{"GPU0":["1612453800 0","1612454100 29.72","1612454400 29.72","1612454700 29.72","1612455000 29.72","1612455300 29.72","1612455600 29.72","1612457100 0","1612457400 29.72","1612457700 29.72","1612458000 0","1612458300 29.69","1612458600 29.43","1612458900 29.71","1612459200 29.72","1612459500 29.72","1612459800 29.72","1612460100 29.72","1612460400 29.72","1612460700 29.72","1612461000 29.72","1612461300 29.72","1612461600 29.71","1612461900 29.71","1612462200 29.72","1612462500 29.72","1612462800 29.72","1612463100 29.72","1612463400 29.72","1612463700 29.72","1612464000 29.72","1612464300 29.72","1612464600 29.72","1612464900 29.72","1612465200 29.72","1612465500 29.72","1612465800 29.72","1612466100 29.71","1612466400 29.72","1612466700 29.72","1612467000 29.72","1612467300 29.72","1612467600 29.72","1612467900 29.72","1612468200 29.72","1612468500 29.72","1612468800 29.72","1612469100 29.72","1612469400 29.72","1612469700 29.72","1612470000 29.72","1612470300 29.72","1612470600 29.72","1612470900 29.72","1612471200 29.72","1612471500 29.71","1612471800 29.72","1612472100 29.72","1612472400 29.72","1612472700 29.72","1612473000 29.72","1612473300 29.72","1612473600 29.72","1612473900 29.71","1612474200 29.71","1612474500 29.72","1612474800 29.72","1612475100 29.72","1612475400 29.72","1612475700 29.72","1612476000 29.72","1612476300 29.72","1612476600 29.72","1612476900 29.72","1612477200 29.72","1612477500 29.72","1612477800 29.72","1612478100 29.72","1612478400 29.72","1612478700 29.72","1612479000 29.72","1612479300 29.72","1612479600 29.72","1612479900 29.72","1612480200 29.72","1612480500 29.72","1612480800 29.72","1612481100 29.72","1612481400 29.72","1612481700 29.72","1612482000 29.72","1612482300 29.72","1612482600 29.72","1612531800 29.68","1612532100 29.72","1612532400 29.72","1612532700 29.72","1612533000 29.71","1612533300 29.72","1612533600 29.72","1612533900 29.72","1612534200 29.72","1612534500 29.71","1612534800 29.72","1612535100 29.72","1612535400 29.72","1612535700 29.72","1612536000 29.72","1612536600 0","1612536900 29.71","1612537200 29.72","1612537500 29.72","1612537800 29.72","1612538100 29.72","1612538400 29.72","1612538700 29.72","1612539000 29.72","1612539300 29.71","1612539600 29.72","1612539900 29.72","1612540200 29.72","1612540500 29.72","1612540800 29.72","1612541100 29.72","1612541400 29.72","1612541700 29.72","1612542000 29.72","1612542300 29.72","1612542600 29.72","1612542900 29.72","1612543200 29.72","1612543500 29.72","1612543800 29.72","1612544100 29.72","1612544400 29.72","1612544700 29.72","1612545000 29.72","1612545300 29.72","1612545600 29.72","1612545900 29.72","1612546200 29.72","1612546500 29.72","1612546800 29.72","1612547100 29.72","1612547400 29.72","1612547700 29.72","1612548000 29.72","1612548300 29.72","1612548600 29.72","1612548900 29.72","1612549200 29.72","1612549500 29.72","1612549800 29.72","1612550100 29.72","1612550400 29.72","1612550700 29.72","1612551000 29.72","1612551300 29.72","1612551600 29.72","1612551900 29.72","1612552200 29.72","1612552500 29.72","1612552800 29.72","1612553100 29.72","1612553400 29.72","1612553700 29.72","1612554000 29.72","1612554300 29.72","1612554600 29.72","1612554900 29.72","1612555200 29.77","1612555500 29.72","1612555800 29.72","1612556100 29.72","1612556400 29.72","1612556700 29.72","1612557000 29.72","1612557300 29.72","1612557600 29.72","1612557900 29.72","1612558200 29.72","1612558500 29.72","1612558800 29.72","1612559100 29.72","1612559400 29.72","1612559700 29.72","1612560000 29.72","1612560300 29.72","1612560600 29.72","1612560900 29.72","1612561200 29.72","1612561500 29.72","1612561800 29.72","1612562100 29.72","1612562400 29.72","1612562700 29.72","1612563000 29.72","1612563300 29.72","1612563600 29.72","1612563900 29.72","1612564200 29.72","1612564500 29.72","1612564800 29.72","1612565100 29.72","1612565400 29.72","1612565700 29.72","1612566000 29.71","1612566300 29.72","1612566600 29.72","1612566900 29.72","1612567200 29.72","1612567500 29.72","1612567800 29.72","1612568100 29.72","1612568400 29.72","1612568700 29.72","1612569000 29.72","1612569300 29.72","1612569600 29.72","1612569900 29.72","1612570200 29.72","1612570500 29.72","1612570800 29.71","1612571100 29.72","1612571400 29.72","1612571700 29.72","1612572000 29.72","1612572300 29.72","1612572600 29.72","1612572900 29.72","1612573200 29.72","1612573500 29.72","1612573800 29.72","1612574100 29.72","1612574400 29.72","1612574700 29.72","1612575000 29.72","1612575300 29.72","1612575600 29.72","1612575900 29.72","1612576200 29.72","1612576500 29.72","1612576800 29.72","1612577100 29.72","1612577400 29.71","1612577700 29.72","1612578000 29.72","1612578300 29.72","1612578600 29.72","1612578900 29.72","1612579200 29.72","1612579500 29.72","1612579800 29.72","1612580100 29.72","1612580400 29.72","1612580700 29.72","1612581000 29.72","1612581300 29.72","1612581600 29.72","1612581900 29.72","1612582200 29.72","1612582500 29.72","1612582800 29.72","1612583100 29.72","1612583400 29.72","1612583700 29.72","1612584000 29.72","1612584300 29.72","1612584600 29.72","1612584900 29.72","1612585200 29.71","1612585500 29.72","1612585800 29.72","1612586100 29.72","1612586400 29.72","1612586700 29.72","1612587000 29.72","1612587300 29.71","1612587600 29.71","1612587900 29.71","1612588200 29.71","1612588500 29.72","1612588800 29.72","1612589100 29.71","1612589400 29.72","1612589700 29.72","1612590000 29.72","1612590300 29.72","1612590600 29.72","1612590900 29.72","1612591200 29.72","1612591500 29.71","1612591800 29.71","1612592100 29.72","1612592400 29.72","1612592700 29.72","1612593000 29.71","1612593300 29.72","1612593600 29.72","1612593900 29.72","1612594200 29.72","1612594500 29.72","1612594800 29.72","1612595100 29.72","1612595400 29.72","1612595700 29.72","1612596000 29.72","1612596300 29.72","1612596600 29.72","1612596900 29.72","1612597200 29.72","1612597500 29.72","1612597800 29.72","1612598100 29.72","1612598400 29.72","1612598700 29.71","1612599000 29.71","1612599300 29.72","1612599600 29.72","1612599900 29.72","1612600200 29.72","1612600500 29.71","1612600800 29.72","1612601100 29.72","1612601400 29.72","1612601700 29.72","1612602000 29.72","1612602300 29.72","1612602600 29.72","1612602900 29.72","1612603200 29.72","1612603500 29.72","1612603800 29.72","1612604100 29.72","1612604400 29.71","1612604700 29.72","1612605000 29.72","1612605300 29.72","1612605600 29.72","1612605900 29.72","1612606200 29.72","1612606500 29.72","1612606800 29.72","1612607100 29.72","1612607400 29.72","1612607700 29.72","1612608000 29.72","1612608300 29.72","1612608600 29.72","1612608900 29.72","1612609200 29.72","1612609500 29.72","1612609800 29.72","1612610100 29.72","1612610400 29.72","1612610700 29.72","1612611000 29.72","1612611300 29.72","1612611600 29.72","1612611900 29.72","1612612200 29.72","1612612500 29.72","1612612800 29.72","1612613100 29.72","1612613400 29.72","1612613700 29.72","1612614000 29.72","1612614300 29.72","1612614600 29.72","1612614900 29.72","1612615200 29.72","1612615500 29.72","1612615800 29.72","1612616100 29.72","1612616400 29.72","1612616700 29.72","1612617000 29.71","1612617300 29.72","1612617600 29.72","1612617900 29.72","1612618200 29.71","1612618500 29.71","1612618800 29.72","1612619100 29.71","1612619400 29.72","1612619700 29.72","1612620000 29.72","1612620300 29.72","1612620600 29.72","1612620900 29.72","1612621200 29.72","1612621500 29.72","1612621800 29.72","1612622100 29.72","1612622400 29.72","1612622700 29.72","1612623000 29.72","1612623300 29.72","1612623600 29.72","1612623900 29.72","1612624200 29.71","1612624500 29.72","1612624800 29.72","1612625100 29.72","1612625400 29.72","1612625700 29.72","1612626000 29.72","1612626300 29.72","1612626600 29.71","1612626900 29.72","1612627200 29.72","1612627500 29.72","1612627800 29.72","1612628100 29.71","1612628400 29.71","1612628700 29.72","1612629000 29.72","1612629300 29.72","1612629600 29.72","1612629900 29.72","1612630200 29.72","1612630500 29.72","1612630800 29.72","1612631100 29.71","1612631400 29.71","1612631700 29.72","1612632000 29.72","1612632300 29.72","1612632600 29.72","1612632900 29.72","1612633200 29.72","1612633500 29.72","1612633800 29.72","1612634100 29.72","1612634400 29.72","1612634700 29.72","1612635000 29.72","1612635300 29.72","1612635600 29.72","1612635900 29.72","1612636200 29.72","1612636500 29.72","1612636800 29.72","1612637100 29.72","1612637400 29.72","1612637700 29.72","1612638000 29.72","1612638300 29.72","1612638600 29.72","1612638900 29.72","1612639200 29.72","1612639500 29.72","1612639800 29.72","1612640100 29.72","1612640400 29.72","1612640700 29.72","1612641000 29.72","1612641300 29.72","1612641600 29.72","1612641900 29.72","1612642200 29.72","1612642500 29.72","1612642800 29.72","1612643100 29.72","1612643400 29.72","1612643700 29.72","1612644000 29.72","1612644300 29.72","1612644600 29.72","1612644900 29.72","1612645200 29.72","1612645500 29.72","1612645800 29.72","1612646100 29.72","1612646400 29.72","1612646700 29.72","1612647000 29.72","1612647300 29.72","1612647600 29.72","1612647900 29.72","1612648200 29.72","1612648500 29.72","1612648800 29.72","1612649100 29.71","1612649400 29.72","1612649700 29.72","1612650000 29.72","1612650300 29.72","1612650600 29.72","1612650900 29.72","1612651200 29.72","1612651500 29.72","1612651800 29.72","1612652100 29.72","1612652400 29.72","1612652700 29.72","1612653000 29.72","1612653300 29.72","1612653600 29.72","1612653900 29.72","1612654200 29.72","1612654500 29.72","1612654800 29.72","1612655100 29.72","1612655400 29.72","1612655700 29.72","1612656000 29.72","1612656300 29.72","1612656600 29.72","1612656900 29.72","1612657200 29.71","1612657500 29.72","1612657800 29.72","1612658100 29.72","1612658400 29.72","1612658700 29.72","1612659000 29.71","1612659300 29.72","1612659600 29.72","1612659900 29.72","1612660200 29.72","1612660500 29.72","1612660800 29.72","1612661100 29.72","1612661400 29.72","1612661700 29.72","1612662000 29.72","1612662300 29.72","1612662600 29.72","1612662900 29.72","1612663200 29.72","1612663500 29.72","1612663800 29.72","1612664100 29.72","1612664400 29.72","1612664700 29.72","1612665000 29.72","1612665300 29.72","1612665600 29.72","1612665900 29.72","1612666200 29.72","1612666500 29.72","1612666800 29.72","1612667100 29.72","1612667400 29.72","1612667700 29.72","1612668000 29.72","1612668300 29.72","1612668600 29.72","1612668900 29.72","1612669200 29.72","1612669500 29.72","1612669800 29.72","1612670100 29.72","1612670400 29.72","1612670700 29.72","1612671000 29.72","1612671300 29.72","1612671600 29.72","1612671900 29.72","1612672200 29.72","1612672500 29.72","1612672800 29.72","1612673100 29.72","1612673400 29.72","1612673700 29.72","1612674000 29.72","1612674300 29.72","1612674600 29.72","1612674900 29.72","1612675200 29.72","1612675500 29.72","1612675800 29.72","1612676100 29.72","1612676400 29.72","1612676700 29.72","1612677000 29.72","1612677300 29.72","1612677600 29.72","1612677900 29.72","1612678200 29.72","1612678500 29.72","1612678800 29.72","1612679100 29.72","1612679400 29.72","1612679700 29.71","1612680000 29.71","1612680300 29.72","1612680600 29.72","1612680900 29.72","1612681200 29.72","1612681500 29.71","1612681800 29.71","1612682100 29.72","1612682400 29.72","1612682700 29.72","1612683000 29.72","1612683300 29.71","1612683600 29.71","1612683900 29.71","1612684200 29.72","1612684500 29.72","1612684800 29.72","1612685100 29.72","1612685400 29.72","1612685700 29.72","1612686000 29.72","1612686300 29.72","1612686600 29.72","1612686900 29.72","1612687200 29.72","1612687500 29.72","1612687800 29.72","1612688100 29.72","1612688400 29.72","1612688700 29.72","1612689000 29.72","1612689300 29.71","1612689600 29.72","1612689900 29.72","1612690200 29.72","1612690500 29.72","1612690800 29.72","1612691100 29.72","1612691400 29.72","1612691700 29.72","1612692000 29.72","1612692300 29.72","1612692600 29.71","1612692900 29.72","1612693200 29.72","1612693500 29.72","1612693800 29.72","1612694100 29.72","1612694400 29.71","1612694700 29.72","1612695000 29.72","1612695300 29.72","1612695600 29.72","1612695900 29.71","1612696200 29.72","1612696500 29.72","1612696800 29.72","1612697100 29.72","1612697400 29.72","1612697700 29.72","1612698000 29.72","1612698300 29.72","1612698600 29.72","1612698900 29.71","1612699200 29.71","1612699500 29.71","1612699800 29.71","1612700100 29.72","1612700400 29.72","1612700700 29.72","1612701000 29.72","1612701300 29.72","1612701600 29.72","1612701900 29.72","1612702200 29.72","1612702500 29.72","1612702800 29.72","1612703100 29.72","1612703400 29.72","1612703700 29.71","1612704000 29.72","1612704300 29.72","1612704600 29.72","1612704900 29.72","1612705200 29.72","1612705500 29.72","1612705800 29.72","1612706100 29.71","1612706400 29.72","1612706700 29.71","1612707000 29.72","1612707300 29.72","1612707600 29.72","1612707900 29.72","1612708200 29.72","1612708500 29.72","1612708800 29.72","1612709100 29.71","1612709400 29.72","1612709700 29.71","1612710000 29.72","1612710300 29.72","1612710600 29.72","1612710900 29.72","1612711200 29.72","1612711500 29.72","1612711800 29.72","1612712100 29.72","1612712400 29.72","1612712700 29.72","1612713000 29.72","1612713300 29.72","1612713600 29.72","1612713900 29.72","1612714200 29.72","1612714500 29.72","1612714800 29.72","1612715100 29.72","1612715400 29.72","1612715700 29.72","1612716000 29.72","1612716300 29.72","1612716600 29.72","1612716900 29.72","1612717200 29.72","1612717500 29.72","1612717800 29.72","1612718100 29.72","1612718400 29.72","1612718700 29.72","1612719000 29.72","1612719300 29.72","1612719600 29.72","1612719900 29.72","1612720200 29.72","1612720500 29.72","1612720800 29.72","1612721100 29.72","1612721400 29.72","1612721700 29.72","1612722000 29.72","1612722300 29.72","1612722600 29.72","1612722900 29.71","1612723200 29.72","1612723500 29.72","1612723800 29.72","1612724100 29.72","1612724400 29.72","1612724700 29.72","1612725000 29.72","1612725300 29.72","1612725600 29.72","1612725900 29.72","1612726200 29.72","1612726500 29.72","1612726800 29.71","1612727100 29.72","1612727400 29.72","1612727700 29.72","1612728000 29.72","1612728300 29.72","1612728600 29.72","1612728900 29.72","1612729200 29.72","1612729500 29.72","1612729800 29.72","1612730100 29.72","1612730400 29.72","1612730700 29.72","1612731000 29.72","1612731300 29.72","1612731600 29.72","1612731900 29.72","1612732200 29.71","1612732500 29.72","1612732800 29.72","1612733100 29.72","1612733400 29.72","1612733700 29.72","1612734000 29.72","1612734300 29.72","1612734600 29.72","1612734900 29.72","1612735200 29.72","1612735500 29.72","1612735800 29.72","1612736100 29.72","1612736400 29.72","1612736700 29.72","1612737000 29.72","1612737300 29.72","1612737600 29.72","1612737900 29.72","1612738200 29.72","1612738500 29.72","1612738800 29.72","1612739100 29.72","1612739400 29.72","1612739700 29.72","1612740000 29.72","1612740300 29.72","1612740600 29.72","1612740900 29.72","1612741200 29.72","1612741500 29.72","1612741800 29.72","1612742100 29.72","1612742400 29.72","1612742700 29.72","1612743000 29.72","1612743300 29.72","1612743600 29.72","1612743900 29.72","1612744200 29.72","1612744500 29.72","1612744800 29.72","1612745100 29.72","1612745400 29.72","1612745700 29.72","1612746000 29.72","1612746300 29.72","1612746600 29.72","1612746900 29.72","1612747200 29.72","1612747500 29.72","1612747800 29.72","1612748100 29.72","1612748400 29.72","1612748700 29.72","1612749000 29.72","1612749300 29.72","1612749600 29.72","1612749900 29.72","1612750200 29.72","1612750500 29.72","1612750800 29.72","1612751100 29.71","1612751400 29.71","1612751700 29.71","1612752000 29.72","1612752300 29.72","1612752600 29.72","1612752900 29.72","1612753200 29.72","1612753500 29.72","1612753800 29.72","1612754100 29.72","1612754400 29.72","1612754700 29.72","1612755000 29.72","1612755300 29.72","1612755600 29.72","1612755900 29.72","1612756200 29.72","1612756500 29.72","1612756800 29.72","1612757100 29.72","1612757400 29.72","1612757700 29.71","1612758000 29.72","1612758300 29.72","1612758600 29.72","1612758900 29.72","1612759200 29.72","1612759500 29.72","1612759800 29.72","1612760100 29.72","1612760400 29.72","1612760700 29.72","1612761000 29.72","1612761300 29.72","1612761600 29.72","1612761900 29.72","1612762200 29.72","1612762500 29.72","1612762800 29.72","1612763100 29.72","1612763400 29.72","1612763700 29.72","1612764000 29.72","1612764300 29.72","1612764600 29.72","1612764900 29.72","1612765200 29.72","1612765500 29.72","1612765800 29.72","1612766100 29.72","1612766400 29.72","1612766700 29.72","1612767000 29.72","1612767300 29.72","1612767600 29.72","1612767900 29.72","1612768200 29.72","1612768500 29.72","1612768800 29.72","1612769100 29.72","1612769400 29.72","1612769700 29.72","1612770000 29.72","1612770300 29.72","1612770600 29.72","1612770900 29.72","1612771200 29.72","1612771500 29.72","1612771800 29.72","1612772100 29.72","1612772400 29.72","1612772700 29.72","1612773000 29.72","1612773300 29.72","1612773600 29.72","1612773900 29.72","1612774200 29.72","1612774500 29.72","1612774800 29.72","1612775100 29.72","1612775400 29.72","1612775700 29.72","1612776000 29.72","1612776300 29.72","1612776600 29.72","1612776900 29.72","1612777200 29.72","1612777500 29.71","1612777800 29.72","1612778100 29.72","1612778400 29.72","1612778700 29.72","1612779000 29.72","1612779300 29.72","1612779600 29.72","1612779900 29.72","1612780200 29.72","1612780500 29.72","1612780800 29.72","1612781100 29.72","1612781400 29.72","1612781700 29.72","1612782000 29.71","1612782300 29.72","1612782600 29.72","1612782900 29.72","1612783200 29.72","1612783500 29.72","1612783800 29.72","1612784100 29.72","1612784400 29.72","1612784700 29.72","1612785000 29.71","1612785300 29.72","1612785600 29.72","1612785900 29.72","1612786200 29.71","1612786500 29.71","1612786800 29.71","1612787100 29.71","1612787400 29.72","1612787700 29.72","1612788000 29.72","1612788300 29.72","1612788600 29.72","1612788900 29.72","1612789200 29.71","1612789500 29.72","1612789800 29.71","1612790100 29.72","1612790400 29.72","1612790700 29.72","1612791000 29.72","1612791300 29.72","1612791600 29.72","1612791900 29.72","1612792200 29.72","1612792500 29.72","1612792800 29.72","1612793100 29.71","1612793400 29.71","1612793700 29.72","1612794000 29.72","1612794300 29.72","1612794600 29.72","1612794900 29.72","1612795200 29.72","1612795500 29.72","1612795800 29.72","1612796100 29.72","1612796400 29.72","1612796700 29.72","1612797000 29.72","1612797300 29.72","1612797600 29.72","1612797900 29.72","1612798200 29.72","1612798500 29.72","1612798800 29.72","1612799100 29.72","1612799400 29.72","1612799700 29.72","1612800000 29.72","1612800300 29.72","1612800600 29.72","1612800900 29.72","1612801200 29.72","1612801500 29.72","1612801800 29.72","1612802100 29.72","1612802400 29.72","1612802700 29.72","1612803000 29.72","1612803300 29.72","1612803600 29.72","1612803900 29.72","1612804200 29.72","1612804500 29.71","1612804800 29.72","1612805100 29.72","1612805400 29.72","1612805700 29.72","1612806000 29.72","1612806300 29.72","1612806600 29.72","1612806900 29.72","1612807200 29.72","1612807500 29.72","1612807800 29.72","1612808100 29.72","1612808400 29.72","1612808700 29.72","1612809000 29.72","1612809300 29.72","1612809600 29.72","1612809900 29.72","1612810200 29.72","1612810500 29.72","1612810800 29.72","1612811100 29.72","1612811400 29.71","1612811700 29.72","1612812000 29.72","1612812300 29.72","1612812600 29.72","1612812900 29.72","1612813200 29.72","1612813500 29.72","1612813800 29.72","1612814100 29.72","1612814400 29.72","1612814700 29.72","1612815000 29.72","1612815300 29.72","1612815600 29.72","1612815900 29.71","1612816200 29.72","1612816500 29.72","1612816800 29.72","1612817100 29.72","1612817400 29.72","1612817700 29.72","1612818000 29.72","1612818300 29.71","1612818600 29.72","1612818900 29.72","1612819200 29.72","1612819500 29.72","1612819800 29.72","1612820100 29.72","1612820400 29.72","1612820700 29.72","1612821000 29.73","1612821300 29.72","1612821600 29.72","1612821900 29.72","1612822200 29.72","1612822500 29.72","1612822800 29.72","1612823100 29.72","1612823400 29.72","1612823700 29.72","1612824000 29.72","1612824300 29.72","1612824600 29.72","1612824900 29.72","1612825200 29.72","1612825500 29.71","1612825800 29.71","1612826100 29.72","1612826400 29.72","1612826700 29.72","1612827000 29.72","1612827300 29.72","1612827600 29.72","1612827900 29.72","1612828200 29.72","1612828500 29.72","1612828800 29.72","1612829100 29.72","1612829400 29.72","1612829700 29.72","1612830000 29.72","1612830300 29.72","1612830600 29.72","1612830900 29.72","1612831200 29.72","1612831500 29.72","1612831800 29.72","1612832100 29.72","1612832400 29.72","1612832700 29.72","1612833000 29.72","1612833300 29.71","1612833600 29.72","1612833900 29.72","1612834200 29.72","1612834500 29.72","1612834800 29.72","1612835100 29.72","1612835400 29.71","1612835700 29.72","1612836000 29.72","1612836300 29.72","1612836600 29.72","1612836900 29.72","1612837200 29.72","1612837500 29.71","1612837800 29.71","1612838100 29.72","1612838400 29.72","1612838700 29.72","1612839000 29.72","1612839300 29.72","1612839600 29.72","1612839900 29.72","1612840200 29.72","1612840500 29.72","1612840800 29.72","1612841100 29.72","1612841400 29.72","1612841700 29.71","1612842000 29.71","1612842300 29.72","1612842600 29.71","1612842900 29.71","1612843200 29.72","1612843500 29.72","1612843800 29.71","1612844100 29.72","1612844400 29.72","1612844700 29.72","1612845000 29.72","1612845300 29.72","1612845600 29.72","1612845900 29.72","1612846200 29.72","1612846500 29.72","1612846800 29.72","1612847100 29.72","1612847400 29.72","1612847700 29.72","1612848000 29.72","1612848300 29.71","1612848600 29.72","1612848900 29.72","1612849200 29.72","1612849500 29.72","1612849800 29.72","1612850100 29.72","1612850400 29.72","1612850700 29.72","1612851000 29.71","1612851300 29.72","1612851600 29.72","1612851900 29.72","1612852200 29.72","1612852500 29.72","1612852800 29.72","1612853100 29.72","1612853400 29.72","1612853700 29.72","1612854000 29.72","1612854300 29.72","1612854600 29.72","1612854900 29.72","1612855200 29.72","1612855500 29.72","1612855800 29.72","1612856100 29.72","1612856400 29.72","1612856700 29.72","1612857000 29.72","1612857300 29.72","1612857600 29.72","1612857900 29.72","1612858200 29.72","1612858500 29.72","1612858800 29.72","1612859100 29.72","1612859400 29.72","1612859700 29.72","1612860000 29.72","1612860300 29.72","1612860600 29.72","1612860900 29.71","1612861200 29.72","1612861500 29.72","1612861800 29.72","1612862100 29.72","1612862400 29.72","1612862700 29.72","1612863000 29.71","1612863300 29.72","1612863600 29.72","1612863900 29.72","1612864200 29.72","1612864500 29.72","1612864800 29.72","1612865100 29.72","1612865400 29.72","1612865700 29.72","1612866000 29.72","1612866300 29.72","1612866600 29.72","1612866900 29.72","1612867200 29.72","1612867500 29.72","1612867800 29.72","1612868100 29.72","1612868400 29.72","1612868700 29.72","1612869000 29.72","1612869300 29.72","1612869600 29.72","1612869900 29.72","1612870200 29.72","1612870500 29.72","1612870800 29.72","1612871100 29.72","1612871400 29.72","1612871700 29.72","1612872000 29.72","1612872300 29.72","1612872600 29.72","1612872900 29.72","1612873200 29.72","1612873500 29.72","1612873800 29.72","1612874100 29.72","1612874400 29.72","1612874700 29.72","1612875000 29.72","1612875300 29.72","1612875600 29.72","1612875900 29.72","1612876200 29.72","1612876500 29.72","1612876800 29.72","1612877100 29.72","1612877400 29.72","1612877700 29.72","1612878000 29.72","1612878300 29.72","1612878600 29.72","1612878900 29.72","1612879200 29.72","1612879500 29.72","1612879800 29.72","1612880100 29.72","1612880400 29.72","1612880700 29.71","1612881000 29.72","1612881300 29.72","1612881600 29.72","1612881900 29.72","1612882200 29.72","1612882500 29.72","1612882800 29.72","1612883100 29.72","1612883400 29.72","1612883700 29.72","1612884000 29.72","1612884300 29.72","1612884600 29.72","1612884900 29.72","1612885200 29.72","1612885500 29.72","1612885800 29.72","1612886100 29.72","1612886400 29.72","1612886700 29.72","1612887000 29.72","1612887300 29.72","1612887600 29.72","1612887900 29.72","1612888200 29.72","1612888500 29.72","1612888800 29.72","1612889100 29.72","1612889400 29.72","1612889700 29.72","1612890000 29.72","1612890300 29.72","1612890600 29.72","1612890900 29.72","1612891200 29.72","1612891500 29.72","1612891800 29.72","1612892100 29.72","1612892400 29.72","1612892700 29.72","1612893000 29.72","1612893300 29.72","1612893600 29.72","1612893900 29.72","1612894200 29.72","1612894500 29.72","1612894800 29.72","1612895100 29.72","1612895400 29.72","1612895700 29.72","1612896000 29.72","1612896300 29.72","1612896600 29.72","1612896900 29.72","1612897500 29.72","1612897800 29.72","1612898100 29.72","1612898400 29.72","1612898700 29.72","1612899000 29.72","1612899300 29.72","1612899600 29.72","1612899900 29.72","1612900200 29.72","1612900500 29.72","1612900800 29.72","1612901100 29.72","1612901400 29.72","1612901700 29.72","1612902000 29.72","1612902300 29.72","1612902600 29.72","1612902900 29.71","1612903200 29.72","1612903500 29.72","1612903800 29.72","1612904100 29.72","1612904400 29.72","1612904700 29.72","1612905000 29.72","1612905300 29.72","1612905600 29.72","1612905900 29.72","1612906200 29.72","1612906500 29.72","1612906800 29.72","1612907100 29.72","1612907400 29.72","1612907700 29.72","1612908000 29.72","1612908300 29.72","1612908600 29.72","1612908900 29.72","1612909200 29.72","1612909500 29.72","1612909800 29.72","1612910100 29.72","1612910400 29.72","1612910700 29.72","1612911000 29.72","1612911300 29.72","1612911600 29.72","1612911900 29.72","1612912200 29.72","1612912500 29.72","1612912800 29.72","1612913100 29.72","1612913400 29.72","1612913700 29.72","1612914000 29.72","1612914300 29.72","1612914600 29.72","1612914900 29.72","1612915200 29.72","1612915500 29.72","1612915800 29.72","1612916100 29.72","1612916400 29.72","1612916700 29.72","1612917000 29.72","1612917300 29.72","1612917600 29.72","1612917900 29.72","1612918200 29.72","1612918500 29.72","1612918800 29.72","1612919100 29.72","1612919400 29.72","1612919700 29.72","1612920000 29.72","1612920300 29.72","1612920600 29.72","1612920900 29.72","1612921200 29.72","1612921500 29.72","1612921800 29.71","1612922100 29.72","1612922400 29.72","1612922700 29.72","1612923000 29.72","1612923300 29.72","1612923600 29.71","1612923900 29.72","1612924200 29.71","1612924500 29.72","1612924800 29.72","1612925100 29.71","1612925400 29.72","1612925700 29.72","1612926000 29.72","1612926300 29.72","1612926600 29.72","1612926900 29.71","1612927200 29.72","1612927500 29.72","1612927800 29.72","1612928100 29.72","1612928400 29.72","1612928700 29.72","1612929000 29.72","1612929300 29.72","1612929600 29.72","1612929900 29.72","1612930200 29.72","1612930500 29.72","1612930800 29.72","1612931100 29.72","1612931400 29.72","1612931700 29.72","1612932000 29.71","1612932300 29.72","1612932600 29.72","1612932900 29.72","1612933200 29.72","1612933500 29.72","1612933800 29.72","1612934100 29.72","1612934400 29.72","1612934700 29.72","1612935000 29.72","1612935300 29.72","1612935600 29.72","1612935900 29.72","1612936200 29.72","1612936500 29.72","1612936800 29.72","1612937100 29.72","1612937400 29.72","1612937700 29.72","1612938000 29.72","1612938300 29.72","1612938600 29.72","1612938900 29.72","1612939200 29.72","1612939500 29.72","1612939800 29.72","1612940100 29.72","1612940400 29.72","1612940700 29.72","1612941000 29.72","1612941300 29.72","1612941600 29.72","1612941900 29.71","1612942200 29.72","1612942500 29.72","1612942800 29.72","1612943100 