.1","1612867500 0.09","1612867800 0.09","1612868100 0.1","1612868400 0.1","1612868700 0.09","1612869000 0.09","1612869300 0.09","1612869600 0.09","1612869900 0.04","1612870200 0.04","1612870500 0.09","1612870800 0.09","1612871100 0.1","1612871400 0.1","1612871700 0.09","1612872000 0.09","1612872300 0.09","1612872600 0.09","1612872900 0.09","1612873200 0.11","1612873500 0.09","1612873800 0.09","1612874100 0.09","1612874400 0.09","1612874700 0.1","1612875000 0.1","1612875300 0.1","1612875600 0.1","1612875900 0.1","1612876200 0.1","1612876500 0.09","1612876800 0.09","1612877100 0.09","1612877400 0.09","1612877700 0.1","1612878000 0.1","1612878300 0.1","1612878600 0.1","1612878900 0.1","1612879200 0.1","1612879500 0.1","1612879800 0.11","1612880100 0.1","1612880400 0.1","1612880700 0.09","1612881000 0.09","1612881300 0.1","1612881600 0.1","1612881900 0.1","1612882200 0.1","1612882500 0.09","1612882800 0.09","1612883100 0.09","1612883400 0.09","1612883700 0.1","1612884000 0.1","1612884300 0.1","1612884600 0.1","1612884900 0.1","1612885200 0.1","1612885500 0.09","1612885800 0.09","1612886100 0.09","1612886400 0.09","1612886700 0.09","1612887000 0.09","1612887300 0.09","1612887600 0.11","1612887900 0.09","1612888200 0.09","1612888500 0.09","1612888800 0.09","1612889100 0.1","1612889400 0.1","1612889700 0.1","1612890000 0.1","1612890300 0.09","1612890600 0.09","1612890900 0.1","1612891200 0.1","1612891500 0.1","1612891800 0.1","1612892100 0.1","1612892400 0.09","1612892700 0.09","1612893000 0.09","1612893300 0.1","1612893600 0.1","1612893900 0.1","1612894200 0.1","1612894500 0.1","1612894800 0.11","1612895100 0.11","1612895400 0.1","1612895700 0.1","1612896000 0.1","1612896300 0.1","1612896600 0.1","1612896900 0.1","1612897500 0.03","1612897800 0.03","1612898100 0.03","1612898400 0.1","1612898700 0.1","1612899000 0.1","1612899300 0.1","1612899600 0.1","1612899900 0.09","1612900200 0.09","1612900500 0.09","1612900800 0.1","1612901100 0.1","1612901400 0.1","1612901700 0.09","1612902000 0.09","1612902300 0.09","1612902600 0.09","1612902900 0.1","1612903200 0.1","1612903500 0.1","1612903800 0.1","1612904100 0.1","1612904400 0.1","1612904700 0.09","1612905000 0.09","1612905300 0.1","1612905600 0.1","1612905900 0.1","1612906200 0.1","1612906500 0.1","1612906800 0.08","1612907100 0.08","1612907400 0.1","1612907700 0.1","1612908000 0.1","1612908300 0.1","1612908600 0.1","1612908900 0.1","1612909200 0.1","1612909500 0.1","1612909800 0.09","1612910100 0.1","1612910400 0.1","1612910700 0.1","1612911000 0.1","1612911300 0.1","1612911600 0.1","1612911900 0.1","1612912200 0.09","1612912500 0.09","1612912800 0.1","1612913100 0.1","1612913400 0.1","1612913700 0.1","1612914000 0.09","1612914300 0.09","1612914600 0.1","1612914900 0.1","1612915200 0.09","1612915500 0.09","1612915800 0.11","1612916100 0.11","1612916400 0.1","1612916700 0.1","1612917000 0.09","1612917300 0.09","1612917600 0.09","1612917900 0.09","1612918200 0.1","1612918500 0.1","1612918800 0.1","1612919100 0.1","1612919400 0.09","1612919700 0.09","1612920000 0.09","1612920300 0.09","1612920600 0.09","1612920900 0.09","1612921200 0.09","1612921500 0.09","1612921800 0.1","1612922100 0.1","1612922400 0.1","1612922700 0.1","1612923000 0.09","1612923300 0.09","1612923600 0.1","1612923900 0.1","1612924200 0.09","1612924500 0.09","1612924800 0.09","1612925100 0.09","1612925400 0.09","1612925700 0.09","1612926000 0.1","1612926300 0.1","1612926600 0.11","1612926900 0.11","1612927200 0.1","1612927500 0.1","1612927800 0.1","1612928100 0.1","1612928400 0.1","1612928700 0.1","1612929000 0.1","1612929300 0.1","1612929600 0.09","1612929900 0.09","1612930200 0.1","1612930500 0.1","1612930800 0.09","1612931100 0.09","1612931400 0.09","1612931700 0.09","1612932000 0.1","1612932300 0.1","1612932600 0.1","1612932900 0.1","1612933200 0.09","1612933500 0.09","1612933800 0.09","1612934100 0.09","1612934400 0.1","1612934700 0.1","1612935000 0.09","1612935300 0.09","1612935600 0.09","1612935900 0.09","1612936200 0.1","1612936500 0.1","1612936800 0.09","1612937100 0.09","1612937400 0.1","1612937700 0.1","1612938000 0.11","1612938300 0.11","1612938600 0.09","1612938900 0.09","1612939200 0.09","1612939500 0.09","1612939800 0.1","1612940100 0.1","1612940400 0.09","1612940700 0.09","1612941000 0.09","1612941300 0.09","1612941600 0.1","1612941900 0.1","1612942200 0.09","1612942500 0.09","1612942800 0.1","1612943100 0.1","1612943400 0.09","1612943700 0.09","1612944000 0.1","1612944300 0.1","1612944600 0.09","1612944900 0.09","1612945200 0.09","1612945500 0.09","1612945800 0.1","1612946100 0.1","1612946400 0.1","1612946700 0.1","1612947000 0.09","1612947300 0.09","1612947600 0.1","1612947900 0.1","1612948200 0.1","1612948500 0.1","1612948800 0.09","1612949100 0.09","1612949400 0.1","1612949700 0.1","1612950000 0.09","1612950300 0.09","1612950600 0.09","1612950900 0.09","1612951200 0.09","1612951500 0.1","1612951800 0.1","1612952100 0.1","1612952400 0.09","1612952700 0.09","1612953000 0.09","1612953300 0.09","1612953600 0.11","1612953900 0.11","1612954200 0.09","1612954500 0.09","1612954800 0.09","1612955100 0.09","1612955400 0.1","1612955700 0.1","1612956000 0.09","1612956300 0.09","1612956600 0.09","1612956900 0.09","1612957200 0.09","1612957500 0.1","1612957800 0.09","1612958100 0.09","1612958400 0.09","1612958700 0.09","1612959000 0.09","1612959300 0.1","1612959600 0.09","1612959900 0.09","1612960200 0.1","1612960500 0.1","1612960800 0.1","1612961100 0.1","1612961400 0.09","1612961700 0.09","1612962000 0.09","1612962300 0.09","1612962600 0.09","1612962900 0.09","1612963200 0.09","1612963500 0.1","1612963800 0.1","1612964100 0.1","1612964400 0.1","1612964700 0.1","1612965000 0.1","1612965300 0.09","1612965600 0.09","1612965900 0.09","1612966200 0.09","1612966500 0.09","1612966800 0.09","1612967100 0.09","1612967400 0.09","1612967700 0.1","1612968000 0.1","1612968300 0.06","1612968600 0.06","1612968900 0.1","1612969200 0.09","1612969500 0.09","1612969800 0.1","1612970100 0.1","1612970400 0.1","1612970700 0.11","1612971000 0.11","1612971300 0.09","1612971600 0.09","1612971900 0.09","1612972200 0.09","1612972500 0.09","1612972800 0.09","1612973100 0.1","1612973400 0.1","1612973700 0.09","1612974000 0.09","1612974300 0.11","1612974600 0","1612974900 0","1612975200 0","1612975500 0","1612975800 0","1612976100 0","1612976400 0","1612976700 0","1612977000 0","1612977300 0","1612977600 0.12","1612977900 0.12","1612978200 0.1","1612978500 0.1","1612978800 0.12","1612979100 0.12","1612979400 0.11","1612979700 0.11","1612980000 0.11","1612980300 0.12","1612980600 0.12","1612980900 0.1","1612981200 0.1","1612981500 0.1","1612981800 0.09","1612982100 0.09","1612982400 0.09","1612982700 0.1","1612983000 0.1","1612983300 0.11","1612983600 0.09","1612983900 0.09","1612984200 0.11","1612984500 0.11","1612984800 0.11","1612985100 0.1","1612985400 0.1","1612985700 0.11","1612986000 0.11","1612986300 0.09","1612986600 0.11","1612986900 0.11","1612987200 0.11","1612987500 0.11","1612987800 0.11","1613059200 0","1613059500 0","1613059800 0","1613060100 0","1613060400 0","1613060700 0","1613061000 0.12","1613061300 0.12","1613061600 0.12","1613061900 0.12","1613062200 0.12","1613062500 0.1","1613062800 0.11","1613063100 0.11","1613063400 0.1","1613063700 0.1","1613064000 0.09","1613064300 0.09","1613064600 0.1","1613064900 0.1","1613065200 0.09","1613065500 0.09","1613065800 0.1","1613066100 0.1","1613066400 0.1","1613066700 0.1","1613067000 0.11","1613067300 0.11","1613067600 0.1","1613067900 0.1","1613068200 0.1","1613068500 0.1","1613068800 0.1","1613069100 0.1","1613069400 0.11","1613069700 0.11","1613070000 0.09","1613070300 0.09","1613070600 0.1","1613070900 0.1","1613071200 0.1","1613071500 0.09","1613071800 0.11","1613072100 0.11","1613072400 0.1","1613072700 0.1","1613073000 0.09","1613073300 0.09","1613073600 0.09","1613073900 0.11","1613074200 0.09","1613074500 0.09","1613074800 0.1","1613075100 0.1","1613075400 0.09","1613075700 0.09","1613076000 0.09","1613076300 0.11","1613076600 0.1","1613076900 0.1","1613077200 0.1","1613077500 0.1","1613077800 0.11","1613078100 0.11","1613078400 0.11","1613078700 0.1","1613079000 0.1","1613079300 0.11","1613079600 0.1","1613079900 0.1","1613080200 0.1","1613080500 0.1","1613080800 0.1","1613081100 0.09","1613081400 0.09","1613081700 0.1","1613082000 0.1","1613082300 0.1","1613082600 0.1","1613082900 0.1","1613083200 0.11","1613083500 0.11","1613083800 0.11","1613084100 0.1","1613084400 0.09","1613084700 0.09","1613085000 0.1","1613085300 0.1","1613085600 0.1","1613085900 0.11","1613086200 0.11","1613086500 0.1","1613086800 0.1","1613087100 0.1","1613087400 0.1","1613087700 0.1","1613088000 0.1","1613088300 0.11","1613088600 0.11","1613088900 0.1","1613089200 0.1","1613089500 0.1","1613089800 0.09","1613090100 0.09","1613090400 0.1","1613090700 0.1","1613091000 0.1","1613091300 0.1","1613091600 0.1","1613091900 0.1","1613092200 0.09","1613092500 0.09","1613092800 0.1","1613093100 0.1","1613093400 0.1","1613093700 0.1","1613094000 0.1","1613094300 0.1","1613094600 0.1","1613094900 0.1","1613095200 0.1","1613095500 0.1","1613095800 0.1","1613096100 0.1","1613096400 0.1","1613096700 0.1","1613097000 0.1","1613097300 0.1","1613097600 0.1","1613097900 0.1","1613098200 0.1","1613098500 0.1","1613098800 0.1","1613099100 0.1","1613099400 0.1","1613099700 0.1","1613100000 0.09","1613100300 0.09","1613100600 0.09","1613100900 0.1","1613101200 0.1","1613101500 0.1","1613101800 0.1","1613102100 0.1","1613102400 0.1","1613102700 0.1","1613103000 0.1","1613103300 0.1","1613103600 0.09","1613103900 0.09","1613104200 0.09","1613104500 0.11","1613104800 0.11","1613105100 0.1","1613105400 0.1","1613105700 0.1","1613106000 0.1","1613106300 0.11","1613106600 0.11","1613106900 0.1","1613107200 0.1","1613107500 0.09","1613107800 0.09","1613108100 0.09","1613108400 0.09","1613108700 0.11","1613109000 0.11","1613109300 0.1","1613109600 0.1","1613109900 0.1","1613110200 0.1","1613110500 0.11","1613110800 0.11","1613111100 0.09","1613111400 0.09","1613111700 0.09","1613112000 0.09","1613112300 0.11","1613112600 0.11","1613112900 