29.72","1612943400 29.72","1612943700 29.72","1612944000 29.72","1612944300 29.72","1612944600 29.72","1612944900 29.72","1612945200 29.72","1612945500 29.72","1612945800 29.71","1612946100 29.72","1612946400 29.72","1612946700 29.72","1612947000 29.71","1612947300 29.72","1612947600 29.72","1612947900 29.72","1612948200 29.72","1612948500 29.72","1612948800 29.72","1612949100 29.72","1612949400 29.72","1612949700 29.72","1612950000 29.72","1612950300 29.72","1612950600 29.72","1612950900 29.72","1612951200 29.72","1612951500 29.72","1612951800 29.72","1612952100 29.71","1612952400 29.72","1612952700 29.72","1612953000 29.72","1612953300 29.72","1612953600 29.72","1612953900 29.72","1612954200 29.72","1612954500 29.72","1612954800 29.72","1612955100 29.72","1612955400 29.72","1612955700 29.72","1612956000 29.72","1612956300 29.72","1612956600 29.72","1612956900 29.72","1612957200 29.72","1612957500 29.72","1612957800 29.72","1612958100 29.71","1612958400 29.72","1612958700 29.72","1612959000 29.72","1612959300 29.72","1612959600 29.72","1612959900 29.72","1612960200 29.72","1612960500 29.72","1612960800 29.72","1612961100 29.72","1612961400 29.71","1612961700 29.72","1612962000 29.71","1612962300 29.72","1612962600 29.72","1612962900 29.71","1612963200 29.72","1612963500 29.72","1612963800 29.72","1612964100 29.72","1612964400 29.72","1612964700 29.72","1612965000 29.71","1612965300 29.72","1612965600 29.72","1612965900 29.72","1612966200 29.72","1612966500 29.72","1612966800 29.72","1612967100 29.72","1612967400 29.72","1612967700 29.72","1612968000 29.72","1612968300 29.72","1612968600 29.72","1612968900 29.72","1612969200 29.72","1612969500 29.72","1612969800 29.72","1612970100 29.72","1612970400 29.72","1612970700 29.72","1612971000 29.72","1612971300 29.72","1612971600 29.72","1612971900 29.72","1612972200 29.72","1612972500 29.71","1612972800 29.72","1612973100 29.72","1612973400 29.72","1612973700 29.72","1612974000 29.72","1612974300 29.72","1612974600 0","1612975200 26.3","1612975500 29.43","1612975800 29.72","1612976100 29.36","1612976400 0","1612976700 29.72","1612977000 29.72","1612977300 29.72","1612977600 29.72","1612977900 29.71","1612978200 29.72","1612978500 29.72","1612978800 29.72","1612979100 29.72","1612979400 29.72","1612979700 29.72","1612980000 29.72","1612980300 29.72","1612980600 29.72","1612980900 29.71","1612981200 29.72","1612981500 29.72","1612981800 29.72","1612982100 29.72","1612982400 29.72","1612982700 29.72","1612983000 29.72","1612983300 29.72","1612983600 29.72","1612983900 29.72","1612984200 29.72","1612984500 29.72","1612984800 29.72","1612985100 29.72","1612985400 29.72","1612985700 29.72","1612986000 29.72","1612986300 29.72","1612986600 29.72","1612986900 29.72","1612987200 29.72","1612987500 29.72","1612987800 29.72","1613059200 0","1613059500 29.77","1613059800 29.38","1613060100 29.72","1613060400 29.72","1613060700 29.72","1613061000 29.72","1613061300 29.72","1613061600 29.72","1613061900 29.72","1613062200 29.72","1613062500 29.72","1613062800 29.72","1613063100 29.72","1613063400 29.72","1613063700 29.72","1613064000 29.72","1613064300 29.72","1613064600 29.72","1613064900 29.72","1613065200 29.72","1613065500 29.72","1613065800 29.72","1613066100 29.72","1613066400 29.72","1613066700 29.72","1613067000 29.72","1613067300 29.72","1613067600 29.72","1613067900 29.72","1613068200 29.72","1613068500 29.72","1613068800 29.72","1613069100 29.72","1613069400 29.72","1613069700 29.72","1613070000 29.72","1613070300 29.72","1613070600 29.72","1613070900 29.72","1613071200 29.72","1613071500 29.72","1613071800 29.72","1613072100 29.72","1613072400 29.72","1613072700 29.72","1613073000 29.72","1613073300 29.72","1613073600 29.72","1613073900 29.72","1613074200 29.72","1613074500 29.72","1613074800 29.72","1613075100 29.72","1613075400 29.72","1613075700 29.72","1613076000 29.72","1613076300 29.72","1613076600 29.72","1613076900 29.72","1613077200 29.72","1613077500 29.72","1613077800 29.72","1613078100 29.72","1613078400 29.72","1613078700 29.72","1613079000 29.72","1613079300 29.72","1613079600 29.72","1613079900 29.72","1613080200 29.72","1613080500 29.72","1613080800 29.72","1613081100 29.72","1613081400 29.72","1613081700 29.72","1613082000 29.72","1613082300 29.72","1613082600 29.72","1613082900 29.72","1613083200 29.72","1613083500 29.72","1613083800 29.72","1613084100 29.72","1613084400 29.72","1613084700 29.72","1613085000 29.72","1613085300 29.72","1613085600 29.72","1613085900 29.72","1613086200 29.72","1613086500 29.72","1613086800 29.72","1613087100 29.72","1613087400 29.72","1613087700 29.72","1613088000 29.72","1613088300 29.72","1613088600 29.72","1613088900 29.71","1613089200 29.72","1613089500 29.72","1613089800 29.72","1613090100 29.72","1613090400 29.72","1613090700 29.72","1613091000 29.72","1613091300 29.72","1613091600 29.72","1613091900 29.72","1613092200 29.72","1613092500 29.72","1613092800 29.72","1613093100 29.72","1613093400 29.72","1613093700 29.72","1613094000 29.72","1613094300 29.72","1613094600 29.72","1613094900 29.72","1613095200 29.72","1613095500 29.72","1613095800 29.72","1613096100 29.72","1613096400 29.72","1613096700 29.72","1613097000 29.72","1613097300 29.72","1613097600 29.72","1613097900 29.72","1613098200 29.72","1613098500 29.72","1613098800 29.72","1613099100 29.72","1613099400 29.72","1613099700 29.72","1613100000 29.72","1613100300 29.72","1613100600 29.72","1613100900 29.72","1613101200 29.72","1613101500 29.72","1613101800 29.72","1613102100 29.72","1613102400 29.72","1613102700 29.72","1613103000 29.72","1613103300 29.72","1613103600 29.72","1613103900 29.72","1613104200 29.72","1613104500 29.72","1613104800 29.72","1613105100 29.72","1613105400 29.72","1613105700 29.72","1613106000 29.72","1613106300 29.72","1613106600 29.72","1613106900 29.72","1613107200 29.72","1613107500 29.72","1613107800 29.72","1613108100 29.72","1613108400 29.72","1613108700 29.72","1613109000 29.72","1613109300 29.72","1613109600 29.72","1613109900 29.72","1613110200 29.72","1613110500 29.72","1613110800 29.71","1613111100 29.72","1613111400 29.72","1613111700 29.72","1613112000 29.72","1613112300 29.72","1613112600 29.72","1613112900 29.72","1613113200 29.72","1613113500 29.72","1613113800 29.72","1613114100 29.72","1613114400 29.72","1613114700 29.72","1613115000 29.72","1613115300 29.72","1613115600 29.72","1613115900 29.72","1613116200 29.72","1613116500 29.72","1613116800 29.72","1613117100 29.72","1613117400 29.72","1613117700 29.72","1613118000 29.72","1613118300 29.72","1613118600 29.72","1613118900 29.72","1613119200 29.72","1613119500 29.72","1613119800 29.72","1613120100 29.72","1613120400 29.72","1613120700 29.72","1613121000 29.72","1613121300 29.71","1613121600 29.72","1613121900 29.72","1613122200 29.72","1613122500 29.72","1613122800 29.72","1613123100 29.72","1613123400 29.72","1613123700 29.72","1613124000 29.72","1613124300 29.72","1613124600 29.72","1613124900 29.71","1613125200 29.72","1613125500 29.72","1613125800 29.72","1613126100 29.72","1613126400 29.72","1613126700 29.72","1613127000 29.72","1613127300 29.72","1613127600 29.71","1613127900 29.72","1613128200 29.72","1613128500 29.72","1613128800 29.72","1613129100 29.72","1613129400 29.72","1613129700 29.72","1613130000 29.72","1613130300 29.72","1613130600 29.72","1613130900 29.72","1613131200 29.72","1613131500 29.72","1613131800 29.72","1613132100 29.72","1613132400 29.72","1613132700 29.72","1613133000 29.72","1613133300 29.72","1613133600 29.72","1613133900 29.72","1613134200 29.72","1613134500 29.72","1613134800 29.72","1613135100 29.72","1613135400 29.72","1613135700 29.72","1613136000 29.72","1613136300 29.72","1613136600 29.72","1613136900 29.72","1613137200 29.72","1613137500 29.72","1613137800 29.72","1613138100 29.72","1613138400 29.72","1613138700 29.72","1613139000 29.72","1613139300 29.72","1613139600 29.72","1613139900 29.72","1613140200 29.72","1613140500 29.72","1613140800 29.72","1613141100 29.72","1613141400 29.72","1613141700 29.72","1613142000 29.72","1613142300 29.72","1613142600 29.72","1613142900 29.72","1613143200 29.72","1613143500 29.72","1613143800 29.72","1613144100 29.72","1613144400 29.72","1613144700 29.72","1613145000 29.72","1613145300 29.72","1613145600 29.72","1613145900 29.72","1613146200 29.72","1613146500 29.72","1613146800 29.72","1613147100 29.72","1613148000 29.72","1613148300 29.72","1613148600 29.72","1613148900 29.72","1613149200 29.72","1613149500 29.72","1613149800 29.72","1613150100 29.72","1613150400 29.72","1613150700 29.72","1613151000 29.72","1613151300 29.72","1613151600 29.72","1613151900 29.72","1613152200 29.72","1613152500 29.72","1613152800 29.72","1613153100 29.72","1613153400 29.72","1613153700 29.72","1613154000 29.72","1613154300 29.72","1613154600 29.72","1613154900 29.72","1613155200 29.71","1613155500 29.71","1613155800 29.72","1613156100 29.72","1613156400 29.72","1613156700 29.72","1613157000 29.72","1613157300 29.72","1613157600 29.72","1613157900 29.72","1613158200 29.72","1613158500 29.72","1613158800 29.72","1613159100 29.72","1613159400 29.72","1613159700 29.72","1613160000 29.72","1613160300 29.72","1613160600 29.72","1613160900 29.72","1613161200 29.72","1613161500 29.72","1613161800 29.72","1613162100 29.72","1613162400 29.72","1613162700 29.72","1613163000 29.72","1613163300 29.72","1613163600 29.72","1613163900 29.72","1613164200 29.72","1613164500 29.72","1613164800 29.72","1613165100 29.72","1613165400 29.71","1613165700 29.72","1613166000 29.72","1613166300 29.72","1613166600 29.72","1613166900 29.72","1613167200 29.71","1613167500 29.72","1613167800 29.72","1613168100 29.72","1613168400 29.72","1613168700 29.72","1613169000 29.72","1613169300 29.72","1613169600 29.72","1613169900 29.72","1613170200 29.72","1613170500 29.72","1613170800 29.72","1613171100 29.72","1613171400 29.72","1613171700 29.72","1613172000 29.72","1613172300 29.72","1613172600 29.72","1613172900 29.72","1613173200 29.72","1613173500 29.72","1613173800 29.72","1613174100 29.72","1613174400 29.72","1613174700 29.72","1613175000 29.72","1613175300 29.72","1613175600 29.72","1613175900 29.72","1613176200 29.72","1613176500 29.72","1613176800 29.72","1613177100 29.72","1613177400 29.72","1613177700 29.72","1613178000 29.72","1613178300 29.72","1613178600 29.72","1613178900 29.72","1613179200 29.72","1613179500 29.72","1613179800 29.72","1613180100 29.72","1613180400 29.72","1613180700 29.72","1613181000 29.72","1613181300 29.72","1613181600 29.72","1613181900 29.72","1613182200 29.72","1613182500 29.72","1613182800 29.72","1613183100 29.72","1613183400 29.72","1613183700 29.72","1613184000 29.72","1613184300 29.72","1613184600 29.72","1613184900 29.72","1613185200 29.72","1613185500 29.72","1613185800 29.72","1613186100 29.72","1613186400 29.72","1613186700 29.72","1613187000 29.72","1613187300 29.72","1613187600 29.72","1613187900 29.72","1613188200 29.72","1613188500 29.72","1613188800 29.72","1613189100 29.72","1613189400 29.72","1613189700 29.72","1613190000 29.72","1613190300 29.72","1613190600 29.72","1613190900 29.72","1613191200 29.72","1613191500 29.72","1613191800 29.71","1613192100 29.72","1613192400 29.72","1613192700 29.72","1613193000 29.72","1613193300 29.72","1613193600 29.72","1613193900 29.72","1613194200 29.71","1613194500 29.72","1613194800 29.72","1613195100 29.72","1613195400 29.72","1613195700 29.72","1613196000 29.72","1613196300 29.71","1613196600 29.72","1613196900 29.72","1613197200 29.72","1613197500 29.72","1613197800 29.72","1613198100 29.72","1613198400 29.72","1613198700 29.72","1613199000 29.72","1613199300 29.72","1613199600 29.71","1613199900 29.71","1613200200 29.72","1613200500 29.71","1613200800 29.72","1613201100 29.72","1613201400 29.72","1613201700 29.72","1613202000 29.72","1613202300 29.72","1613202600 29.72","1613202900 29.72","1613203200 29.71","1613203500 29.71","1613203800 29.72","1613204100 29.72","1613204400 29.72","1613204700 29.72","1613205000 29.72","1613205300 29.72","1613205600 29.72","1613205900 29.72","1613206200 29.72","1613206500 29.72","1613206800 29.72","1613207100 29.72","1613207400 29.72","1613207700 29.72","1613208000 29.72","1613208300 29.72","1613208600 29.72","1613208900 29.72","1613209200 29.72","1613209500 29.72","1613209800 29.72","1613210100 29.72","1613210400 29.72","1613210700 29.72","1613211000 29.72","1613211300 29.72","1613211600 29.72","1613211900 29.72","1613212200 29.72","1613212500 29.72","1613212800 29.72","1613213100 29.72","1613213400 29.72","1613213700 29.72","1613214000 29.72","1613214300 29.72","1613214600 29.72","1613214900 29.72","1613215200 29.72","1613215500 29.72","1613215800 29.72","1613216100 29.72","1613216400 29.72","1613216700 29.72","1613217000 29.72","1613217300 29.72","1613217600 29.72","1613217900 29.72","1613218200 29.72","1613218500 29.72","1613218800 29.72","1613219100 29.72","1613219400 29.72","1613219700 29.72","1613220000 29.72","1613220300 29.72","1613220600 29.72","1613220900 29.72","1613221200 29.72","1613221500 29.72","1613221800 29.72","1613222100 29.72","1613222400 29.72","1613222700 29.72","1613223000 29.72","1613223300 29.72","1613223600 29.77","1613223900 29.72","1613224200 29.72","1613224500 29.72","1613224800 29.72","1613225100 29.72","1613225400 29.72","1613225700 29.72","1613226000 29.71","1613226300 29.72","1613226600 29.72","1613226900 29.72","1613227200 29.72","1613227500 29.72","1613227800 29.72","1613228100 29.72","1613228400 29.72","1613228700 29.72","1613229000 29.72","1613229300 29.72","1613229600 29.72","1613229900 29.72","1613230200 29.72","1613230500 29.72","1613230800 29.72","1613231100 29.72","1613231400 29.72","1613231700 29.72","1613232000 29.72","1613232300 29.72","1613232600 29.72","1613232900 29.72","1613233200 29.72","1613233500 29.72","1613233800 29.72","1613234100 29.72","1613234400 29.72","1613234700 29.72","1613235000 29.72","1613235300 29.72","1613235600 29.71","1613235900 29.72","1613236200 29.72","1613236500 29.72","1613236800 29.72","1613237100 29.72","1613237400 29.71","1613237700 29.72","1613238000 29.72","1613238300 29.72","1613238600 29.72","1613238900 29.72","1613239200 29.72","1613239500 29.72","1613239800 29.72","1613240100 29.72","1613240400 29.72","1613240700 29.72","1613241000 29.72","1613241300 29.72","1613241600 29.72","1613241900 29.72","1613242200 29.72","1613242500 29.71","1613242800 29.72","1613243100 29.72","1613243400 29.71","1613243700 29.72","1613244000 29.72","1613244300 29.72","1613244600 29.72","1613244900 29.72","1613245200 29.72","1613245500 29.72","1613245800 29.72","1613246100 29.72","1613246400 29.72","1613246700 29.72","1613247000 29.72","1613247300 29.72","1613247600 29.72","1613247900 29.72","1613248200 29.71","1613248500 29.72","1613248800 29.72","1613249100 29.72","1613249400 29.72","1613249700 29.72","1613250000 29.72","1613250300 29.72","1613250600 29.72","1613252400 29.71","1613252700 29.72","1613253000 29.72","1613253300 29.72","1613253600 29.72","1613253900 29.72","1613254200 29.72","1613254500 29.72","1613254800 29.72","1613255100 29.72","1613255400 29.72","1613255700 29.72","1613256000 29.72","1613256300 29.72","1613256600 29.72","1613256900 29.72","1613257200 29.72","1613257500 29.72","1613257800 29.72","1613258100 29.72","1613258400 29.72","1613258700 29.72","1613259000 29.72","1613259300 29.72","1613259600 29.72","1613259900 29.72","1613260200 29.72","1613260500 29.72","1613260800 29.72","1613261100 29.72","1613261400 29.72","1613261700 29.72","1613262000 29.72","1613262300 29.72","1613262600 29.72","1613262900 29.72","1613263200 29.72","1613263500 29.72","1613263800 29.72","1613264100 29.72","1613264400 29.72","1613264700 29.72","1613265000 29.72","1613265300 29.72","1613265600 29.72","1613265900 29.72","1613266200 29.72","1613266500 29.72","1613266800 29.72","1613267100 29.72","1613267400 29.72","1613267700 29.72","1613268000 29.72","1613268300 29.72","1613268600 29.72","1613268900 29.72","1613269200 29.72","1613269500 29.72","1613269800 29.72","1613270100 29.72","1613270400 29.72","1613270700 29.72","1613271000 29.72","1613271300 29.72","1613271600 29.72","1613271900 29.72","1613272200 29.71","1613272500 29.72","1613272800 29.72","1613273100 29.72","1613273400 29.72","1613273700 29.72","1613274000 29.72","1613274300 29.71","1613274600 29.72","1613274900 29.72","1613275200 29.72","1613275500 29.72","1613275800 29.72","1613276100 29.72","1613276400 29.72","1613276700 29.72","1613277000 29.72","1613277300 29.72","1613277600 29.72","1613277900 29.72","1613278200 29.72","1613278500 29.72","1613278800 29.72","1613279100 29.72","1613279400 29.72","1613279700 29.72","1613280000 29.71","1613280300 29.72","1613280600 29.72","1613280900 29.72","1613281200 29.72","1613281500 29.72","1613281800 29.72","1613282100 29.71","1613282400 29.72","1613282700 29.72","1613283000 29.72","1613283300 29.72","1613283600 29.72","1613283900 29.72","1613284200 29.72","1613284500 29.71","1613284800 29.72","1613285100 29.72","1613285400 29.72","1613285700 29.72","1613286000 29.72","1613286300 29.72","1613286600 29.72","1613286900 29.72","1613287200 29.72","1613287500 29.72","1613287800 29.72","1613288100 29.72","1613288400 29.72","1613288700 29.72","1613289000 29.72","1613289300 29.72","1613289600 29.72","1613289900 29.72","1613290200 29.72","1613290500 29.72","1613290800 29.72","1613291100 29.72","1613291400 29.72","1613291700 29.72","1613292000 29.72","1613292300 29.72","1613292600 29.72","1613292900 29.72","1613293200 29.72","1613293500 29.72","1613293800 29.72","1613294100 29.72","1613294400 29.72","1613294700 29.72","1613295000 29.72","1613295300 29.72","1613295600 29.72","1613295900 29.72","1613296200 29.72","1613296500 29.72","1613296800 29.72","1613297100 29.72","1613297400 29.72","1613297700 29.71","1613298000 29.72","1613298300 29.72","1613298600 29.72","1613298900 29.72","1613299200 29.72","1613299500 29.72","1613299800 29.72","1613300100 29.72","1613300400 29.72","1613300700 29.72","1613301000 29.72","1613301300 29.72","1613301600 29.72","1613301900 29.72","1613302200 29.72","1613302500 29.72","1613302800 29.72","1613303100 29.72","1613303400 29.72","1613303700 29.72","1613304000 29.72","1613304300 29.72","1613304600 29.72","1613304900 29.72","1613305200 29.72","1613305500 29.72","1613305800 29.72","1613306100 29.72","1613306400 29.72","1613306700 29.72","1613307000 29.72","1613307300 29.72","1613307600 29.72","1613307900 29.72","1613308200 29.72","1613308500 29.72","1613308800 29.72","1613309100 29.72","1613309400 29.72","1613309700 29.72","1613310000 29.72","1613310300 29.72","1613310600 29.72","1613310900 29.72","1613311200 29.72","1613311500 29.72","1613311800 29.72","1613312100 29.72","1613312400 29.72","1613312700 29.72","1613313000 29.72","1613313300 29.72","1613313600 29.72","1613313900 29.72","1613314200 29.72","1613314500 29.72","1613314800 29.72","1613315100 29.72","1613315400 29.72","1613315700 29.72","1613316000 29.72","1613316300 29.72","1613316600 29.72","1613316900 29.72","1613317200 29.72","1613317500 29.72","1613317800 29.72","1613318100 29.72","1613318400 29.72","1613318700 29.72","1613319000 29.72","1613319300 29.72","1613319600 29.72","1613319900 29.72","1613320200 29.72","1613320500 29.72","1613320800 29.72","1613321100 29.72","1613321400 29.72","1613321700 29.72","1613322000 29.72","1613322300 29.72","1613322600 29.72","1613322900 29.72","1613323200 29.72","1613323500 29.72","1613323800 29.72","1613324100 29.72","1613324400 29.72","1613324700 29.72","1613325000 29.72","1613325300 29.72","1613325600 29.72","1613325900 29.72","1613326200 29.72","1613326500 29.72","1613326800 29.72","1613327100 29.72","1613327400 29.72","1613327700 29.72","1613328000 29.72","1613328300 29.72","1613328600 29.72","1613328900 29.72","1613329200 29.72","1613329500 29.72","1613329800 29.72","1613330100 29.72","1613330400 29.72","1613330700 29.72","1613331000 29.72","1613331300 29.72","1613331600 29.72","1613331900 29.72","1613332200 29.72","1613332500 29.72","1613332800 29.72","1613333100 29.72","1613333400 29.72","1613333700 29.72","1613334000 29.72","1613334300 29.72","1613334600 29.72","1613334900 29.72","1613335200 29.72","1613335500 29.72","1613335800 29.72","1613336100 29.72","1613336400 29.72","1613336700 29.72","1613337000 29.72","1613337300 29.72","1613337600 29.72","1613337900 29.72","1613338200 29.72","1613338500 29.72","1613338800 29.72","1613339100 29.72","1613339400 29.72","1613339700 29.72","1613340000 29.72","1613340300 29.72","1613340600 29.72","1613340900 29.72","1613341200 29.72","1613341500 29.72","1613341800 29.72","1613342100 29.72","1613342400 29.72","1613342700 29.72","1613343000 29.72","1613343300 29.72","1613343600 29.72","1613343900 29.72","1613344200 29.72","1613344500 29.72","1613344800 29.72","1613345100 29.72","1613345400 29.72","1613345700 29.72","1613346000 29.72","1613346300 29.72","1613346600 29.72","1613346900 29.72","1613347200 29.72","1613347500 29.72","1613347800 29.72","1613348100 29.72","1613348400 29.72","1613348700 29.72","1613349000 29.72","1613349300 29.72","1613349600 29.72","1613349900 29.72","1613350200 29.72","1613350500 29.72","1613350800 29.72","1613351100 29.72","1613351400 29.72","1613351700 29.72","1613352000 29.72","1613352300 29.72","1613352600 29.72","1613352900 29.72","1613353200 29.72","1613353500 29.72","1613353800 29.71","1613354100 29.72","1613354400 29.72","1613354700 29.72","1613355000 29.72","1613355300 29.72","1613355600 29.72","1613355900 29.72","1613356200 29.72","1613356500 29.72","1613356800 29.72","1613357100 29.72","1613357400 29.72","1613357700 29.72","1613358000 29.72","1613358300 29.72","1613358600 29.72","1613358900 29.72","1613359200 29.72","1613359500 29.72","1613359800 29.72","1613360100 29.72","1613360400 29.72","1613360700 29.71","1613361000 29.71","1613361300 29.71","1613361600 29.71","1613361900 29.71","1613362200 29.72","1613362500 29.72","1613362800 29.72","1613363100 29.72","1613363400 29.72","1613363700 29.72","1613364000 29.72","1613364300 29.72","1613364600 29.72","1613364900 29.72","1613365200 29.72","1613365500 29.72","1613365800 29.72","1613366100 29.72","1613366400 29.72","1613366700 29.72","1613367000 29.72","1613367300 29.72","1613367600 29.72","1613367900 29.72","1613368200 29.72","1613368500 29.72","1613368800 29.72","1613369100 29.72","1613369400 29.72","1613369700 29.72","1613370000 29.72","1613370300 29.72","1613370600 29.72","1613370900 29.72","1613371200 29.72","1613371500 29.72","1613371800 29.72","1613372100 29.72","1613372400 29.72","1613372700 29.72","1613373000 29.72","1613373300 29.72","1613373600 29.72","1613373900 29.72","1613374200 29.72","1613374500 29.72","1613374800 29.72","1613375100 29.72","1613375400 29.72","1613375700 29.72","1613376000 29.72","1613376300 29.72","1613376600 29.72","1613376900 29.72","1613377200 29.72","1613377500 29.72","1613377800 29.72","1613378100 29.72","1613378400 29.72","1613378700 29.72","1613379000 29.72","1613379300 29.72","1613379600 29.72","1613379900 29.72","1613380200 29.72","1613380500 29.72","1613380800 29.72","1613381100 29.72","1613381400 29.72","1613381700 29.72","1613382000 29.72","1613382300 29.72","1613382600 29.72","1613382900 29.72","1613383200 29.72","1613383500 29.72","1613383800 29.72","1613384100 29.72","1613384400 29.72","1613384700 29.72","1613385000 29.72","1613385300 29.72","1613385600 29.72","1613385900 29.72","1613386200 29.72","1613386500 29.72","1613386800 29.72","1613387100 29.72","1613387400 29.72","1613387700 29.72","1613388000 29.72","1613388300 29.72","1613388600 29.72","1613388900 29.72","1613389200 29.72","1613389500 29.71","1613389800 29.72","1613390100 29.72","1613390400 29.72","1613390700 29.72","1613391000 29.72","1613391300 29.72","1613391600 29.72","1613391900 29.72","1613392200 29.72","1613392500 29.72","1613392800 29.71","1613393100 29.71","1613393400 29.71","1613393700 29.72","1613394000 29.72","1613394300 29.72","1613394600 29.72","1613394900 29.71","1613395200 29.72","1613395500 29.72","1613395800 29.72","1613396100 29.72","1613396400 29.72","1613396700 29.72","1613397000 29.72","1613397300 29.72","1613397600 29.72","1613397900 29.72","1613398200 29.72","1613398500 29.72","1613398800 29.72","1613399100 29.72","1613399400 29.72","1613399700 29.72","1613400000 29.72","1613400300 29.72","1613400600 29.72","1613400900 29.72","1613401200 29.72","1613401500 29.72","1613401800 29.72","1613402100 29.72","1613402400 29.72","1613402700 29.72","1613403000 29.72","1613403300 29.72","1613403600 29.72","1613403900 29.72","1613404200 29.72","1613404500 29.72","1613404800 29.72","1613405100 29.72","1613405400 29.72","1613405700 29.72","1613406000 29.72","1613406300 29.72","1613406600 29.72","1613406900 29.72","1613407200 29.72","1613407500 29.72","1613407800 29.72","1613408100 29.72","1613408400 29.72","1613408700 29.72","1613409000 29.72","1613409300 29.72","1613409600 29.72","1613409900 29.72","1613410200 29.72","1613410500 29.72","1613410800 29.72","1613411100 29.72","1613411400 29.72","1613411700 29.72","1613412000 29.72","1613412300 29.72","1613412600 29.72","1613412900 29.72","1613413200 29.72","1613413500 29.72","1613413800 29.72","1613414100 29.72","1613414400 29.72","1613414700 29.72","1613415000 29.72","1613415300 29.72","1613415600 29.72","1613415900 29.72","1613416200 29.72","1613416500 29.72","1613416800 29.72","1613417100 29.72","1613417400 29.72","1613417700 29.72","1613418000 29.72","1613418300 29.72","1613418600 29.72","1613418900 29.72","1613419200 0","1613419500 0","1613419800 28","1613420100 29.76","1613420400 0","1613420700 0","1613421000 0","1613421300 0","1613421600 0","1613421900 0","1613422200 0","1613422500 0","1613422800 0","1613423100 0","1613423400 0","1613423700 0","1613424000 0","1613424300 0","1613424600 0","1613424900 0","1613425200 0","1613425500 0","1613425800 0","1613426100 0","1613426400 0","1613426700 0","1613427000 0","1613427300 0","1613427600 0","1613427900 0","1613428200 0","1613428500 0","1613428800 0","1613429100 0","1613429400 0","1613429700 0","1613430000 0","1613430300 0","1613430600 0","1613430900 0","1613431200 0","1613431500 0","1613431800 0","1613432100 0","1613432400 0","1613432700 0","1613433000 0","1613433300 0","1613433600 0","1613433900 0","1613434200 0","1613434500 0","1613434800 0","1613435100 0","1613435400 0","1613435700 0","1613436000 0","1613436300 0","1613436600 0","1613436900 0","1613437200 0","1613437500 0","1613437800 0","1613438100 0","1613438400 0","1613438700 0","1613439000 0","1613439300 0","1613439600 0","1613439900 0","1613440200 0","1613440500 0","1613440800 0","1613441100 0","1613441400 0","1613441700 0","1613442000 0","1613442300 0","1613442600 0","1613442900 0","1613443200 0","1613443500 0","1613443800 0","1613444100 0","1613444400 0","1613444700 0","1613445000 0","1613445300 0","1613445600 0","1613445900 0","1613446200 0","1613446500 0","1613446800 0","1613447100 0","1613447400 0","1613447700 0","1613448000 0","1613448300 0","1613448600 0","1613448900 0","1613449200 0","1613449500 0","1613449800 0","1613450100 0","1613450400 0","1613450700 0","1613451000 0","1613451300 0","1613451600 0","1613451900 0","1613452200 0","1613452500 0","1613452800 0","1613453100 0","1613453400 0","1613453700 0","1613454000 0","1613454300 0","1613454600 0","1613454900 0","1613455200 0","1613455500 0","1613455800 0","1613456100 0","1613456400 0","1613456700 0","1613457000 0","1613457300 0","1613457600 0","1613457900 0","1613458200 0","1613458500 0","1613458800 0","1613459100 0","1613459400 0","1613459700 0","1613460000 0","1613460300 0","1613460600 0","1613460900 0","1613461200 0","1613461500 0","1613461800 0","1613462100 0","1613462400 0","1613462700 0","1613463000 0","1613463300 0","1613463600 0","1613463900 0","1613464200 0","1613464500 0","1613464800 