0.1","1613113200 0.1","1613113500 0.1","1613113800 0.1","1613114100 0.1","1613114400 0.1","1613114700 0.09","1613115000 0.09","1613115300 0.09","1613115600 0.09","1613115900 0.1","1613116200 0.1","1613116500 0.11","1613116800 0.11","1613117100 0.09","1613117400 0.09","1613117700 0.1","1613118000 0.1","1613118300 0.11","1613118600 0.11","1613118900 0.1","1613119200 0.1","1613119500 0.1","1613119800 0.1","1613120100 0.1","1613120400 0.1","1613120700 0.1","1613121000 0.1","1613121300 0.11","1613121600 0.11","1613121900 0.11","1613122200 0.11","1613122500 0.1","1613122800 0.1","1613123100 0.1","1613123400 0.1","1613123700 0.11","1613124000 0.11","1613124300 0.09","1613124600 0.09","1613124900 0.1","1613125200 0.1","1613125500 0.1","1613125800 0.1","1613126100 0.1","1613126400 0.1","1613126700 0.1","1613127000 0.1","1613127300 0.1","1613127600 0.1","1613127900 0.11","1613128200 0.11","1613128500 0.1","1613128800 0.1","1613129100 0.1","1613129400 0.1","1613129700 0.11","1613130000 0.11","1613130300 0.1","1613130600 0.1","1613130900 0.1","1613131200 0.1","1613131500 0.11","1613131800 0.11","1613132100 0.11","1613132400 0.11","1613132700 0.1","1613133000 0.1","1613133300 0.1","1613133600 0.1","1613133900 0.1","1613134200 0.1","1613134500 0.1","1613134800 0.1","1613135100 0.09","1613135400 0.09","1613135700 0.1","1613136000 0.1","1613136300 0.1","1613136600 0.1","1613136900 0.1","1613137200 0.1","1613137500 0.1","1613137800 0.1","1613138100 0.11","1613138400 0.11","1613138700 0.09","1613139000 0.09","1613139300 0.1","1613139600 0.1","1613139900 0.1","1613140200 0.1","1613140500 0.1","1613140800 0.1","1613141100 0.09","1613141400 0.09","1613141700 0.1","1613142000 0.1","1613142300 0.11","1613142600 0.11","1613142900 0.1","1613143200 0.1","1613143500 0.1","1613143800 0.1","1613144100 0.1","1613144400 0.1","1613144700 0.11","1613145000 0.11","1613145300 0.1","1613145600 0.1","1613145900 0.1","1613146200 0.1","1613146500 0.1","1613146800 0.1","1613147100 0.1","1613148000 0.01","1613148300 0.08","1613148600 0.08","1613148900 0.11","1613149200 0.11","1613149500 0.1","1613149800 0.1","1613150100 0.1","1613150400 0.1","1613150700 0.1","1613151000 0.11","1613151300 0.1","1613151600 0.1","1613151900 0.1","1613152200 0.1","1613152500 0.1","1613152800 0.1","1613153100 0.1","1613153400 0.1","1613153700 0.1","1613154000 0.1","1613154300 0.1","1613154600 0.1","1613154900 0.1","1613155200 0.1","1613155500 0.1","1613155800 0.1","1613156100 0.09","1613156400 0.09","1613156700 0.09","1613157000 0.09","1613157300 0.09","1613157600 0.09","1613157900 0.09","1613158200 0.1","1613158500 0.1","1613158800 0.1","1613159100 0.1","1613159400 0.1","1613159700 0.1","1613160000 0.1","1613160300 0.1","1613160600 0.1","1613160900 0.1","1613161200 0.09","1613161500 0.1","1613161800 0.1","1613162100 0.11","1613162400 0.11","1613162700 0.11","1613163000 0.1","1613163300 0.1","1613163600 0.1","1613163900 0.1","1613164200 0.1","1613164500 0.1","1613164800 0.1","1613165100 0.1","1613165400 0.11","1613165700 0.11","1613166000 0.1","1613166300 0.1","1613166600 0.1","1613166900 0.1","1613167200 0.1","1613167500 0.1","1613167800 0.1","1613168100 0.1","1613168400 0.1","1613168700 0.1","1613169000 0.1","1613169300 0.11","1613169600 0.11","1613169900 0.11","1613170200 0.12","1613170500 0.12","1613170800 0.1","1613171100 0.1","1613171400 0.1","1613171700 0.1","1613172000 0.1","1613172300 0.1","1613172600 0.09","1613172900 0.09","1613173200 0.1","1613173500 0.1","1613173800 0.09","1613174100 0.09","1613174400 0.09","1613174700 0.1","1613175000 0.09","1613175300 0.09","1613175600 0.1","1613175900 0.1","1613176200 0.1","1613176500 0.1","1613176800 0.11","1613177100 0.11","1613177400 0.1","1613177700 0.1","1613178000 0.1","1613178300 0.1","1613178600 0.1","1613178900 0.1","1613179200 0.1","1613179500 0.1","1613179800 0.11","1613180100 0.11","1613180400 0.1","1613180700 0.1","1613181000 0.1","1613181300 0.1","1613181600 0.1","1613181900 0.1","1613182200 0.1","1613182500 0.1","1613182800 0.09","1613183100 0.09","1613183400 0.1","1613183700 0.1","1613184000 0.1","1613184300 0.1","1613184600 0.1","1613184900 0.1","1613185200 0.09","1613185500 0.09","1613185800 0.1","1613186100 0.1","1613186400 0.11","1613186700 0.11","1613187000 0.1","1613187300 0.1","1613187600 0.1","1613187900 0.1","1613188200 0.1","1613188500 0.1","1613188800 0.1","1613189100 0.1","1613189400 0.1","1613189700 0.1","1613190000 0.09","1613190300 0.09","1613190600 0.11","1613190900 0.11","1613191200 0.1","1613191500 0.1","1613191800 0.11","1613192100 0.11","1613192400 0.1","1613192700 0.1","1613193000 0.1","1613193300 0.1","1613193600 0.1","1613193900 0.1","1613194200 0.1","1613194500 0.1","1613194800 0.1","1613195100 0.1","1613195400 0.09","1613195700 0.09","1613196000 0.09","1613196300 0.09","1613196600 0.1","1613196900 0.1","1613197200 0.1","1613197500 0.1","1613197800 0.1","1613198100 0.1","1613198400 0.1","1613198700 0.1","1613199000 0.09","1613199300 0.09","1613199600 0.1","1613199900 0.1","1613200200 0.11","1613200500 0.11","1613200800 0.1","1613201100 0.1","1613201400 0.1","1613201700 0.1","1613202000 0.11","1613202300 0.11","1613202600 0.1","1613202900 0.1","1613203200 0.09","1613203500 0.09","1613203800 0.11","1613204100 0.11","1613204400 0.1","1613204700 0.1","1613205000 0.1","1613205300 0.1","1613205600 0.09","1613205900 0.09","1613206200 0.11","1613206500 0.11","1613206800 0.1","1613207100 0.1","1613207400 0.1","1613207700 0.1","1613208000 0.11","1613208300 0.11","1613208600 0.09","1613208900 0.09","1613209200 0.1","1613209500 0.1","1613209800 0.11","1613210100 0.11","1613210400 0.1","1613210700 0.1","1613211000 0.1","1613211300 0.1","1613211600 0.11","1613211900 0.11","1613212200 0.1","1613212500 0.1","1613212800 0.1","1613213100 0.1","1613213400 0.1","1613213700 0.1","1613214000 0.11","1613214300 0.11","1613214600 0.1","1613214900 0.1","1613215200 0.1","1613215500 0.1","1613215800 0.1","1613216100 0.1","1613216400 0.1","1613216700 0.1","1613217000 0.1","1613217300 0.1","1613217600 0.1","1613217900 0.1","1613218200 0.1","1613218500 0.1","1613218800 0.1","1613219100 0.1","1613219400 0.1","1613219700 0.11","1613220000 0.1","1613220300 0.1","1613220600 0.1","1613220900 0.1","1613221200 0.1","1613221500 0.1","1613221800 0.1","1613222100 0.1","1613222400 0.09","1613222700 0.09","1613223000 0.09","1613223300 0.09","1613223600 0.09","1613223900 0.11","1613224200 0.1","1613224500 0.1","1613224800 0.1","1613225100 0.1","1613225400 0.1","1613225700 0.1","1613226000 0.1","1613226300 0.11","1613226600 0.1","1613226900 0.1","1613227200 0.1","1613227500 0.1","1613227800 0.1","1613228100 0.1","1613228400 0.1","1613228700 0.11","1613229000 0.11","1613229300 0.11","1613229600 0.1","1613229900 0.1","1613230200 0.1","1613230500 0.09","1613230800 0.09","1613231100 0.11","1613231400 0.1","1613231700 0.1","1613232000 0.09","1613232300 0.09","1613232600 0.09","1613232900 0.1","1613233200 0.1","1613233500 0.11","1613233800 0.1","1613234100 0.1","1613234400 0.1","1613234700 0.1","1613235000 0.1","1613235300 0.11","1613235600 0.11","1613235900 0.1","1613236200 0.1","1613236500 0.1","1613236800 0.1","1613237100 0.1","1613237400 0.1","1613237700 0.11","1613238000 0.11","1613238300 0.11","1613238600 0.11","1613238900 0.1","1613239200 0.1","1613239500 0.1","1613239800 0.1","1613240100 0.11","1613240400 0.11","1613240700 0.1","1613241000 0.1","1613241300 0.1","1613241600 0.1","1613241900 0.1","1613242200 0.1","1613242500 0.1","1613242800 0.1","1613243100 0.1","1613243400 0.1","1613243700 0.1","1613244000 0.09","1613244300 0.09","1613244600 0.09","1613244900 0.1","1613245200 0.1","1613245500 0.11","1613245800 0.11","1613246100 0.09","1613246400 0.09","1613246700 0.1","1613247000 0.1","1613247300 0.09","1613247600 0.09","1613247900 0.09","1613248200 0.09","1613248500 0.1","1613248800 0.1","1613249100 0.1","1613249400 0.09","1613249700 0.09","1613250000 0.09","1613250300 0.09","1613250600 0.09","1613252400 0","1613252700 0","1613253000 0","1613253300 0.11","1613253600 0.11","1613253900 0.11","1613254200 0.11","1613254500 0.11","1613254800 0.11","1613255100 0.11","1613255400 0.12","1613255700 0.12","1613256000 0.11","1613256300 0.11","1613256600 0.1","1613256900 0.1","1613257200 0.1","1613257500 0.1","1613257800 0.1","1613258100 0.1","1613258400 0.11","1613258700 0.11","1613259000 0.09","1613259300 0.09","1613259600 0.1","1613259900 0.11","1613260200 0.11","1613260500 0.11","1613260800 0.12","1613261100 0.12","1613261400 0.1","1613261700 0.1","1613262000 0.1","1613262300 0.1","1613262600 0.1","1613262900 0.1","1613263200 0.1","1613263500 0.1","1613263800 0.1","1613264100 0.1","1613264400 0.1","1613264700 0.1","1613265000 0.09","1613265300 0.09","1613265600 0.1","1613265900 0.1","1613266200 0.1","1613266500 0.1","1613266800 0.1","1613267100 0.1","1613267400 0.1","1613267700 0.1","1613268000 0.11","1613268300 0.11","1613268600 0.1","1613268900 0.1","1613269200 0.1","1613269500 0.1","1613269800 0.11","1613270100 0.11","1613270400 0.1","1613270700 0.1","1613271000 0.1","1613271300 0.1","1613271600 0.11","1613271900 0.11","1613272200 0.1","1613272500 0.1","1613272800 0.1","1613273100 0.1","1613273400 0.1","1613273700 0.1","1613274000 0.11","1613274300 0.11","1613274600 0.09","1613274900 0.09","1613275200 0.1","1613275500 0.1","1613275800 0.09","1613276100 0.09","1613276400 0.1","1613276700 0.1","1613277000 0.12","1613277300 0.12","1613277600 0.1","1613277900 0.1","1613278200 0.1","1613278500 0.1","1613278800 0.1","1613279100 0.1","1613279400 0.1","1613279700 0.1","1613280000 0.11","1613280300 0.11","1613280600 0.1","1613280900 0.1","1613281200 0.1","1613281500 0.1","1613281800 0.12","1613282100 0.12","1613282400 0.11","1613282700 0.11","1613283000 0.09","1613283300 0.09","1613283600 0.1","1613283900 0.1","1613284200 0.1","1613284500 0.1","1613284800 0.09","1613285100 0.09","1613285400 0.1","1613285700 0.1","1613286000 0.11","1613286300 0.11","1613286600 0.1","1613286900 0.1","1613287200 0.1","1613287500 0.1","1613287800 0.11","1613288100 0.11","1613288400 0.1","1613288700 0.1","1613289000 0.1","1613289300 0.1","1613289600 0.11","1613289900 0.11","1613290200 0.1","1613290500 0.1","1613290800 0.11","1613291100 0.11","1613291400 0.1","1613291700 0.1","1613292000 0.1","1613292300 0.1","1613292600 0.1","1613292900 0.1","1613293200 0.12","1613293500 0.12","1613293800 0.1","1613294100 0.1","1613294400 0.1","1613294700 0.1","1613295000 0.11","1613295300 0.11","1613295600 0.1","1613295900 0.1","1613296200 0.1","1613296500 0.1","1613296800 0.1","1613297100 0.1","1613297400 0.11","1613297700 0.11","1613298000 0.1","1613298300 0.1","1613298600 0.1","1613298900 0.1","1613299200 0.11","1613299500 0.11","1613299800 0.1","1613300100 0.1","1613300400 0.1","1613300700 0.1","1613301000 0.1","1613301300 0.1","1613301600 0.09","1613301900 0.09","1613302200 0.1","1613302500 0.1","1613302800 0.1","1613303100 0.11","1613303400 0.1","1613303700 0.1","1613304000 0.11","1613304300 0.11","1613304600 0.1","1613304900 0.1","1613305200 0.1","1613305500 0.1","1613305800 0.1","1613306100 0.1","1613306400 0.1","1613306700 0.1","1613307000 0.11","1613307300 0.11","1613307600 0.1","1613307900 0.1","1613308200 0.1","1613308500 0.1","1613308800 0.1","1613309100 0.11","1613309400 0.11","1613309700 0.11","1613310000 0.09","1613310300 0.09","1613310600 0.09","1613310900 0.11","1613311200 0.09","1613311500 0.09","1613311800 0.09","1613312100 0.09","1613312400 0.1","1613312700 0.1","1613313000 0.1","1613313300 0.1","1613313600 0.1","1613313900 0.1","1613314200 0.1","1613314500 0.1","1613314800 0.1","1613315100 0.11","1613315400 0.11","1613315700 0.09","1613316000 0.09","1613316300 0.09","1613316600 0.1","1613316900 0.1","1613317200 0.1","1613317500 0.1","1613317800 0.1","1613318100 0.09","1613318400 0.09","1613318700 0.09","1613319000 0.1","1613319300 0.1","1613319600 0.1","1613319900 0.11","1613320200 0.11","1613320500 0.11","1613320800 0.1","1613321100 0.1","1613321400 0.1","1613321700 0.1","1613322000 0.1","1613322300 0.1","1613322600 0.1","1613322900 0.1","1613323200 0.1","1613323500 0.1","1613323800 0.09","1613324100 0.09","1613324400 0.09","1613324700 0.1","1613325000 0.1","1613325300 0.09","1613325600 0.11","1613325900 0.11","1613326200 0.11","1613326500 0.11","1613326800 0.11","1613327100 0.1","1613327400 0.1","1613327700 0.1","1613328000 0.1","1613328300 0.1","1613328600 0.1","1613328900 0.1","1613329200 0.1","1613329500 0.1","1613329800 0.1","1613330100 0.1","1613330400 0.1","1613330700 0.11","1613331000 0.11","1613331300 0.1","1613331600 0.1","1613331900 0.1","1613332200 0.1","1613332500 0.1","1613332800 0.1","1613333100 0.11","1613333400 0.11","1613333700 0.1","1613334000 0.1","1613334300 0.1","1613334600 0.1","1613334900 0.1","1613335200 0.1","1613335500 0.11","1613335800 0.11","1613336100 0.1","1613336400 0.1","1613336700 0.1","1613337000 0.1","1613337300 0.11","1613337600 0.11","1613337900 0.1","1613338200 0.1","1613338500 0.1","1613338800 0.1","1613339100 0.1","1613339400 0.1","1613339700 0.11","1613340000 0.11","1613340300 0.1","1613340600 0.1","1613340900 0.1","1613341200 0.1","1613341500 0.12","1613341800 0.12","1613342100 0.11","1613342400 0.11","1613342700 0.1","1613343000 0.1","1613343300 0.1","1613343600 0.1","1613343900 0.11","1613344200 0.11","1613344500 0.09","1613344800 0.09","1613345100 0.09","1613345400 0.09","1613345700 0.1","1613346000 0.1","1613346300 0.09","1613346600 0.09","1613346900 0.1","1613347200 0.1","1613347500 0.11","1613347800 0.11","1613348100 0.1","1613348400 0.1","1613348700 0.1","1613349000 0.1","1613349300 0.1","1613349600 0.1","1613349900 0.11","1613350200 0.11","1613350500 0.1","1613350800 0.1","1613351100 0.1","1613351400 0.1","1613351700 0.1","1613352000 0.1","1613352300 0.1","1613352600 0.11","1613352900 0.09","1613353200 0.09","1613353500 0.1","1613353800 0.1","1613354100 0.1","1613354400 0.1","1613354700 0.11","1613355000 0.11","1613355300 0.09","1613355600 0.09","1613355900 0.1","1613356200 0.1","1613356500 0.11","1613356800 0.11","1613357100 0.1","1613357400 0.1","1613357700 0.1","1613358000 0.1","1613358300 0.1","1613358600 0.1","1613358900 0.11","1613359200 0.11","1613359500 0.1","1613359800 0.1","1613360100 0.09","1613360400 0.09","1613360700 0.1","1613361000 0.1","1613361300 0.09","1613361600 0.09","1613361900 0.09","1613362200 0.09","1613362500 0.1","1613362800 0.1","1613363100 0.11","1613363400 0.11","1613363700 0.09","1613364000 0.09","1613364300 0.11","1613364600 0.11","1613364900 0.1","1613365200 0.1","1613365500 0.1","1613365800 0.1","1613366100 0.09","1613366400 0.09","1613366700 0.11","1613367000 0.11","1613367300 0.09","1613367600 0.09","1613367900 0.09","1613368200 0.09","1613368500 0.12","1613368800 0.12","1613369100 0.1","1613369400 0.1","1613369700 0.1","1613370000 0.1","1613370300 0.1","1613370600 0.1","1613370900 0.1","1613371200 0.1","1613371500 0.1","1613371800 0.1","1613372100 0.1","1613372400 0.11","1613372700 0.1","1613373000 0.1","1613373300 0.1","1613373600 0.1","1613373900 0.1","1613374200 0.12","1613374500 0.1","1613374800 0.1","1613375100 0.1","1613375400 0.1","1613375700 0.1","1613376000 0.1","1613376300 0.11","1613376600 0.11","1613376900 0.1","1613377200 0.1","1613377500 0.1","1613377800 0.1","1613378100 0.1","1613378400 0.11","1613378700 0.1","1613379000 0.1","1613379300 0.1","1613379600 0.1","1613379900 0.1","1613380200 0.1","1613380500 0.09","1613380800 0.09","1613381100 0.1","1613381400 0.1","1613381700 0.1","1613382000 0.11","1613382300 0.1","1613382600 0.1","1613382900 0.11","1613383200 0.11","1613383500 0.11","1613383800 0.1","1613384100 0.1","1613384400 0.1","1613384700 0.11","1613385000 0.11","1613385300 0.11","1613385600 0.1","1613385900 0.1","1613386200 0.1","1613386500 0.1","1613386800 0.1","1613387100 0.1","1613387400 0.1","1613387700 0.1","1613388000 0.1","1613388300 0.1","1613388600 0.1","1613388900 0.1","1613389200 0.1","1613389500 0.1","1613389800 0.1","1613390100 0.1","1613390400 0.1","1613390700 0.09","1613391000 0.09","1613391300 0.09","1613391600 0.11","1613391900 0.11","1613392200 0.1","1613392500 0.1","1613392800 0.1","1613393100 0.1","1613393400 0.1","1613393700 0.1","1613394000 0.11","1613394300 0.11","1613394600 0.1","1613394900 0.1","1613395200 0.1","1613395500 0.1","1613395800 0.12","1613396100 0.12","1613396400 0.1","1613396700 0.1","1613397000 0.1","1613397300 0.1","1613397600 0.11","1613397900 0.11","1613398200 0.1","1613398500 0.1","1613398800 0.1","1613399100 0.1","1613399400 0.11","1613399700 0.11","1613400000 0.1","1613400300 0.1","1613400600 0.1","1613400900 0.1","1613401200 0.1","1613401500 0.1","1613401800 0.1","1613402100 0.1","1613402400 0.1","1613402700 0.1","1613403000 0.1","1613403300 0.1","1613403600 0.1","1613403900 0.1","1613404200 0.1","1613404500 0.1","1613404800 0.1","1613405100 0.1","1613405400 0.1","1613405700 0.1","1613406000 0.09","1613406300 0.09","1613406600 0.11","1613406900 0.11","1613407200 0.11","1613407500 0.11","1613407800 0.09","1613408100 0.09","1613408400 0.11","1613408700 0.11","1613409000 0.1","1613409300 0.1","1613409600 0.1","1613409900 0.1","1613410200 0.1","1613410500 0.1","1613410800 0.1","1613411100 0.1","1613411400 0.11","1613411700 0.11","1613412000 0.07","1613412300 0.07","1613412600 0.06","1613412900 0.06","1613413200 0.1","1613413500 0.1","1613413800 0.1","1613414100 0.1","1613414400 0.11","1613414700 0.11","1613415000 0.1","1613415300 0.1","1613415600 0.09","1613415900 0.09","1613416200 0.09","1613416500 0.09","1613416800 0.11","1613417100 0.11","1613417400 0.1","1613417700 0.1","1613418000 0.1","1613418300 0.1","1613418600 0.11","1613418900 0.11","1613419200 0.09","1613419500 0.09","1613419800 0","1613420100 0","1613420400 0","1613420700 0","1613421000 0.04","1613421300 0.04","1613421600 0.04","1613421900 0.04","1613422200 0.04","1613422500 0.04","1613422800 0.04","1613423100 0.04","1613423400 0.04","1613423700 0.04","1613424000 0.02","1613424300 0.02","1613424600 0.02","1613424900 0.02","1613425200 0.03","1613425500 0.03","1613425800 0.02","1613426100 0.02","1613426400 0.02","1613426700 0.02","1613427000 0.02","1613427300 0.03","1613427600 0.02","1613427900 0.02","1613428200 0.02","1613428500 0.02","1613428800 0.02","1613429100 0.02","1613429400 0.02","1613429700 0.03","1613430000 0.02","1613430300 0.02","1613430600 0.02","1613430900 0.02","1613431200 0.02","1613431500 0.02","1613431800 0.02","1613432100 0.03","1613432400 0.02","1613432700 0.02","1613433000 0.02","1613433300 0.02","1613433600 0.02","1613433900 0.02","1613434200 0.02","1613434500 0.03","1613434800 0.03","1613435100 0.02","1613435400 0.02","1613435700 0.02","1613436000 0.02","1613436300 0.03","1613436600 0.03","1613436900 0.02","1613437200 0.02","1613437500 0.02","1613437800 0.02","1613438100 0.02","1613438400 0.02","1613438700 0.02","1613439000 0.02","1613439300 0.03","1613439600 0.02","1613439900 0.02","1613440200 0.02","1613440500 0.02","1613440800 0.02","1613441100 0.03","1613441400 0.03","1613441700 0.02","1613442000 0.02","1613442300 0.02","1613442600 0.02","1613442900 0.02","1613443200 0.02","1613443500 0.03","1613443800 0.03","1613444100 0.02","1613444400 0.02","1613444700 0.02","1613445000 0.02","1613445300 0.03","1613445600 0.03","1613445900 0.02","1613446200 0.02","1613446500 0.02","1613446800 0.02","1613447100 0.03","1613447400 0.03","1613447700 0.02","1613448000 0.02","1613448300 0.02","1613448600 0.02","1613448900 0.02","1613449200 0.02","1613449500 0.03","1613449800 0.03","1613450100 0.02","1613450400 0.02","1613450700 0.02","1613451000 0.02","1613451300 0.03","1613451600 0.03","1613451900 0.02","1613452200 0.02","1613452500 0.02","1613452800 0.02","1613453100 0.03","1613453400 0.03","1613453700 0.02","1613454000 0.02","1613454300 0.02","1613454600 0.02","1613454900 0.03","1613455200 0.03","1613455500 0.02","1613455800 0.02","1613456100 0.02","1613456400 0.02","1613456700 0.03","1613457000 0.03","1613457300 0.02","1613457600 0.02","1613457900 0.02","1613458200 0.02","1613458500 0.02","1613458800 0.02","1613459100 0.03","1613459400 0.03","1613459700 0.02","1613460000 0.02","1613460300 0.02","1613460600 0.02","1613460900 0.03","1613461200 0.03","1613461500 0.02","1613461800 0.02","1613462100 0.02","1613462400 0.02","1613462700 0.03","1613463000 0.03","1613463300 0.02","1613463600 0.02","1613463900 0.02","1613464200 