0","1613465100 0","1613465400 0","1613465700 0","1613466000 0","1613466300 0","1613466600 0","1613466900 0","1613467200 0","1613467500 0","1613467800 0","1613468100 0","1613468400 0","1613468700 0","1613469000 0","1613469300 0","1613469600 0","1613469900 0","1613470200 0","1613470500 0","1613470800 0","1613471100 0","1613471400 0","1613471700 0","1613472000 0","1613472300 0","1613472600 0","1613472900 0","1613473200 0","1613473500 0","1613473800 0","1613474100 0","1613474400 0","1613474700 0","1613475000 0","1613475300 0","1613475600 0","1613475900 0","1613476200 0","1613476500 0","1613476800 0","1613477100 0","1613477400 0","1613477700 0","1613478000 0","1613478300 0","1613478600 0","1613478900 0","1613479200 0","1613479500 0","1613479800 0","1613480100 0","1613480400 0","1613480700 0","1613481000 0","1613481300 0","1613481600 0","1613481900 0","1613482200 0","1613482500 0","1613482800 0","1613483100 0","1613483400 0","1613483700 0","1613484000 0","1613484300 0","1613484600 0","1613484900 0","1613485200 0","1613485500 0","1613485800 0","1613486100 0","1613486400 0","1613486700 0","1613487000 0","1613487300 0","1613487600 0","1613487900 0","1613488200 0","1613488500 0","1613488800 0","1613489100 0","1613489400 0","1613489700 0","1613490000 0","1613490300 0","1613490600 0","1613490900 0","1613491200 0","1613491500 0","1613491800 0","1613492100 0","1613492400 0","1613492700 0","1613493000 0","1613493300 0","1613493600 0","1613493900 0","1613494200 0","1613494500 0","1613494800 0","1613495100 0","1613495400 0","1613495700 0","1613496000 0","1613496300 0","1613496600 0","1613496900 0","1613497200 0","1613497500 0","1613497800 0","1613498100 0","1613498400 0","1613498700 0","1613499000 0","1613499300 0","1613499600 0","1613499900 0","1613500200 0","1613500500 0","1613500800 0","1613501100 0","1613501400 0","1613501700 0","1613502000 0","1613502300 0","1613502600 0","1613502900 0","1613503200 0","1613503500 0","1613503800 0","1613504100 0","1613504400 0","1613504700 0","1613505000 0","1613505300 0","1613505600 0","1613505900 29.75","1613506200 29.76","1613506500 29.31","1613506800 0","1613507100 29.76","1613507400 29.76","1613507700 29.76","1613508000 29.77","1613508300 29.76","1613508600 29.76","1613508900 29.77","1613509200 29.77","1613509500 29.77","1613509800 29.77","1613510100 29.77","1613510400 29.76","1613510700 29.76","1613511000 29.77","1613511300 29.76","1613511600 29.76","1613511900 29.76","1613512200 29.76","1613512500 29.76","1613512800 29.76","1613513100 29.77","1613513400 29.77","1613513700 29.76","1613514000 29.77","1613514300 29.77","1613514600 29.76","1613514900 29.76","1613515200 29.77","1613515500 29.76","1613515800 29.76","1613516100 29.77","1613516400 29.77","1613516700 29.77","1613517000 29.77","1613517300 29.76","1613517600 29.77","1613517900 29.76","1613518200 29.77","1613518500 29.76","1613518800 29.77","1613519100 29.77","1613519400 29.77","1613519700 29.76","1613520000 29.76","1613520300 29.77","1613520600 29.76","1613520900 29.77","1613521200 29.77","1613521500 29.77","1613521800 29.76","1613522100 29.76","1613522400 29.76","1613522700 29.76","1613523000 29.76","1613523300 29.76","1613523600 29.77","1613523900 29.76","1613524200 29.77","1613524500 29.77","1613524800 29.76","1613525100 29.77","1613525400 29.77","1613525700 29.76","1613526000 29.76","1613526300 29.77","1613526600 29.77","1613526900 29.77","1613527200 29.77","1613527500 29.77","1613527800 29.77","1613528100 29.77","1613528400 29.77","1613528700 29.77","1613529000 29.77","1613529300 29.77","1613529600 29.76","1613529900 29.77","1613530200 29.77","1613530500 29.76","1613530800 29.77","1613531100 29.77","1613531400 29.76","1613531700 29.76","1613532000 29.77","1613532300 29.76","1613532600 29.76","1613532900 29.76","1613533200 29.76","1613533500 29.76","1613533800 29.76","1613534100 29.76","1613534400 29.77","1613534700 29.76","1613535000 29.76","1613535300 29.76","1613535600 29.77","1613535900 29.77","1613536200 29.77","1613536500 29.76","1613536800 29.77","1613537100 29.77","1613537400 29.77","1613537700 29.77","1613538000 29.77","1613538300 29.77","1613538600 29.76","1613538900 29.77","1613539200 29.77","1613539500 29.77","1613539800 29.76","1613540100 29.77","1613540400 29.76","1613540700 29.76","1613541000 29.76","1613541300 29.76","1613541600 29.77","1613541900 29.77","1613542200 29.76","1613542500 29.77","1613542800 29.77","1613543100 29.76","1613543400 29.76","1613543700 29.76","1613544000 29.76","1613544300 29.76","1613544600 29.76","1613544900 29.76","1613595000 29.34","1613595300 29.77","1613595600 29.76","1613595900 29.76","1613596200 29.76","1613596500 29.77","1613596800 29.77","1613597100 29.76","1613597400 29.77","1613597700 29.77","1613598000 29.77","1613598300 29.77","1613598600 29.77","1613598900 29.76","1613599200 0","1613599500 0","1613599800 0","1613600100 0","1613600400 0","1613600700 0","1613601000 0","1613601300 0","1613601600 0","1613601900 0","1613602200 0","1613602500 0","1613602800 0","1613603100 0","1613603400 0","1613603700 0","1613604000 0","1613604300 0","1613604600 0","1613604900 0","1613605200 0","1613605500 0","1613605800 0","1613606100 0","1613606400 0","1613606700 0","1613607000 0","1613607300 29.35","1613607600 29.76","1613607900 29.76","1613608200 29.76","1613608500 29.77","1613608800 29.77","1613609100 29.76","1613609400 29.76","1613609700 29.77","1613610000 29.77","1613610300 29.77","1613610600 29.76","1613610900 29.77","1613611200 29.76","1613611500 29.77","1613611800 29.77","1613612100 29.77","1613612400 29.76","1613612700 29.77","1613613000 29.76","1613613300 29.76","1613613600 29.76","1613613900 29.76","1613614200 29.76","1613614500 29.77","1613614800 29.77","1613615100 29.76","1613615400 29.76","1613615700 29.77","1613616000 29.77","1613616300 29.77","1613616600 29.77","1613616900 29.77","1613617200 29.76","1613617500 29.76","1613617800 29.77","1613618100 29.77","1613618400 29.77","1613618700 29.77","1613619000 29.77","1613619300 29.76","1613619600 29.76","1613619900 29.76","1613620200 29.76","1613620500 29.76","1613620800 29.76","1613621100 29.77","1613621400 29.77","1613621700 29.77","1613622000 29.77","1613622300 29.76","1613622600 29.77","1613622900 29.77","1613623200 29.77","1613623500 29.77","1613623800 29.77","1613624100 29.77","1613624400 29.77","1613624700 29.77","1613625000 29.77","1613625300 29.76","1613625600 29.76","1613625900 29.76","1613626200 29.76","1613626500 29.77","1613626800 29.77","1613627100 29.76","1613627400 29.77","1613627700 29.77","1613628000 29.77","1613628300 29.76","1613628600 29.76","1613628900 29.76","1613629200 29.77","1613629500 29.76","1613629800 29.76","1613630100 29.76","1613630400 29.76","1613630700 29.76","1613631000 29.76","1613631300 29.77","1613631600 29.76","1613631900 29.77","1613632200 29.77","1613632500 29.77","1613632800 29.77","1613633100 29.77","1613633400 29.77","1613633700 29.76","1613634000 29.76","1613634300 29.76","1613634600 29.76","1613634900 29.77","1613635200 29.76","1613635500 29.76","1613635800 29.76","1613636100 29.77","1613636400 29.76","1613636700 29.77","1613637000 29.77","1613637300 29.77","1613637600 29.77","1613637900 29.77","1613638200 29.76","1613638500 29.77","1613638800 29.77","1613639100 29.77","1613639400 29.76","1613639700 29.77","1613640000 29.77","1613640300 29.77","1613640600 29.77","1613640900 29.77","1613641200 29.76","1613641500 29.76","1613641800 29.77","1613642100 29.76","1613642400 29.77","1613642700 29.77","1613643000 29.76","1613643300 29.76","1613643600 29.77","1613643900 29.76","1613644200 29.77","1613644500 29.76","1613644800 29.76","1613645100 29.76","1613645400 29.76","1613645700 29.77","1613646000 29.77","1613646300 29.77","1613646600 29.76","1613646900 29.77","1613647200 29.76","1613647500 29.76","1613647800 29.76","1613648100 29.76","1613648400 29.77","1613648700 29.76","1613649000 29.76","1613649300 29.76","1613649600 29.77","1613649900 29.76","1613650200 29.76","1613650500 29.76","1613650800 29.76","1613651100 29.76","1613651400 29.76","1613651700 29.76","1613652000 29.76","1613652300 29.76","1613652600 29.77","1613652900 29.76","1613653200 29.76","1613653500 29.76","1613653800 29.77","1613654100 29.76","1613654400 29.77","1613654700 29.76","1613655000 29.76","1613655300 29.76","1613655600 29.77","1613655900 29.77","1613656200 29.77","1613656500 29.76","1613656800 29.76","1613657100 29.76","1613657400 29.76","1613657700 29.77","1613658000 29.76","1613658300 29.77","1613658600 29.76","1613658900 29.76","1613659200 29.76","1613659500 29.77","1613659800 29.76","1613660100 29.76","1613660400 29.76","1613660700 29.76","1613661000 29.76","1613661300 29.76","1613661600 29.77","1613661900 29.76","1613662200 29.76","1613662500 29.77","1613662800 29.77","1613663100 29.76","1613663400 29.76","1613663700 29.76","1613664000 29.76","1613664300 29.76","1613664600 29.76","1613664900 29.77","1613665200 29.76","1613665500 29.76","1613665800 29.76","1613666100 29.76","1613666400 29.76","1613666700 29.76","1613667000 29.77","1613667300 29.76","1613667600 29.76","1613667900 29.76","1613668200 29.76","1613668500 29.76","1613668800 29.76","1613669100 29.77","1613669400 29.76","1613669700 29.76","1613670000 29.76","1613670300 29.77","1613670600 29.76","1613670900 29.76","1613671200 29.77","1613671500 29.76","1613671800 29.76","1613672100 29.76","1613672400 29.76","1613672700 29.77","1613673000 29.76","1613673300 29.76","1613673600 29.76","1613673900 29.76","1613674200 29.76","1613674500 29.76","1613674800 29.76","1613675100 29.76","1613675400 29.77","1613675700 29.76","1613676000 29.76","1613676300 29.76","1613676600 29.77","1613676900 29.77","1613677200 29.76","1613677500 29.76","1613677800 29.77","1613678100 29.76","1613678400 29.77","1613678700 29.76","1613679000 29.76","1613679300 29.77","1613679600 29.76","1613679900 29.76","1613680200 29.77","1613680500 29.76","1613680800 29.76","1613681100 29.77","1613681400 29.76","1613681700 29.76","1613682000 29.77","1613682300 29.76","1613682600 29.77","1613682900 29.77","1613683200 29.76","1613683500 29.76","1613683800 29.76","1613684100 29.76","1613684400 29.77","1613684700 29.76","1613685000 29.76","1613685300 29.76","1613685600 29.76","1613685900 29.76","1613686200 29.76","1613686500 29.77","1613686800 29.77","1613687100 29.76","1613687400 29.77","1613687700 29.76","1613688000 29.76","1613688300 29.76","1613688600 29.76","1613688900 29.76","1613689200 29.77","1613689500 29.76","1613689800 29.76","1613690100 29.76","1613690400 29.76","1613690700 29.76","1613691000 29.76","1613691300 29.76","1613691600 29.76","1613691900 29.77","1613692200 29.76","1613692500 29.76","1613692800 29.76","1613693100 29.76","1613693400 29.77","1613693700 29.77","1613694000 29.77","1613694300 29.76","1613694600 29.76","1613694900 29.76","1613695200 29.76","1613695500 29.76","1613695800 29.76","1613696100 29.77","1613696400 29.77","1613696700 29.76","1613697000 29.76","1613697300 29.77","1613697600 29.77","1613697900 29.76","1613698200 29.76","1613698500 29.76","1613698800 29.77","1613699100 29.77","1613699400 29.76","1613699700 29.76","1613700000 29.76","1613700300 29.76","1613700600 29.76","1613700900 29.77","1613701200 29.76","1613701500 29.76","1613701800 29.77","1613702100 29.76","1613702400 29.76","1613702700 29.76","1613703000 29.76","1613703300 29.77","1613703600 29.77","1613703900 29.76","1613704200 29.76","1613704500 29.76","1613704800 29.76","1613705100 29.76","1613705400 29.77","1613705700 29.77","1613706000 29.76","1613706300 29.76","1613706600 29.76","1613706900 29.76","1613707200 29.76","1613707500 29.76","1613707800 29.76","1613708100 29.76","1613708400 29.77","1613708700 29.76","1613709000 29.77","1613709300 29.76","1613709600 29.76","1613709900 29.76","1613710200 29.76","1613710500 29.76","1613710800 29.76","1613711100 29.76","1613711400 29.77","1613711700 29.77","1613712000 29.76","1613712300 29.76","1613712600 29.76","1613712900 29.77","1613713200 29.76","1613713500 29.76","1613713800 29.77","1613714100 29.76","1613714400 29.77","1613714700 29.76","1613715000 29.76","1613715300 29.76","1613715600 29.76","1613715900 29.77","1613716200 29.76","1613716500 29.77","1613716800 29.76","1613717100 29.77","1613717400 29.77","1613717700 29.76","1613718000 29.77","1613718300 29.76","1613718600 29.76","1613718900 29.76","1613719200 29.76","1613719500 29.77","1613719800 29.76","1613720100 29.77","1613720400 29.76","1613720700 29.76","1613721000 29.76","1613721300 29.76","1613721600 29.76","1613721900 29.76","1613722200 29.76","1613722500 29.76","1613722800 29.77","1613723100 29.77","1613723400 29.76","1613723700 29.76","1613724000 29.77","1613724300 29.77","1613724600 29.76","1613724900 29.76","1613725200 29.77","1613725500 29.77","1613725800 29.76","1613726100 29.77","1613726400 29.76","1613726700 29.76","1613727000 29.76","1613727300 29.77","1613727600 29.77","1613727900 29.76","1613728200 29.76","1613728500 29.77","1613728800 29.77","1613729100 29.76","1613729400 29.76","1613729700 29.77","1613730000 29.77","1613730300 29.76","1613730600 29.76","1613730900 29.76","1613731200 29.77","1613731500 29.76","1613731800 29.76","1613732100 29.76","1613732400 29.76","1613732700 29.77","1613733000 29.76","1613733300 29.77","1613733600 29.76","1613733900 29.77","1613734200 29.76","1613734500 29.76","1613734800 29.77","1613735100 29.76","1613735400 29.76","1613735700 29.76","1613736000 29.77","1613736300 29.77","1613736600 29.76","1613736900 29.76","1613737200 29.77","1613737500 29.76","1613737800 29.76","1613738100 29.76","1613738400 29.77","1613738700 29.76","1613739000 29.76","1613739300 29.76","1613739600 29.77","1613739900 29.76","1613740200 29.77","1613740500 29.77","1613740800 29.76","1613741100 29.76","1613741400 29.77","1613741700 29.76","1613742000 29.76","1613742300 29.76","1613742600 29.76","1613742900 29.77","1613743200 29.76","1613743500 29.77","1613743800 29.77","1613744100 29.76","1613744400 29.76","1613744700 29.76","1613745000 29.76","1613745300 29.76","1613745600 29.77","1613745900 29.76","1613746200 29.76","1613746500 29.76","1613746800 29.76","1613747100 29.76","1613747400 29.76","1613747700 29.76","1613748000 29.76","1613748300 29.76","1613748600 29.77","1613748900 29.76","1613749200 29.77","1613749500 29.76","1613749800 29.76","1613750100 29.76","1613750400 29.76","1613750700 29.76","1613751000 29.76","1613751300 29.76","1613751600 29.76","1613751900 29.76","1613752200 29.76","1613752500 29.76","1613752800 29.76","1613753100 29.76","1613753400 29.76","1613753700 29.76","1613754000 29.76","1613754300 29.76","1613754600 29.76","1613754900 29.76","1613755200 29.76","1613755500 29.76","1613755800 29.77","1613756100 29.77","1613756400 29.76","1613756700 29.76","1613757000 29.76","1613757300 29.76","1613757600 29.76","1613757900 29.76","1613758200 29.77","1613758500 29.76","1613758800 29.77","1613759100 29.77","1613759400 29.76","1613759700 29.77","1613760000 29.76","1613760300 29.76","1613760600 29.76","1613760900 29.76","1613761200 29.76","1613761500 29.76","1613761800 29.76","1613762100 29.76","1613762400 29.76","1613762700 29.77","1613763000 29.76","1613763300 29.76","1613763600 29.76","1613763900 29.76","1613764200 29.76","1613764500 29.76","1613764800 29.76","1613765100 29.76","1613765400 29.76","1613765700 29.76","1613766000 29.76","1613766300 29.76","1613774100 0","1613774400 29.76","1613774700 29.76","1613775000 29.76","1613775300 29.77","1613775600 29.76","1613775900 29.77","1613776200 29.76","1613776500 29.76","1613776800 29.76","1613777100 29.77","1613777400 29.76","1613777700 29.77","1613778000 29.76","1613778300 29.76","1613778600 29.76","1613778900 29.76","1613779200 29.76","1613779500 29.76","1613779800 29.76","1613780100 29.76","1613780400 29.76","1613780700 29.76","1613781000 29.76","1613781300 29.77","1613781600 29.77","1613781900 29.77","1613782200 29.77","1613782500 29.76","1613782800 29.77","1613783100 29.76","1613783400 29.76","1613783700 29.77","1613784000 29.77","1613784300 29.76","1613784600 29.76","1613784900 29.76","1613785200 29.76","1613785500 29.76","1613785800 29.76","1613786100 29.77","1613786400 29.77","1613786700 29.77","1613787000 29.77","1613787300 29.77","1613787600 29.77","1613787900 29.76","1613788200 29.77","1613788500 29.76","1613788800 29.77","1613789100 29.76","1613789400 29.76","1613789700 29.76","1613790000 29.77","1613790300 29.76","1613790600 29.76","1613790900 29.77","1613791200 29.76","1613791500 29.76","1613791800 29.76","1613792100 29.76","1613792400 29.76","1613792700 29.76","1613793000 29.77","1613793300 29.77","1613793600 29.76","1613793900 29.76","1613794200 29.77","1613794500 29.76","1613794800 29.76","1613795100 29.77","1613795400 29.76","1613795700 29.76","1613796000 29.77","1613796300 29.76","1613796600 29.77","1613796900 29.76","1613797200 29.76","1613797500 29.76","1613797800 29.76","1613798100 29.76","1613798400 29.77","1613798700 29.77","1613799000 29.76","1613799300 29.76","1613799600 29.76","1613799900 29.76","1613800200 29.77","1613800500 29.76","1613800800 29.76","1613801100 29.77","1613801400 29.77","1613801700 29.76","1613802000 29.76","1613802300 29.76","1613802600 29.76","1613802900 29.77","1613803200 29.77","1613803500 29.77","1613803800 29.76","1613804100 29.76","1613804400 29.77","1613804700 29.76","1613805000 29.77","1613805300 29.77","1613805600 29.77","1613805900 29.76","1613806200 29.77","1613806500 29.77","1613806800 29.76","1613807100 29.76","1613807400 29.76","1613807700 29.76","1613808000 29.76","1613808300 29.76","1613808600 29.76","1613808900 29.76","1613809200 29.77","1613809500 29.76","1613809800 29.76","1613810100 29.76","1613810400 29.77","1613810700 29.76","1613811000 29.76","1613811300 29.76","1613811600 29.76","1613811900 29.76","1613812200 29.76","1613812500 29.77","1613812800 29.77","1613813100 29.77","1613813400 29.77","1613813700 29.77","1613814000 29.77","1613814300 29.77","1613814600 29.76","1613814900 29.77","1613815200 29.77","1613815500 29.77","1613815800 29.77","1613816100 29.77","1613816400 29.77","1613816700 29.76","1613817000 29.76","1613817300 29.77","1613817600 29.76","1613817900 29.76","1613818200 29.76","1613818500 29.76","1613818800 29.76","1613819100 29.76","1613819400 29.76","1613819700 29.77","1613820000 29.76","1613820300 29.77","1613820600 29.77","1613820900 29.77","1613821200 29.76","1613821500 29.76","1613821800 29.77","1613822100 29.77","1613822400 29.76","1613822700 29.77","1613823000 29.76","1613823300 29.76","1613823600 29.76","1613823900 29.76","1613824200 29.77","1613824500 29.77","1613824800 29.76","1613825100 29.77","1613825400 29.76","1613825700 29.76","1613826000 29.76","1613826300 29.76","1613826600 29.77","1613826900 29.77","1613827200 29.76","1613827500 29.77","1613827800 29.77","1613828100 29.76","1613828400 29.77","1613828700 29.77","1613829000 29.77","1613829300 29.77","1613829600 29.76","1613829900 29.76","1613830200 29.77","1613830500 29.77","1613830800 29.77","1613831100 29.76","1613831400 29.76","1613831700 29.76","1613832000 29.77","1613832300 29.77","1613832600 29.76","1613832900 29.76","1613833200 29.76","1613833500 29.77","1613833800 29.76","1613834100 29.76","1613834400 29.77","1613834700 29.77","1613835000 29.76","1613835300 29.76","1613835600 29.77","1613835900 29.76","1613836200 29.76","1613836500 29.76","1613836800 29.76","1613837100 29.76","1613837400 29.76","1613837700 29.77","1613838000 29.76","1613838300 29.77","1613838600 29.77","1613838900 29.77","1613839200 29.76","1613839500 29.76","1613839800 29.77","1613840100 29.77","1613840400 29.77","1613840700 29.77","1613841000 29.76","1613841300 29.76","1613841600 29.77","1613841900 29.77","1613842200 29.77","1613842500 29.77","1613842800 29.77","1613843100 29.76","1613843400 29.76","1613843700 29.76","1613844000 29.76","1613844300 29.77","1613844600 29.77","1613844900 29.77","1613845200 29.76","1613845500 29.76","1613845800 29.77","1613846100 29.77","1613846400 29.76","1613846700 29.77","1613847000 29.77","1613847300 29.76","1613847600 29.76","1613847900 29.76","1613848200 29.76","1613848500 29.77","1613848800 29.77","1613849100 29.77","1613849400 29.77","1613849700 29.77","1613850000 29.77","1613850300 29.76","1613850600 29.77","1613850900 29.76","1613851200 29.77","1613851500 29.76","1613851800 29.77","1613852100 29.77","1613852400 29.77","1613852700 29.77","1613853000 29.76","1613853300 29.77","1613853600 29.77","1613853900 29.76","1613854200 29.76","1613854500 29.76","1613854800 29.77","1613855100 29.76","1613855400 29.76","1613855700 29.77","1613856000 29.76","1613856300 29.76","1613856600 29.76","1613856900 29.77","1613857200 29.77","1613857500 29.76","1613857800 29.77","1613858100 29.77","1613858400 29.77","1613858700 29.76","1613859000 29.76","1613859300 29.76","1613859600 29.76","1613859900 29.76","1613860200 29.76","1613860500 29.77","1613860800 29.76","1613861100 29.77","1613861400 29.76","1613861700 29.76","1613862000 29.76","1613862300 29.76","1613862600 29.77","1613862900 29.76","1613863200 29.77","1613863500 29.77","1613863800 29.77","1613864100 29.76","1613864400 29.76","1613864700 29.76","1613865000 29.77","1613865300 29.76","1613865600 29.76","1613865900 29.76","1613866200 29.76","1613866500 29.76","1613866800 29.76","1613867100 29.76","1613867400 29.77","1613867700 29.77","1613868000 29.76","1613868300 29.76","1613868600 29.77","1613868900 29.77","1613869200 29.76","1613869500 29.76","1613869800 29.76","1613870100 29.76","1613870400 29.77","1613870700 29.77","1613871000 29.76","1613871300 29.77","1613871600 29.77","1613871900 29.77","1613872200 29.77","1613872500 29.77","1613872800 29.77","1613873100 29.76","1613873400 29.76","1613873700 29.76","1613874000 29.76","1613874300 29.77","1613874600 29.76","1613874900 29.76","1613875200 29.77","1613875500 29.76","1613875800 29.77","1613876100 29.76","1613876400 29.76","1613876700 29.76","1613877000 29.76","1613877300 29.76","1613877600 29.76","1613877900 29.77","1613878200 29.77","1613878500 29.76","1613878800 29.76","1613879100 29.76","1613879400 29.76","1613879700 29.76","1613880000 29.76","1613880300 29.76","1613880600 29.77","1613880900 29.76","1613881200 29.76","1613881500 29.76","1613881800 29.76","1613882100 29.77","1613882400 29.77","1613882700 29.76","1613883000 29.76","1613883300 29.77","1613883600 29.77","1613883900 29.76","1613884200 29.76","1613884500 29.77","1613884800 29.77","1613885100 29.76","1613885400 29.76","1613885700 29.76","1613886000 29.76","1613886300 29.77","1613886600 29.76","1613886900 29.76","1613887200 29.76","1613887500 29.76","1613887800 29.76","1613888100 29.77","1613888400 29.77","1613888700 29.77","1613889000 29.76","1613889300 29.77","1613889600 29.76","1613889900 29.76","1613890200 29.76","1613890500 29.77","1613890800 29.76","1613891100 29.76","1613891400 29.76","1613891700 29.77","1613892000 29.77","1613892300 29.76","1613892600 29.76","1613892900 29.76","1613893200 29.76","1613893500 29.77","1613893800 29.76","1613894100 29.76","1613894400 29.76","1613894700 29.76","1613895000 29.76","1613895300 29.76","1613895600 29.76","1613895900 29.77","1613896200 29.77","1613896500 29.76","1613896800 29.76","1613897100 29.76","1613897400 29.76","1613897700 29.77","1613898000 29.77","1613898300 29.76","1613898600 29.77","1613898900 29.77","1613899200 29.77","1613899500 29.77","1613899800 29.76","1613900100 29.77","1613900400 29.77","1613900700 29.76","1613901000 29.76","1613901300 29.77","1613901600 29.77","1613901900 29.77","1613902200 29.77","1613902500 29.77","1613902800 29.76","1613903100 29.77","1613903400 29.77","1613903700 29.76","1613904000 29.77","1613904300 29.77","1613904600 29.76","1613904900 29.77","1613905200 29.77","1613905500 29.76","1613905800 29.77","1613906100 29.76","1613906400 29.76","1613906700 29.77","1613907000 29.76","1613907300 29.76","1613907600 29.76","1613907900 29.77","1613908200 29.77","1613908500 29.76","1613908800 29.77","1613909100 29.77","1613909400 29.77","1613909700 29.76","1613910000 29.77","1613910300 29.76","1613910600 29.77","1613910900 29.76","1613911200 29.76","1613911500 29.77","1613911800 29.77","1613912100 29.77","1613912400 29.76","1613912700 29.77","1613913000 29.77","1613913300 29.76","1613913600 29.76","1613913900 29.76","1613914200 29.76","1613914500 29.76","1613914800 29.76","1613915100 29.77","1613915400 29.76","1613915700 29.76","1613916000 29.76","1613916300 29.77","1613916600 29.76","1613916900 29.76","1613917200 29.76","1613917500 29.76","1613917800 29.76","1613918100 29.77","1613918400 29.76","1613918700 29.77","1613919000 29.76","1613919300 29.77","1613919600 29.77","1613919900 29.77","1613920200 29.76","1613920500 29.77","1613920800 29.76","1613921100 29.77","1613921400 29.77","1613921700 29.76","1613922000 29.77","1613922300 29.76","1613922600 29.76","1613922900 29.77","1613923200 29.76","1613923500 29.76","1613923800 29.76","1613924100 29.76","1613924400 29.76","1613924700 29.76","1613925000 29.76","1613925300 29.76","1613925600 29.76","1613925900 29.77","1613926200 29.76","1613926500 29.76","1613926800 29.76","1613927100 29.76","1613927400 29.77","1613927700 29.76","1613928000 29.77","1613928300 29.77","1613928600 29.77","1613928900 29.77","1613929200 29.76","1613929500 29.76","1613929800 29.76","1613930100 29.76","1613930400 29.77","1613930700 29.77","1613931000 29.76","1613931300 29.76","1613931600 29.76","1613931900 29.76","1613932200 29.76","1613932500 29.76","1613932800 29.76","1613933100 29.76","1613933400 29.77","1613933700 29.76","1613934000 29.77","1613934300 29.77","1613934600 29.76","1613934900 29.76","1613935200 29.76","1613935500 29.77","1613935800 29.77","1613936100 29.77","1613936400 29.76","1613936700 29.76","1613937000 29.76","1613937300 29.77","1613937600 29.76","1613937900 29.77","1613938200 29.76","1613938500 29.77","1613938800 29.76","1613939100 29.76","1613939400 29.76","1613939700 29.76","1613940000 29.76","1613940300 29.76","1613940600 29.76","1613940900 29.77","1613941200 29.76","1613941500 29.77","1613941800 29.77","1613942100 29.76","1613942400 29.77","1613942700 29.77","1613943000 29.76","1613943300 29.76","1613943600 29.76","1613943900 29.77","1613944200 29.76","1613944500 29.77","1613944800 29.77","1613945100 29.77","1613945400 29.76","1613945700 29.77","1613946000 29.77","1613946300 29.76","1613946600 29.77","1613946900 29.77","1613947200 29.77","1613947500 29.77","1613947800 29.77","1613948100 29.76","1613948400 29.77","1613948700 29.77","1613949000 29.77","1613949300 29.77","1613949600 29.76","1613949900 29.76","1613950200 29.76","1613950500 29.76","1613950800 29.77","1613951100 29.77","1613951400 29.76","1613951700 29.76","1613952000 29.76","1613952300 29.76","1613952600 29.76","1613952900 29.77","1613953200 29.77","1613953500 29.76","1613953800 29.76","1613954100 29.77","1613954400 29.76","1613954700 29.77","1613955000 29.77","1613955300 29.76","1613955600 29.76","1613955900 29.77","1613956200 29.76","1613956500 29.77","1613956800 29.76","1613957100 29.76","1613957400 29.76","1613957700 29.77","1613958000 29.77","1613958300 29.76","1613958600 29.77","1613958900 29.76","1613959200 29.76","1613959500 29.77","1613959800 29.76","1613960100 29.76","1613960400 29.77","1613960700 29.76","1613961000 29.77","1613961300 29.77","1613961600 29.76","1613961900 29.77","1613962200 29.77","1613962500 29.76","1613962800 29.76","1613963100 29.76","1613963400 29.76","1613963700 29.76","1613964000 29.76","1613964300 29.76","1613964600 29.76","1613964900 29.76","1613965200 29.77","1613965500 29.76","1613965800 29.76","1613966100 29.76","1613966400 29.77","1613966700 29.76","1613967000 29.76","1613967300 29.77","1613967600 29.77","1613967900 29.77","1613968200 29.77","1613968500 29.76","1613968800 29.76","1613969100 29.76","1613969400 29.77","1613969700 29.77","1613970000 29.77","1613970300 29.76","1613970600 29.77","1613970900 29.77","1613971200 