0.02","1613464500 0.03","1613464800 0.03","1613465100 0.02","1613465400 0.02","1613465700 0.02","1613466000 0.02","1613466300 0.03","1613466600 0.03","1613466900 0.02","1613467200 0.02","1613467500 0.02","1613467800 0.02","1613468100 0.03","1613468400 0.03","1613468700 0.02","1613469000 0.02","1613469300 0.02","1613469600 0.02","1613469900 0.02","1613470200 0.02","1613470500 0.03","1613470800 0.03","1613471100 0.02","1613471400 0.02","1613471700 0.02","1613472000 0.02","1613472300 0.03","1613472600 0.03","1613472900 0.02","1613473200 0.02","1613473500 0.02","1613473800 0.02","1613474100 0.03","1613474400 0.03","1613474700 0.02","1613475000 0.02","1613475300 0.02","1613475600 0.02","1613475900 0.03","1613476200 0.03","1613476500 0.02","1613476800 0.02","1613477100 0.02","1613477400 0.02","1613477700 0.02","1613478000 0.02","1613478300 0.03","1613478600 0.03","1613478900 0.02","1613479200 0.02","1613479500 0.02","1613479800 0.02","1613480100 0.03","1613480400 0.03","1613480700 0.02","1613481000 0.02","1613481300 0.02","1613481600 0.02","1613481900 0.03","1613482200 0.03","1613482500 0.02","1613482800 0.02","1613483100 0.02","1613483400 0.02","1613483700 0.02","1613484000 0.02","1613484300 0.03","1613484600 0.03","1613484900 0.02","1613485200 0.02","1613485500 0.02","1613485800 0.02","1613486100 0.02","1613486400 0.02","1613486700 0.03","1613487000 0.03","1613487300 0.02","1613487600 0.02","1613487900 0.02","1613488200 0.02","1613488500 0.02","1613488800 0.02","1613489100 0.03","1613489400 0.03","1613489700 0.02","1613490000 0.02","1613490300 0.02","1613490600 0.02","1613490900 0.02","1613491200 0.02","1613491500 0.02","1613491800 0.03","1613492100 0.02","1613492400 0.02","1613492700 0.02","1613493000 0.02","1613493300 0.02","1613493600 0.02","1613493900 0.02","1613494200 0.02","1613494500 0.03","1613494800 0.03","1613495100 0.02","1613495400 0.02","1613495700 0.02","1613496000 0.02","1613496300 0.02","1613496600 0.02","1613496900 0.02","1613497200 0.03","1613497500 0.02","1613497800 0.02","1613498100 0.02","1613498400 0.02","1613498700 0.02","1613499000 0.02","1613499300 0.02","1613499600 0.03","1613499900 0.02","1613500200 0.02","1613500500 0.02","1613500800 0.02","1613501100 0.02","1613501400 0.02","1613501700 0.02","1613502000 0.03","1613502300 0.03","1613502600 0.02","1613502900 0.02","1613503200 0.02","1613503500 0.02","1613503800 0.02","1613504100 0.02","1613504400 0.03","1613504700 0.03","1613505000 0.02","1613505300 0.02","1613505600 0.02","1613505900 0","1613506200 0","1613506500 0","1613506800 0","1613507100 0","1613507400 0","1613507700 0","1613508000 0.12","1613508300 0.12","1613508600 0.12","1613508900 0.12","1613509200 0.11","1613509500 0.11","1613509800 0.11","1613510100 0.11","1613510400 0.11","1613510700 0.11","1613511000 0.11","1613511300 0.1","1613511600 0.1","1613511900 0.1","1613512200 0.09","1613512500 0.09","1613512800 0.09","1613513100 0.1","1613513400 0.1","1613513700 0.1","1613514000 0.1","1613514300 0.1","1613514600 0.1","1613514900 0.1","1613515200 0.1","1613515500 0.11","1613515800 0.11","1613516100 0.09","1613516400 0.1","1613516700 0.1","1613517000 0.1","1613517300 0.1","1613517600 0.1","1613517900 0.1","1613518200 0.1","1613518500 0.09","1613518800 0.1","1613519100 0.1","1613519400 0.1","1613519700 0.11","1613520000 0.11","1613520300 0.1","1613520600 0.1","1613520900 0.09","1613521200 0.1","1613521500 0.1","1613521800 0.1","1613522100 0.1","1613522400 0.1","1613522700 0.1","1613523000 0.1","1613523300 0.1","1613523600 0.1","1613523900 0.1","1613524200 0.1","1613524500 0.11","1613524800 0.11","1613525100 0.1","1613525400 0.1","1613525700 0.09","1613526000 0.09","1613526300 0.11","1613526600 0.11","1613526900 0.09","1613527200 0.09","1613527500 0.1","1613527800 0.1","1613528100 0.1","1613528400 0.1","1613528700 0.1","1613529000 0.1","1613529300 0.1","1613529600 0.1","1613529900 0.1","1613530200 0.1","1613530500 0.09","1613530800 0.09","1613531100 0.1","1613531400 0.1","1613531700 0.09","1613532000 0.09","1613532300 0.09","1613532600 0.09","1613532900 0.11","1613533200 0.11","1613533500 0.09","1613533800 0.09","1613534100 0.1","1613534400 0.1","1613534700 0.1","1613535000 0.1","1613535300 0.1","1613535600 0.1","1613535900 0.09","1613536200 0.09","1613536500 0.09","1613536800 0.09","1613537100 0.1","1613537400 0.1","1613537700 0.1","1613538000 0.1","1613538300 0.1","1613538600 0.1","1613538900 0.1","1613539200 0.1","1613539500 0.11","1613539800 0.11","1613540100 0.09","1613540400 0.09","1613540700 0.11","1613541000 0.11","1613541300 0.1","1613541600 0.1","1613541900 0.09","1613542200 0.09","1613542500 0.11","1613542800 0.11","1613543100 0.1","1613543400 0.1","1613543700 0.1","1613544000 0.1","1613544300 0.1","1613544600 0.1","1613544900 0.1","1613595000 0","1613595300 0","1613595600 0","1613595900 0","1613596200 0.12","1613596500 0.12","1613596800 0.12","1613597100 0.12","1613597400 0.11","1613597700 0.11","1613598000 0.11","1613598300 0.11","1613598600 0.1","1613598900 0.1","1613599200 0.08","1613599500 0.08","1613599800 0.02","1613600100 0.02","1613600400 0.02","1613600700 0.02","1613601000 0.02","1613601300 0.02","1613601600 0.03","1613601900 0.03","1613602200 0.02","1613602500 0.02","1613602800 0.02","1613603100 0.02","1613603400 0.02","1613603700 0.03","1613604000 0.02","1613604300 0.02","1613604600 0.02","1613604900 0.02","1613605200 0.02","1613605500 0.02","1613605800 0.02","1613606100 0.03","1613606400 0.02","1613606700 0.02","1613607000 0.02","1613607300 0","1613607600 0","1613607900 0","1613608200 0","1613608500 0.11","1613608800 0.11","1613609100 0.11","1613609400 0.11","1613609700 0.1","1613610000 0.1","1613610300 0.11","1613610600 0.11","1613610900 0.11","1613611200 0.11","1613611500 0.11","1613611800 0.11","1613612100 0.09","1613612400 0.09","1613612700 0.09","1613613000 0.09","1613613300 0.1","1613613600 0.1","1613613900 0.09","1613614200 0.09","1613614500 0.11","1613614800 0.11","1613615100 0.1","1613615400 0.1","1613615700 0.1","1613616000 0.1","1613616300 0.11","1613616600 0.11","1613616900 0.09","1613617200 0.09","1613617500 0.09","1613617800 0.09","1613618100 0.1","1613618400 0.1","1613618700 0.11","1613619000 0.11","1613619300 0.1","1613619600 0.1","1613619900 0.1","1613620200 0.1","1613620500 0.1","1613620800 0.1","1613621100 0.1","1613621400 0.1","1613621700 0.1","1613622000 0.1","1613622300 0.1","1613622600 0.1","1613622900 0.1","1613623200 0.1","1613623500 0.1","1613623800 0.1","1613624100 0.1","1613624400 0.1","1613624700 0.09","1613625000 0.09","1613625300 0.11","1613625600 0.11","1613625900 0.11","1613626200 0.1","1613626500 0.1","1613626800 0.1","1613627100 0.1","1613627400 0.1","1613627700 0.11","1613628000 0.11","1613628300 0.1","1613628600 0.1","1613628900 0.1","1613629200 0.1","1613629500 0.1","1613629800 0.1","1613630100 0.1","1613630400 0.1","1613630700 0.11","1613631000 0.11","1613631300 0.1","1613631600 0.1","1613631900 0.1","1613632200 0.11","1613632500 0.1","1613632800 0.1","1613633100 0.1","1613633400 0.1","1613633700 0.1","1613634000 0.1","1613634300 0.1","1613634600 0.1","1613634900 0.09","1613635200 0.09","1613635500 0.09","1613635800 0.1","1613636100 0.11","1613636400 0.11","1613636700 0.1","1613637000 0.1","1613637300 0.09","1613637600 0.09","1613637900 0.09","1613638200 0.1","1613638500 0.11","1613638800 0.11","1613639100 0.1","1613639400 0.1","1613639700 0.1","1613640000 0.1","1613640300 0.1","1613640600 0.1","1613640900 0.09","1613641200 0.09","1613641500 0.09","1613641800 0.11","1613642100 0.1","1613642400 0.1","1613642700 0.1","1613643000 0.1","1613643300 0.1","1613643600 0.1","1613643900 0.1","1613644200 0.1","1613644500 0.1","1613644800 0.1","1613645100 0.1","1613645400 0.1","1613645700 0.1","1613646000 0.1","1613646300 0.09","1613646600 0.09","1613646900 0.11","1613647200 0.11","1613647500 0.11","1613647800 0.1","1613648100 0.1","1613648400 0.1","1613648700 0.1","1613649000 0.1","1613649300 0.1","1613649600 0.1","1613649900 0.1","1613650200 0.1","1613650500 0.1","1613650800 0.1","1613651100 0.1","1613651400 0.11","1613651700 0.11","1613652000 0.1","1613652300 0.1","1613652600 0.1","1613652900 0.1","1613653200 0.1","1613653500 0.1","1613653800 0.1","1613654100 0.1","1613654400 0.1","1613654700 0.1","1613655000 0.1","1613655300 0.1","1613655600 0.11","1613655900 0.11","1613656200 0.1","1613656500 0.1","1613656800 0.1","1613657100 0.1","1613657400 0.09","1613657700 0.09","1613658000 0.11","1613658300 0.11","1613658600 0.09","1613658900 0.09","1613659200 0.1","1613659500 0.1","1613659800 0.1","1613660100 0.1","1613660400 0.1","1613660700 0.1","1613661000 0.1","1613661300 0.1","1613661600 0.1","1613661900 0.1","1613662200 0.1","1613662500 0.1","1613662800 0.11","1613663100 0.11","1613663400 0.1","1613663700 0.1","1613664000 0.09","1613664300 0.09","1613664600 0.09","1613664900 0.09","1613665200 0.11","1613665500 0.11","1613665800 0.1","1613666100 0.1","1613666400 0.1","1613666700 0.1","1613667000 0.09","1613667300 0.09","1613667600 0.1","1613667900 0.1","1613668200 0.1","1613668500 0.1","1613668800 0.11","1613669100 0.11","1613669400 0.1","1613669700 0.1","1613670000 0.1","1613670300 0.1","1613670600 0.1","1613670900 0.1","1613671200 0.09","1613671500 0.09","1613671800 0.1","1613672100 0.1","1613672400 0.1","1613672700 0.1","1613673000 0.09","1613673300 0.09","1613673600 0.1","1613673900 0.1","1613674200 0.11","1613674500 0.11","1613674800 0.1","1613675100 0.1","1613675400 0.1","1613675700 0.1","1613676000 0.1","1613676300 0.1","1613676600 0.11","1613676900 0.11","1613677200 0.1","1613677500 0.1","1613677800 0.1","1613678100 0.1","1613678400 0.1","1613678700 0.1","1613679000 0.1","1613679300 0.1","1613679600 0.11","1613679900 0.11","1613680200 0.1","1613680500 0.1","1613680800 0.1","1613681100 0.1","1613681400 0.1","1613681700 0.1","1613682000 0.09","1613682300 0.09","1613682600 0.1","1613682900 0.1","1613683200 0.11","1613683500 0.11","1613683800 0.1","1613684100 0.1","1613684400 0.09","1613684700 0.09","1613685000 0.11","1613685300 0.11","1613685600 0.1","1613685900 0.1","1613686200 0.1","1613686500 0.1","1613686800 0.1","1613687100 0.1","1613687400 0.09","1613687700 0.09","1613688000 