29.77","1613971500 29.77","1613971800 29.76","1613972100 29.76","1613972400 29.77","1613972700 29.76","1613973000 29.77","1613973300 29.77","1613973600 29.76","1613973900 29.76","1613974200 29.76","1613974500 29.77","1613974800 29.77","1613975100 29.77","1613975400 29.77","1613975700 29.77","1613976000 29.76","1613976300 29.77","1613976600 29.76","1613976900 29.76","1613977200 29.76","1613977500 29.76","1613977800 29.76","1613978100 29.76","1613978400 29.77","1613978700 29.76","1613979000 29.77","1613979300 29.77","1613979600 29.76","1613979900 29.77","1613980200 29.76","1613980500 29.77","1613980800 29.77","1613981100 29.76","1613981400 29.77","1613981700 29.76","1613982000 29.77","1613982300 29.77","1613982600 29.76","1613982900 29.77","1613983200 29.77","1613983500 29.77","1613983800 29.76","1613984100 29.76","1613984400 29.76","1613984700 29.76","1613985000 29.76","1613985300 29.76","1613985600 29.76","1613985900 29.77","1613986200 29.76","1613986500 29.77","1613986800 29.77","1613987100 29.76","1613987400 29.76","1613987700 29.76","1613988000 29.77","1613988300 29.77","1613988600 29.76","1613988900 29.77","1613989200 29.77","1613989500 29.77","1613989800 29.76","1613990100 29.76","1613990400 29.76","1613990700 29.76","1613991000 29.76","1613991300 29.76","1613991600 29.77","1613991900 29.77","1613992200 29.76","1613992500 29.76","1613992800 29.76","1613993100 29.77","1613993400 29.76","1613993700 29.77","1613994000 29.77","1613994300 29.76","1613994600 29.76","1613994900 29.76","1613995200 29.76","1613995500 29.76","1613995800 29.77","1613996100 29.77","1613996400 29.77","1613996700 29.76","1613997000 29.77","1613997300 29.77","1613997600 29.76","1613997900 29.76","1613998200 29.76","1613998500 29.77","1613998800 29.77","1613999100 29.77","1613999400 29.76","1613999700 29.77","1614000000 29.76","1614000300 29.76","1614000600 29.76","1614000900 29.76","1614001200 29.76","1614001500 29.76","1614001800 29.76","1614002100 29.76","1614002400 29.76","1614002700 29.76","1614003000 29.76","1614003300 29.76","1614003600 29.76","1614003900 29.76","1614004200 29.76","1614004500 29.76","1614004800 29.77","1614005100 29.77","1614005400 29.77","1614005700 29.77","1614006000 29.76","1614006300 29.76","1614006600 29.77","1614006900 29.77","1614007200 29.76","1614007500 29.76","1614007800 29.76","1614008100 29.76","1614008400 29.76","1614008700 29.77","1614009000 29.77","1614009300 29.77","1614009600 29.76","1614009900 29.77","1614010200 29.77","1614010500 29.77","1614010800 29.77","1614011100 29.76","1614011400 29.76","1614011700 29.76","1614012000 29.77","1614012300 29.77","1614012600 29.77","1614012900 29.77","1614013200 29.77","1614013500 29.76","1614013800 29.76","1614014100 29.77","1614014400 29.77","1614014700 29.77","1614015000 29.76","1614015300 29.76","1614015600 29.77","1614015900 29.77","1614016200 29.77","1614016500 29.77","1614016800 29.77","1614017100 29.77","1614017400 29.76","1614017700 29.77","1614018000 29.77","1614018300 29.77","1614018600 29.76","1614018900 29.76","1614019200 29.77","1614019500 29.76","1614019800 29.76","1614020100 29.76","1614020400 29.77","1614020700 29.77","1614021000 29.77","1614021300 29.76","1614021600 29.77","1614021900 29.77","1614022200 29.76","1614022500 29.76","1614022800 29.76","1614023100 29.76","1614023400 29.76","1614023700 29.76","1614024000 29.76","1614024300 29.77","1614024600 29.77","1614024900 29.76","1614025200 29.76","1614025500 29.77","1614025800 29.77","1614026100 29.77","1614026400 29.77","1614026700 29.76","1614027000 29.76","1614027300 29.76","1614027600 29.77","1614027900 29.77","1614028200 29.77","1614028500 29.77","1614028800 29.76","1614029100 29.76","1614029400 29.77","1614029700 29.77","1614030000 29.77","1614030300 29.76","1614030600 29.76","1614030900 29.77","1614031200 29.76","1614031500 29.76","1614031800 29.76","1614032100 29.76","1614032400 29.76","1614032700 29.77","1614033000 29.76","1614033300 29.76","1614033600 29.77","1614033900 29.77","1614034200 29.77","1614034500 29.77","1614034800 29.77","1614035100 29.76","1614035400 29.76","1614035700 29.76","1614036000 29.76","1614036300 29.76","1614036600 29.76","1614036900 29.76","1614037200 29.76","1614037500 29.76","1614037800 29.77","1614038100 29.77","1614038400 29.76","1614038700 29.77","1614039000 29.76","1614039300 29.77","1614039600 29.76","1614039900 29.77","1614040200 29.76","1614040500 29.76","1614040800 29.77","1614041100 29.77","1614041400 29.77","1614041700 29.76","1614042000 29.77","1614042300 29.76","1614042600 29.76","1614042900 29.76","1614043200 29.77","1614043500 29.77","1614043800 29.76","1614044100 29.76","1614044400 29.76","1614044700 29.77","1614045000 29.76","1614045300 29.77","1614045600 29.76","1614045900 29.77","1614046200 29.76","1614046500 29.76","1614046800 29.77","1614047100 29.76","1614047400 29.76","1614047700 29.76","1614048000 29.76","1614048300 29.76","1614048600 29.76","1614048900 29.76","1614049200 29.77","1614049500 29.76","1614049800 29.76","1614050100 29.76","1614050400 29.76","1614050700 29.76","1614051000 29.77","1614051300 29.76","1614051600 29.77","1614051900 29.77","1614052200 29.76","1614052500 29.77","1614052800 29.76","1614053100 29.77","1614053400 29.76","1614053700 29.76","1614054000 29.76","1614054300 29.76","1614054600 29.76","1614054900 29.76","1614055200 29.76","1614055500 29.76","1614055800 29.76","1614056100 29.76","1614056400 29.76","1614056700 29.76","1614057000 29.76","1614057300 29.77","1614057600 29.77","1614057900 29.76","1614058200 29.76","1614058500 29.76","1614058800 29.76","1614059100 29.76","1614059400 29.76","1614059700 29.76","1614060000 29.76","1614060300 29.76","1614060600 29.76","1614060900 29.76","1614061200 29.76","1614061500 29.76","1614061800 29.76","1614062100 29.77","1614062400 29.77","1614062700 29.76","1614063000 29.76","1614063300 29.77","1614063600 29.76","1614063900 29.76","1614064200 29.76","1614064500 29.76","1614064800 29.77","1614065100 29.77","1614065400 29.76","1614065700 29.76","1614066000 29.76","1614066300 29.76","1614066600 29.77","1614066900 29.76","1614067200 29.77","1614067500 29.76","1614067800 29.76","1614068100 29.76","1614068400 29.76","1614068700 29.76","1614069000 29.76","1614069300 29.77","1614069600 29.76","1614069900 29.76","1614070200 29.76","1614070500 29.77","1614070800 29.77","1614071100 29.76","1614071400 29.77","1614071700 29.76","1614072000 29.76","1614072300 29.76","1614072600 29.77","1614072900 29.76","1614073200 29.76","1614073500 29.76","1614073800 29.76","1614074100 29.76","1614074400 29.76","1614074700 29.76","1614075000 29.76","1614075300 29.77","1614075600 29.77","1614075900 29.76","1614076200 29.76","1614076500 29.76","1614076800 29.76","1614077100 29.76","1614077400 29.76","1614077700 29.76","1614078000 29.76","1614078300 29.76","1614078600 29.76","1614078900 29.77","1614079200 29.77","1614079500 29.77","1614079800 29.77","1614080100 29.76","1614080400 29.77","1614080700 29.76","1614081000 29.76","1614081300 29.77","1614081600 29.76","1614081900 29.76","1614082200 29.77","1614082500 29.77","1614082800 29.76","1614083100 29.76","1614083400 29.77","1614083700 29.76","1614084000 29.76","1614084300 29.76","1614084600 29.76","1614084900 29.76","1614085200 29.77","1614085500 29.76","1614085800 29.76","1614086100 29.76","1614086400 29.76","1614086700 29.76","1614087000 29.76","1614087300 29.76","1614087600 29.76","1614087900 29.76","1614088200 29.76","1614088500 29.77","1614088800 29.76","1614089100 29.76","1614089400 29.77","1614089700 29.77","1614090000 29.76","1614090300 29.76","1614090600 29.76","1614090900 29.76","1614091200 29.76","1614091500 29.76","1614091800 29.77","1614092100 29.76","1614092400 29.76","1614092700 29.76","1614093000 29.76","1614093300 29.76","1614093600 29.76","1614093900 29.76","1614094200 29.76","1614094500 29.76","1614094800 29.76","1614095100 29.77","1614095400 29.76","1614095700 29.76","1614096000 29.77","1614096300 29.76","1614096600 29.76","1614096900 29.76","1614097200 29.77","1614097500 29.77","1614097800 29.77","1614098100 29.76","1614098400 29.76","1614098700 29.77","1614099000 29.77","1614099300 29.77","1614099600 29.76","1614099900 29.76","1614100200 29.77","1614100500 29.77","1614100800 29.76","1614101100 29.76","1614101400 29.76","1614101700 29.76","1614102000 29.76","1614102300 29.77","1614102600 29.76","1614102900 29.76","1614103200 29.76","1614103500 29.76","1614103800 29.77","1614104100 29.77","1614104400 29.76","1614104700 29.77","1614105000 29.77","1614105300 29.77","1614105600 29.76","1614105900 29.76","1614106200 29.76","1614106500 29.76","1614106800 29.77","1614107100 29.76","1614107400 29.77","1614107700 29.76","1614108000 29.76","1614108300 29.77","1614108600 29.76","1614108900 29.76","1614109200 29.76","1614109500 29.76","1614109800 29.77","1614110100 29.76","1614110400 29.76","1614110700 29.76","1614111000 29.76","1614111300 29.76","1614111600 29.77","1614111900 29.77","1614112200 29.76","1614112500 29.77","1614112800 29.76","1614113100 29.77","1614113400 29.76","1614113700 29.76","1614114000 29.76","1614114300 29.76","1614114600 29.76","1614114900 29.76","1614115200 29.77","1614115500 29.76","1614115800 29.77","1614116100 29.76","1614116400 29.76","1614116700 29.77","1614117000 29.76","1614117300 29.76","1614117600 29.76","1614117900 29.76","1614118200 29.77","1614118500 29.77","1614118800 29.76","1614119100 29.76","1614119400 29.77","1614119700 29.76","1614120000 29.76","1614120300 29.77","1614120600 29.76","1614120900 29.77","1614121200 29.76","1614121500 29.77","1614121800 29.77","1614122100 29.76","1614122400 29.76","1614122700 29.76","1614123000 29.76","1614123300 29.76","1614123600 29.76","1614123900 29.76","1614124200 29.76","1614124500 29.76","1614124800 29.76","1614125100 29.77","1614125400 29.76","1614125700 29.76","1614126000 29.76","1614126300 29.77","1614126600 29.76","1614126900 29.76","1614127200 29.77","1614127500 29.76","1614127800 29.76","1614128100 29.76","1614128400 29.76","1614128700 29.77","1614129000 29.76","1614129300 29.77","1614129600 29.76","1614129900 29.76","1614130200 29.76","1614130500 29.77","1614130800 29.76","1614131100 29.77","1614131400 29.76","1614131700 29.76","1614132000 29.76","1614132300 29.77","1614132600 29.77","1614132900 29.76","1614133200 29.76","1614133500 29.76","1614133800 29.76","1614134100 29.77","1614134400 29.76","1614134700 29.77","1614135000 29.77","1614135300 29.76","1614135600 29.77","1614135900 29.76","1614136200 29.77","1614136500 29.76","1614136800 29.77","1614137100 29.77","1614137400 29.76","1614137700 29.76","1614138000 29.76","1614138300 29.77","1614138600 29.76","1614138900 29.77","1614139200 29.76","1614139500 29.76","1614139800 29.77","1614140100 29.76","1614140400 29.76","1614140700 29.76","1614141000 29.76","1614141300 29.77","1614141600 29.77","1614141900 29.77","1614142200 29.76","1614142500 29.76","1614142800 29.77","1614143100 29.76","1614143400 29.76","1614143700 29.76","1614144000 29.77","1614144300 29.76","1614144600 29.76","1614144900 29.77","1614145200 29.76","1614145500 29.76","1614145800 29.77","1614146100 29.76","1614146400 29.76","1614146700 29.77","1614147000 29.76","1614147300 29.77","1614147600 29.76","1614147900 29.77","1614148200 29.76","1614148500 29.77","1614148800 29.76","1614149100 29.76","1614149400 29.76","1614149700 29.76","1614150000 29.76","1614150300 29.76","1614150600 29.76","1614150900 29.76","1614151200 29.76","1614151500 29.76","1614151800 29.76","1614152100 29.76","1614152400 29.76","1614152700 29.76","1614153000 29.76","1614153300 29.76","1614153600 29.76","1614153900 29.76","1614154200 29.76","1614154500 29.76","1614154800 29.76","1614155100 29.76","1614155400 29.76","1614155700 29.76","1614156000 29.76","1614156300 29.76","1614156600 29.77","1614156900 29.76","1614157200 29.77","1614157500 29.77","1614157800 29.76","1614158100 29.76","1614158400 29.76","1614158700 29.77","1614159000 29.76","1614159300 29.76","1614159600 29.76","1614159900 29.76","1614160200 29.76","1614160500 29.76","1614160800 29.76","1614161100 29.76","1614161400 29.76","1614161700 29.76","1614162000 29.76","1614162300 29.76","1614162600 29.76","1614162900 29.77","1614163200 29.77","1614163500 29.76","1614163800 29.76","1614164100 29.76","1614164400 29.76","1614164700 29.77","1614165000 29.76","1614165300 29.76","1614165600 29.76","1614165900 29.77","1614166200 29.76","1614166500 29.77","1614166800 29.76","1614167100 29.76","1614167400 29.76","1614167700 29.76","1614168000 29.76","1614168300 29.76","1614168600 29.77","1614168900 29.76","1614169200 29.77","1614169500 29.76","1614169800 29.76","1614170100 29.76","1614170400 29.76","1614170700 29.77","1614171000 29.76","1614171300 29.76","1614171600 29.76","1614171900 29.77","1614172200 29.76","1614172500 29.76","1614172800 29.76","1614173100 29.76","1614173400 29.76","1614173700 29.76","1614174000 29.76","1614174300 29.76","1614174600 29.76","1614174900 29.76","1614175200 29.76","1614175500 29.76","1614175800 29.76","1614176100 29.77","1614176400 29.76","1614176700 29.76","1614177000 29.76","1614177300 29.76","1614177600 29.76","1614177900 29.77","1614178200 29.76","1614178500 29.77","1614178800 29.77","1614179100 29.76","1614179400 29.76","1614179700 29.76","1614180000 29.76","1614180300 29.76","1614180600 29.76","1614180900 29.76","1614181200 29.77","1614181500 29.76","1614181800 29.76","1614182100 29.76","1614182400 29.76","1614182700 29.76","1614183000 29.76","1614183300 29.76","1614183600 29.76","1614183900 29.76","1614184200 29.76","1614184500 29.76","1614184800 29.76","1614185100 29.76","1614185400 29.76","1614185700 29.77","1614186000 29.76","1614186300 29.76","1614186600 29.76","1614186900 29.76","1614187200 29.76","1614187500 29.77","1614187800 29.76","1614188100 29.76","1614188400 29.76","1614188700 29.76","1614189000 29.76","1614189300 29.76","1614189600 29.76","1614189900 29.76","1614190200 29.76","1614190500 29.77","1614190800 29.76","1614191100 29.77","1614191400 29.76","1614191700 29.76","1614192000 29.77","1614192300 29.76","1614192600 29.76","1614192900 29.76","1614193200 29.76","1614193500 29.76","1614193800 29.76","1614194100 29.76","1614194400 29.76","1614194700 29.76","1614195000 29.76","1614195300 29.76","1614195600 29.76","1614195900 29.76","1614196200 29.77","1614196500 29.76","1614196800 29.76","1614197100 29.76","1614197400 29.76","1614197700 29.76","1614198000 29.76","1614198300 29.77","1614198600 29.76","1614198900 29.76","1614199200 29.77","1614199500 29.76","1614199800 29.77","1614200100 29.76","1614200400 29.77","1614200700 29.77","1614201000 29.77","1614201300 29.77","1614201600 29.76","1614201900 29.76","1614202200 29.76","1614202500 29.76","1614202800 29.77","1614203100 29.77","1614203400 29.76","1614203700 29.76","1614204000 29.77","1614204300 29.76","1614204600 29.76","1614204900 29.76","1614205200 29.77","1614205500 29.76","1614205800 29.76","1614206100 29.76","1614206400 29.77","1614206700 29.76","1614207000 29.76","1614207300 29.76","1614207600 29.76","1614207900 29.76","1614208200 29.76","1614208500 29.76","1614208800 29.76","1614209100 29.76","1614209400 29.77","1614209700 29.76","1614210000 29.76","1614210300 29.76","1614210600 29.76","1614210900 29.77","1614211200 29.77","1614211500 29.76","1614211800 29.76","1614212100 29.76","1614212400 29.76","1614212700 29.76","1614213000 29.76","1614213300 29.76","1614213600 29.76","1614213900 29.76","1614214200 29.76","1614214500 29.77","1614214800 29.76","1614215100 29.76","1614215400 29.76","1614215700 29.76","1614216000 29.76","1614216300 29.77","1614216600 29.76","1614216900 29.76","1614217200 29.77","1614217500 29.76","1614217800 29.76","1614218100 29.76","1614218400 29.76","1614218700 29.76","1614219000 29.76","1614219300 29.76","1614219600 29.76","1614219900 29.77","1614220200 29.76","1614220500 29.76","1614220800 29.76","1614221100 29.76","1614221400 29.76","1614221700 29.76","1614222000 29.77","1614222300 29.76","1614222600 29.77","1614222900 29.76","1614223200 29.76","1614223500 29.76","1614223800 29.77","1614224100 29.76","1614224400 29.76","1614224700 29.76","1614225000 29.76","1614225300 29.76","1614225600 29.76","1614225900 29.76","1614226200 29.77","1614226500 29.76","1614226800 29.76","1614227100 29.77","1614227400 29.77","1614227700 29.76","1614228000 29.76","1614228300 29.76","1614228600 29.77","1614228900 29.76","1614229200 29.76","1614229500 29.76","1614229800 29.76","1614230100 29.77","1614230400 29.77","1614230700 29.77","1614231000 29.76","1614231300 29.76","1614231600 29.76","1614231900 29.76","1614232200 29.76","1614232500 29.77","1614232800 29.77","1614233100 29.77","1614233400 29.76","1614233700 29.77","1614234000 29.76","1614234300 29.76","1614234600 29.76","1614234900 29.77","1614235200 29.77","1614235500 29.76","1614235800 29.76","1614236100 29.76","1614236400 29.76","1614236700 29.76","1614237000 29.76","1614237300 29.77","1614237600 29.76","1614237900 29.76","1614238200 29.76","1614238500 29.76","1614238800 29.76","1614239100 29.76","1614239400 29.76","1614239700 29.76","1614240000 29.76","1614240300 29.77","1614240600 29.76","1614240900 29.76","1614241200 29.77","1614241500 29.76","1614241800 29.77","1614242100 29.76","1614242400 29.76","1614242700 29.77","1614243000 29.76","1614243300 29.76","1614243600 29.76","1614243900 29.77","1614244200 29.77","1614244500 29.76","1614244800 29.76","1614245100 29.76","1614245400 29.77","1614245700 29.76","1614246000 29.76","1614246300 29.76","1614246600 29.76","1614246900 29.76","1614247200 29.76","1614247500 29.76","1614247800 29.76","1614248100 29.76","1614248400 29.76","1614248700 29.77","1614249000 29.76","1614249300 29.77","1614249600 29.76","1614249900 29.77","1614250200 29.76","1614250500 29.76","1614250800 29.76","1614251100 29.77","1614251400 29.76","1614251700 29.76","1614252000 29.76","1614252300 29.77","1614252600 29.76","1614252900 29.76","1614253200 29.76","1614253500 29.76","1614253800 29.76","1614254100 29.76","1614254400 29.76","1614254700 29.76","1614255000 29.76","1614255300 29.76","1614255600 29.76","1614255900 29.76","1614256200 29.77","1614256500 29.76","1614256800 29.77","1614257100 29.76","1614257400 29.76","1614257700 29.77","1614258000 29.76","1614258300 29.77","1614258600 29.76","1614258900 29.76","1614259200 29.77","1614259500 29.76","1614259800 29.76","1614260100 29.76","1614260400 29.76","1614260700 29.76","1614261000 29.76","1614261300 29.76","1614261600 29.76","1614261900 29.76","1614262200 29.76","1614262500 29.76","1614262800 29.77","1614263100 29.76","1614263400 29.76","1614263700 29.76","1614264000 29.77","1614264300 29.76","1614264600 29.76","1614264900 29.77","1614265200 29.76","1614265500 29.76","1614265800 29.76","1614266100 29.77","1614266400 29.76","1614266700 29.77","1614267000 29.76","1614267300 29.76","1614267600 29.76","1614267900 29.76","1614268200 29.77","1614268500 29.76","1614268800 29.77","1614269100 29.76","1614269400 29.76","1614269700 29.76","1614270000 29.77","1614270300 29.76","1614270600 29.77","1614270900 29.76","1614271200 29.76","1614271500 29.77","1614271800 29.76","1614272100 29.76","1614272400 29.76","1614272700 29.76","1614273000 29.76","1614273300 29.76","1614273600 29.77","1614273900 29.76","1614274200 29.76","1614274500 29.76","1614274800 29.76","1614275100 29.76","1614275400 29.77","1614275700 29.76","1614276000 29.77","1614276300 29.76","1614276600 29.77","1614276900 29.76","1614277200 29.77","1614277500 29.76","1614277800 29.77","1614278100 29.76","1614278400 29.76","1614278700 29.76","1614279000 29.76","1614279300 29.77","1614279600 29.76","1614279900 29.76","1614280200 29.77","1614280500 29.77","1614280800 29.76","1614281100 29.77","1614281400 29.76","1614281700 29.77","1614282000 29.77","1614282300 29.77","1614282600 29.77","1614282900 29.77","1614283200 29.76","1614283500 29.76","1614283800 29.76","1614284100 29.76","1614284400 29.76","1614284700 29.76","1614285000 29.76","1614285300 29.76","1614285600 29.76","1614285900 29.76","1614286200 29.77","1614286500 29.76","1614286800 29.76","1614287100 29.76","1614287400 29.76","1614287700 29.76","1614288000 29.76","1614288300 29.76","1614288600 29.76","1614288900 29.77","1614289200 29.77","1614289500 29.76","1614289800 29.77","1614290100 29.77","1614290400 29.76","1614290700 29.77","1614291000 29.76","1614291300 29.77","1614291600 29.76","1614291900 29.76","1614292200 29.76","1614292500 29.76","1614292800 29.77","1614293100 29.76","1614293400 29.77","1614293700 29.76","1614294000 29.76","1614294300 29.76","1614294600 29.76","1614294900 29.76","1614295200 29.76","1614295500 29.76","1614295800 29.77","1614296100 29.76","1614296400 29.76","1614296700 29.76","1614297000 29.76","1614297300 29.76","1614297600 29.76","1614297900 29.76","1614298200 29.77","1614298500 29.76","1614298800 29.76","1614299100 29.76","1614299400 29.77","1614299700 29.76","1614300000 29.76","1614300300 29.76","1614300600 29.76","1614300900 29.76","1614301200 29.76","1614301500 29.76","1614301800 29.77","1614302100 29.77","1614302400 29.76","1614302700 29.76","1614303000 29.76","1614303300 29.76","1614303600 29.77","1614303900 29.76","1614304200 29.77","1614304500 29.77","1614304800 29.77","1614305100 29.76","1614305400 29.76","1614305700 29.76","1614306000 29.76","1614306300 29.76","1614306600 29.76","1614306900 29.76","1614307200 29.76","1614307500 29.76","1614307800 29.77","1614308100 29.76","1614308400 29.76","1614308700 29.77","1614309000 29.76","1614309300 29.76","1614309600 29.77","1614309900 29.77","1614310200 29.77","1614310500 29.76","1614310800 29.76","1614311100 29.76","1614311400 29.76","1614311700 29.77","1614312000 29.76","1614312300 29.77","1614312600 29.76","1614312900 29.76","1614313200 29.77","1614313500 29.76","1614313800 29.76","1614314100 29.76","1614314400 29.77","1614314700 29.76","1614315000 29.76","1614315300 29.77","1614315600 29.76","1614315900 29.76","1614316200 29.76","1614316500 29.76","1614316800 29.76","1614317100 29.76","1614317400 29.76","1614317700 29.76","1614318000 29.76","1614318300 29.77","1614318600 29.76","1614318900 29.76","1614319200 29.76","1614319500 29.77","1614319800 29.76","1614320100 29.76","1614320400 29.76","1614320700 29.76","1614321000 29.76","1614321300 29.77","1614321600 29.76","1614321900 29.77","1614322200 29.76","1614322500 29.77","1614322800 29.76","1614323100 29.77","1614323400 29.76","1614323700 29.76","1614324000 29.76","1614324300 29.77","1614324600 29.76","1614324900 29.76","1614325200 29.76","1614325500 29.76","1614325800 29.76","1614326100 29.77","1614326400 29.76","1614326700 29.76","1614327000 29.76","1614327300 29.77","1614327600 29.76","1614327900 29.76","1614328200 29.76","1614328500 29.76","1614328800 29.76","1614329100 29.76","1614329400 29.76","1614329700 29.76","1614330000 29.77","1614330300 29.76","1614330600 29.77","1614330900 29.76","1614331200 29.76","1614331500 29.76","1614331800 29.77","1614332100 29.76","1614332400 29.76","1614332700 29.76","1614333000 29.76","1614333300 29.76","1614333600 29.76","1614333900 29.77","1614334200 29.76","1614334500 29.76","1614334800 29.76","1614335100 29.76","1614335400 29.76","1614335700 29.76","1614336000 29.76","1614336300 29.76","1614336600 29.77","1614336900 29.76","1614337200 29.76","1614337500 29.76","1614337800 29.76","1614338100 29.77","1614338400 29.76","1614338700 29.76","1614339000 29.76","1614339300 29.76","1614339600 29.76","1614339900 29.76","1614340200 29.77","1614340500 29.76","1614340800 29.76","1614341100 29.76","1614341400 29.77","1614341700 29.76","1614342000 29.76","1614342300 29.76","1614342600 29.76","1614342900 29.77","1614343200 29.76","1614343500 29.76","1614343800 29.76","1614344100 29.77","1614344400 29.76","1614344700 29.76","1614345000 29.77","1614345300 29.76","1614345600 29.76","1614345900 29.77","1614346200 29.76","1614346500 29.77","1614346800 29.76","1614347100 29.76","1614347400 29.76","1614347700 29.76","1614348000 29.76","1614348300 29.77","1614348600 29.76","1614348900 29.76","1614349200 29.77","1614349500 29.76","1614349800 29.77","1614350100 29.76","1614350400 29.76","1614350700 29.77","1614351000 29.76","1614351300 29.77","1614351600 29.76","1614351900 29.76","1614352200 29.76","1614352500 29.76","1614352800 29.77","1614353100 29.76","1614353400 29.76","1614353700 29.76","1614354000 29.77","1614354300 29.77","1614354600 29.76","1614354900 29.77","1614355200 29.77","1614355500 29.76","1614355800 29.77","1614356100 29.76","1614356400 29.77","1614356700 29.77","1614357000 29.76","1614357300 29.77","1614357600 29.76","1614357900 29.77","1614358200 29.76","1614358500 29.76","1614358800 29.77","1614359100 29.77","1614359400 29.76","1614359700 29.76","1614360000 29.76","1614360300 29.77","1614360600 29.76","1614360900 29.76","1614361200 29.77","1614361500 29.76","1614361800 29.76","1614362100 29.77","1614362400 29.77","1614362700 29.77","1614363000 29.77","1614363300 29.76","1614363600 29.77","1614363900 29.77","1614364200 29.76","1614364500 29.77","1614364800 29.77","1614365100 29.76","1614365400 29.77","1614365700 29.77","1614366000 29.76","1614366300 29.76","1614366600 29.76","1614366900 29.77","1614367200 29.76","1614367500 29.77","1614367800 29.76","1614368100 29.77","1614368400 29.76","1614368700 29.77","1614369000 29.76","1614369300 29.76","1614369600 29.76","1614369900 29.76","1614370200 29.77","1614370500 29.76","1614370800 29.76","1614371100 29.76","1614371400 29.76","1614371700 29.77","1614372000 29.77","1614372300 29.76","1614372600 29.77","1614372900 29.76","1614373200 29.76","1614373500 29.76","1614373800 29.76","1614374100 29.77","1614374400 29.76","1614374700 29.77","1614375000 29.77","1614375300 29.77","1614375600 29.76","1614375900 29.76","1614376200 29.76","1614376500 29.76","1614376800 29.76","1614377100 29.76","1614377400 29.76","1614377700 29.76","1614378000 29.76","1614378300 29.77","1614378600 29.76","1614378900 29.76","1614379200 29.76","1614379500 29.76","1614379800 29.76","1614380100 29.76","1614380400 29.77","1614380700 29.77","1614381000 29.76","1614381300 29.77","1614381600 29.76","1614381900 29.76","1614382200 29.76","1614382500 29.76","1614382800 29.76","1614383100 29.77","1614383400 29.77","1614383700 29.77","1614384000 29.76","1614384300 29.77","1614384600 29.77","1614384900 29.76","1614385200 29.77","1614385500 29.76","1614385800 29.77","1614386100 29.77","1614386400 29.76","1614386700 29.76","1614387000 29.76","1614387300 29.76","1614387600 29.76","1614387900 29.76","1614388200 29.76","1614388500 29.76","1614388800 29.76","1614389100 29.76","1614389400 29.76","1614389700 29.76","1614390000 29.76","1614390300 29.77","1614390600 29.76","1614390900 29.77","1614391200 29.76","1614391500 29.76","1614391800 29.76","1614392100 29.76","1614392400 29.76","1614392700 29.76","1614393000 29.76","1614393300 29.76","1614393600 29.76","1614393900 29.76","1614394200 29.77","1614394500 29.77","1614394800 29.77","1614395100 29.77","1614395400 29.77","1614395700 29.77"],"GPU1":["1612457400 29.76","1612457700 29.77","1612458000 0","1612458300 29.73","1612458600 29.45","1612458900 29.76","1612459200 29.76","1612459500 29.76","1612459800 29.76","1612460100 29.76","1612460400 29.76","1612460700 29.77","1612461000 29.76","1612461300 29.76","1612461600 29.76","1612461900 29.76","1612462200 29.76","1612462500 29.76","1612462800 29.76","1612463100 29.76","1612463400 29.76","1612463700 29.76","1612464000 29.76","1612464300 29.76","1612464600 29.76","1612464900 29.76","1612465200 29.76","1612465500 29.76","1612465800 29.76","1612466100 29.76","1612466400 29.76","1612466700 29.76","1612467000 29.76","1612467300 29.76","1612467600 29.76","1612467900 29.76","1612468200 29.76","1612468500 29.76","1612468800 29.76","1612469100 29.76","1612469400 29.76","1612469700 29.76","1612470000 29.76","1612470300 29.76","1612470600 29.76","1612470900 29.76","1612471200 29.76","1612471500 29.76","1612471800 29.76","1612472100 29.76","1612472400 29.76","1612472700 29.76","1612473000 29.76","1612473300 29.76","1612473600 29.76","1612473900 29.76","1612474200 29.76","1612474500 29.76","1612474800 29.76","1612475100 29.76","1612475400 29.76","1612475700 29.76","1612476000 29.76","1612476300 29.76","1612476600 29.76","1612476900 29.76","1612477200 29.76","1612477500 29.76","1612477800 29.76","1612478100 29.76","1612478400 29.76","1612478700 29.76","1612479000 29.76","1612479300 29.76","1612479600 29.76","1612479900 29.76","1612480200 29.76","1612480500 29.76","1612480800 29.76","1612481100 29.76","1612481400 29.76","1612481700 29.76","1612482000 29.76","1612482300 29.76","1612482600 29.76","1612531800 29.47","1612532100 29.76","1612532400 29.77","1612532700 29.76","1612533000 29.77","1612533300 29.76","1612533600 29.76","1612533900 29.76","1612534200 29.77","1612534500 29.76","1612534800 29.76","1612535100 29.76","1612535400 29.76","1612535700 29.76","1612536000 29.76","1612536600 0","1612536900 29.76","1612537200 29.76","1612537500 29.76","1612537800 29.76","1612538100 29.76","1612538400 29.77","1612538700 29.76","1612539000 29.77","1612539300 29.76","1612539600 29.77","1612539900 29.76","1612540200 29.76","1612540500 29.76","1612540800 29.77","1612541100 29.77","1612541400 29.76","1612541700 29.76","1612542000 29.77","1612542300 29.77","1612542600 29.76","1612542900 29.76","1612543200 29.77","1612543500 29.77","1612543800 29.77","1612544100 29.77","1612544400 29.77","1612544700 29.76","1612545000 29.76","1612545300 29.76","1612545600 29.77","1612545900 29.77","1612546200 29.77","1612546500 29.77","1612546800 29.77","1612547100 29.76","1612547400 29.76","1612547700 29.75","1612548000 29.77","1612548300 29.76","1612548600 29.76","1612548900 29.77","1612549200 29.77","1612549500 29.77","1612549800 29.77","1612550100 29.77","1612550400 29.77","1612550700 29.77","1612551000 29.77","1612551300 29.77","1612551600 29.77","1612551900 29.76","1612552200 29.76","1612552500 29.76","1612552800 29.77","1612553100 29.76","1612553400 29.76","1612553700 29.76","1612554000 29.77","1612554300 29.76","1612554600 29.76","1612554900 29.76","1612555200 29.76","1612555500 29.76","1612555800 29.76","1612556100 29.76","1612556400 29.76","1612556700 29.76","1612557000 29.77","1612557300 29.77","1612557600 29.76","1612557900 29.77","1612558200 29.77","1612558500 29.76","1612558800 29.76","1612559100 29.77","1612559400 29.77","1612559700 29.77","1612560000 29.76","1612560300 29.77","1612560600 29.77","1612560900 29.76","1612561200 29.76","1612561500 29.77","1612561800 29.77","1612562100 29.76","1612562400 29.77","1612562700 29.77","1612563000 29.77","1612563300 29.76","1612563600 29.76","1612563900 29.77","1612564200 29.77","1612564500 29.77","1612564800 29.77","1612565100 29.76","1612565400 29.76","1612565700 29.76","1612566000 29.76","1612566300 29.76","1612566600 29.76","1612566900 29.76","1612567200 29.76","1612567500 29.76","1612567800 29.76","1612568100 29.77","1612568400 29.75","1612568700 29.76","1612569000 29.76","1612569300 29.76","1612569600 29.76","1612569900 29.77","1612570200 29.77","1612570500 29.76","1612570800 29.77","1612571100 29.76","1612571400 29.76","1612571700 29.77","1612572000 29.76","1612572300 29.76","1612572600 29.76","1612572900 29.76","1612573200 29.76","1612573500 29.76","1612573800 29.76","1612574100 29.76","1612574400 29.77","1612574700 29.76","1612575000 29.76","1612575300 29.76","1612575600 29.76","1612575900 29.76","1612576200 29.76","1612576500 29.76","1612576800 29.76","1612577100 29.77","1612577400 29.77","1612577700 29.76","1612578000 29.77","1612578300 29.76","1612578600 29.76","1612578900 29.76","1612579200 29.77","1612579500 29.77","1612579800 29.77","1612580100 29.76","1612580400 29.76","1612580700 29.76","1612581000 29.76","1612581300 29.76","1612581600 29.76","1612581900 29.76","1612582200 29.76","1612582500 29.76","1612582800 29.76","1612583100 29.77","1612583400 29.76","1612583700 29.76","1612584000 29.76","1612584300 29.76","1612584600 29.76","1612584900 29.76","1612585200 29.77","1612585500 29.76","1612585800 29.76","1612586100 29.76","1612586400 29.77","1612586700 29.76","1612587000 29.76","1612587300 29.76","1612587600 29.77","1612587900 29.77","1612588200 29.76","1612588500 29.76","1612588800 29.76","1612589100 29.77","1612589400 29.77","1612589700 29.77","1612590000 29.75","1612590300 29.77","1612590600 29.77","1612590900 29.77","1612591200 29.77","1612591500 29.77","1612591800 29.76","1612592100 29.77","1612592400 29.77","1612592700 29.76","1612593000 29.76","1612593300 29.76","1612593600 29.76","1612593900 29.77","1612594200 29.76","1612594500 29.77","1612594800 29.77","1612595100 29.76","1612595400 29.76","1612595700 29.76","1612596000 29.76","1612596300 29.76","1612596600 29.77","1612596900 29.76","1612597200 29.77","1612597500 29.76","1612597800 29.77","1612598100 29.77","1612598400 29.77","1612598700 29.77","1612599000 29.77","1612599300 29.76","1612599600 29.77","1612599900 29.76","1612600200 29.76","1612600500 29.76","1612600800 29.76","1612601100 29.76","1612601400 29.77","1612601700 29.76","1612602000 29.76","1612602300 29.77","1612602600 29.77","1612602900 29.77","1612603200 29.76","1612603500 29.77","1612603800 29.77","1612604100 29.76","1612604400 29.76","1612604700 29.77","1612605000 29.77","1612605300 29.76","1612605600 29.76","1612605900 29.76","1612606200 29.76","1612606500 29.76","1612606800 29.76","1612607100 29.76","1612607400 29.77","1612607700 29.76","1612608000 29.76","1612608300 29.76","1612608600 29.77","1612608900 29.76","1612609200 29.76","1612609500 29.76","1612609800 29.77","1612610100 29.76","1612610400 29.77","1612610700 29.77","1612611000 29.76","1612611300 29.77","1612611600 29.76","1612611900 29.77","1612612200 29.76","1612612500 29.77","1612612800 29.76","1612613100 29.76","1612613400 29.77","1612613700 29.76","1612614000 29.76","1612614300 29.76","1612614600 29.77","1612614900 29.76","1612615200 29.76","1612615500 29.76","1612615800 29.76","1612616100 29.77","1612616400 29.76","1612616700 29.76","1612617000 29.76","1612617300 29.76","1612617600 29.76","1612617900 29.77","1612618200 29.77","1612618500 29.77","1612618800 29.76","1612619100 29.77","1612619400 29.77","1612619700 29.77","1612620000 29.76","1612620300 29.76","1612620600 29.76","1612620900 29.77","1612621200 29.77","1612621500 29.77","1612621800 29.76","1612622100 29.76","1612622400 29.77","1612622700 29.76","1612623000 29.77","1612623300 29.76","1612623600 29.76","1612623900 29.77","1612624200 29.77","1612624500 29.77","1612624800 29.77","1612625100 29.77","1612625400 29.76","1612625700 29.76","1612626000 29.76","1612626300 29.77","1612626600 29.77","1612626900 29.77","1612627200 29.77","1612627500 29.76","1612627800 29.77","1612628100 29.77","1612628400 29.77","1612628700 29.76","1612629000 29.76","1612629300 29.77","1612629600 29.76","1612629900 29.77","1612630200 29.76","1612630500 29.77","1612630800 29.76","1612631100 29.77","1612631400 29.77","1612631700 29.77","1612632000 29.76","1612632300 29.77","1612632600 29.76","1612632900 29.77","1612633200 29.76","1612633500 29.76","1612633800 29.76","1612634100 29.77","1612634400 29.77","1612634700 29.77","1612635000 29.76","1612635300 29.77","1612635600 29.76","1612635900 29.76","1612636200 29.76","1612636500 29.76","1612636800 29.77","1612637100 29.77","1612637400 29.76","1612637700 29.77","1612638000 29.76","1612638300 29.77","1612638600 29.77","1612638900 29.77","1612639200 29.76","1612639500 29.76","1612639800 29.77","1612640100 29.76","1612640400 29.77","1612640700 29.76","1612641000 29.76","1612641300 29.76","1612641600 29.79","1612641900 29.76","1612642200 29.77","1612642500 29.76","1612642800 29.76","1612643100 29.77","1612643400 29.77","1612643700 29.76","1612644000 29.77","1612644300 29.76","1612644600 29.76","1612644900 29.77","1612645200 29.77","1612645500 29.76","1612645800 29.77","1612646100 29.76","1612646400 29.76","1612646700 29.76","1612647000 29.76","1612647300 29.76","1612647600 29.76","1612647900 29.76","1612648200 29.76","1612648500 29.76","1612648800 29.77","1612649100 29.77","1612649400 29.76","1612649700 29.76","1612650000 29.76","1612650300 29.76","1612650600 29.77","1612650900 29.76","1612651200 29.76","1612651500 29.77","1612651800 29.77","1612652100 29.76","1612652400 29.77","1612652700 29.76","1612653000 29.77","1612653300 29.77","1612653600 29.76","1612653900 29.76","1612654200 29.77","1612654500 29.77","1612654800 29.76","1612655100 29.77","1612655400 29.76","1612655700 29.77","1612656000 29.76","1612656300 29.76","1612656600 29.77","1612656900 29.77","1612657200 29.77","1612657500 29.77","1612657800 29.77","1612658100 29.76","1612658400 29.76","1612658700 29.76","1612659000 29.76","1612659300 29.77","1612659600 29.77","1612659900 29.76","1612660200 29.76","1612660500 29.76","1612660800 29.76","1612661100 29.76","1612661400 29.76","1612661700 29.77","1612662000 29.77","1612662300 29.77","1612662600 29.77","1612662900 29.77","1612663200 29.76","1612663500 29.76","1612663800 29.76","1612664100 29.77","1612664400 29.76","1612664700 29.76","1612665000 29.77","1612665300 29.76","1612665600 29.76","1612665900 29.76","1612666200 29.76","1612666500 29.76","1612666800 29.76","1612667100 29.77","1612667400 29.76","1612667700 29.77","1612668000 29.76","1612668300 29.76","1612668600 29.77","1612668900 29.77","1612669200 29.76","1612669500 29.77","1612669800 29.76","1612670100 29.76","1612670400 29.76","1612670700 29.76","1612671000 29.76","1612671300 29.77","1612671600 29.76","1612671900 29.77","1612672200 29.76","1612672500 29.76","1612672800 29.76","1612673100 29.77","1612673400 29.77","1612673700 29.76","1612674000 29.76","1612674300 29.76","1612674600 29.76","1612674900 29.77","1612675200 29.76","1612675500 29.77","1612675800 29.77","1612676100 29.76","1612676400 29.77","1612676700 29.77","1612677000 29.77","1612677300 29.76","1612677600 29.77","1612677900 29.77","1612678200 29.76","1612678500 29.77","1612678800 29.77","1612679100 29.76","1612679400 29.76","1612679700 29.77","1612680000 29.77","1612680300 29.76","1612680600 29.76","1612680900 29.76","1612681200 29.76","1612681500 29.77","1612681800 29.76","1612682100 29.76","1612682400 29.76","1612682700 29.76","1612683000 29.77","1612683300 29.76","1612683600 29.76","1612683900 29.76","1612684200 29.77","1612684500 29.76","1612684800 29.76","1612685100 29.76","1612685400 29.76","1612685700 29.76","1612686000 29.76","1612686300 29.76","1612686600 29.77","1612686900 29.76","1612687200 29.76","1612687500 29.76","1612687800 29.77","1612688100 29.76","1612688400 29.76","1612688700 29.76","1612689000 29.77","1612689300 29.77","1612689600 29.76","1612689900 29.77","1612690200 29.76","1612690500 29.77","1612690800 29.77","1612691100 29.77","1612691400 29.77","1612691700 29.77","1612692000 29.77","1612692300 29.76","1612692600 29.77","1612692900 29.76","1612693200 29.76","1612693500 29.77","1612693800 29.76","1612694100 29.77","1612694400 29.77","1612694700 29.76","1612695000 29.76","1612695300 29.76","1612695600 29.76","1612695900 29.76","1612696200 29.76","1612696500 29.76","1612696800 29.76","1612697100 29.76","1612697400 29.76","1612697700 29.76","1612698000 29.76","1612698300 29.76","1612698600 29.76","1612698900 29.76","1612699200 29.76","1612699500 29.76","1612699800 29.76","1612700100 29.76","1612700400 29.76","1612700700 29.76","1612701000 29.76","1612701300 29.76","1612701600 29.77","1612701900 29.77","1612702200 29.77","1612702500 29.76","1612702800 29.76","1612703100 29.77","1612703400 29.77","1612703700 29.77","1612704000 29.76","1612704300 29.76","1612704600 29.77","1612704900 29.77","1612705200 29.76","1612705500 29.76","1612705800 29.76","1612706100 29.77","1612706400 29.76","1612706700 29.77","1612707000 29.77","1612707300 29.77","1612707600 29.76","1612707900 29.76","1612708200 29.77","1612708500 29.77","1612708800 29.76","1612709100 29.76","1612709400 29.76","1612709700 29.77","1612710000 29.76","1612710300 29.77","1612710600 29.76","1612710900 29.76","1612711200 29.76","1612711500 29.76","1612711800 29.76","1612712100 29.77","1612712400 29.76","1612712700 29.77","1612713000 29.76","1612713300 29.77","1612713600 29.77","1612713900 29.76","1612714200 29.76","1612714500 29.76","1612714800 29.77","1612715100 29.77","1612715400 29.76","1612715700 29.77","1612716000 29.77","1612716300 29.77","1612716600 29.76","1612716900 29.76","1612717200 29.76","1612717500 29.76","1612717800 29.77","1612718100 29.77","1612718400 29.77","1612718700 29.77","1612719000 29.77","1612719300 29.76","1612719600 29.77","1612719900 29.76","1612720200 29.77","1612720500 29.76","1612720800 29.76","1612721100 29.76","1612721400 29.76","1612721700 29.76","1612722000 29.76","1612722300 29.77","1612722600 29.76","1612722900 29.76","1612723200 29.77","1612723500 29.76","1612723800 29.76","1612724100 29.76","1612724400 29.76","1612724700 29.76","1612725000 29.76","1612725300 29.76","1612725600 29.77","1612725900 29.76","1612726200 29.77","1612726500 29.77","1612726800 29.77","1612727100 29.76","1612727400 29.76","1612727700 29.77","1612728000 29.77","1612728300 29.76","1612728600 29.76","1612728900 29.76","1612729200 29.76","1612729500 29.76","1612729800 29.76","1612730100 29.76","1612730400 29.77","1612730700 29.77","1612731000 29.77","1612731300 29.77","1612731600 29.77","1612731900 29.77","1612732200 29.77","1612732500 29.76","1612732800 29.77","1612733100 29.77","1612733400 29.77","1612733700 29.77","1612734000 29.77","1612734300 29.76","1612734600 29.77","1612734900 29.76","1612735200 29.76","1612735500 29.76","1612735800 29.76","1612736100 29.77","1612736400 29.76","1612736700 29.76","1612737000 29.76","1612737300 29.77","1612737600 29.77","1612737900 29.77","1612738200 29.77","1612738500 29.76","1612738800 29.76","1612739100 29.76","1612739400 29.76","1612739700 29.77","1612740000 29.77","1612740300 29.76","1612740600 29.76","1612740900 29.77","1612741200 29.76","1612741500 29.76","1612741800 29.76","1612742100 29.76","1612742400 29.76","1612742700 29.76","1612743000 29.77","1612743300 29.76","1612743600 29.76","1612743900 29.76","1612744200 29.9","1612744500 29.77","1612744800 29.76","1612745100 29.76","1612745400 29.76","1612745700 29.76","1612746000 29.76","1612746300 29.76","1612746600 29.77","1612746900 29.76","1612747200 29.76","1612747500 29.75","1612747800 29.76","1612748100 29.76","1612748400 29.76","1612748700 29.77","1612749000 29.77","1612749300 29.76","1612749600 29.77","1612749900 29.76","1612750200 29.77","1612750500 29.76","1612750800 29.76","1612751100 29.76","1612751400 29.76","1612751700 29.77","1612752000 29.77","1612752300 29.77","1612752600 29.77","1612752900 29.76","1612753200 29.77","1612753500 29.77","1612753800 29.76","1612754100 29.77","1612754400 29.77","1612754700 29.76","1612755000 29.77","1612755300 29.76","1612755600 29.76","1612755900 29.77","1612756200 29.76","1612756500 29.77","1612756800 29.77","1612757100 29.76","1612757400 29.77","1612757700 29.77","1612758000 29.77","1612758300 29.77","1612758600 29.77","1612758900 29.77","1612759200 29.77","1612759500 29.77","1612759800 29.77","1612760100 29.77","1612760400 29.76","1612760700 29.76","1612761000 29.76","1612761300 29.76","1612761600 29.76","1612761900 29.77","1612762200 29.76","1612762500 29.77","1612762800 29.76","1612763100 29.77","1612763400 29.77","1612763700 29.76","1612764000 29.76","1612764300 29.77","1612764600 29.77","1612764900 29.76","1612765200 29.76","1612765500 29.76","1612765800 29.77","1612766100 29.76","1612766400 29.77","1612766700 29.77","1612767000 29.76","1612767300 29.76","1612767600 29.76","1612767900 29.77","1612768200 29.77","1612768500 29.77","1612768800 29.76","1612769100 29.77","1612769400 29.77","1612769700 29.77","1612770000 29.77","1612770300 29.77","1612770600 29.77","1612770900 29.76","1612771200 29.76","1612771500 29.76","1612771800 29.76","1612772100 29.76","1612772400 29.77","1612772700 29.76","1612773000 29.77","1612773300 29.76","1612773600 29.77","1612773900 29.76","1612774200 29.76","1612774500 29.77","1612774800 29.76","1612775100 29.76","1612775400 29.77","1612775700 29.77","1612776000 29.77","1612776300 29.76","1612776600 29.76","1612776900 29.76","1612777200 29.76","1612777500 29.76","1612777800 29.76","1612778100 29.77","1612778400 29.76","1612778700 29.77","1612779000 29.77","1612779300 29.76","1612779600 29.77","1612779900 29.76","1612780200 29.76","1612780500 29.76","1612780800 29.77","1612781100 29.77","1612781400 29.77","1612781700 29.76","1612782000 29.77","1612782300 29.77","1612782600 29.77","1612782900 29.77","1612783200 29.77","1612783500 29.77","1612783800 29.76","1612784100 29.77","1612784400 29.76","1612784700 29.76","1612785000 29.76","1612785300 29.77","1612785600 29.77","1612785900 29.77","1612786200 29.76","1612786500 29.76","1612786800 29.76","1612787100 29.76","1612787400 29.76","1612787700 29.76","1612788000 29.77","1612788300 29.76","1612788600 29.77","1612788900 29.77","1612789200 29.76","1612789500 29.76","1612789800 29.76","1612790100 29.76","1612790400 29.76","1612790700 29.77","1612791000 29.77","1612791300 29.77","1612791600 29.77","1612791900 29.76","1612792200 29.77","1612792500 29.76","1612792800 29.76","1612793100 29.77","1612793400 29.76","1612793700 29.76","1612794000 29.76","1612794300 29.76","1612794600 29.76","1612794900 29.76","1612795200 29.77","1612795500 29.76","1612795800 29.77","1612796100 29.76","1612796400 29.77","1612796700 29.76","1612797000 29.76","1612797300 29.76","1612797600 29.77","1612797900 29.77","1612798200 29.76","1612798500 29.76","1612798800 29.76","1612799100 29.76","1612799400 29.76","1612799700 29.77","1612800000 29.77","1612800300 29.76","1612800600 29.76","1612800900 29.76","1612801200 29.77","1612801500 29.77","1612801800 29.77","1612802100 29.77","1612802400 29.77","1612802700 29.76","1612803000 29.76","1612803300 29.76","1612803600 29.76","1612803900 29.76","1612804200 29.76","1612804500 29.76","1612804800 29.76","1612805100 29.76","1612805400 29.77","1612805700 29.77","1612806000 29.77","1612806300 29.77","1612806600 29.76","1612806900 29.76","1612807200 29.77","1612807500 29.76","1612807800 29.77","1612808100 29.77","1612808400 29.77","1612808700 29.77","1612809000 29.76","1612809300 29.76","1612809600 29.76","1612809900 29.76","1612810200 29.77","1612810500 29.77","1612810800 29.76","1612811100 29.76","1612811400 29.76","1612811700 29.76","1612812000 29.76","1612812300 29.76","1612812600 29.77","1612812900 29.76","1612813200 29.76","1612813500 29.77","1612813800 29.76","1612814100 29.76","1612814400 29.76","1612814700 29.76","1612815000 29.76","1612815300 29.77","1612815600 29.76","1612815900 29.76","1612816200 29.77","1612816500 29.76","1612816800 29.76","1612817100 29.76","1612817400 29.76","1612817700 29.76","1612818000 29.76","1612818300 29.77","1612818600 29.76","1612818900 29.76","1612819200 29.76","1612819500 29.76","1612819800 29.77","1612820100 29.77","1612820400 29.77","1612820700 29.77","1612821000 29.76","1612821300 29.76","1612821600 29.77","1612821900 29.76","1612822200 29.76","1612822500 29.77","1612822800 29.76","1612823100 29.77","1612823400 29.76","1612823700 29.76","1612824000 29.76","1612824300 29.77","1612824600 29.76","1612824900 29.76","1612825200 29.76","1612825500 29.76","1612825800 29.76","1612826100 29.76","1612826400 29.76","1612826700 29.76","1612827000 29.77","1612827300 29.77","1612827600 29.77","1612827900 29.76","1612828200 29.76","1612828500 29.77","1612828800 29.76","1612829100 29.76","1612829400 29.76","1612829700 29.77","1612830000 29.76","1612830300 29.77","1612830600 29.77","1612830900 29.77","1612831200 29.77","1612831500 29.77","1612831800 29.77","1612832100 29.76","1612832400 29.77","1612832700 29.76","1612833000 29.76","1612833300 29.76","1612833600 29.76","1612833900 29.76","1612834200 29.76","1612834500 29.77","1612834800 29.76","1612835100 29.76","1612835400 29.77","1612835700 29.76","1612836000 29.76","1612836300 29.77","1612836600 29.76","1612836900 29.77","1612837200 29.76","1612837500 29.76","1612837800 29.76","1612838100 29.77","1612838400 29.76","1612838700 29.76","1612839000 29.76","1612839300 29.76","1612839600 29.76","1612839900 29.76","1612840200 29.77","1612840500 29.77","1612840800 29.76","1612841100 29.76","1612841400 29.76","1612841700 29.76","1612842000 29.76","1612842300 29.76","1612842600 29.76","1612842900 29.76","1612843200 29.76","1612843500 29.77","1612843800 29.77","1612844100 29.76","1612844400 29.77","1612844700 29.77","1612845000 29.77","1612845300 29.76","1612845600 29.77","1612845900 29.77","1612846200 29.77","1612846500 29.77","1612846800 29.76","1612847100 29.77","1612847400 29.76","1612847700 29.76","1612848000 29.77","1612848300 29.76","1612848600 29.76","1612848900 29.77","1612849200 29.76","1612849500 29.77","1612849800 29.76","1612850100 29.77","1612850400 29.77","1612850700 29.77","1612851000 29.76","1612851300 29.76","1612851600 29.77","1612851900 29.77","1612852200 29.76","1612852500 29.76","1612852800 29.77","1612853100 29.76","1612853400 29.77","1612853700 29.77","1612854000 29.76","1612854300 29.77","1612854600 29.76","1612854900 29.76","1612855200 29.77","1612855500 29.77","1612855800 29.76","1612856100 29.77","1612856400 29.76","1612856700 29.77","1612857000 29.77","1612857300 29.77","1612857600 29.76","1612857900 29.76","1612858200 29.76","1612858500 29.76","1612858800 29.76","1612859100 29.76","1612859400 29.77","1612859700 29.76","1612860000 29.76","1612860300 29.76","1612860600 29.77","1612860900 29.77","1612861200 29.77","1612861500 29.77","1612861800 29.77","1612862100 29.77","1612862400 29.75","1612862700 29.76","1612863000 29.76","1612863300 29.77","1612863600 29.76","1612863900 29.77","1612864200 29.77","1612864500 29.77","1612864800 29.76","1612865100 29.76","1612865400 29.76","1612865700 29.76","1612866000 29.76","1612866300 29.77","1612866600 29.77","1612866900 29.77","1612867200 29.77","1612867500 29.77","1612867800 29.76","1612868100 29.76","1612868400 29.76","1612868700 29.77","1612869000 29.77","1612869300 29.77","1612869600 29.77","1612869900 29.76","1612870200 29.76","1612870500 29.76","1612870800 29.76","1612871100 29.77","1612871400 29.76","1612871700 29.77","1612872000 29.76","1612872300 29.76","1612872600 29.76","1612872900 29.76","1612873200 29.76","1612873500 29.77","1612873800 29.76","1612874100 29.76","1612874400 29.77","1612874700 29.77","1612875000 29.77","1612875300 29.76","1612875600 29.77","1612875900 29.76","1612876200 29.76","1612876500 29.76","1612876800 29.76","1612877100 29.76","1612877400 29.77","1612877700 29.77","1612878000 29.76","1612878300 29.76","1612878600 29.76","1612878900 29.76","1612879200 29.76","1612879500 29.76","1612879800 29.76","1612880100 29.77","1612880400 29.76","1612880700 29.77","1612881000 29.76","1612881300 29.76","1612881600 29.76","1612881900 29.76","1612882200 29.77","1612882500 29.77","1612882800 29.76","1612883100 29.76","1612883400 29.76","1612883700 29.77","1612884000 29.76","1612884300 29.76","1612884600 29.76","1612884900 29.76","1612885200 29.77","1612885500 29.76","1612885800 29.77","1612886100 29.77","1612886400 29.76","1612886700 29.76","1612887000 29.76","1612887300 29.76","1612887600 29.76","1612887900 29.76","1612888200 29.76","1612888500 29.77","1612888800 29.77","1612889100 29.77","1612889400 29.76","1612889700 29.76","1612890000 29.76","1612890300 29.77","1612890600 29.77","1612890900 29.77","1612891200 29.76","1612891500 29.77","1612891800 29.77","1612892100 29.76","1612892400 29.76","1612892700 29.77","1612893000 29.77","1612893300 29.77","1612893600 29.77","1612893900 29.76","1612894200 29.76","1612894500 29.77","1612894800 29.76","1612895100 29.76","1612895400 29.76","1612895700 29.76","1612896000 29.76","1612896300 29.76","1612896600 29.76","1612896900 29.76","1612897500 29.76","1612897800 29.76","1612898100 29.76","1612898400 29.76","1612898700 29.77","1612899000 29.77","1612899300 29.77","1612899600 29.76","1612899900 29.76","1612900200 29.76","1612900500 29.76","1612900800 29.77","1612901100 29.76","1612901400 29.76","1612901700 29.76","1612902000 29.77","1612902300 29.76","1612902600 29.76","1612902900 29.76","1612903200 29.76","1612903500 29.77","1612903800 29.77","1612904100 29.77","1612904400 29.76","1612904700 29.77","1612905000 29.77","1612905300 29.77","1612905600 29.77","1612905900 29.76","1612906200 29.77","1612906500 29.77","1612906800 29.76","1612907100 29.77","1612907400 29.77","1612907700 29.76","1612908000 29.76","1612908300 29.76","1612908600 29.76","1612908900 29.76","1612909200 29.76","1612909500 29.76","1612909800 29.77","1612910100 29.76","1612910400 29.77","1612910700 29.77","1612911000 29.77","1612911300 29.76","1612911600 29.76","1612911900 29.76","1612912200 29.76","1612912500 29.76","1612912800 29.77","1612913100 29.76","1612913400 29.76","1612913700 29.76","1612914000 29.77","1612914300 29.77","1612914600 29.77","1612914900 29.77","1612915200 29.77","1612915500 29.76","1612915800 29.76","1612916100 29.76","1612916400 29.76","1612916700 29.76","1612917000 29.77","1612917300 29.77","1612917600 29.76","1612917900 29.76","1612918200 29.76","1612918500 29.76","1612918800 29.76","1612919100 29.77","1612919400 29.77","1612919700 29.77","1612920000 29.76","1612920300 29.76","1612920600 29.77","1612920900 29.76","1612921200 29.76","1612921500 29.76","1612921800 29.77","1612922100 29.75","1612922400 29.76","1612922700 29.76","1612923000 29.77","1612923300 29.76","1612923600 29.76","1612923900 29.76","1612924200 29.76","1612924500 29.77","1612924800 29.77","1612925100 29.76","1612925400 29.77","1612925700 29.77","1612926000 29.77","1612926300 29.77","1612926600 29.76","1612926900 29.77","1612927200 29.76","1612927500 29.76","1612927800 29.76","1612928100 29.77","1612928400 29.76","1612928700 29.77","1612929000 29.76","1612929300 29.76","1612929600 29.76","1612929900 29.77","1612930200 29.76","1612930500 29.76","1612930800 29.76","1612931100 29.76","1612931400 29.76","1612931700 29.76","1612932000 29.76","1612932300 29.76","1612932600 29.76","1612932900 29.76","1612933200 29.76","1612933500 29.76","1612933800 29.77","1612934100 29.76","1612934400 29.76","1612934700 29.77","1612935000 29.76","1612935300 29.76","1612935600 29.76","1612935900 29.77","1612936200 29.76","1612936500 29.76","1612936800 29.76","1612937100 29.76","1612937400 29.77","1612937700 29.77","1612938000 29.76","1612938300 29.76","1612938600 29.77","1612938900 29.77","1612939200 29.76","1612939500 29.77","1612939800 29.77","1612940100 29.76","1612940400 29.77","1612940700 29.76","1612941000 29.77","1612941300 29.77","1612941600 29.77","1612941900 29.76","1612942200 29.77","1612942500 29.76","1612942800 29.76","1612943100 29.77","1612943400 29.76","1612943700 29.76","1612944000 29.76","1612944300 29.77","1612944600 29.77","1612944900 29.76","1612945200 29.77","1612945500 29.77","1612945800 29.76","1612946100 29.76","1612946400 29.76","1612946700 29.77","1612947000 29.76","1612947300 29.76","1612947600 29.77","1612947900 29.76","1612948200 29.76","1612948500 29.76","1612948800 29.77","1612949100 29.76","1612949400 29.77","1612949700 29.76","1612950000 29.77","1612950300 29.76","1612950600 29.77","1612950900 29.76","1612951200 29.77","1612951500 29.77","1612951800 29.76","1612952100 29.76","1612952400 29.76","1612952700 29.77","1612953000 29.76","1612953300 29.76","1612953600 29.76","1612953900 29.76","1612954200 29.76","1612954500 29.76","1612954800 29.76","1612955100 29.77","1612955400 29.77","1612955700 29.76","1612956000 29.76","1612956300 29.77","1612956600 29.76","1612956900 29.76","1612957200 29.77","1612957500 29.76","1612957800 29.76","1612958100 29.76","1612958400 29.77","1612958700 29.77","1612959000 