0.1","1613688300 0.1","1613688600 0.11","1613688900 0.11","1613689200 0.1","1613689500 0.1","1613689800 0.1","1613690100 0.1","1613690400 0.1","1613690700 0.1","1613691000 0.1","1613691300 0.1","1613691600 0.1","1613691900 0.1","1613692200 0.09","1613692500 0.09","1613692800 0.1","1613693100 0.1","1613693400 0.09","1613693700 0.09","1613694000 0.1","1613694300 0.1","1613694600 0.1","1613694900 0.1","1613695200 0.11","1613695500 0.11","1613695800 0.11","1613696100 0.11","1613696400 0.1","1613696700 0.1","1613697000 0.09","1613697300 0.09","1613697600 0.1","1613697900 0.1","1613698200 0.11","1613698500 0.11","1613698800 0.09","1613699100 0.09","1613699400 0.09","1613699700 0.09","1613700000 0.09","1613700300 0.1","1613700600 0.1","1613700900 0.1","1613701200 0.1","1613701500 0.1","1613701800 0.1","1613702100 0.1","1613702400 0.1","1613702700 0.1","1613703000 0.1","1613703300 0.1","1613703600 0.09","1613703900 0.09","1613704200 0.1","1613704500 0.1","1613704800 0.1","1613705100 0.1","1613705400 0.1","1613705700 0.1","1613706000 0.1","1613706300 0.1","1613706600 0.1","1613706900 0.1","1613707200 0.1","1613707500 0.11","1613707800 0.09","1613708100 0.09","1613708400 0.1","1613708700 0.1","1613709000 0.1","1613709300 0.1","1613709600 0.09","1613709900 0.09","1613710200 0.1","1613710500 0.1","1613710800 0.1","1613711100 0.1","1613711400 0.1","1613711700 0.1","1613712000 0.1","1613712300 0.1","1613712600 0.1","1613712900 0.1","1613713200 0.1","1613713500 0.09","1613713800 0.1","1613714100 0.1","1613714400 0.1","1613714700 0.1","1613715000 0.1","1613715300 0.1","1613715600 0.1","1613715900 0.1","1613716200 0.09","1613716500 0.09","1613716800 0.09","1613717100 0.11","1613717400 0.11","1613717700 0.1","1613718000 0.1","1613718300 0.1","1613718600 0.1","1613718900 0.1","1613719200 0.1","1613719500 0.09","1613719800 0.1","1613720100 0.1","1613720400 0.1","1613720700 0.11","1613721000 0.11","1613721300 0.1","1613721600 0.1","1613721900 0.1","1613722200 0.1","1613722500 0.11","1613722800 0.11","1613723100 0.1","1613723400 0.1","1613723700 0.1","1613724000 0.1","1613724300 0.11","1613724600 0.11","1613724900 0.09","1613725200 0.09","1613725500 0.1","1613725800 0.09","1613726100 0.09","1613726400 0.09","1613726700 0.11","1613727000 0.11","1613727300 0.09","1613727600 0.1","1613727900 0.1","1613728200 0.1","1613728500 0.11","1613728800 0.11","1613729100 0.1","1613729400 0.1","1613729700 0.09","1613730000 0.09","1613730300 0.1","1613730600 0.1","1613730900 0.1","1613731200 0.1","1613731500 0.09","1613731800 0.09","1613732100 0.11","1613732400 0.11","1613732700 0.1","1613733000 0.1","1613733300 0.1","1613733600 0.1","1613733900 0.11","1613734200 0.11","1613734500 0.09","1613734800 0.09","1613735100 0.1","1613735400 0.1","1613735700 0.1","1613736000 0.1","1613736300 0.1","1613736600 0.1","1613736900 0.1","1613737200 0.1","1613737500 0.1","1613737800 0.1","1613738100 0.11","1613738400 0.11","1613738700 0.11","1613739000 0.11","1613739300 0.09","1613739600 0.09","1613739900 0.1","1613740200 0.1","1613740500 0.11","1613740800 0.11","1613741100 0.1","1613741400 0.1","1613741700 0.1","1613742000 0.1","1613742300 0.1","1613742600 0.1","1613742900 0.1","1613743200 0.1","1613743500 0.09","1613743800 0.09","1613744100 0.12","1613744400 0.12","1613744700 0.1","1613745000 0.1","1613745300 0.1","1613745600 0.1","1613745900 0.09","1613746200 0.09","1613746500 0.09","1613746800 0.09","1613747100 0.1","1613747400 0.1","1613747700 0.09","1613748000 0.09","1613748300 0.1","1613748600 0.1","1613748900 0.1","1613749200 0.1","1613749500 0.11","1613749800 0.11","1613750100 0.09","1613750400 0.09","1613750700 0.1","1613751000 0.1","1613751300 0.1","1613751600 0.1","1613751900 0.09","1613752200 0.09","1613752500 0.1","1613752800 0.1","1613753100 0.1","1613753400 0.1","1613753700 0.1","1613754000 0.1","1613754300 0.1","1613754600 0.1","1613754900 0.11","1613755200 0.11","1613755500 0.1","1613755800 0.1","1613756100 0.1","1613756400 0.1","1613756700 0.1","1613757000 0.1","1613757300 0.1","1613757600 0.1","1613757900 0.1","1613758200 0.1","1613758500 0.09","1613758800 0.09","1613759100 0.11","1613759400 0.11","1613759700 0.1","1613760000 0.1","1613760300 0.1","1613760600 0.1","1613760900 0.09","1613761200 0.09","1613761500 0.09","1613761800 0.09","1613762100 0.11","1613762400 0.11","1613762700 0.09","1613763000 0.09","1613763300 0.1","1613763600 0.1","1613763900 0.1","1613764200 0.1","1613764500 0.1","1613764800 0.1","1613765100 0.1","1613765400 0.1","1613765700 0.1","1613766000 0.1","1613766300 0.1","1613774100 0","1613774400 0","1613774700 0","1613775000 0","1613775300 0.11","1613775600 0.11","1613775900 0.11","1613776200 0.11","1613776500 0.11","1613776800 0.11","1613777100 0.12","1613777400 0.12","1613777700 0.12","1613778000 0.11","1613778300 0.09","1613778600 0.09","1613778900 0.1","1613779200 0.1","1613779500 0.1","1613779800 0.1","1613780100 0.1","1613780400 0.11","1613780700 0.1","1613781000 0.1","1613781300 0.1","1613781600 0.1","1613781900 0.1","1613782200 0.1","1613782500 0.1","1613782800 0.1","1613783100 0.1","1613783400 0.1","1613783700 0.1","1613784000 0.1","1613784300 0.1","1613784600 0.1","1613784900 0.1","1613785200 0.1","1613785500 0.1","1613785800 0.09","1613786100 0.1","1613786400 0.1","1613786700 0.09","1613787000 0.09","1613787300 0.09","1613787600 0.1","1613787900 0.1","1613788200 0.1","1613788500 0.09","1613788800 0.09","1613789100 0.09","1613789400 0.1","1613789700 0.1","1613790000 0.1","1613790300 0.1","1613790600 0.1","1613790900 0.1","1613791200 0.1","1613791500 0.1","1613791800 0.1","1613792100 0.1","1613792400 0.1","1613792700 0.09","1613793000 0.09","1613793300 0.09","1613793600 0.11","1613793900 0.11","1613794200 0.1","1613794500 0.1","1613794800 0.1","1613795100 0.1","1613795400 0.1","1613795700 0.1","1613796000 0.1","1613796300 0.1","1613796600 0.1","1613796900 0.09","1613797200 0.09","1613797500 0.09","1613797800 0.1","1613798100 0.1","1613798400 0.1","1613798700 0.11","1613799000 0.11","1613799300 0.11","1613799600 0.11","1613799900 0.11","1613800200 0.1","1613800500 0.1","1613800800 0.1","1613801100 0.1","1613801400 0.1","1613801700 0.1","1613802000 0.1","1613802300 0.1","1613802600 0.1","1613802900 0.1","1613803200 0.1","1613803500 0.1","1613803800 0.1","1613804100 0.1","1613804400 0.1","1613804700 0.09","1613805000 0.09","1613805300 0.09","1613805600 0.1","1613805900 0.1","1613806200 0.1","1613806500 0.1","1613806800 0.09","1613807100 0.09","1613807400 0.1","1613807700 0.1","1613808000 0.09","1613808300 0.09","1613808600 0.1","1613808900 0.1","1613809200 0.1","1613809500 0.1","1613809800 0.1","1613810100 0.1","1613810400 0.1","1613810700 0.1","1613811000 0.11","1613811300 0.11","1613811600 0.1","1613811900 0.1","1613812200 0.1","1613812500 0.1","1613812800 0.09","1613813100 0.09","1613813400 0.1","1613813700 0.1","1613814000 0.1","1613814300 0.1","1613814600 0.1","1613814900 0.1","1613815200 0.11","1613815500 0.11","1613815800 0.09","1613816100 0.09","1613816400 0.1","1613816700 0.1","1613817000 0.1","1613817300 0.1","1613817600 0.1","1613817900 0.1","1613818200 0.09","1613818500 0.09","1613818800 0.11","1613819100 0.11","1613819400 0.09","1613819700 0.09","1613820000 0.09","1613820300 0.09","1613820600 0.11","1613820900 0.11","1613821200 0.1","1613821500 0.1","1613821800 0.1","1613822100 0.1","1613822400 0.11","1613822700 0.11","1613823000 0.1","1613823300 0.1","1613823600 0.1","1613823900 0.1","1613824200 0.1","1613824500 0.1","1613824800 0.1","1613825100 0.1","1613825400 0.1","1613825700 0.1","1613826000 0.1","1613826300 0.1","1613826600 0.1","1613826900 0.1","1613827200 0.1","1613827500 0.1","1613827800 0.09","1613828100 0.09","1613828400 0.11","1613828700 0.11","1613829000 0.1","1613829300 0.1","1613829600 0.09","1613829900 0.09","1613830200 0.1","1613830500 0.1","1613830800 0.1","1613831100 0.1","1613831400 0.1","1613831700 0.1","1613832000 0.1","1613832300 0.1","1613832600 0.1","1613832900 0.1","1613833200 0.09","1613833500 0.09","1613833800 0.09","1613834100 0.09","1613834400 0.09","1613834700 0.09","1613835000 0.1","1613835300 0.1","1613835600 0.1","1613835900 0.1","1613836200 0.1","1613836500 0.1","1613836800 0.11","1613837100 0.11","1613837400 0.1","1613837700 0.1","1613838000 0.1","1613838300 0.1","1613838600 0.1","1613838900 0.1","1613839200 0.1","1613839500 0.1","1613839800 0.1","1613840100 0.1","1613840400 0.1","1613840700 0.1","1613841000 0.1","1613841300 0.1","1613841600 0.1","1613841900 0.1","1613842200 0.11","1613842500 0.11","1613842800 0.1","1613843100 0.1","1613843400 0.1","1613843700 0.1","1613844000 0.1","1613844300 0.1","1613844600 0.1","1613844900 0.1","1613845200 0.09","1613845500 0.09","1613845800 0.1","1613846100 0.1","1613846400 0.09","1613846700 0.09","1613847000 0.09","1613847300 0.1","1613847600 0.11","1613847900 0.11","1613848200 0.09","1613848500 0.09","1613848800 0.09","1613849100 0.09","1613849400 0.09","1613849700 0.09","1613850000 0.1","1613850300 0.1","1613850600 0.1","1613850900 0.1","1613851200 0.09","1613851500 0.09","1613851800 0.09","1613852100 0.1","1613852400 0.1","1613852700 0.1","1613853000 0.11","1613853300 0.11","1613853600 0.09","1613853900 0.09","1613854200 0.09","1613854500 0.1","1613854800 0.09","1613855100 0.09","1613855400 0.09","1613855700 0.09","1613856000 0.1","1613856300 0.1","1613856600 0.1","1613856900 0.1","1613857200 0.1","1613857500 0.1","1613857800 0.1","1613858100 0.1","1613858400 0.11","1613858700 0.11","1613859000 0.11","1613859300 0.11","1613859600 0.1","1613859900 0.1","1613860200 0.1","1613860500 0.1","1613860800 0.1","1613861100 0.11","1613861400 0.11","1613861700 0.09","1613862000 0.1","1613862300 0.1","1613862600 0.1","1613862900 0.1","1613863200 0.1","1613863500 0.1","1613863800 0.1","1613864100 0.1","1613864400 0.1","1613864700 0.1","1613865000 0.09","1613865300 0.09","1613865600 0.09","1613865900 0.1","1613866200 0.1","1613866500 0.1","1613866800 0.09","1613867100 0.09","1613867400 0.09","1613867700 0.1","1613868000 0.1","1613868300 0.1","1613868600 0.1","1613868900 0.1","1613869200 0.1","1613869500 0.1","1613869800 0.1","1613870100 0.1","1613870400 0.1","1613870700 0.09","1613871000 0.09","1613871300 0.1","1613871600 0.1","1613871900 0.1","1613872200 0.1","1613872500 0.09","1613872800 0.09","1613873100 0.1","1613873400 0.1","1613873700 0.1","1613874000 0.09","1613874300 0.09","1613874600 0.09","1613874900 0.11","1613875200 0.11","1613875500 0.09","1613875800 0.09","1613876100 0.09","1613876400 0.1","1613876700 0.1","1613877000 0.1","1613877300 0.11","1613877600 0.11","1613877900 0.09","1613878200 0.09","1613878500 0.09","1613878800 0.09","1613879100 0.1","1613879400 0.1","1613879700 0.09","1613880000 0.09","1613880300 0.1","1613880600 0.1","1613880900 0.1","1613881200 0.1","1613881500 0.1","1613881800 0.1","1613882100 0.09","1613882400 0.1","1613882700 0.1","1613883000 0.1","1613883300 0.11","1613883600 0.11","1613883900 0.09","1613884200 0.09","1613884500 0.09","1613884800 0.09","1613885100 0.1","1613885400 0.1","1613885700 0.1","1613886000 0.1","1613886300 0.1","1613886600 0.1","1613886900 0.11","1613887200 0.11","1613887500 0.1","1613887800 0.1","1613888100 0.1","1613888400 0.1","1613888700 0.11","1613889000 0.11","1613889300 0.1","1613889600 0.1","1613889900 0.1","1613890200 0.1","1613890500 0.1","1613890800 0.1","1613891100 0.11","1613891400 0.11","1613891700 0.1","1613892000 0.1","1613892300 0.09","1613892600 0.09","1613892900 0.11","1613893200 0.11","1613893500 0.09","1613893800 0.09","1613894100 0.09","1613894400 0.09","1613894700 0.11","1613895000 0.11","1613895300 0.09","1613895600 0.09","1613895900 0.1","1613896200 0.1","1613896500 0.11","1613896800 0.11","1613897100 0.1","1613897400 0.1","1613897700 0.1","1613898000 0.1","1613898300 0.1","1613898600 0.1","1613898900 0.1","1613899200 0.1","1613899500 0.09","1613899800 0.09","1613900100 0.1","1613900400 0.1","1613900700 0.1","1613901000 0.1","1613901300 0.11","1613901600 0.11","1613901900 0.09","1613902200 0.09","1613902500 0.1","1613902800 0.1","1613903100 0.1","1613903400 0.1","1613903700 0.11","1613904000 0.11","1613904300 0.1","1613904600 0.1","1613904900 0.09","1613905200 0.09","1613905500 0.09","1613905800 0.09","1613906100 0.1","1613906400 0.1","1613906700 0.1","1613907000 0.1","1613907300 0.1","1613907600 0.1","1613907900 0.11","1613908200 0.11","1613908500 0.09","1613908800 0.09","1613909100 0.1","1613909400 0.1","1613909700 0.1","1613910000 0.1","1613910300 0.1","1613910600 0.1","1613910900 0.1","1613911200 0.1","1613911500 0.1","1613911800 0.1","1613912100 0.1","1613912400 0.1","1613912700 0.1","1613913000 0.1","1613913300 0.1","1613913600 0.1","1613913900 0.1","1613914200 0.1","1613914500 0.09","1613914800 0.09","1613915100 0.1","1613915400 0.1","1613915700 0.1","1613916000 0.1","1613916300 0.1","1613916600 0.1","1613916900 0.1","1613917200 0.1","1613917500 0.1","1613917800 0.1","1613918100 0.1","1613918400 0.1","1613918700 0.09","1613919000 0.09","1613919300 0.09","1613919600 0.09","1613919900 0.09","1613920200 0.1","1613920500 0.1","1613920800 0.1","1613921100 0.1","1613921400 0.1","1613921700 0.09","1613922000 0.09","1613922300 0.11","1613922600 0.11","1613922900 0.11","1613923200 0.11","1613923500 0.1","1613923800 0.1","1613924100 0.1","1613924400 0.1","1613924700 0.1","1613925000 0.1","1613925300 0.1","1613925600 0.1","1613925900 0.1","1613926200 0.1","1613926500 0.11","1613926800 0.11","1613927100 0.11","1613927400 0.11","1613927700 0.11","1613928000 0.1","1613928300 0.1","1613928600 0.1","1613928900 0.1","1613929200 0.1","1613929500 0.1","1613929800 0.1","1613930100 0.1","1613930400 0.1","1613930700 0.1","1613931000 0.1","1613931300 0.1","1613931600 0.1","1613931900 0.1","1613932200 0.11","1613932500 0.11","1613932800 0.1","1613933100 0.1","1613933400 0.1","1613933700 0.11","1613934000 0.11","1613934300 0.11","1613934600 0.11","1613934900 0.11","1613935200 0.1","1613935500 0.1","1613935800 0.1","1613936100 0.1","1613936400 0.1","1613936700 0.1","1613937000 0.1","1613937300 0.1","1613937600 0.09","1613937900 0.09","1613938200 0.09","1613938500 0.1","1613938800 0.1","1613939100 0.1","1613939400 0.11","1613939700 0.11","1613940000 0.1","1613940300 0.1","1613940600 0.09","1613940900 0.1","1613941200 0.1","1613941500 0.1","1613941800 0.1","1613942100 0.1","1613942400 0.09","1613942700 0.09","1613943000 0.09","1613943300 0.1","1613943600 0.1","1613943900 0.1","1613944200 0.1","1613944500 0.1","1613944800 0.11","1613945100 0.11","1613945400 0.09","1613945700 0.09","1613946000 0.09","1613946300 0.09","1613946600 0.1","1613946900 0.1","1613947200 0.09","1613947500 0.09","1613947800 0.09","1613948100 0.09","1613948400 0.1","1613948700 0.1","1613949000 0.1","1613949300 0.1","1613949600 0.1","1613949900 0.1","1613950200 0.1","1613950500 0.1","1613950800 0.1","1613951100 0.1","1613951400 0.1","1613951700 0.1","1613952000 0.1","1613952300 0.1","1613952600 0.1","1613952900 0.09","1613953200 0.09","1613953500 0.1","1613953800 0.1","1613954100 0.1","1613954400 0.1","1613954700 0.1","1613955000 0.09","1613955300 0.09","1613955600 0.1","1613955900 0.1","1613956200 0.09","1613956500 0.1","1613956800 0.1","1613957100 0.1","1613957400 0.1","1613957700 0.1","1613958000 0.1","1613958300 0.1","1613958600 0.09","1613958900 0.09","1613959200 0.1","1613959500 0.1","1613959800 0.1","1613960100 0.1","1613960400 0.1","1613960700 0.1","1613961000 0.11","1613961300 0.11","1613961600 0.1","1613961900 0.09","1613962200 0.09","1613962500 0.09","1613962800 0.1","1613963100 0.1","1613963400 0.1","1613963700 0.1","1613964000 0.1","1613964300 0.1","1613964600 0.11","1613964900 0.11","1613965200 0.1","1613965500 0.1","1613965800 0.1","1613966100 0.1","1613966400 0.11","1613966700 0.11","1613967000 0.1","1613967300 0.1","1613967600 0.1","1613967900 0.1","1613968200 0.11","1613968500 0.11","1613968800 0.1","1613969100 0.1","1613969400 0.09","1613969700 0.09","1613970000 0.1","1613970300 0.1","1613970600 0.1","1613970900 0.1","1613971200 0.1","1613971500 0.1","1613971800 0.1","1613972100 0.1","1613972400 0.1","1613972700 0.1","1613973000 0.1","1613973300 0.1","1613973600 0.1","1613973900 0.1","1613974200 0.11","1613974500 0.11","1613974800 0.09","1613975100 0.09","1613975400 0.1","1613975700 0.1","1613976000 0.1","1613976300 0.1","1613976600 0.1","1613976900 0.1","1613977200 0.11","1613977500 0.11","1613977800 0.1","1613978100 0.1","1613978400 0.1","1613978700 0.1","1613979000 0.1","1613979300 0.1","1613979600 0.1","1613979900 0.1","1613980200 0.11","1613980500 0.11","1613980800 0.1","1613981100 0.1","1613981400 0.09","1613981700 0.09","1613982000 0.1","1613982300 0.1","1613982600 0.1","1613982900 0.1","1613983200 0.09","1613983500 0.09","1613983800 0.11","1613984100 0.11","1613984400 0.1","1613984700 0.1","1613985000 0.09","1613985300 0.09","1613985600 0.1","1613985900 0.1","1613986200 0.1","1613986500 0.1","1613986800 0.1","1613987100 0.1","1613987400 0.09","1613987700 0.09","1613988000 0.11","1613988300 0.11","1613988600 0.1","1613988900 0.1","1613989200 0.1","1613989500 0.1","1613989800 0.1","1613990100 0.1","1613990400 0.1","1613990700 0.1","1613991000 0.1","1613991300 0.1","1613991600 0.11","1613991900 0.11","1613992200 0.09","1613992500 0.09","1613992800 0.09","1613993100 0.09","1613993400 0.11","1613993700 0.11","1613994000 0.1","1613994300 0.1","1613994600 0.09","1613994900 0.09","1613995200 0.1","1613995500 0.1","1613995800 0.09","1613996100 0.09","1613996400 0.1","1613996700 0.1","1613997000 0.09","1613997300 0.09","1613997600 0.1","1613997900 0.1","1613998200 0.1","1613998500 0.1","1613998800 0.1","1613999100 0.1","1613999400 0.1","1613999700 0.1","1614000000 0.1","1614000300 0.1","1614000600 0.1","1614000900 0.1","1614001200 0.09","1614001500 0.09","1614001800 0.09","1614002100 0.11","1614002400 0.09","1614002700 0.09","1614003000 0.1","1614003300 0.1","1614003600 0.1","1614003900 0.1","1614004200 0.1","1614004500 0.12","1614004800 0.1","1614005100 0.1","1614005400 0.09","1614005700 0.09","1614006000 0.09","1614006300 0.09","1614006600 0.09","1614006900 0.1","1614007200 0.1","1614007500 0.1","1614007800 0.09","1614008100 0.09","1614008400 0.1","1614008700 0.1","1614009000 0.09","1614009300 0.09","1614009600 0.09","1614009900 0.12","1614010200 0.12","1614010500 0.09","1614010800 0.1","1614011100 0.1","1614011400 0.1","1614011700 0.1","1614012000 0.09","1614012300 0.09","1614012600 0.1","1614012900 0.1","1614013200 0.1","1614013500 0.1","1614013800 0.1","1614014100 0.1","1614014400 0.09","1614014700 0.09","1614015000 0.09","1614015300 0.11","1614015600 0.11","1614015900 0.09","1614016200 0.09","1614016500 0.1","1614016800 0.1","1614017100 0.1","1614017400 0.08","1614017700 0.08","1614018000 0.08","1614018300 0.11","1614018600 0.11","1614018900 0.1","1614019200 0.09","1614019500 0.09","1614019800 0.1","1614020100 0.1","1614020400 0.1","1614020700 0.11","1614021000 0.11","1614021300 0.1","1614021600 0.1","1614021900 0.1","1614022200 0.1","1614022500 0.1","1614022800 0.1","1614023100 0.11","1614023400 0.11","1614023700 0.1","1614024000 0.1","1614024300 0.1","1614024600 0.09","1614024900 0.09","1614025200 0.09","1614025500 0.11","1614025800 0.11","1614026100 0.1","1614026400 0.1","1614026700 0.1","1614027000 0.09","1614027300 0.09","1614027600 0.09","1614027900 0.1","1614028200 0.1","1614028500 0.09","1614028800 0.09","1614029100 0.1","1614029400 0.09","1614029700 0.09","1614030000 0.09","1614030300 0.1","1614030600 0.1","1614030900 0.09","1614031200 0.09","1614031500 0.11","1614031800 0.11","1614032100 0.09","1614032400 0.09","1614032700 0.09","1614033000 0.09","1614033300 0.11","1614033600 0.11","1614033900 0.1","1614034200 0.1","1614034500 0.09","1614034800 0.09","1614035100 0.09","1614035400 0.09","1614035700 0.1","1614036000 0.1","1614036300 0.1","1614036600 0.1","1614036900 0.1","1614037200 0.1","1614037500 0.09","1614037800 0.09","1614038100 0.1","1614038400 0.1","1614038700 0.1","1614039000 0.1","1614039300 0.09","1614039600 0.09","1614039900 0.09","1614040200 0.09","1614040500 0.09","1614040800 0.09","1614041100 0.1","1614041400 0.1","1614041700 0.1","1614042000 0.1","1614042300 0.1","1614042600 0.1","1614042900 0.1","1614043200 0.1","1614043500 0.09","1614043800 0.09","1614044100 0.11","1614044400 0.11","1614044700 0.1","1614045000 0.1","1614045300 0.09","1614045600 