29.76","1612959300 29.77","1612959600 29.77","1612959900 29.76","1612960200 29.77","1612960500 29.77","1612960800 29.77","1612961100 29.76","1612961400 29.76","1612961700 29.76","1612962000 29.76","1612962300 29.76","1612962600 29.77","1612962900 29.76","1612963200 29.76","1612963500 29.76","1612963800 29.76","1612964100 29.76","1612964400 29.76","1612964700 29.76","1612965000 29.76","1612965300 29.76","1612965600 29.77","1612965900 29.77","1612966200 29.77","1612966500 29.76","1612966800 29.76","1612967100 29.76","1612967400 29.76","1612967700 29.76","1612968000 29.76","1612968300 29.76","1612968600 29.76","1612968900 29.76","1612969200 29.77","1612969500 29.76","1612969800 29.76","1612970100 29.76","1612970400 29.76","1612970700 29.77","1612971000 29.76","1612971300 29.77","1612971600 29.76","1612971900 29.77","1612972200 29.77","1612972500 29.77","1612972800 29.76","1612973100 29.77","1612973400 29.76","1612973700 29.76","1612974000 29.77","1612974300 29.76","1612974600 0","1612975200 26.18","1612975500 29.54","1612975800 29.76","1612976100 29.36","1612976400 0","1612976700 29.77","1612977000 29.77","1612977300 29.76","1612977600 29.76","1612977900 29.76","1612978200 29.76","1612978500 29.77","1612978800 29.76","1612979100 29.76","1612979400 29.77","1612979700 29.77","1612980000 29.76","1612980300 29.76","1612980600 29.76","1612980900 29.76","1612981200 29.77","1612981500 29.77","1612981800 29.77","1612982100 29.77","1612982400 29.76","1612982700 29.76","1612983000 29.76","1612983300 29.76","1612983600 29.76","1612983900 29.76","1612984200 29.76","1612984500 29.77","1612984800 29.76","1612985100 29.77","1612985400 29.77","1612985700 29.76","1612986000 29.76","1612986300 29.77","1612986600 29.76","1612986900 29.76","1612987200 29.76","1612987500 29.76","1612987800 29.76","1613059200 0","1613059500 29.76","1613059800 29.34","1613060100 29.76","1613060400 29.77","1613060700 29.77","1613061000 29.77","1613061300 29.77","1613061600 29.76","1613061900 29.77","1613062200 29.77","1613062500 29.77","1613062800 29.77","1613063100 29.76","1613063400 29.76","1613063700 29.77","1613064000 29.77","1613064300 29.77","1613064600 29.76","1613064900 29.77","1613065200 29.77","1613065500 29.77","1613065800 29.77","1613066100 29.77","1613066400 29.77","1613066700 29.76","1613067000 29.77","1613067300 29.77","1613067600 29.76","1613067900 29.76","1613068200 29.77","1613068500 29.77","1613068800 29.76","1613069100 29.77","1613069400 29.77","1613069700 29.77","1613070000 29.77","1613070300 29.77","1613070600 29.76","1613070900 29.76","1613071200 29.76","1613071500 29.76","1613071800 29.77","1613072100 29.77","1613072400 29.77","1613072700 29.77","1613073000 29.76","1613073300 29.76","1613073600 29.77","1613073900 29.76","1613074200 29.76","1613074500 29.76","1613074800 29.77","1613075100 29.77","1613075400 29.77","1613075700 29.76","1613076000 29.76","1613076300 29.76","1613076600 29.76","1613076900 29.77","1613077200 29.77","1613077500 29.77","1613077800 29.77","1613078100 29.77","1613078400 29.76","1613078700 29.76","1613079000 29.76","1613079300 29.77","1613079600 29.77","1613079900 29.77","1613080200 29.76","1613080500 29.76","1613080800 29.76","1613081100 29.76","1613081400 29.76","1613081700 29.76","1613082000 29.77","1613082300 29.76","1613082600 29.76","1613082900 29.77","1613083200 29.76","1613083500 29.77","1613083800 29.77","1613084100 29.77","1613084400 29.77","1613084700 29.77","1613085000 29.77","1613085300 29.77","1613085600 29.76","1613085900 29.76","1613086200 29.77","1613086500 29.77","1613086800 29.76","1613087100 29.76","1613087400 29.76","1613087700 29.76","1613088000 29.76","1613088300 29.77","1613088600 29.77","1613088900 29.77","1613089200 29.77","1613089500 29.77","1613089800 29.76","1613090100 29.77","1613090400 29.77","1613090700 29.77","1613091000 29.77","1613091300 29.75","1613091600 29.77","1613091900 29.76","1613092200 29.76","1613092500 29.77","1613092800 29.76","1613093100 29.77","1613093400 29.76","1613093700 29.76","1613094000 29.77","1613094300 29.76","1613094600 29.76","1613094900 29.77","1613095200 29.76","1613095500 29.76","1613095800 29.76","1613096100 29.77","1613096400 29.76","1613096700 29.77","1613097000 29.76","1613097300 29.76","1613097600 29.77","1613097900 29.77","1613098200 29.77","1613098500 29.76","1613098800 29.77","1613099100 29.76","1613099400 29.76","1613099700 29.76","1613100000 29.76","1613100300 29.76","1613100600 29.77","1613100900 29.76","1613101200 29.76","1613101500 29.76","1613101800 29.77","1613102100 29.76","1613102400 29.77","1613102700 29.77","1613103000 29.77","1613103300 29.77","1613103600 29.77","1613103900 29.77","1613104200 29.77","1613104500 29.78","1613104800 29.76","1613105100 29.76","1613105400 29.77","1613105700 29.76","1613106000 29.76","1613106300 29.77","1613106600 29.77","1613106900 29.77","1613107200 29.76","1613107500 29.77","1613107800 29.76","1613108100 29.77","1613108400 29.77","1613108700 29.77","1613109000 29.77","1613109300 29.77","1613109600 29.77","1613109900 29.76","1613110200 29.76","1613110500 29.76","1613110800 29.76","1613111100 29.76","1613111400 29.76","1613111700 29.77","1613112000 29.77","1613112300 29.77","1613112600 29.77","1613112900 29.77","1613113200 29.77","1613113500 29.76","1613113800 29.77","1613114100 29.77","1613114400 29.76","1613114700 29.77","1613115000 29.77","1613115300 29.76","1613115600 29.76","1613115900 29.77","1613116200 29.77","1613116500 29.76","1613116800 29.76","1613117100 29.76","1613117400 29.76","1613117700 29.77","1613118000 29.76","1613118300 29.77","1613118600 29.77","1613118900 29.76","1613119200 29.76","1613119500 29.76","1613119800 29.77","1613120100 29.77","1613120400 29.76","1613120700 29.76","1613121000 29.76","1613121300 29.76","1613121600 29.76","1613121900 29.76","1613122200 29.77","1613122500 29.76","1613122800 29.76","1613123100 29.76","1613123400 29.77","1613123700 29.77","1613124000 29.77","1613124300 29.77","1613124600 29.77","1613124900 29.77","1613125200 29.76","1613125500 29.77","1613125800 29.77","1613126100 29.77","1613126400 29.77","1613126700 29.76","1613127000 29.77","1613127300 29.76","1613127600 29.76","1613127900 29.76","1613128200 29.76","1613128500 29.77","1613128800 29.77","1613129100 29.76","1613129400 29.77","1613129700 29.77","1613130000 29.77","1613130300 29.76","1613130600 29.77","1613130900 29.77","1613131200 29.77","1613131500 29.77","1613131800 29.77","1613132100 29.76","1613132400 29.77","1613132700 29.76","1613133000 29.76","1613133300 29.76","1613133600 29.77","1613133900 29.76","1613134200 29.76","1613134500 29.76","1613134800 29.77","1613135100 29.76","1613135400 29.76","1613135700 29.77","1613136000 29.76","1613136300 29.76","1613136600 29.76","1613136900 29.77","1613137200 29.76","1613137500 29.76","1613137800 29.77","1613138100 29.77","1613138400 29.77","1613138700 29.77","1613139000 29.77","1613139300 29.77","1613139600 29.76","1613139900 29.76","1613140200 29.76","1613140500 29.77","1613140800 29.77","1613141100 29.76","1613141400 29.77","1613141700 29.76","1613142000 29.77","1613142300 29.76","1613142600 29.76","1613142900 29.77","1613143200 29.77","1613143500 29.77","1613143800 29.77","1613144100 29.77","1613144400 29.77","1613144700 29.77","1613145000 29.76","1613145300 29.76","1613145600 29.76","1613145900 29.76","1613146200 29.76","1613146500 29.76","1613146800 29.76","1613147100 29.76","1613148000 29.77","1613148300 29.76","1613148600 29.76","1613148900 29.77","1613149200 29.77","1613149500 29.77","1613149800 29.77","1613150100 29.77","1613150400 29.76","1613150700 29.77","1613151000 29.76","1613151300 29.77","1613151600 29.77","1613151900 29.76","1613152200 29.77","1613152500 29.77","1613152800 29.77","1613153100 29.77","1613153400 29.77","1613153700 29.77","1613154000 29.77","1613154300 29.77","1613154600 29.76","1613154900 29.77","1613155200 29.77","1613155500 29.77","1613155800 29.76","1613156100 29.77","1613156400 29.77","1613156700 29.77","1613157000 29.77","1613157300 29.77","1613157600 29.77","1613157900 29.76","1613158200 29.76","1613158500 29.76","1613158800 29.76","1613159100 29.77","1613159400 29.76","1613159700 29.77","1613160000 29.77","1613160300 29.76","1613160600 29.77","1613160900 29.77","1613161200 29.76","1613161500 29.77","1613161800 29.77","1613162100 29.76","1613162400 29.77","1613162700 29.76","1613163000 29.76","1613163300 29.77","1613163600 29.77","1613163900 29.77","1613164200 29.76","1613164500 29.76","1613164800 29.76","1613165100 29.76","1613165400 29.76","1613165700 29.76","1613166000 29.76","1613166300 29.76","1613166600 29.77","1613166900 29.77","1613167200 29.76","1613167500 29.77","1613167800 29.77","1613168100 29.77","1613168400 29.77","1613168700 29.77","1613169000 29.77","1613169300 29.77","1613169600 29.77","1613169900 29.76","1613170200 29.76","1613170500 29.76","1613170800 29.76","1613171100 29.76","1613171400 29.76","1613171700 29.77","1613172000 29.76","1613172300 29.76","1613172600 29.77","1613172900 29.76","1613173200 29.76","1613173500 29.76","1613173800 29.77","1613174100 29.77","1613174400 29.77","1613174700 29.77","1613175000 29.76","1613175300 29.76","1613175600 29.76","1613175900 29.76","1613176200 29.77","1613176500 29.77","1613176800 29.76","1613177100 29.76","1613177400 29.77","1613177700 29.77","1613178000 29.76","1613178300 29.76","1613178600 29.77","1613178900 29.77","1613179200 29.77","1613179500 29.77","1613179800 29.77","1613180100 29.77","1613180400 29.77","1613180700 29.77","1613181000 29.77","1613181300 29.76","1613181600 29.77","1613181900 29.77","1613182200 29.77","1613182500 29.76","1613182800 29.76","1613183100 29.76","1613183400 29.77","1613183700 29.77","1613184000 29.76","1613184300 29.77","1613184600 29.77","1613184900 29.77","1613185200 29.77","1613185500 29.77","1613185800 29.76","1613186100 29.77","1613186400 29.76","1613186700 29.76","1613187000 29.76","1613187300 29.77","1613187600 29.77","1613187900 29.77","1613188200 29.77","1613188500 29.77","1613188800 29.77","1613189100 29.77","1613189400 29.77","1613189700 29.77","1613190000 29.77","1613190300 29.77","1613190600 29.77","1613190900 29.77","1613191200 29.76","1613191500 29.76","1613191800 29.77","1613192100 29.77","1613192400 29.77","1613192700 29.77","1613193000 29.77","1613193300 29.77","1613193600 29.77","1613193900 29.77","1613194200 29.77","1613194500 29.77","1613194800 29.76","1613195100 29.76","1613195400 29.77","1613195700 29.77","1613196000 29.76","1613196300 29.76","1613196600 29.76","1613196900 29.77","1613197200 29.76","1613197500 29.76","1613197800 29.77","1613198100 29.77","1613198400 29.76","1613198700 29.77","1613199000 29.77","1613199300 29.77","1613199600 29.77","1613199900 29.77","1613200200 29.77","1613200500 29.77","1613200800 29.77","1613201100 29.77","1613201400 29.77","1613201700 29.77","1613202000 29.76","1613202300 29.76","1613202600 29.76","1613202900 29.76","1613203200 29.76","1613203500 29.76","1613203800 29.77","1613204100 29.77","1613204400 29.77","1613204700 29.77","1613205000 29.77","1613205300 29.76","1613205600 29.76","1613205900 29.76","1613206200 29.76","1613206500 29.77","1613206800 29.77","1613207100 29.76","1613207400 29.76","1613207700 29.76","1613208000 29.77","1613208300 29.75","1613208600 29.77","1613208900 29.76","1613209200 29.76","1613209500 29.76","1613209800 29.77","1613210100 29.76","1613210400 29.76","1613210700 29.76","1613211000 29.76","1613211300 29.77","1613211600 29.77","1613211900 29.77","1613212200 29.77","1613212500 29.77","1613212800 29.77","1613213100 29.77","1613213400 29.76","1613213700 29.77","1613214000 29.77","1613214300 29.77","1613214600 29.76","1613214900 29.77","1613215200 29.77","1613215500 29.76","1613215800 29.76","1613216100 29.77","1613216400 29.77","1613216700 29.76","1613217000 29.76","1613217300 29.77","1613217600 29.76","1613217900 29.76","1613218200 29.76","1613218500 29.76","1613218800 29.77","1613219100 29.77","1613219400 29.77","1613219700 29.76","1613220000 29.77","1613220300 29.77","1613220600 29.77","1613220900 29.76","1613221200 29.76","1613221500 29.77","1613221800 29.77","1613222100 29.77","1613222400 29.76","1613222700 29.76","1613223000 29.77","1613223300 29.76","1613223600 29.77","1613223900 29.77","1613224200 29.76","1613224500 29.76","1613224800 29.76","1613225100 29.77","1613225400 29.76","1613225700 29.76","1613226000 29.77","1613226300 29.76","1613226600 29.77","1613226900 29.76","1613227200 29.76","1613227500 29.77","1613227800 29.77","1613228100 29.77","1613228400 29.76","1613228700 29.77","1613229000 29.77","1613229300 29.77","1613229600 29.77","1613229900 29.76","1613230200 29.76","1613230500 29.76","1613230800 29.77","1613231100 29.77","1613231400 29.77","1613231700 29.77","1613232000 29.77","1613232300 29.77","1613232600 29.76","1613232900 29.77","1613233200 29.77","1613233500 29.77","1613233800 29.77","1613234100 29.77","1613234400 29.76","1613234700 29.77","1613235000 29.77","1613235300 29.76","1613235600 29.76","1613235900 29.77","1613236200 29.77","1613236500 29.77","1613236800 29.76","1613237100 29.77","1613237400 29.76","1613237700 29.76","1613238000 29.76","1613238300 29.77","1613238600 29.76","1613238900 29.76","1613239200 29.76","1613239500 29.76","1613239800 29.77","1613240100 29.76","1613240400 29.76","1613240700 29.76","1613241000 29.77","1613241300 29.76","1613241600 29.76","1613241900 29.77","1613242200 29.77","1613242500 29.76","1613242800 29.76","1613243100 29.76","1613243400 29.76","1613243700 29.77","1613244000 29.76","1613244300 29.76","1613244600 29.77","1613244900 29.77","1613245200 29.76","1613245500 29.76","1613245800 29.76","1613246100 29.76","1613246400 29.76","1613246700 29.76","1613247000 29.77","1613247300 29.76","1613247600 29.77","1613247900 29.76","1613248200 29.76","1613248500 29.77","1613248800 29.77","1613249100 29.76","1613249400 29.76","1613249700 29.76","1613250000 29.76","1613250300 29.76","1613250600 29.76","1613252400 29.75","1613252700 29.76","1613253000 29.77","1613253300 29.76","1613253600 29.76","1613253900 29.76","1613254200 29.76","1613254500 29.76","1613254800 29.76","1613255100 29.76","1613255400 29.76","1613255700 29.76","1613256000 29.77","1613256300 29.77","1613256600 29.77","1613256900 29.76","1613257200 29.76","1613257500 29.76","1613257800 29.76","1613258100 29.77","1613258400 29.76","1613258700 29.76","1613259000 29.76","1613259300 29.77","1613259600 29.76","1613259900 29.76","1613260200 29.77","1613260500 29.76","1613260800 29.77","1613261100 29.76","1613261400 29.77","1613261700 29.76","1613262000 29.76","1613262300 29.77","1613262600 29.76","1613262900 29.76","1613263200 29.77","1613263500 29.77","1613263800 29.76","1613264100 29.77","1613264400 29.76","1613264700 29.76","1613265000 29.76","1613265300 29.77","1613265600 29.76","1613265900 29.76","1613266200 29.76","1613266500 29.77","1613266800 29.77","1613267100 29.77","1613267400 29.76","1613267700 29.76","1613268000 29.76","1613268300 29.76","1613268600 29.77","1613268900 29.77","1613269200 29.77","1613269500 29.77","1613269800 29.77","1613270100 29.76","1613270400 29.77","1613270700 29.76","1613271000 29.76","1613271300 29.77","1613271600 29.76","1613271900 29.76","1613272200 29.76","1613272500 29.76","1613272800 29.77","1613273100 29.76","1613273400 29.77","1613273700 29.77","1613274000 29.77","1613274300 29.77","1613274600 29.77","1613274900 29.77","1613275200 29.76","1613275500 29.76","1613275800 29.76","1613276100 29.76","1613276400 29.76","1613276700 29.77","1613277000 29.77","1613277300 29.76","1613277600 29.76","1613277900 29.76","1613278200 29.76","1613278500 29.76","1613278800 29.77","1613279100 29.76","1613279400 29.77","1613279700 29.77","1613280000 29.76","1613280300 29.77","1613280600 29.76","1613280900 29.76","1613281200 29.76","1613281500 29.76","1613281800 29.76","1613282100 29.77","1613282400 29.76","1613282700 29.76","1613283000 29.77","1613283300 29.77","1613283600 29.76","1613283900 29.76","1613284200 29.77","1613284500 29.77","1613284800 29.77","1613285100 29.77","1613285400 29.77","1613285700 29.77","1613286000 29.76","1613286300 29.76","1613286600 29.76","1613286900 29.76","1613287200 29.76","1613287500 29.76","1613287800 29.76","1613288100 29.76","1613288400 29.77","1613288700 29.76","1613289000 29.76","1613289300 29.76","1613289600 29.76","1613289900 29.76","1613290200 29.77","1613290500 29.76","1613290800 29.76","1613291100 29.77","1613291400 29.76","1613291700 29.76","1613292000 29.77","1613292300 29.77","1613292600 29.77","1613292900 29.77","1613293200 29.77","1613293500 29.76","1613293800 29.77","1613294100 29.76","1613294400 29.76","1613294700 29.76","1613295000 29.76","1613295300 29.76","1613295600 29.77","1613295900 29.76","1613296200 29.76","1613296500 29.77","1613296800 29.77","1613297100 29.77","1613297400 29.76","1613297700 29.76","1613298000 29.76","1613298300 29.76","1613298600 29.76","1613298900 29.76","1613299200 29.76","1613299500 29.76","1613299800 29.77","1613300100 29.77","1613300400 29.76","1613300700 29.76","1613301000 29.76","1613301300 29.76","1613301600 29.77","1613301900 29.77","1613302200 29.76","1613302500 29.76","1613302800 29.76","1613303100 29.76","1613303400 29.77","1613303700 29.76","1613304000 29.76","1613304300 29.76","1613304600 29.76","1613304900 29.76","1613305200 29.76","1613305500 29.76","1613305800 29.76","1613306100 29.77","1613306400 29.77","1613306700 29.76","1613307000 29.76","1613307300 29.77","1613307600 29.76","1613307900 29.77","1613308200 29.76","1613308500 29.76","1613308800 29.76","1613309100 29.76","1613309400 29.76","1613309700 29.77","1613310000 29.76","1613310300 29.76","1613310600 29.77","1613310900 29.77","1613311200 29.76","1613311500 29.77","1613311800 29.76","1613312100 29.77","1613312400 29.77","1613312700 29.76","1613313000 29.77","1613313300 29.77","1613313600 29.77","1613313900 29.76","1613314200 29.76","1613314500 29.76","1613314800 29.76","1613315100 29.76","1613315400 29.77","1613315700 29.77","1613316000 29.77","1613316300 29.77","1613316600 29.77","1613316900 29.76","1613317200 29.76","1613317500 29.76","1613317800 29.76","1613318100 29.76","1613318400 29.76","1613318700 29.76","1613319000 29.76","1613319300 29.77","1613319600 29.77","1613319900 29.77","1613320200 29.76","1613320500 29.76","1613320800 29.76","1613321100 29.76","1613321400 29.76","1613321700 29.76","1613322000 29.76","1613322300 29.77","1613322600 29.76","1613322900 29.77","1613323200 29.76","1613323500 29.76","1613323800 29.76","1613324100 29.76","1613324400 29.76","1613324700 29.77","1613325000 29.76","1613325300 29.76","1613325600 29.76","1613325900 29.76","1613326200 29.77","1613326500 29.76","1613326800 29.76","1613327100 29.76","1613327400 29.76","1613327700 29.77","1613328000 29.77","1613328300 29.76","1613328600 29.76","1613328900 29.76","1613329200 29.77","1613329500 29.76","1613329800 29.76","1613330100 29.77","1613330400 29.76","1613330700 29.77","1613331000 29.77","1613331300 29.77","1613331600 29.77","1613331900 29.76","1613332200 29.76","1613332500 29.76","1613332800 29.76","1613333100 29.77","1613333400 29.76","1613333700 29.77","1613334000 29.76","1613334300 29.76","1613334600 29.77","1613334900 29.77","1613335200 29.76","1613335500 29.77","1613335800 29.76","1613336100 29.76","1613336400 29.76","1613336700 29.76","1613337000 29.76","1613337300 29.76","1613337600 29.77","1613337900 29.76","1613338200 29.76","1613338500 29.77","1613338800 29.77","1613339100 29.77","1613339400 29.76","1613339700 29.76","1613340000 29.76","1613340300 29.77","1613340600 29.77","1613340900 29.76","1613341200 29.77","1613341500 29.76","1613341800 29.76","1613342100 29.77","1613342400 29.76","1613342700 29.76","1613343000 29.76","1613343300 29.76","1613343600 29.76","1613343900 29.76","1613344200 29.77","1613344500 29.76","1613344800 29.76","1613345100 29.76","1613345400 29.76","1613345700 29.76","1613346000 29.77","1613346300 29.76","1613346600 29.76","1613346900 29.77","1613347200 29.77","1613347500 29.77","1613347800 29.77","1613348100 29.77","1613348400 29.76","1613348700 29.76","1613349000 29.77","1613349300 29.76","1613349600 29.76","1613349900 29.76","1613350200 29.76","1613350500 29.76","1613350800 29.77","1613351100 29.76","1613351400 29.77","1613351700 29.76","1613352000 29.76","1613352300 29.77","1613352600 29.77","1613352900 29.77","1613353200 29.77","1613353500 29.77","1613353800 29.77","1613354100 29.77","1613354400 29.77","1613354700 29.76","1613355000 29.76","1613355300 29.77","1613355600 29.77","1613355900 29.77","1613356200 29.76","1613356500 29.77","1613356800 29.77","1613357100 29.76","1613357400 29.76","1613357700 29.77","1613358000 29.76","1613358300 29.76","1613358600 29.76","1613358900 29.76","1613359200 29.76","1613359500 29.76","1613359800 29.77","1613360100 29.76","1613360400 29.76","1613360700 29.76","1613361000 29.76","1613361300 29.76","1613361600 29.76","1613361900 29.76","1613362200 29.76","1613362500 29.77","1613362800 29.77","1613363100 29.76","1613363400 29.77","1613363700 29.76","1613364000 29.77","1613364300 29.76","1613364600 29.77","1613364900 29.77","1613365200 29.77","1613365500 29.77","1613365800 29.77","1613366100 29.77","1613366400 29.76","1613366700 29.76","1613367000 29.76","1613367300 29.76","1613367600 29.77","1613367900 29.76","1613368200 29.76","1613368500 29.77","1613368800 29.76","1613369100 29.77","1613369400 29.77","1613369700 29.77","1613370000 29.77","1613370300 29.76","1613370600 29.76","1613370900 29.76","1613371200 29.76","1613371500 29.76","1613371800 29.76","1613372100 29.76","1613372400 29.76","1613372700 29.77","1613373000 29.76","1613373300 29.76","1613373600 29.77","1613373900 29.77","1613374200 29.77","1613374500 29.76","1613374800 29.77","1613375100 29.77","1613375400 29.76","1613375700 29.77","1613376000 29.76","1613376300 29.76","1613376600 29.76","1613376900 29.76","1613377200 29.76","1613377500 29.77","1613377800 29.76","1613378100 29.77","1613378400 29.76","1613378700 29.77","1613379000 29.76","1613379300 29.77","1613379600 29.76","1613379900 29.76","1613380200 29.77","1613380500 29.77","1613380800 29.77","1613381100 29.77","1613381400 29.76","1613381700 29.77","1613382000 29.76","1613382300 29.77","1613382600 29.76","1613382900 29.76","1613383200 29.76","1613383500 29.77","1613383800 29.77","1613384100 29.76","1613384400 29.76","1613384700 29.77","1613385000 29.77","1613385300 29.77","1613385600 29.76","1613385900 29.76","1613386200 29.76","1613386500 29.77","1613386800 29.76","1613387100 29.77","1613387400 29.76","1613387700 29.76","1613388000 29.76","1613388300 29.76","1613388600 29.76","1613388900 29.76","1613389200 29.76","1613389500 29.76","1613389800 29.77","1613390100 29.76","1613390400 29.76","1613390700 29.77","1613391000 29.77","1613391300 29.76","1613391600 29.76","1613391900 29.77","1613392200 29.76","1613392500 29.76","1613392800 29.77","1613393100 29.76","1613393400 29.76","1613393700 29.76","1613394000 29.77","1613394300 29.77","1613394600 29.76","1613394900 29.76","1613395200 29.76","1613395500 29.76","1613395800 29.77","1613396100 29.77","1613396400 29.77","1613396700 29.76","1613397000 29.77","1613397300 29.77","1613397600 29.76","1613397900 29.76","1613398200 29.77","1613398500 29.77","1613398800 29.76","1613399100 29.76","1613399400 29.77","1613399700 29.77","1613400000 29.76","1613400300 29.76","1613400600 29.77","1613400900 29.76","1613401200 29.76","1613401500 29.76","1613401800 29.76","1613402100 29.76","1613402400 29.76","1613402700 29.76","1613403000 29.76","1613403300 29.77","1613403600 29.76","1613403900 29.76","1613404200 29.77","1613404500 29.76","1613404800 29.77","1613405100 29.76","1613405400 29.77","1613405700 29.77","1613406000 29.76","1613406300 29.76","1613406600 29.77","1613406900 29.77","1613407200 29.76","1613407500 29.76","1613407800 29.76","1613408100 29.76","1613408400 29.76","1613408700 29.77","1613409000 29.76","1613409300 29.77","1613409600 29.76","1613409900 29.76","1613410200 29.77","1613410500 29.76","1613410800 29.76","1613411100 29.76","1613411400 29.77","1613411700 29.77","1613412000 29.77","1613412300 29.76","1613412600 29.76","1613412900 29.76","1613413200 29.77","1613413500 29.76","1613413800 29.76","1613414100 29.77","1613414400 29.77","1613414700 29.76","1613415000 29.76","1613415300 29.76","1613415600 29.77","1613415900 29.77","1613416200 29.76","1613416500 29.77","1613416800 29.76","1613417100 29.76","1613417400 29.76","1613417700 29.77","1613418000 29.76","1613418300 29.76","1613418600 29.77","1613418900 29.77","1613419200 0","1613419500 0","1613419800 28.77","1613420100 29.75","1613420400 0","1613420700 0","1613421000 0","1613421300 0","1613421600 0","1613421900 0","1613422200 0","1613422500 0","1613422800 0","1613423100 0","1613423400 0","1613423700 0","1613424000 0","1613424300 0","1613424600 0","1613424900 0","1613425200 0","1613425500 0","1613425800 0","1613426100 0","1613426400 0","1613426700 0","1613427000 0","1613427300 0","1613427600 0","1613427900 0","1613428200 0","1613428500 0","1613428800 0","1613429100 0","1613429400 0","1613429700 0","1613430000 0","1613430300 0","1613430600 0","1613430900 0","1613431200 0","1613431500 0","1613431800 0","1613432100 0","1613432400 0","1613432700 0","1613433000 0","1613433300 0","1613433600 0","1613433900 0","1613434200 0","1613434500 0","1613434800 0","1613435100 0","1613435400 0","1613435700 0","1613436000 0","1613436300 0","1613436600 0","1613436900 0","1613437200 0","1613437500 0","1613437800 0","1613438100 0","1613438400 0","1613438700 0","1613439000 0","1613439300 0","1613439600 0","1613439900 0","1613440200 0","1613440500 0","1613440800 0","1613441100 0","1613441400 0","1613441700 0","1613442000 0","1613442300 0","1613442600 0","1613442900 0","1613443200 0","1613443500 0","1613443800 0","1613444100 0","1613444400 0","1613444700 0","1613445000 0","1613445300 0","1613445600 0","1613445900 0","1613446200 0","1613446500 0","1613446800 0","1613447100 0","1613447400 0","1613447700 0","1613448000 0","1613448300 0","1613448600 0","1613448900 0","1613449200 0","1613449500 0","1613449800 0","1613450100 0","1613450400 0","1613450700 0","1613451000 0","1613451300 0","1613451600 0","1613451900 0","1613452200 0","1613452500 0","1613452800 0","1613453100 0","1613453400 0","1613453700 0","1613454000 0","1613454300 0","1613454600 0","1613454900 0","1613455200 0","1613455500 0","1613455800 0","1613456100 0","1613456400 0","1613456700 0","1613457000 0","1613457300 0","1613457600 0","1613457900 0","1613458200 0","1613458500 0","1613458800 0","1613459100 0","1613459400 0","1613459700 0","1613460000 0","1613460300 0","1613460600 0","1613460900 0","1613461200 0","1613461500 0","1613461800 0","1613462100 0","1613462400 0","1613462700 0","1613463000 0","1613463300 0","1613463600 0","1613463900 0","1613464200 0","1613464500 0","1613464800 0","1613465100 0","1613465400 0","1613465700 0","1613466000 0","1613466300 0","1613466600 0","1613466900 0","1613467200 0","1613467500 0","1613467800 0","1613468100 0","1613468400 0","1613468700 0","1613469000 0","1613469300 0","1613469600 0","1613469900 0","1613470200 0","1613470500 0","1613470800 0","1613471100 0","1613471400 0","1613471700 0","1613472000 0","1613472300 0","1613472600 0","1613472900 0","1613473200 0","1613473500 0","1613473800 0","1613474100 0","1613474400 0","1613474700 0","1613475000 0","1613475300 0","1613475600 0","1613475900 0","1613476200 0","1613476500 0","1613476800 0","1613477100 0","1613477400 0","1613477700 0","1613478000 0","1613478300 0","1613478600 0","1613478900 0","1613479200 0","1613479500 0","1613479800 0","1613480100 0","1613480400 0","1613480700 0","1613481000 0","1613481300 0","1613481600 0","1613481900 0","1613482200 0","1613482500 0","1613482800 0","1613483100 0","1613483400 0","1613483700 0","1613484000 0","1613484300 0","1613484600 0","1613484900 