0.09","1614045900 0.1","1614046200 0.1","1614046500 0.1","1614046800 0.1","1614047100 0.1","1614047400 0.1","1614047700 0.1","1614048000 0.1","1614048300 0.1","1614048600 0.1","1614048900 0.09","1614049200 0.09","1614049500 0.09","1614049800 0.09","1614050100 0.11","1614050400 0.11","1614050700 0.1","1614051000 0.1","1614051300 0.1","1614051600 0.1","1614051900 0.1","1614052200 0.1","1614052500 0.1","1614052800 0.1","1614053100 0.1","1614053400 0.1","1614053700 0.1","1614054000 0.1","1614054300 0.1","1614054600 0.1","1614054900 0.09","1614055200 0.09","1614055500 0.1","1614055800 0.1","1614056100 0.11","1614056400 0.11","1614056700 0.09","1614057000 0.09","1614057300 0.1","1614057600 0.1","1614057900 0.11","1614058200 0.11","1614058500 0.1","1614058800 0.1","1614059100 0.1","1614059400 0.1","1614059700 0.1","1614060000 0.1","1614060300 0.1","1614060600 0.1","1614060900 0.1","1614061200 0.1","1614061500 0.1","1614061800 0.1","1614062100 0.1","1614062400 0.1","1614062700 0.09","1614063000 0.09","1614063300 0.1","1614063600 0.1","1614063900 0.11","1614064200 0.11","1614064500 0.1","1614064800 0.1","1614065100 0.09","1614065400 0.09","1614065700 0.11","1614066000 0.11","1614066300 0.09","1614066600 0.09","1614066900 0.1","1614067200 0.1","1614067500 0.11","1614067800 0.11","1614068100 0.09","1614068400 0.09","1614068700 0.11","1614069000 0.11","1614069300 0.11","1614069600 0.1","1614069900 0.09","1614070200 0.09","1614070500 0.09","1614070800 0.09","1614071100 0.09","1614071400 0.1","1614071700 0.1","1614072000 0.1","1614072300 0.09","1614072600 0.09","1614072900 0.09","1614073200 0.1","1614073500 0.09","1614073800 0.09","1614074100 0.1","1614074400 0.1","1614074700 0.1","1614075000 0.1","1614075300 0.1","1614075600 0.1","1614075900 0.09","1614076200 0.09","1614076500 0.1","1614076800 0.1","1614077100 0.1","1614077400 0.1","1614077700 0.1","1614078000 0.1","1614078300 0.1","1614078600 0.1","1614078900 0.1","1614079200 0.1","1614079500 0.11","1614079800 0.11","1614080100 0.1","1614080400 0.1","1614080700 0.1","1614081000 0.1","1614081300 0.1","1614081600 0.1","1614081900 0.1","1614082200 0.1","1614082500 0.1","1614082800 0.11","1614083100 0.11","1614083400 0.1","1614083700 0.1","1614084000 0.1","1614084300 0.09","1614084600 0.09","1614084900 0.09","1614085200 0.11","1614085500 0.11","1614085800 0.09","1614086100 0.1","1614086400 0.1","1614086700 0.09","1614087000 0.09","1614087300 0.09","1614087600 0.1","1614087900 0.1","1614088200 0.1","1614088500 0.1","1614088800 0.1","1614089100 0.1","1614089400 0.1","1614089700 0.1","1614090000 0.11","1614090300 0.11","1614090600 0.1","1614090900 0.09","1614091200 0.09","1614091500 0.09","1614091800 0.1","1614092100 0.1","1614092400 0.1","1614092700 0.1","1614093000 0.1","1614093300 0.1","1614093600 0.1","1614093900 0.1","1614094200 0.11","1614094500 0.11","1614094800 0.1","1614095100 0.1","1614095400 0.1","1614095700 0.1","1614096000 0.1","1614096300 0.1","1614096600 0.1","1614096900 0.1","1614097200 0.1","1614097500 0.1","1614097800 0.1","1614098100 0.1","1614098400 0.1","1614098700 0.1","1614099000 0.1","1614099300 0.1","1614099600 0.09","1614099900 0.09","1614100200 0.1","1614100500 0.1","1614100800 0.1","1614101100 0.1","1614101400 0.1","1614101700 0.11","1614102000 0.09","1614102300 0.09","1614102600 0.1","1614102900 0.1","1614103200 0.1","1614103500 0.1","1614103800 0.1","1614104100 0.1","1614104400 0.11","1614104700 0.11","1614105000 0.09","1614105300 0.09","1614105600 0.1","1614105900 0.1","1614106200 0.1","1614106500 0.1","1614106800 0.11","1614107100 0.11","1614107400 0.09","1614107700 0.09","1614108000 0.1","1614108300 0.1","1614108600 0.1","1614108900 0.1","1614109200 0.11","1614109500 0.11","1614109800 0.1","1614110100 0.1","1614110400 0.09","1614110700 0.09","1614111000 0.09","1614111300 0.09","1614111600 0.11","1614111900 0.11","1614112200 0.1","1614112500 0.1","1614112800 0.1","1614113100 0.1","1614113400 0.09","1614113700 0.09","1614114000 0.09","1614114300 0.09","1614114600 0.11","1614114900 0.11","1614115200 0.09","1614115500 0.09","1614115800 0.09","1614116100 0.09","1614116400 0.1","1614116700 0.1","1614117000 0.11","1614117300 0.11","1614117600 0.1","1614117900 0.1","1614118200 0.1","1614118500 0.1","1614118800 0.09","1614119100 0.09","1614119400 0.11","1614119700 0.11","1614120000 0.1","1614120300 0.1","1614120600 0.1","1614120900 0.1","1614121200 0.1","1614121500 0.1","1614121800 0.1","1614122100 0.1","1614122400 0.1","1614122700 0.1","1614123000 0.1","1614123300 0.1","1614123600 0.09","1614123900 0.09","1614124200 0.1","1614124500 0.1","1614124800 0.09","1614125100 0.09","1614125400 0.09","1614125700 0.09","1614126000 0.09","1614126300 0.09","1614126600 0.1","1614126900 0.1","1614127200 0.1","1614127500 0.1","1614127800 0.1","1614128100 0.1","1614128400 0.11","1614128700 0.11","1614129000 0.1","1614129300 0.1","1614129600 0.11","1614129900 0.11","1614130200 0.09","1614130500 0.09","1614130800 0.09","1614131100 0.09","1614131400 0.09","1614131700 0.09","1614132000 0.1","1614132300 0.1","1614132600 0.1","1614132900 0.1","1614133200 0.1","1614133500 0.1","1614133800 0.1","1614134100 0.1","1614134400 0.11","1614134700 0.11","1614135000 0.1","1614135300 0.1","1614135600 0.09","1614135900 0.09","1614136200 0.09","1614136500 0.09","1614136800 0.11","1614137100 0.11","1614137400 0.1","1614137700 0.1","1614138000 0.1","1614138300 0.1","1614138600 0.1","1614138900 0.1","1614139200 0.1","1614139500 0.1","1614139800 0.1","1614140100 0.1","1614140400 0.1","1614140700 0.1","1614141000 0.1","1614141300 0.1","1614141600 0.1","1614141900 0.1","1614142200 0.1","1614142500 0.1","1614142800 0.1","1614143100 0.1","1614143400 0.1","1614143700 0.1","1614144000 0.1","1614144300 0.1","1614144600 0.1","1614144900 0.11","1614145200 0.09","1614145500 0.09","1614145800 0.1","1614146100 0.1","1614146400 0.1","1614146700 0.1","1614147000 0.09","1614147300 0.09","1614147600 0.1","1614147900 0.1","1614148200 0.1","1614148500 0.11","1614148800 0.1","1614149100 0.1","1614149400 0.09","1614149700 0.09","1614150000 0.1","1614150300 0.1","1614150600 0.1","1614150900 0.1","1614151200 0.09","1614151500 0.09","1614151800 0.1","1614152100 0.1","1614152400 0.1","1614152700 0.11","1614153000 0.1","1614153300 0.1","1614153600 0.09","1614153900 0.09","1614154200 0.09","1614154500 0.1","1614154800 0.1","1614155100 0.09","1614155400 0.1","1614155700 0.1","1614156000 0.1","1614156300 0.1","1614156600 0.1","1614156900 0.1","1614157200 0.1","1614157500 0.1","1614157800 0.1","1614158100 0.1","1614158400 0.1","1614158700 0.1","1614159000 0.1","1614159300 0.1","1614159600 0.1","1614159900 0.1","1614160200 0.1","1614160500 0.1","1614160800 0.1","1614161100 0.11","1614161400 0.1","1614161700 0.1","1614162000 0.1","1614162300 0.1","1614162600 0.1","1614162900 0.09","1614163200 0.1","1614163500 0.1","1614163800 0.1","1614164100 0.1","1614164400 0.1","1614164700 0.1","1614165000 0.1","1614165300 0.1","1614165600 0.1","1614165900 0.1","1614166200 0.1","1614166500 0.11","1614166800 0.11","1614167100 0.1","1614167400 0.1","1614167700 0.11","1614168000 0.11","1614168300 0.1","1614168600 0.1","1614168900 0.1","1614169200 0.1","1614169500 0.1","1614169800 0.1","1614170100 0.1","1614170400 0.1","1614170700 0.1","1614171000 0.1","1614171300 0.1","1614171600 0.1","1614171900 0.11","1614172200 0.11","1614172500 0.09","1614172800 0.09","1614173100 0.1","1614173400 0.1","1614173700 0.1","1614174000 0.1","1614174300 0.09","1614174600 0.09","1614174900 0.1","1614175200 0.1","1614175500 0.1","1614175800 0.1","1614176100 0.11","1614176400 0.11","1614176700 0.1","1614177000 0.1","1614177300 0.1","1614177600 0.1","1614177900 0.1","1614178200 0.1","1614178500 0.11","1614178800 0.11","1614179100 0.1","1614179400 0.1","1614179700 0.09","1614180000 0.09","1614180300 0.1","1614180600 0.1","1614180900 0.11","1614181200 0.11","1614181500 0.09","1614181800 0.09","1614182100 0.1","1614182400 0.1","1614182700 0.1","1614183000 0.1","1614183300 0.1","1614183600 0.1","1614183900 0.09","1614184200 0.09","1614184500 0.09","1614184800 0.09","1614185100 0.09","1614185400 0.09","1614185700 0.1","1614186000 0.1","1614186300 0.09","1614186600 0.09","1614186900 0.1","1614187200 0.1","1614187500 0.11","1614187800 0.11","1614188100 0.11","1614188400 0.11","1614188700 0.1","1614189000 0.1","1614189300 0.09","1614189600 0.09","1614189900 0.09","1614190200 0.09","1614190500 0.1","1614190800 0.1","1614191100 0.09","1614191400 0.09","1614191700 0.1","1614192000 0.1","1614192300 0.09","1614192600 0.09","1614192900 0.11","1614193200 0.11","1614193500 0.11","1614193800 0.11","1614194100 0.09","1614194400 0.09","1614194700 0.1","1614195000 0.1","1614195300 0.1","1614195600 0.1","1614195900 0.1","1614196200 0.1","1614196500 0.1","1614196800 0.1","1614197100 0.1","1614197400 0.1","1614197700 0.1","1614198000 0.1","1614198300 0.11","1614198600 0.11","1614198900 0.09","1614199200 0.09","1614199500 0.09","1614199800 0.09","1614200100 0.09","1614200400 0.09","1614200700 0.1","1614201000 0.1","1614201300 0.1","1614201600 0.1","1614201900 0.1","1614202200 0.1","1614202500 0.11","1614202800 0.11","1614203100 0.09","1614203400 0.09","1614203700 0.1","1614204000 0.1","1614204300 0.1","1614204600 0.1","1614204900 0.1","1614205200 0.1","1614205500 0.1","1614205800 0.1","1614206100 0.1","1614206400 0.1","1614206700 0.1","1614207000 0.1","1614207300 0.1","1614207600 0.1","1614207900 0.1","1614208200 0.1","1614208500 0.1","1614208800 0.1","1614209100 0.1","1614209400 0.1","1614209700 0.1","1614210000 0.1","1614210300 0.1","1614210600 0.1","1614210900 0.09","1614211200 0.09","1614211500 0.1","1614211800 0.1","1614212100 0.1","1614212400 0.1","1614212700 0.1","1614213000 0.1","1614213300 0.09","1614213600 0.09","1614213900 0.09","1614214200 0.09","1614214500 0.11","1614214800 0.11","1614215100 0.11","1614215400 0.1","1614215700 0.09","1614216000 0.09","1614216300 0.09","1614216600 0.09","1614216900 0.1","1614217200 0.1","1614217500 0.1","1614217800 0.11","1614218100 0.11","1614218400 0.1","1614218700 0.1","1614219000 0.1","1614219300 0.09","1614219600 0.09","1614219900 0.1","1614220200 0.1","1614220500 0.1","1614220800 0.1","1614221100 0.09","1614221400 0.09","1614221700 0.1","1614222000 0.1","1614222300 0.1","1614222600 0.1","1614222900 0.1","1614223200 0.1","1614223500 0.09","1614223800 0.09","1614224100 0.09","1614224400 0.1","1614224700 0.1","1614225000 0.09","1614225300 0.11","1614225600 0.11","1614225900 0.09","1614226200 0.09","1614226500 0.09","1614226800 0.11","1614227100 0.1","1614227400 0.1","1614227700 0.1","1614228000 0.1","1614228300 0.1","1614228600 0.1","1614228900 0.1","1614229200 0.09","1614229500 0.09","1614229800 0.09","1614230100 0.09","1614230400 0.1","1614230700 0.1","1614231000 0.1","1614231300 0.1","1614231600 0.1","1614231900 0.1","1614232200 0.11","1614232500 0.11","1614232800 0.1","1614233100 0.1","1614233400 0.1","1614233700 0.1","1614234000 0.1","1614234300 0.1","1614234600 0.1","1614234900 0.1","1614235200 0.1","1614235500 0.09","1614235800 0.09","1614236100 0.09","1614236400 0.11","1614236700 0.11","1614237000 0.1","1614237300 0.1","1614237600 0.1","1614237900 0.1","1614238200 0.1","1614238500 0.1","1614238800 0.09","1614239100 0.09","1614239400 0.1","1614239700 0.1","1614240000 0.11","1614240300 0.11","1614240600 0.09","1614240900 0.09","1614241200 0.09","1614241500 0.09","1614241800 0.11","1614242100 0.11","1614242400 0.1","1614242700 0.1","1614243000 0.1","1614243300 0.1","1614243600 0.1","1614243900 0.1","1614244200 0.11","1614244500 0.11","1614244800 0.09","1614245100 0.09","1614245400 0.09","1614245700 0.09","1614246000 0.11","1614246300 0.11","1614246600 0.1","1614246900 0.1","1614247200 0.11","1614247500 0.11","1614247800 0.1","1614248100 0.1","1614248400 0.1","1614248700 0.1","1614249000 0.1","1614249300 0.1","1614249600 0.1","1614249900 0.1","1614250200 0.1","1614250500 0.1","1614250800 0.1","1614251100 0.1","1614251400 0.11","1614251700 0.11","1614252000 0.09","1614252300 0.09","1614252600 0.1","1614252900 0.1","1614253200 0.1","1614253500 0.1","1614253800 0.1","1614254100 0.1","1614254400 0.09","1614254700 0.09","1614255000 0.1","1614255300 0.1","1614255600 0.1","1614255900 0.1","1614256200 0.09","1614256500 0.09","1614256800 0.1","1614257100 0.1","1614257400 0.1","1614257700 0.1","1614258000 0.11","1614258300 0.11","1614258600 0.09","1614258900 0.09","1614259200 0.1","1614259500 0.1","1614259800 0.1","1614260100 0.1","1614260400 0.1","1614260700 0.1","1614261000 0.1","1614261300 0.1","1614261600 0.1","1614261900 0.1","1614262200 0.09","1614262500 0.09","1614262800 0.1","1614263100 0.1","1614263400 0.11","1614263700 0.11","1614264000 0.1","1614264300 0.1","1614264600 0.1","1614264900 0.1","1614265200 0.1","1614265500 0.1","1614265800 0.1","1614266100 0.1","1614266400 0.1","1614266700 0.1","1614267000 0.1","1614267300 0.1","1614267600 0.09","1614267900 0.09","1614268200 0.1","1614268500 0.1","1614268800 0.11","1614269100 0.11","1614269400 0.1","1614269700 0.1","1614270000 0.09","1614270300 0.09","1614270600 0.1","1614270900 0.1","1614271200 0.1","1614271500 0.1","1614271800 0.1","1614272100 0.1","1614272400 0.1","1614272700 0.1","1614273000 0.09","1614273300 0.09","1614273600 0.1","1614273900 0.1","1614274200 0.11","1614274500 0.11","1614274800 0.09","1614275100 0.09","1614275400 0.1","1614275700 0.1","1614276000 0.11","1614276300 0.11","1614276600 0.1","1614276900 0.1","1614277200 0.09","1614277500 0.09","1614277800 0.11","1614278100 0.11","1614278400 0.1","1614278700 0.1","1614279000 0.09","1614279300 0.09","1614279600 0.1","1614279900 0.1","1614280200 0.09","1614280500 0.09","1614280800 0.09","1614281100 0.1","1614281400 0.1","1614281700 0.1","1614282000 0.1","1614282300 0.1","1614282600 0.1","1614282900 0.1","1614283200 0.1","1614283500 0.11","1614283800 0.11","1614284100 0.1","1614284400 0.1","1614284700 0.1","1614285000 0.1","1614285300 0.1","1614285600 0.1","1614285900 0.1","1614286200 0.09","1614286500 0.09","1614286800 0.1","1614287100 0.1","1614287400 0.1","1614287700 0.1","1614288000 0.1","1614288300 0.1","1614288600 0.1","1614288900 0.1","1614289200 0.09","1614289500 0.09","1614289800 0.1","1614290100 0.1","1614290400 0.1","1614290700 0.11","1614291000 0.11","1614291300 0.1","1614291600 0.1","1614291900 0.1","1614292200 0.1","1614292500 0.1","1614292800 0.1","1614293100 0.09","1614293400 0.09","1614293700 0.11","1614294000 0.11","1614294300 0.1","1614294600 0.11","1614294900 0.11","1614295200 0.1","1614295500 0.1","1614295800 0.1","1614296100 0.11","1614296400 0.11","1614296700 0.1","1614297000 0.1","1614297300 0.1","1614297600 0.09","1614297900 0.09","1614298200 0.09","1614298500 0.1","1614298800 0.1","1614299100 0.1","1614299400 0.1","1614299700 0.09","1614300000 0.1","1614300300 0.1","1614300600 0.1","1614300900 0.1","1614301200 0.1","1614301500 0.11","1614301800 0.11","1614302100 0.1","1614302400 0.1","1614302700 0.1","1614303000 0.09","1614303300 0.09","1614303600 0.09","1614303900 0.1","1614304200 0.1","1614304500 0.1","1614304800 0.1","1614305100 0.1","1614305400 0.1","1614305700 0.1","1614306000 0.1","1614306300 0.11","1614306600 0.11","1614306900 0.1","1614307200 0.1","1614307500 0.1","1614307800 0.1","1614308100 0.09","1614308400 0.09","1614308700 0.11","1614309000 0.11","1614309300 0.09","1614309600 0.09","1614309900 0.09","1614310200 0.1","1614310500 0.1","1614310800 0.1","1614311100 0.1","1614311400 0.1","1614311700 0.1","1614312000 0.1","1614312300 0.1","1614312600 0.1","1614312900 0.1","1614313200 0.1","1614313500 0.1","1614313800 0.1","1614314100 0.09","1614314400 0.09","1614314700 0.1","1614315000 0.1","1614315300 0.09","1614315600 0.09","1614315900 0.09","1614316200 0.09","1614316500 0.1","1614316800 0.1","1614317100 0.1","1614317400 0.1","1614317700 0.11","1614318000 0.11","1614318300 0.09","1614318600 0.09","1614318900 0.1","1614319200 0.1","1614319500 0.09","1614319800 0.09","1614320100 0.1","1614320400 0.1","1614320700 0.11","1614321000 0.11","1614321300 0.1","1614321600 0.1","1614321900 0.1","1614322200 0.1","1614322500 0.11","1614322800 0.11","1614323100 0.1","1614323400 0.1","1614323700 0.1","1614324000 0.1","1614324300 0.1","1614324600 0.1","1614324900 0.09","1614325200 0.09","1614325500 0.1","1614325800 0.1","1614326100 0.1","1614326400 0.1","1614326700 0.1","1614327000 0.1","1614327300 0.1","1614327600 0.1","1614327900 0.12","1614328200 0.12","1614328500 0.1","1614328800 0.1","1614329100 0.1","1614329400 0.1","1614329700 0.1","1614330000 0.1","1614330300 0.11","1614330600 0.11","1614330900 0.1","1614331200 0.1","1614331500 0.09","1614331800 0.09","1614332100 0.11","1614332400 0.11","1614332700 0.1","1614333000 0.1","1614333300 0.1","1614333600 0.1","1614333900 0.1","1614334200 0.1","1614334500 0.1","1614334800 0.1","1614335100 0.1","1614335400 0.1","1614335700 0.1","1614336000 0.1","1614336300 0.1","1614336600 0.1","1614336900 0.1","1614337200 0.1","1614337500 0.11","1614337800 0.11","1614338100 0.1","1614338400 0.1","1614338700 0.11","1614339000 0.11","1614339300 0.1","1614339600 0.1","1614339900 0.1","1614340200 0.1","1614340500 0.1","1614340800 0.1","1614341100 0.09","1614341400 0.09","1614341700 0.1","1614342000 0.1","1614342300 0.09","1614342600 0.09","1614342900 0.09","1614343200 0.09","1614343500 0.1","1614343800 0.1","1614344100 0.11","1614344400 0.11","1614344700 0.1","1614345000 0.1","1614345300 0.09","1614345600 0.09","1614345900 0.11","1614346200 0.11","1614346500 0.09","1614346800 0.09","1614347100 0.09","1614347400 0.09","1614347700 0.09","1614348000 0.1","1614348300 0.1","1614348600 0.1","1614348900 0.09","1614349200 0.09","1614349500 0.1","1614349800 0.1","1614350100 0.1","1614350400 0.1","1614350700 0.1","1614351000 0.1","1614351300 0.1","1614351600 0.1","1614351900 0.1","1614352200 0.1","1614352500 0.1","1614352800 0.1","1614353100 0.1","1614353400 0.09","1614353700 0.09","1614354000 0.1","1614354300 0.1","1614354600 0.09","1614354900 0.1","1614355200 0.1","1614355500 0.09","1614355800 0.09","1614356100 0.09","1614356400 0.1","1614356700 0.1","1614357000 0.09","1614357300 0.09","1614357600 0.1","1614357900 0.09","1614358200 0.09","1614358500 0.1","1614358800 0.1","1614359100 0.09","1614359400 0.09","1614359700 0.09","1614360000 0.1","1614360300 0.1","1614360600 0.1","1614360900 0.1","1614361200 0.1","1614361500 0.1","1614361800 0.1","1614362100 0.09","1614362400 0.09","1614362700 0.09","1614363000 0.1","1614363300 0.1","1614363600 0.1","1614363900 0.09","1614364200 0.09","1614364500 0.1","1614364800 0.1","1614365100 0.1","1614365400 0.1","1614365700 0.1","1614366000 0.11","1614366300 0.11","1614366600 0.1","1614366900 0.1","1614367200 0.1","1614367500 0.1","1614367800 0.09","1614368100 0.09","1614368400 0.1","1614368700 0.1","1614369000 0.1","1614369300 0.1","1614369600 0.1","1614369900 0.1","1614370200 0.1","1614370500 0.1","1614370800 0.11","1614371100 0.11","1614371400 0.1","1614371700 0.1","1614372000 0.1","1614372300 0.1","1614372600 0.1","1614372900 0.1","1614373200 0.1","1614373500 0.1","1614373800 0.1","1614374100 0.1","1614374400 0.1","1614374700 0.09","1614375000 0.09","1614375300 0.09","1614375600 0.11","1614375900 0.11","1614376200 0.1","1614376500 0.1","1614376800 0.1","1614377100 0.09","1614377400 0.09","1614377700 0.09","1614378000 0.1","1614378300 0.1","1614378600 0.1","1614378900 0.1","1614379200 0.09","1614379500 0.1","1614379800 0.1","1614380100 0.1","1614380400 0.09","1614380700 0.09","1614381000 0.1","1614381300 0.1","1614381600 0.09","1614381900 0.09","1614382200 0.1","1614382500 0.1","1614382800 0.1","1614383100 0.1","1614383400 0.09","1614383700 0.09","1614384000 0.1","1614384300 0.1","1614384600 0.1","1614384900 0.1","1614385200 0.1","1614385500 0.1","1614385800 0.1","1614386100 0.1","1614386400 0.1","1614386700 0.1","1614387000 0.09","1614387300 0.09","1614387600 0.11","1614387900 0.11","1614388200 0.1","1614388500 0.1","1614388800 0.1","1614389100 0.1","1614389400 0.1","1614389700 0.1","1614390000 0.1","1614390300 0.1","1614390600 0.1","1614390900 0.1","1614391200 0.09","1614391500 0.09","1614391800 0.1","1614392100 0.1","1614392400 0.1","1614392700 0.1","1614393000 0.1","1614393300 0.1","1614393600 0.1","1614393900 0.1","1614394200 0.1","1614394500 0.1","1614394800 0.1","1614395100 0.1","1614395400 0.1","1614395700 0.1"]}