0","1613485200 0","1613485500 0","1613485800 0","1613486100 0","1613486400 0","1613486700 0","1613487000 0","1613487300 0","1613487600 0","1613487900 0","1613488200 0","1613488500 0","1613488800 0","1613489100 0","1613489400 0","1613489700 0","1613490000 0","1613490300 0","1613490600 0","1613490900 0","1613491200 0","1613491500 0","1613491800 0","1613492100 0","1613492400 0","1613492700 0","1613493000 0","1613493300 0","1613493600 0","1613493900 0","1613494200 0","1613494500 0","1613494800 0","1613495100 0","1613495400 0","1613495700 0","1613496000 0","1613496300 0","1613496600 0","1613496900 0","1613497200 0","1613497500 0","1613497800 0","1613498100 0","1613498400 0","1613498700 0","1613499000 0","1613499300 0","1613499600 0","1613499900 0","1613500200 0","1613500500 0","1613500800 0","1613501100 0","1613501400 0","1613501700 0","1613502000 0","1613502300 0","1613502600 0","1613502900 0","1613503200 0","1613503500 0","1613503800 0","1613504100 0","1613504400 0","1613504700 0","1613505000 0","1613505300 0","1613505600 0","1613505900 29.74","1613506200 29.75","1613506500 29.31","1613506800 0","1613507100 29.76","1613507400 29.76","1613507700 29.76","1613508000 29.77","1613508300 29.76","1613508600 29.77","1613508900 29.76","1613509200 29.76","1613509500 29.76","1613509800 29.77","1613510100 29.77","1613510400 29.76","1613510700 29.76","1613511000 29.76","1613511300 29.77","1613511600 29.76","1613511900 29.76","1613512200 29.76","1613512500 29.76","1613512800 29.76","1613513100 29.76","1613513400 29.76","1613513700 29.76","1613514000 29.76","1613514300 29.77","1613514600 29.77","1613514900 29.76","1613515200 29.76","1613515500 29.76","1613515800 29.77","1613516100 29.76","1613516400 29.76","1613516700 29.76","1613517000 29.76","1613517300 29.76","1613517600 29.76","1613517900 29.76","1613518200 29.76","1613518500 29.77","1613518800 29.76","1613519100 29.77","1613519400 29.76","1613519700 29.76","1613520000 29.77","1613520300 29.76","1613520600 29.76","1613520900 29.76","1613521200 29.76","1613521500 29.76","1613521800 29.76","1613522100 29.76","1613522400 29.77","1613522700 29.76","1613523000 29.77","1613523300 29.76","1613523600 29.76","1613523900 29.77","1613524200 29.77","1613524500 29.76","1613524800 29.76","1613525100 29.76","1613525400 29.77","1613525700 29.77","1613526000 29.76","1613526300 29.77","1613526600 29.76","1613526900 29.76","1613527200 29.76","1613527500 29.77","1613527800 29.76","1613528100 29.76","1613528400 29.76","1613528700 29.77","1613529000 29.77","1613529300 29.76","1613529600 29.76","1613529900 29.76","1613530200 29.76","1613530500 29.76","1613530800 29.76","1613531100 29.76","1613531400 29.77","1613531700 29.77","1613532000 29.76","1613532300 29.76","1613532600 29.77","1613532900 29.77","1613533200 29.77","1613533500 29.76","1613533800 29.76","1613534100 29.76","1613534400 29.76","1613534700 29.77","1613535000 29.77","1613535300 29.77","1613535600 29.77","1613535900 29.77","1613536200 29.76","1613536500 29.77","1613536800 29.76","1613537100 29.76","1613537400 29.76","1613537700 29.76","1613538000 29.77","1613538300 29.76","1613538600 29.76","1613538900 29.76","1613539200 29.76","1613539500 29.76","1613539800 29.76","1613540100 29.76","1613540400 29.77","1613540700 29.77","1613541000 29.76","1613541300 29.76","1613541600 29.76","1613541900 29.76","1613542200 29.76","1613542500 29.76","1613542800 29.76","1613543100 29.77","1613543400 29.76","1613543700 29.77","1613544000 29.77","1613544300 29.77","1613544600 29.77","1613544900 29.77","1613595000 29.35","1613595300 29.76","1613595600 29.76","1613595900 29.77","1613596200 29.77","1613596500 29.76","1613596800 29.76","1613597100 29.76","1613597400 29.77","1613597700 29.76","1613598000 29.76","1613598300 29.76","1613598600 29.76","1613598900 29.76","1613599200 0","1613599500 0","1613599800 0","1613600100 0","1613600400 0","1613600700 0","1613601000 0","1613601300 0","1613601600 0","1613601900 0","1613602200 0","1613602500 0","1613602800 0","1613603100 0","1613603400 0","1613603700 0","1613604000 0","1613604300 0","1613604600 0","1613604900 0","1613605200 0","1613605500 0","1613605800 0","1613606100 0","1613606400 0","1613606700 0","1613607000 0","1613607300 29.33","1613607600 29.77","1613607900 29.77","1613608200 29.77","1613608500 29.77","1613608800 29.77","1613609100 29.76","1613609400 29.76","1613609700 29.75","1613610000 29.76","1613610300 29.76","1613610600 29.76","1613610900 29.76","1613611200 29.77","1613611500 29.77","1613611800 29.76","1613612100 29.76","1613612400 29.76","1613612700 29.77","1613613000 29.77","1613613300 29.76","1613613600 29.76","1613613900 29.77","1613614200 29.76","1613614500 29.76","1613614800 29.77","1613615100 29.77","1613615400 29.77","1613615700 29.76","1613616000 29.77","1613616300 29.76","1613616600 29.76","1613616900 29.76","1613617200 29.76","1613617500 29.76","1613617800 29.77","1613618100 29.77","1613618400 29.77","1613618700 29.77","1613619000 29.77","1613619300 29.77","1613619600 29.77","1613619900 29.76","1613620200 29.76","1613620500 29.77","1613620800 29.76","1613621100 29.76","1613621400 29.77","1613621700 29.76","1613622000 29.76","1613622300 29.77","1613622600 29.77","1613622900 29.76","1613623200 29.76","1613623500 29.76","1613623800 29.76","1613624100 29.76","1613624400 29.77","1613624700 29.77","1613625000 29.76","1613625300 29.76","1613625600 29.77","1613625900 29.76","1613626200 29.76","1613626500 29.76","1613626800 29.77","1613627100 29.76","1613627400 29.77","1613627700 29.76","1613628000 29.76","1613628300 29.76","1613628600 29.76","1613628900 29.77","1613629200 29.76","1613629500 29.76","1613629800 29.77","1613630100 29.76","1613630400 29.76","1613630700 29.76","1613631000 29.76","1613631300 29.76","1613631600 29.77","1613631900 29.76","1613632200 29.76","1613632500 29.76","1613632800 29.77","1613633100 29.76","1613633400 29.77","1613633700 29.77","1613634000 29.76","1613634300 29.77","1613634600 29.76","1613634900 29.76","1613635200 29.77","1613635500 29.77","1613635800 29.77","1613636100 29.76","1613636400 29.77","1613636700 29.76","1613637000 29.76","1613637300 29.76","1613637600 29.76","1613637900 29.76","1613638200 29.77","1613638500 29.76","1613638800 29.77","1613639100 29.76","1613639400 29.76","1613639700 29.76","1613640000 29.76","1613640300 29.76","1613640600 29.77","1613640900 29.77","1613641200 29.76","1613641500 29.76","1613641800 29.76","1613642100 29.77","1613642400 29.77","1613642700 29.76","1613643000 29.76","1613643300 29.76","1613643600 29.76","1613643900 29.76","1613644200 29.76","1613644500 29.76","1613644800 29.76","1613645100 29.76","1613645400 29.76","1613645700 29.76","1613646000 29.76","1613646300 29.76","1613646600 29.76","1613646900 29.76","1613647200 29.76","1613647500 29.77","1613647800 29.77","1613648100 29.76","1613648400 29.76","1613648700 29.76","1613649000 29.76","1613649300 29.77","1613649600 29.76","1613649900 29.76","1613650200 29.77","1613650500 29.76","1613650800 29.76","1613651100 29.76","1613651400 29.76","1613651700 29.77","1613652000 29.76","1613652300 29.76","1613652600 29.76","1613652900 29.76","1613653200 29.76","1613653500 29.76","1613653800 29.76","1613654100 29.76","1613654400 29.77","1613654700 29.76","1613655000 29.76","1613655300 29.76","1613655600 29.77","1613655900 29.76","1613656200 29.76","1613656500 29.76","1613656800 29.76","1613657100 29.76","1613657400 29.76","1613657700 29.76","1613658000 29.77","1613658300 29.76","1613658600 29.76","1613658900 29.76","1613659200 29.77","1613659500 29.76","1613659800 29.76","1613660100 29.76","1613660400 29.76","1613660700 29.76","1613661000 29.76","1613661300 29.76","1613661600 29.77","1613661900 29.76","1613662200 29.76","1613662500 29.76","1613662800 29.76","1613663100 29.76","1613663400 29.76","1613663700 29.77","1613664000 29.77","1613664300 29.76","1613664600 29.76","1613664900 29.76","1613665200 29.77","1613665500 29.77","1613665800 29.77","1613666100 29.76","1613666400 29.76","1613666700 29.77","1613667000 29.76","1613667300 29.77","1613667600 29.76","1613667900 29.77","1613668200 29.76","1613668500 29.76","1613668800 29.76","1613669100 29.76","1613669400 29.76","1613669700 29.76","1613670000 29.76","1613670300 29.76","1613670600 29.76","1613670900 29.76","1613671200 29.76","1613671500 29.76","1613671800 29.76","1613672100 29.76","1613672400 29.76","1613672700 29.76","1613673000 29.76","1613673300 29.76","1613673600 29.77","1613673900 29.76","1613674200 29.76","1613674500 29.76","1613674800 29.76","1613675100 29.76","1613675400 29.76","1613675700 29.76","1613676000 29.76","1613676300 29.76","1613676600 29.76","1613676900 29.76","1613677200 29.77","1613677500 29.76","1613677800 29.77","1613678100 29.76","1613678400 29.76","1613678700 29.76","1613679000 29.79","1613679300 29.76","1613679600 29.76","1613679900 29.76","1613680200 29.76","1613680500 29.77","1613680800 29.76","1613681100 29.76","1613681400 29.76","1613681700 29.76","1613682000 29.76","1613682300 29.76","1613682600 29.77","1613682900 29.77","1613683200 29.76","1613683500 29.76","1613683800 29.76","1613684100 29.76","1613684400 29.78","1613684700 29.76","1613685000 29.76","1613685300 29.76","1613685600 29.76","1613685900 29.76","1613686200 29.76","1613686500 29.76","1613686800 29.77","1613687100 29.77","1613687400 29.76","1613687700 29.76","1613688000 29.76","1613688300 29.76","1613688600 29.76","1613688900 29.76","1613689200 29.76","1613689500 29.76","1613689800 29.76","1613690100 29.76","1613690400 29.76","1613690700 29.76","1613691000 29.76","1613691300 29.76","1613691600 29.77","1613691900 29.76","1613692200 29.76","1613692500 29.76","1613692800 29.76","1613693100 29.76","1613693400 29.77","1613693700 29.76","1613694000 29.76","1613694300 29.77","1613694600 29.77","1613694900 29.76","1613695200 29.77","1613695500 29.77","1613695800 29.77","1613696100 29.76","1613696400 29.76","1613696700 29.77","1613697000 29.76","1613697300 29.77","1613697600 29.76","1613697900 29.76","1613698200 29.76","1613698500 29.77","1613698800 29.76","1613699100 29.76","1613699400 29.76","1613699700 29.76","1613700000 29.76","1613700300 29.76","1613700600 29.76","1613700900 29.76","1613701200 29.76","1613701500 29.76","1613701800 29.76","1613702100 29.76","1613702400 29.76","1613702700 29.77","1613703000 29.76","1613703300 29.77","1613703600 29.76","1613703900 29.77","1613704200 29.76","1613704500 29.76","1613704800 29.76","1613705100 29.76","1613705400 29.77","1613705700 29.76","1613706000 29.77","1613706300 29.76","1613706600 29.76","1613706900 29.77","1613707200 29.76","1613707500 29.77","1613707800 29.76","1613708100 29.76","1613708400 29.77","1613708700 29.76","1613709000 29.76","1613709300 29.77","1613709600 29.76","1613709900 29.77","1613710200 29.77","1613710500 29.76","1613710800 29.76","1613711100 29.76","1613711400 29.77","1613711700 29.77","1613712000 29.76","1613712300 29.77","1613712600 29.76","1613712900 29.76","1613713200 29.76","1613713500 29.76","1613713800 29.76","1613714100 29.76","1613714400 29.76","1613714700 29.77","1613715000 29.76","1613715300 29.76","1613715600 29.76","1613715900 29.76","1613716200 29.77","1613716500 29.76","1613716800 29.76","1613717100 29.76","1613717400 29.76","1613717700 29.76","1613718000 29.76","1613718300 29.77","1613718600 29.77","1613718900 29.76","1613719200 29.76","1613719500 29.77","1613719800 29.76","1613720100 29.77","1613720400 29.76","1613720700 29.76","1613721000 29.76","1613721300 29.76","1613721600 29.76","1613721900 29.76","1613722200 29.77","1613722500 29.76","1613722800 29.76","1613723100 29.76","1613723400 29.77","1613723700 29.77","1613724000 29.76","1613724300 29.76","1613724600 29.76","1613724900 29.76","1613725200 29.76","1613725500 29.76","1613725800 29.76","1613726100 29.76","1613726400 29.76","1613726700 29.77","1613727000 29.76","1613727300 29.76","1613727600 29.76","1613727900 29.76","1613728200 29.76","1613728500 29.77","1613728800 29.77","1613729100 29.76","1613729400 29.77","1613729700 29.76","1613730000 29.76","1613730300 29.76","1613730600 29.76","1613730900 29.76","1613731200 29.76","1613731500 29.76","1613731800 29.77","1613732100 29.76","1613732400 29.76","1613732700 29.76","1613733000 29.76","1613733300 29.77","1613733600 29.76","1613733900 29.76","1613734200 29.76","1613734500 29.76","1613734800 29.76","1613735100 29.76","1613735400 29.76","1613735700 29.76","1613736000 29.76","1613736300 29.76","1613736600 29.76","1613736900 29.77","1613737200 29.76","1613737500 29.76","1613737800 29.77","1613738100 29.76","1613738400 29.76","1613738700 29.76","1613739000 29.76","1613739300 29.76","1613739600 29.76","1613739900 29.76","1613740200 29.76","1613740500 29.76","1613740800 29.76","1613741100 29.76","1613741400 29.77","1613741700 29.76","1613742000 29.76","1613742300 29.76","1613742600 29.76","1613742900 29.76","1613743200 29.76","1613743500 29.76","1613743800 29.76","1613744100 29.76","1613744400 29.76","1613744700 29.76","1613745000 29.76","1613745300 29.77","1613745600 29.76","1613745900 29.76","1613746200 29.76","1613746500 29.76","1613746800 29.76","1613747100 29.77","1613747400 29.76","1613747700 29.76","1613748000 29.77","1613748300 29.76","1613748600 29.76","1613748900 29.76","1613749200 29.76","1613749500 29.76","1613749800 29.76","1613750100 29.76","1613750400 29.76","1613750700 29.76","1613751000 29.76","1613751300 29.77","1613751600 29.76","1613751900 29.77","1613752200 29.77","1613752500 29.76","1613752800 29.76","1613753100 29.76","1613753400 29.76","1613753700 29.76","1613754000 29.76","1613754300 29.76","1613754600 29.77","1613754900 29.76","1613755200 29.76","1613755500 29.76","1613755800 29.76","1613756100 29.76","1613756400 29.76","1613756700 29.76","1613757000 29.77","1613757300 29.76","1613757600 29.76","1613757900 29.76","1613758200 29.75","1613758500 29.77","1613758800 29.76","1613759100 29.76","1613759400 29.76","1613759700 29.77","1613760000 29.76","1613760300 29.76","1613760600 29.76","1613760900 29.76","1613761200 29.76","1613761500 29.76","1613761800 29.76","1613762100 29.76","1613762400 29.76","1613762700 29.76","1613763000 29.76","1613763300 29.77","1613763600 29.76","1613763900 29.76","1613764200 29.76","1613764500 29.76","1613764800 29.76","1613765100 29.77","1613765400 29.77","1613765700 29.77","1613766000 29.77","1613766300 29.77","1613774100 0","1613774400 29.77","1613774700 29.76","1613775000 29.76","1613775300 29.76","1613775600 29.77","1613775900 29.76","1613776200 29.76","1613776500 29.76","1613776800 29.76","1613777100 29.76","1613777400 29.76","1613777700 29.77","1613778000 29.76","1613778300 29.76","1613778600 29.76","1613778900 29.77","1613779200 29.77","1613779500 29.76","1613779800 29.76","1613780100 29.77","1613780400 29.77","1613780700 29.76","1613781000 29.77","1613781300 29.76","1613781600 29.77","1613781900 29.75","1613782200 29.76","1613782500 29.76","1613782800 29.76","1613783100 29.76","1613783400 29.76","1613783700 29.76","1613784000 29.76","1613784300 29.77","1613784600 29.76","1613784900 29.76","1613785200 29.77","1613785500 29.76","1613785800 29.77","1613786100 29.76","1613786400 29.77","1613786700 29.76","1613787000 29.77","1613787300 29.76","1613787600 29.76","1613787900 29.76","1613788200 29.76","1613788500 29.76","1613788800 29.76","1613789100 29.76","1613789400 29.76","1613789700 29.76","1613790000 29.77","1613790300 29.77","1613790600 29.76","1613790900 29.77","1613791200 29.77","1613791500 29.76","1613791800 29.76","1613792100 29.77","1613792400 29.76","1613792700 29.76","1613793000 29.76","1613793300 29.76","1613793600 29.77","1613793900 29.76","1613794200 29.76","1613794500 29.76","1613794800 29.76","1613795100 29.77","1613795400 29.76","1613795700 29.76","1613796000 29.77","1613796300 29.77","1613796600 29.76","1613796900 29.76","1613797200 29.77","1613797500 29.77","1613797800 29.76","1613798100 29.76","1613798400 29.75","1613798700 29.77","1613799000 29.76","1613799300 29.77","1613799600 29.76","1613799900 29.76","1613800200 29.76","1613800500 29.76","1613800800 29.77","1613801100 29.77","1613801400 29.76","1613801700 29.77","1613802000 29.76","1613802300 29.76","1613802600 29.77","1613802900 29.76","1613803200 29.76","1613803500 29.76","1613803800 29.76","1613804100 29.76","1613804400 29.76","1613804700 29.77","1613805000 29.76","1613805300 29.77","1613805600 29.76","1613805900 29.76","1613806200 29.76","1613806500 29.77","1613806800 29.76","1613807100 29.76","1613807400 29.76","1613807700 29.76","1613808000 29.76","1613808300 29.76","1613808600 29.76","1613808900 29.77","1613809200 29.76","1613809500 29.76","1613809800 29.76","1613810100 29.77","1613810400 29.77","1613810700 29.77","1613811000 29.77","1613811300 29.76","1613811600 29.76","1613811900 29.76","1613812200 29.76","1613812500 29.76","1613812800 29.76","1613813100 29.76","1613813400 29.76","1613813700 29.76","1613814000 29.76","1613814300 29.76","1613814600 29.76","1613814900 29.76","1613815200 29.76","1613815500 29.77","1613815800 29.77","1613816100 29.76","1613816400 29.76","1613816700 29.76","1613817000 29.76","1613817300 29.77","1613817600 29.77","1613817900 29.76","1613818200 29.77","1613818500 29.77","1613818800 29.77","1613819100 29.76","1613819400 29.76","1613819700 29.76","1613820000 29.76","1613820300 29.76","1613820600 29.77","1613820900 29.76","1613821200 29.76","1613821500 29.76","1613821800 29.77","1613822100 29.77","1613822400 29.76","1613822700 29.76","1613823000 29.77","1613823300 29.77","1613823600 29.76","1613823900 29.77","1613824200 29.77","1613824500 29.76","1613824800 29.77","1613825100 29.76","1613825400 29.76","1613825700 29.77","1613826000 29.76","1613826300 29.76","1613826600 29.76","1613826900 29.76","1613827200 29.76","1613827500 29.76","1613827800 29.76","1613828100 29.76","1613828400 29.76","1613828700 29.76","1613829000 29.76","1613829300 29.77","1613829600 29.76","1613829900 29.76","1613830200 29.76","1613830500 29.76","1613830800 29.76","1613831100 29.77","1613831400 29.77","1613831700 29.77","1613832000 29.76","1613832300 29.76","1613832600 29.77","1613832900 29.77","1613833200 29.77","1613833500 29.77","1613833800 29.76","1613834100 29.76","1613834400 29.76","1613834700 29.76","1613835000 29.76","1613835300 29.76","1613835600 29.76","1613835900 29.76","1613836200 29.76","1613836500 29.76","1613836800 29.76","1613837100 29.76","1613837400 29.77","1613837700 29.76","1613838000 29.76","1613838300 29.74","1613838600 29.76","1613838900 29.76","1613839200 29.76","1613839500 29.77","1613839800 29.76","1613840100 29.76","1613840400 29.76","1613840700 29.76","1613841000 29.76","1613841300 29.76","1613841600 29.76","1613841900 29.76","1613842200 29.76","1613842500 29.76","1613842800 29.76","1613843100 29.76","1613843400 29.77","1613843700 29.76","1613844000 29.76","1613844300 29.77","1613844600 29.77","1613844900 29.76","1613845200 29.76","1613845500 29.76","1613845800 29.76","1613846100 29.76","1613846400 29.76","1613846700 29.76","1613847000 29.77","1613847300 29.76","1613847600 29.77","1613847900 29.76","1613848200 29.77","1613848500 29.77","1613848800 29.76","1613849100 29.76","1613849400 29.77","1613849700 29.76","1613850000 29.77","1613850300 29.77","1613850600 29.76","1613850900 29.76","1613851200 29.77","1613851500 29.77","1613851800 29.76","1613852100 29.76","1613852400 29.76","1613852700 29.77","1613853000 29.76","1613853300 29.76","1613853600 29.75","1613853900 29.76","1613854200 29.77","1613854500 29.76","1613854800 29.77","1613855100 29.76","1613855400 29.77","1613855700 29.76","1613856000 29.77","1613856300 29.76","1613856600 29.76","1613856900 29.76","1613857200 29.76","1613857500 29.76","1613857800 29.76","1613858100 29.77","1613858400 29.76","1613858700 29.76","1613859000 29.76","1613859300 29.76","1613859600 29.76","1613859900 29.77","1613860200 29.76","1613860500 29.76","1613860800 29.77","1613861100 29.76","1613861400 29.76","1613861700 29.76","1613862000 29.76","1613862300 29.76","1613862600 29.76","1613862900 29.76","1613863200 29.77","1613863500 29.76","1613863800 29.76","1613864100 29.77","1613864400 29.76","1613864700 29.77","1613865000 29.76","1613865300 29.76","1613865600 29.76","1613865900 29.76","1613866200 29.76","1613866500 29.76","1613866800 29.76","1613867100 29.76","1613867400 29.76","1613867700 29.76","1613868000 29.76","1613868300 29.76","1613868600 29.76","1613868900 29.76","1613869200 29.77","1613869500 29.77","1613869800 29.76","1613870100 29.77","1613870400 29.76","1613870700 29.76","1613871000 29.76","1613871300 29.77","1613871600 29.76","1613871900 29.76","1613872200 29.77","1613872500 29.76","1613872800 29.76","1613873100 29.76","1613873400 29.76","1613873700 29.76","1613874000 29.76","1613874300 29.77","1613874600 29.77","1613874900 29.76","1613875200 29.76","1613875500 29.77","1613875800 29.77","1613876100 29.77","1613876400 29.76","1613876700 29.77","1613877000 29.77","1613877300 29.76","1613877600 29.76","1613877900 29.76","1613878200 29.76","1613878500 29.77","1613878800 29.76","1613879100 29.77","1613879400 29.76","1613879700 29.76","1613880000 29.76","1613880300 29.77","1613880600 29.76","1613880900 29.77","1613881200 29.76","1613881500 29.76","1613881800 29.76","1613882100 29.76","1613882400 29.76","1613882700 29.77","1613883000 29.77","1613883300 29.76","1613883600 29.76","1613883900 29.76","1613884200 29.77","1613884500 29.77","1613884800 29.76","1613885100 29.76","1613885400 29.76","1613885700 29.76","1613886000 29.76","1613886300 29.76","1613886600 29.76","1613886900 29.77","1613887200 29.76","1613887500 29.76","1613887800 29.76","1613888100 29.76","1613888400 29.76","1613888700 29.76","1613889000 29.77","1613889300 29.76","1613889600 29.76","1613889900 29.77","1613890200 29.77","1613890500 29.76","1613890800 29.76","1613891100 29.77","1613891400 29.76","1613891700 29.77","1613892000 29.77","1613892300 29.76","1613892600 29.77","1613892900 29.77","1613893200 29.76","1613893500 29.76","1613893800 29.76","1613894100 29.77","1613894400 29.76","1613894700 29.76","1613895000 29.76","1613895300 29.76","1613895600 29.76","1613895900 29.76","1613896200 29.76","1613896500 29.76","1613896800 29.76","1613897100 29.77","1613897400 29.77","1613897700 29.76","1613898000 29.77","1613898300 29.76","1613898600 29.76","1613898900 29.76","1613899200 29.77","1613899500 29.76","1613899800 29.77","1613900100 29.77","1613900400 29.76","1613900700 29.76","1613901000 29.76","1613901300 29.77","1613901600 29.77","1613901900 29.77","1613902200 29.76","1613902500 29.77","1613902800 29.77","1613903100 29.76","1613903400 29.76","1613903700 29.76","1613904000 29.76","1613904300 29.76","1613904600 29.76","1613904900 29.76","1613905200 29.76","1613905500 29.76","1613905800 29.77","1613906100 29.77","1613906400 29.76","1613906700 29.76","1613907000 29.76","1613907300 29.77","1613907600 29.77","1613907900 29.77","1613908200 29.76","1613908500 29.77","1613908800 29.76","1613909100 29.76","1613909400 29.77","1613909700 29.76","1613910000 29.77","1613910300 29.76","1613910600 29.76","1613910900 29.76","1613911200 29.76","1613911500 29.76","1613911800 29.76","1613912100 29.76","1613912400 29.77","1613912700 29.76","1613913000 29.76","1613913300 29.76","1613913600 29.76","1613913900 29.77","1613914200 29.76","1613914500 29.77","1613914800 29.77","1613915100 29.76","1613915400 29.76","1613915700 29.76","1613916000 29.76","1613916300 29.76","1613916600 29.76","1613916900 29.76","1613917200 29.76","1613917500 29.76","1613917800 29.76","1613918100 29.76","1613918400 29.77","1613918700 29.77","1613919000 29.77","1613919300 29.77","1613919600 29.77","1613919900 29.76","1613920200 29.76","1613920500 29.77","1613920800 29.76","1613921100 29.77","1613921400 29.77","1613921700 29.77","1613922000 29.76","1613922300 29.76","1613922600 29.77","1613922900 29.77","1613923200 29.76","1613923500 29.77","1613923800 29.77","1613924100 29.77","1613924400 29.76","1613924700 29.77","1613925000 29.76","1613925300 29.77","1613925600 29.76","1613925900 29.76","1613926200 29.76","1613926500 29.76","1613926800 29.77","1613927100 29.76","1613927400 29.76","1613927700 29.76","1613928000 29.76","1613928300 29.76","1613928600 29.76","1613928900 29.76","1613929200 29.76","1613929500 29.76","1613929800 29.77","1613930100 29.76","1613930400 29.77","1613930700 29.77","1613931000 29.77","1613931300 29.76","1613931600 29.77","1613931900 29.76","1613932200 29.77","1613932500 29.76","1613932800 29.77","1613933100 29.76","1613933400 29.76","1613933700 29.76","1613934000 29.77","1613934300 29.76","1613934600 29.77","1613934900 29.76","1613935200 29.76","1613935500 29.77","1613935800 29.77","1613936100 29.76","1613936400 29.77","1613936700 29.77","1613937000 29.76","1613937300 29.77","1613937600 29.76","1613937900 29.76","1613938200 29.76","1613938500 29.77","1613938800 29.77","1613939100 29.77","1613939400 29.76","1613939700 29.77","1613940000 29.76","1613940300 29.77","1613940600 29.77","1613940900 29.77","1613941200 29.76","1613941500 29.77","1613941800 29.76","1613942100 29.76","1613942400 29.76","1613942700 29.77","1613943000 29.76","1613943300 29.76","1613943600 29.76","1613943900 29.76","1613944200 29.76","1613944500 29.76","1613944800 29.76","1613945100 29.76","1613945400 29.77","1613945700 29.76","1613946000 29.76","1613946300 29.76","1613946600 29.76","1613946900 29.77","1613947200 29.76","1613947500 29.76","1613947800 29.76","1613948100 29.77","1613948400 29.76","1613948700 29.76","1613949000 29.76","1613949300 29.76","1613949600 29.77","1613949900 29.77","1613950200 29.76","1613950500 29.76","1613950800 29.77","1613951100 29.76","1613951400 29.77","1613951700 29.77","1613952000 29.76","1613952300 29.77","1613952600 29.77","1613952900 29.77","1613953200 29.77","1613953500 29.77","1613953800 29.76","1613954100 29.76","1613954400 29.76","1613954700 29.77","1613955000 29.76","1613955300 29.77","1613955600 29.76","1613955900 29.77","1613956200 29.77","1613956500 29.76","1613956800 29.77","1613957100 29.76","1613957400 29.76","1613957700 29.76","1613958000 29.77","1613958300 29.76","1613958600 29.77","1613958900 29.76","1613959200 29.77","1613959500 29.76","1613959800 29.77","1613960100 29.77","1613960400 29.76","1613960700 29.76","1613961000 29.76","1613961300 29.76","1613961600 29.77","1613961900 29.75","1613962200 29.77","1613962500 29.76","1613962800 29.76","1613963100 29.77","1613963400 29.77","1613963700 29.77","1613964000 29.76","1613964300 29.77","1613964600 29.77","1613964900 29.76","1613965200 29.76","1613965500 29.76","1613965800 29.77","1613966100 29.76","1613966400 29.76","1613966700 29.77","1613967000 29.77","1613967300 29.76","1613967600 29.77","1613967900 29.77","1613968200 29.76","1613968500 29.76","1613968800 29.76","1613969100 29.76","1613969400 29.76","1613969700 29.76","1613970000 29.76","1613970300 29.76","1613970600 29.76","1613970900 29.76","1613971200 29.76","1613971500 29.76","1613971800 29.77","1613972100 29.76","1613972400 29.76","1613972700 29.77","1613973000 29.76","1613973300 29.76","1613973600 29.77","1613973900 29.76","1613974200 29.76","1613974500 29.77","1613974800 29.76","1613975100 29.77","1613975400 29.76","1613975700 29.76","1613976000 29.76","1613976300 29.76","1613976600 29.76","1613976900 29.76","1613977200 29.76","1613977500 29.76","1613977800 29.76","1613978100 29.76","1613978400 29.76","1613978700 29.76","1613979000 29.76","1613979300 29.77","1613979600 29.76","1613979900 29.76","1613980200 29.76","1613980500 29.76","1613980800 29.76","1613981100 29.76","1613981400 29.76","1613981700 29.76","1613982000 29.76","1613982300 29.77","1613982600 29.76","1613982900 29.76","1613983200 29.77","1613983500 29.77","1613983800 29.77","1613984100 29.76","1613984400 29.76","1613984700 29.77","1613985000 29.77","1613985300 29.76","1613985600 29.76","1613985900 29.76","1613986200 29.76","1613986500 29.76","1613986800 29.76","1613987100 29.77","1613987400 29.76","1613987700 29.76","1613988000 29.77","1613988300 29.77","1613988600 29.76","1613988900 29.76","1613989200 29.76","1613989500 29.76","1613989800 29.77","1613990100 29.77","1613990400 29.77","1613990700 29.77","1613991000 29.77","1613991300 29.76","1613991600 29.76","1613991900 29.76","1613992200 29.77","1613992500 29.76","1613992800 29.77","1613993100 29.77","1613993400 29.76","1613993700 29.77","1613994000 29.76","1613994300 29.77","1613994600 29.77","1613994900 29.76","1613995200 29.76","1613995500 29.76","1613995800 29.76","1613996100 29.77","1613996400 29.76","1613996700 29.77","1613997000 29.76","1613997300 29.76","1613997600 29.76","1613997900 29.76","1613998200 29.76","1613998500 29.76","1613998800 29.76","1613999100 29.76","1613999400 29.77","1613999700 29.77","1614000000 29.76","1614000300 29.77","1614000600 29.76","1614000900 29.77","1614001200 29.77","1614001500 29.77","1614001800 29.76","1614002100 29.76","1614002400 29.76","1614002700 29.76","1614003000 29.77","1614003300 29.76","1614003600 29.76","1614003900 29.77","1614004200 29.77","1614004500 29.77","1614004800 29.76","1614005100 29.76","1614005400 29.76","1614005700 29.76","1614006000 29.76","1614006300 29.76","1614006600 29.76","1614006900 29.76","1614007200 29.77","1614007500 29.76","1614007800 29.77","1614008100 29.77","1614008400 29.77","1614008700 29.76","1614009000 29.76","1614009300 29.76","1614009600 29.77","1614009900 29.77","1614010200 29.76","1614010500 29.77","1614010800 29.77","1614011100 29.77","1614011400 29.77","1614011700 29.77","1614012000 29.76","1614012300 29.76","1614012600 29.77","1614012900 29.76","1614013200 29.77","1614013500 29.77","1614013800 29.76","1614014100 29.77","1614014400 29.76","1614014700 29.76","1614015000 29.77","1614015300 29.76","1614015600 29.76","1614015900 29.76","1614016200 29.76","1614016500 29.76","1614016800 29.76","1614017100 29.77","1614017400 29.77","1614017700 29.76","1614018000 29.77","1614018300 29.76","1614018600 29.77","1614018900 29.77","1614019200 29.76","1614019500 29.76","1614019800 29.76","1614020100 29.77","1614020400 29.76","1614020700 29.76","1614021000 29.76","1614021300 29.76","1614021600 29.77","1614021900 29.77","1614022200 29.77","1614022500 29.76","1614022800 29.77","1614023100 29.76","1614023400 29.77","1614023700 29.77","1614024000 29.77","1614024300 29.76","1614024600 29.76","1614024900 29.77","1614025200 29.76","1614025500 29.76","1614025800 29.76","1614026100 29.76","1614026400 29.76","1614026700 29.76","1614027000 29.76","1614027300 29.76","1614027600 29.76","1614027900 29.76","1614028200 29.77","1614028500 29.77","1614028800 29.76","1614029100 29.76","1614029400 29.76","1614029700 29.77","1614030000 29.76","1614030300 29.77","1614030600 29.76","1614030900 29.77","1614031200 29.76","1614031500 29.76","1614031800 29.77","1614032100 29.76","1614032400 29.76","1614032700 29.76","1614033000 29.76","1614033300 29.76","1614033600 29.76","1614033900 29.76","1614034200 29.76","1614034500 29.77","1614034800 29.77","1614035100 29.76","1614035400 29.76","1614035700 29.76","1614036000 29.76","1614036300 29.76","1614036600 29.76","1614036900 29.76","1614037200 29.76","1614037500 29.76","1614037800 29.77","1614038100 29.77","1614038400 29.77","1614038700 29.77","1614039000 29.77","1614039300 29.76","1614039600 29.76","1614039900 29.76","1614040200 29.77","1614040500 29.76","1614040800 29.76","1614041100 29.76","1614041400 29.76","1614041700 29.76","1614042000 29.76","1614042300 29.76","1614042600 29.76","1614042900 29.76","1614043200 29.76","1614043500 29.76","1614043800 29.76","1614044100 29.76","1614044400 29.76","1614044700 29.76","1614045000 29.76","1614045300 29.76","1614045600 29.76","1614045900 29.76","1614046200 29.77","1614046500 29.76","1614046800 29.76","1614047100 29.76","1614047400 29.76","1614047700 29.76","1614048000 29.76","1614048300 29.76","1614048600 29.76","1614048900 29.76","1614049200 29.76","1614049500 29.76","1614049800 29.76","1614050100 29.76","1614050400 29.76","1614050700 29.76","1614051000 29.76","1614051300 29.76","1614051600 29.76","1614051900 29.76","1614052200 29.76","1614052500 29.76","1614052800 29.76","1614053100 29.76","1614053400 29.77","1614053700 29.76","1614054000 29.76","1614054300 29.76","1614054600 29.76","1614054900 29.77","1614055200 29.76","1614055500 29.76","1614055800 29.76","1614056100 29.77","1614056400 29.76","1614056700 29.76","1614057000 29.77","1614057300 29.76","1614057600 29.76","1614057900 29.76","1614058200 29.76","1614058500 29.76","1614058800 29.76","1614059100 29.76","1614059400 29.76","1614059700 29.76","1614060000 29.76","1614060300 29.76","1614060600 29.77","1614060900 29.76","1614061200 29.76","1614061500 29.76","1614061800 29.77","1614062100 29.76","1614062400 29.76","1614062700 29.76","1614063000 29.76","1614063300 29.76","1614063600 29.77","1614063900 29.76","1614064200 29.76","1614064500 29.76","1614064800 29.76","1614065100 29.76","1614065400 29.76","1614065700 29.76","1614066000 29.76","1614066300 29.76","1614066600 29.76","1614066900 29.76","1614067200 29.76","1614067500 29.76","1614067800 29.76","1614068100 29.76","1614068400 29.76","1614068700 29.77","1614069000 29.76","1614069300 29.76","1614069600 29.76","1614069900 29.76","1614070200 29.76","1614070500 29.76","1614070800 29.76","1614071100 29.76","1614071400 29.76","1614071700 29.76","1614072000 29.76","1614072300 29.76","1614072600 29.76","1614072900 29.76","1614073200 29.76","1614073500 29.76","1614073800 29.76","1614074100 29.76","1614074400 29.76","1614074700 29.76","1614075000 29.76","1614075300 29.76","1614075600 29.76","1614075900 29.77","1614076200 29.76","1614076500 29.76","1614076800 29.76","1614077100 29.77","1614077400 29.76","1614077700 29.77","1614078000 29.76","1614078300 29.76","1614078600 29.76","1614078900 29.76","1614079200 29.76","1614079500 29.76","1614079800 29.77","1614080100 29.76","1614080400 29.76","1614080700 29.76","1614081000 29.76","1614081300 29.76","1614081600 29.76","1614081900 29.76","1614082200 29.76","1614082500 29.76","1614082800 29.76","1614083100 29.76","1614083400 29.77","1614083700 29.76","1614084000 29.76","1614084300 29.76","1614084600 29.76","1614084900 29.76","1614085200 29.76","1614085500 29.76","1614085800 29.76","1614086100 29.76","1614086400 29.76","1614086700 29.76","1614087000 29.76","1614087300 29.76","1614087600 29.76","1614087900 29.76","1614088200 29.76","1614088500 29.76","1614088800 29.77","1614089100 29.76","1614089400 29.76","1614089700 29.77","1614090000 29.76","1614090300 29.76","1614090600 29.76","1614090900 29.76","1614091200 29.76","1614091500 29.76","1614091800 29.76","1614092100 29.76","1614092400 29.76","1614092700 29.76","1614093000 29.76","1614093300 29.76","1614093600 29.77","1614093900 29.76","1614094200 29.76","1614094500 29.76","1614094800 29.76","1614095100 29.77","1614095400 29.76","1614095700 29.76","1614096000 29.76","1614096300 29.76","1614096600 29.76","1614096900 29.76","1614097200 29.76","1614097500 29.76","1614097800 29.76","1614098100 29.76","1614098400 29.76","1614098700 29.76","1614099000 29.76","1614099300 29.76","1614099600 29.76","1614099900 29.77","1614100200 29.76","1614100500 29.76","1614100800 29.76","1614101100 29.76","1614101400 29.76","1614101700 29.76","1614102000 29.76","1614102300 29.76","1614102600 29.76","1614102900 29.77","1614103200 29.76","1614103500 29.76","1614103800 29.76","1614104100 29.76","1614104400 29.76","1614104700 29.76","1614105000 29.76","1614105300 29.76","1614105600 29.76","1614105900 29.76","1614106200 29.77","1614106500 29.76","1614106800 29.76","1614107100 29.77","1614107400 29.76","1614107700 29.76","1614108000 29.76","1614108300 29.76","1614108600 29.76","1614108900 29.77","1614109200 29.77","1614109500 29.76","1614109800 29.76","1614110100 29.77","1614110400 29.76","1614110700 29.76","1614111000 29.76","1614111300 29.76","1614111600 29.76","1614111900 29.76","1614112200 29.76","1614112500 29.77","1614112800 29.76","1614113100 29.76","1614113400 29.76","1614113700 29.76","1614114000 29.76","1614114300 29.76","1614114600 29.76","1614114900 29.76","1614115200 29.76","1614115500 29.76","1614115800 29.76","1614116100 29.77","1614116400 29.76","1614116700 29.76","1614117000 29.76","1614117300 29.76","1614117600 29.76","1614117900 29.76","1614118200 29.76","1614118500 29.76","1614118800 29.76","1614119100 29.76","1614119400 29.75","1614119700 29.76","1614120000 29.76","1614120300 29.76","1614120600 29.76","1614120900 29.76","1614121200 29.76","1614121500 29.76","1614121800 29.76","1614122100 29.77","1614122400 29.76","1614122700 29.76","1614123000 29.76","1614123300 29.76","1614123600 29.76","1614123900 29.76","1614124200 29.76","1614124500 29.76","1614124800 29.76","1614125100 29.76","1614125400 29.76","1614125700 29.76","1614126000 29.77","1614126300 29.76","1614126600 29.76","1614126900 29.76","1614127200 29.76","1614127500 29.76","1614127800 29.76","1614128100 29.76","1614128400 29.77","1614128700 29.76","1614129000 29.76","1614129300 29.76","1614129600 29.77","1614129900 29.76","1614130200 29.77","1614130500 29.76","1614130800 29.77","1614131100 29.77","1614131400 29.76","1614131700 29.76","1614132000 29.77","1614132300 29.76","1614132600 29.76","1614132900 29.76","1614133200 29.76","1614133500 29.76","1614133800 29.76","1614134100 29.76","1614134400 29.76","1614134700 29.76","1614135000 29.76","1614135300 29.76","1614135600 29.76","1614135900 29.76","1614136200 29.76","1614136500 29.76","1614136800 29.76","1614137100 29.76","1614137400 29.76","1614137700 29.76","1614138000 29.76","1614138300 29.76","1614138600 29.76","1614138900 29.76","1614139200 29.76","1614139500 29.77","1614139800 29.76","1614140100 29.76","1614140400 29.76","1614140700 29.76","1614141000 29.76","1614141300 29.76","1614141600 29.75","1614141900 29.75","1614142200 29.76","1614142500 29.76","1614142800 29.76","1614143100 29.76","1614143400 29.76","1614143700 29.76","1614144000 29.76","1614144300 29.76","1614144600 29.76","1614144900 29.76","1614145200 29.76","1614145500 29.76","1614145800 29.76","1614146100 29.76","1614146400 29.77","1614146700 29.76","1614147000 29.77","1614147300 29.76","1614147600 29.76","1614147900 29.76","1614148200 29.77","1614148500 29.76","1614148800 29.76","1614149100 29.76","1614149400 29.77","1614149700 29.76","1614150000 29.77","1614150300 29.76","1614150600 29.76","1614150900 29.76","1614151200 29.76","1614151500 29.76","1614151800 29.76","1614152100 29.76","1614152400 29.76","1614152700 29.76","1614153000 29.77","1614153300 29.76","1614153600 29.76","1614153900 29.77","1614154200 29.76","1614154500 29.76","1614154800 29.77","1614155100 29.76","1614155400 29.77","1614155700 29.76","1614156000 29.76","1614156300 29.76","1614156600 29.76","1614156900 29.76","1614157200 29.76","1614157500 29.76","1614157800 29.76","1614158100 29.76","1614158400 29.76","1614158700 29.76","1614159000 29.76","1614159300 29.77","1614159600 29.76","1614159900 29.76","1614160200 29.76","1614160500 29.76","1614160800 29.76","1614161100 29.76","1614161400 29.76","1614161700 29.76","1614162000 29.76","1614162300 29.76","1614162600 29.76","1614162900 29.76","1614163200 29.76","1614163500 29.76","1614163800 29.76","1614164100 29.76","1614164400 29.76","1614164700 29.76","1614165000 29.76","1614165300 29.76","1614165600 29.76","1614165900 29.76","1614166200 29.76","1614166500 29.76","1614166800 29.76","1614167100 29.76","1614167400 29.76","1614167700 29.76","1614168000 29.76","1614168300 29.77","1614168600 29.76","1614168900 29.76","1614169200 29.76","1614169500 29.76","1614169800 29.76","1614170100 29.76","1614170400 29.76","1614170700 29.76","1614171000 29.76","1614171300 29.76","1614171600 29.77","1614171900 29.76","1614172200 29.76","1614172500 29.76","1614172800 29.77","1614173100 29.77","1614173400 29.77","1614173700 29.77","1614174000 29.76","1614174300 29.76","1614174600 29.76","1614174900 29.76","1614175200 29.77","1614175500 29.76","1614175800 29.76","1614176100 29.76","1614176400 29.76","1614176700 29.77","1614177000 29.76","1614177300 29.76","1614177600 29.76","1614177900 29.75","1614178200 29.76","1614178500 29.77","1614178800 29.76","1614179100 29.76","1614179400 29.76","1614179700 29.76","1614180000 29.76","1614180300 29.76","1614180600 29.75","1614180900 29.76","1614181200 29.76","1614181500 29.77","1614181800 29.76","1614182100 29.76","1614182400 29.76","1614182700 29.76","1614183000 29.76","1614183300 29.76","1614183600 29.76","1614183900 29.76","1614184200 29.76","1614184500 29.76","1614184800 29.77","1614185100 29.76","1614185400 29.76","1614185700 29.76","1614186000 29.77","1614186300 29.76","1614186600 29.76","1614186900 29.76","1614187200 29.76","1614187500 29.76","1614187800 29.76","1614188100 29.76","1614188400 29.76","1614188700 29.77","1614189000 29.76","1614189300 29.76","1614189600 29.76","1614189900 29.77","1614190200 29.76","1614190500 29.76","1614190800 29.77","1614191100 29.76","1614191400 29.76","1614191700 29.76","1614192000 29.76","1614192300 29.76","1614192600 29.76","1614192900 29.76","1614193200 29.76","1614193500 29.77","1614193800 29.76","1614194100 29.76","1614194400 29.76","1614194700 29.76","1614195000 29.76","1614195300 29.76","1614195600 29.76","1614195900 29.76","1614196200 29.76","1614196500 29.76","1614196800 29.77","1614197100 29.76","1614197400 29.76","1614197700 29.76","1614198000 29.76","1614198300 29.76","1614198600 29.76","1614198900 29.76","1614199200 29.76","1614199500 29.76","1614199800 29.76","1614200100 29.76","1614200400 29.77","1614200700 29.76","1614201000 29.75","1614201300 29.76","1614201600 29.76","1614201900 29.76","1614202200 29.76","1614202500 29.76","1614202800 29.76","1614203100 29.76","1614203400 29.76","1614203700 29.76","1614204000 29.76","1614204300 29.76","1614204600 29.76","1614204900 29.76","1614205200 29.76","1614205500 29.76","1614205800 29.76","1614206100 29.76","1614206400 29.77","1614206700 29.76","1614207000 29.76","1614207300 29.76","1614207600 29.76","1614207900 29.76","1614208200 29.76","1614208500 29.76","1614208800 29.76","1614209100 29.76","1614209400 29.76","1614209700 29.76","1614210000 29.77","1614210300 29.76","1614210600 29.76","1614210900 29.76","1614211200 29.76","1614211500 29.76","1614211800 29.77","1614212100 29.76","1614212400 29.77","1614212700 29.77","1614213000 29.76","1614213300 29.76","1614213600 29.76","1614213900 29.76","1614214200 29.76","1614214500 29.77","1614214800 29.77","1614215100 29.76","1614215400 29.76","1614215700 29.77","1614216000 29.76","1614216300 29.77","1614216600 29.76","1614216900 29.76","1614217200 29.76","1614217500 29.76","1614217800 29.77","1614218100 29.77","1614218400 29.76","1614218700 29.76","1614219000 29.76","1614219300 29.76","1614219600 29.76","1614219900 29.76","1614220200 29.76","1614220500 29.76","1614220800 29.76","1614221100 29.77","1614221400 29.76","1614221700 29.76","1614222000 29.76","1614222300 29.76","1614222600 29.76","1614222900 29.76","1614223200 29.77","1614223500 29.77","1614223800 29.76","1614224100 29.77","1614224400 29.76","1614224700 29.76","1614225000 29.76","1614225300 29.76","1614225600 29.76","1614225900 29.76","1614226200 29.76","1614226500 29.76","1614226800 29.76","1614227100 29.77","1614227400 29.77","1614227700 29.77","1614228000 29.76","1614228300 29.76","1614228600 29.76","1614228900 29.76","1614229200 29.76","1614229500 29.77","1614229800 29.76","1614230100 29.76","1614230400 29.76","1614230700 29.76","1614231000 29.76","1614231300 29.76","1614231600 29.77","1614231900 29.76","1614232200 29.77","1614232500 29.76","1614232800 29.75","1614233100 29.76","1614233400 29.77","1614233700 29.76","1614234000 29.76","1614234300 29.77","1614234600 29.76","1614234900 29.76","1614235200 29.76","1614235500 29.77","1614235800 29.76","1614236100 29.76","1614236400 29.76","1614236700 29.76","1614237000 29.76","1614237300 29.76","1614237600 29.76","1614237900 29.76","1614238200 29.76","1614238500 29.76","1614238800 29.76","1614239100 29.76","1614239400 29.77","1614239700 29.76","1614240000 29.76","1614240300 29.76","1614240600 29.76","1614240900 29.76","1614241200 29.76","1614241500 29.76","1614241800 29.76","1614242100 29.76","1614242400 29.76","1614242700 29.76","1614243000 29.76","1614243300 29.77","1614243600 29.76","1614243900 29.76","1614244200 29.76","1614244500 29.76","1614244800 29.76","1614245100 29.76","1614245400 29.76","1614245700 29.76","1614246000 29.76","1614246300 29.76","1614246600 29.76","1614246900 29.76","1614247200 29.76","1614247500 29.76","1614247800 29.76","1614248100 29.76","1614248400 29.76","1614248700 29.76","1614249000 29.76","1614249300 29.76","1614249600 29.76","1614249900 29.76","1614250200 29.76","1614250500 29.76","1614250800 29.76","1614251100 29.76","1614251400 29.76","1614251700 29.77","1614252000 29.76","1614252300 29.76","1614252600 29.77","1614252900 29.76","1614253200 29.76","1614253500 29.76","1614253800 29.76","1614254100 29.76","1614254400 29.76","1614254700 29.76","1614255000 29.76","1614255300 29.76","1614255600 29.76","1614255900 29.76","1614256200 29.76","1614256500 29.77","1614256800 29.76","1614257100 29.76","1614257400 29.76","1614257700 29.76","1614258000 29.76","1614258300 29.76","1614258600 29.76","1614258900 29.76","1614259200 29.77","1614259500 29.76","1614259800 29.76","1614260100 29.76","1614260400 29.76","1614260700 29.76","1614261000 29.76","1614261300 29.76","1614261600 29.77","1614261900 29.76","1614262200 29.76","1614262500 29.77","1614262800 29.76","1614263100 29.76","1614263400 29.76","1614263700 29.76","1614264000 29.77","1614264300 29.76","1614264600 29.76","1614264900 29.76","1614265200 29.76","1614265500 29.76","1614265800 29.76","1614266100 29.76","1614266400 29.76","1614266700 29.76","1614267000 29.76","1614267300 29.76","1614267600 29.76","1614267900 29.76","1614268200 29.76","1614268500 29.76","1614268800 29.76","1614269100 29.76","1614269400 29.77","1614269700 29.76","1614270000 29.76","1614270300 29.77","1614270600 29.76","1614270900 29.76","1614271200 29.76","1614271500 29.76","1614271800 29.77","1614272100 29.76","1614272400 29.76","1614272700 29.76","1614273000 29.76","1614273300 29.76","1614273600 29.76","1614273900 29.76","1614274200 29.76","1614274500 29.77","1614274800 29.76","1614275100 29.76","1614275400 29.77","1614275700 29.76","1614276000 29.76","1614276300 29.76","1614276600 29.76","1614276900 29.76","1614277200 29.76","1614277500 29.76","1614277800 29.76","1614278100 29.76","1614278400 29.76","1614278700 29.76","1614279000 29.76","1614279300 29.76","1614279600 29.76","1614279900 29.76","1614280200 29.76","1614280500 29.76","1614280800 29.76","1614281100 29.76","1614281400 29.76","1614281700 29.76","1614282000 29.76","1614282300 29.76","1614282600 29.76","1614282900 29.76","1614283200 29.77","1614283500 29.76","1614283800 29.76","1614284100 29.77","1614284400 29.76","1614284700 29.77","1614285000 29.76","1614285300 29.76","1614285600 29.76","1614285900 29.76","1614286200 29.76","1614286500 29.76","1614286800 29.76","1614287100 29.76","1614287400 29.76","1614287700 29.76","1614288000 29.77","1614288300 29.77","1614288600 29.76","1614288900 29.76","1614289200 29.76","1614289500 29.76","1614289800 29.76","1614290100 29.76","1614290400 29.76","1614290700 29.76","1614291000 29.76","1614291300 29.77","1614291600 29.76","1614291900 29.77","1614292200 29.77","1614292500 29.76","1614292800 29.76","1614293100 29.76","1614293400 29.76","1614293700 29.76","1614294000 29.76","1614294300 29.76","1614294600 29.76","1614294900 29.76","1614295200 29.77","1614295500 29.77","1614295800 29.76","1614296100 29.76","1614296400 29.77","1614296700 29.76","1614297000 29.76","1614297300 29.76","1614297600 29.76","1614297900 29.77","1614298200 29.76","1614298500 29.77","1614298800 29.76","1614299100 29.76","1614299400 29.76","1614299700 29.76","1614300000 29.76","1614300300 29.76","1614300600 29.76","1614300900 29.76","1614301200 29.76","1614301500 29.76","1614301800 29.76","1614302100 29.76","1614302400 29.76","1614302700 29.76","1614303000 29.76","1614303300 29.76","1614303600 29.76","1614303900 29.76","1614304200 29.77","1614304500 29.76","1614304800 29.76","1614305100 29.76","1614305400 29.76","1614305700 29.76","1614306000 29.76","1614306300 29.77","1614306600 29.76","1614306900 29.76","1614307200 29.77","1614307500 29.76","1614307800 29.76","1614308100 29.77","1614308400 29.76","1614308700 29.76","1614309000 29.77","1614309300 29.77","1614309600 29.76","1614309900 29.77","1614310200 29.76","1614310500 29.77","1614310800 29.77","1614311100 29.76","1614311400 29.76","1614311700 29.77","1614312000 29.76","1614312300 29.76","1614312600 29.76","1614312900 29.77","1614313200 29.76","1614313500 29.76","1614313800 29.76","1614314100 29.76","1614314400 29.76","1614314700 29.76","1614315000 29.76","1614315300 29.76","1614315600 29.76","1614315900 29.76","1614316200 29.76","1614316500 29.76","1614316800 29.76","1614317100 29.76","1614317400 29.76","1614317700 29.76","1614318000 29.76","1614318300 29.76","1614318600 29.77","1614318900 29.77","1614319200 29.76","1614319500 29.77","1614319800 29.76","1614320100 29.77","1614320400 29.76","1614320700 29.76","1614321000 29.76","1614321300 29.76","1614321600 29.76","1614321900 29.76","1614322200 29.77","1614322500 29.76","1614322800 29.76","1614323100 29.76","1614323400 29.76","1614323700 29.76","1614324000 29.76","1614324300 29.76","1614324600 29.76","1614324900 29.76","1614325200 29.76","1614325500 29.76","1614325800 29.77","1614326100 29.76","1614326400 29.76","1614326700 29.76","1614327000 29.76","1614327300 29.75","1614327600 29.76","1614327900 29.76","1614328200 29.76","1614328500 29.76","1614328800 29.76","1614329100 29.76","1614329400 29.76","1614329700 29.77","1614330000 29.76","1614330300 29.76","1614330600 29.76","1614330900 29.76","1614331200 29.76","1614331500 29.76","1614331800 29.76","1614332100 29.76","1614332400 29.76","1614332700 29.76","1614333000 29.76","1614333300 29.76","1614333600 29.76","1614333900 29.76","1614334200 29.76","1614334500 29.76","1614334800 29.76","1614335100 29.76","1614335400 29.76","1614335700 29.76","1614336000 29.76","1614336300 29.76","1614336600 29.76","1614336900 29.76","1614337200 29.76","1614337500 29.76","1614337800 29.76","1614338100 29.76","1614338400 29.76","1614338700 29.76","1614339000 29.76","1614339300 29.76","1614339600 29.76","1614339900 29.76","1614340200 29.77","1614340500 29.76","1614340800 29.76","1614341100 29.76","1614341400 29.77","1614341700 29.76","1614342000 29.76","1614342300 29.76","1614342600 29.76","1614342900 29.76","1614343200 29.77","1614343500 29.76","1614343800 29.76","1614344100 29.76","1614344400 29.76","1614344700 29.76","1614345000 29.75","1614345300 29.76","1614345600 29.76","1614345900 29.76","1614346200 29.76","1614346500 29.76","1614346800 29.76","1614347100 29.76","1614347400 29.76","1614347700 29.76","1614348000 29.76","1614348300 29.76","1614348600 29.76","1614348900 29.76","1614349200 29.76","1614349500 29.76","1614349800 29.76","1614350100 29.76","1614350400 29.76","1614350700 29.76","1614351000 29.76","1614351300 29.76","1614351600 29.76","1614351900 29.76","1614352200 29.76","1614352500 29.76","1614352800 29.77","1614353100 29.76","1614353400 29.76","1614353700 29.76","1614354000 29.76","1614354300 29.76","1614354600 29.76","1614354900 29.76","1614355200 29.76","1614355500 29.76","1614355800 29.77","1614356100 29.76","1614356400 29.76","1614356700 29.76","1614357000 29.76","1614357300 29.76","1614357600 29.76","1614357900 29.77","1614358200 29.76","1614358500 29.76","1614358800 29.76","1614359100 29.76","1614359400 29.76","1614359700 29.77","1614360000 29.76","1614360300 29.76","1614360600 29.76","1614360900 29.77","1614361200 29.76","1614361500 29.76","1614361800 29.77","1614362100 29.76","1614362400 29.76","1614362700 29.76","1614363000 29.76","1614363300 29.77","1614363600 29.76","1614363900 29.76","1614364200 29.76","1614364500 29.76","1614364800 29.76","1614365100 29.77","1614365400 29.76","1614365700 29.76","1614366000 29.76","1614366300 29.76","1614366600 29.76","1614366900 29.76","1614367200 29.76","1614367500 29.77","1614367800 29.76","1614368100 29.76","1614368400 29.76","1614368700 29.76","1614369000 29.77","1614369300 29.76","1614369600 29.77","1614369900 29.76","1614370200 29.76","1614370500 29.77","1614370800 29.76","1614371100 29.76","1614371400 29.76","1614371700 29.76","1614372000 29.76","1614372300 29.76","1614372600 29.76","1614372900 29.76","1614373200 29.76","1614373500 29.76","1614373800 29.76","1614374100 29.76","1614374400 29.76","1614374700 29.76","1614375000 29.77","1614375300 29.76","1614375600 29.77","1614375900 29.76","1614376200 29.77","1614376500 29.76","1614376800 29.76","1614377100 29.76","1614377400 29.77","1614377700 29.76","1614378000 29.76","1614378300 29.76","1614378600 29.76","1614378900 29.76","1614379200 29.77","1614379500 29.76","1614379800 29.76","1614380100 29.76","1614380400 29.76","1614380700 29.76","1614381000 29.76","1614381300 29.76","1614381600 29.76","1614381900 29.77","1614382200 29.76","1614382500 29.76","1614382800 29.76","1614383100 29.76","1614383400 29.76","1614383700 29.76","1614384000 29.76","1614384300 29.76","1614384600 29.76","1614384900 29.76","1614385200 29.76","1614385500 29.76","1614385800 29.76","1614386100 29.76","1614386400 29.76","1614386700 29.77","1614387000 29.77","1614387300 29.76","1614387600 29.76","1614387900 29.77","1614388200 29.76","1614388500 29.76","1614388800 29.76","1614389100 29.76","1614389400 29.76","1614389700 29.76","1614390000 29.76","1614390300 29.76","1614390600 29.76","1614390900 29.76","1614391200 29.76","1614391500 29.76","1614391800 29.76","1614392100 29.76","1614392400 29.76","1614392700 29.77","1614393000 29.76","1614393300 29.76","1614393600 29.76","1614393900 29.76","1614394200 29.76","1614394500 29.77","1614394800 29.77","1614395100 29.77","1614395400 29.77","1614395700 29.77"],"GPU2":["1612457400 29.76","1612457700 29.76","1612458000 0","1612458300 28.53","1612458600 29.43","1612458900 29.76","1612459200 29.76","1612459500 29.76","1612459800 29.77","1612460100 29.77","1612460400 29.77","1612460700 29.76","1612461000 29.76","1612461300 29.76","1612461600 29.76","1612461900 29.76","1612462200 29.76","1612462500 29.76","1612462800 29.76","1612463100 29.77","1612463400 29.76","1612463700 29.77","1612464000 29.76","1612464300 29.76","1612464600 29.77","1612464900 29.76","1612465200 29.76","1612465500 29.77","1612465800 29.77","1612466100 29.76","1612466400 29.76","1612466700 29.76","1612467000 29.76","1612467300 29.77","1612467600 29.76","1612467900 29.76","1612468200 29.76","1612468500 29.76","1612468800 29.76","1612469100 29.76","1612469400 29.76","1612469700 29.76","1612470000 29.76","1612470300 29.76","1612470600 29.76","1612470900 29.76","1612471200 29.76","1612471500 29.77","1612471800 29.76","1612472100 29.76","1612472400 29.76","1612472700 29.76","1612473000 29.77","1612473300 29.76","1612473600 29.76","1612473900 29.77","1612474200 29.76","1612474500 29.76","1612474800 29.76","1612475100 29.76","1612475400 29.76","1612475700 29.76","1612476000 29.76","1612476300 29.76","1612476600 29.76","1612476900 29.77","1612477200 29.76","1612477500 29.77","1612477800 29.77","1612478100 29.76","1612478400 29.76","1612478700 29.76","1612479000 29.76","1612479300 29.76","1612479600 29.76","1612479900 29.77","1612480200 29.77","1612480500 29.77","1612480800 29.76","1612481100 29.76","1612481400 29.76","1612481700 29.76","1612482000 29.76","1612482300 29.76","1612482600 29.76","1612531800 29.47","1612532100 29.76","1612532400 29.77","1612532700 29.76","1612533000 29.76","1612533300 29.76","1612533600 29.76","1612533900 29.76","1612534200 29.76","1612534500 29.76","1612534800 29.76","1612535100 29.76","1612535400 29.76","1612535700 29.76","1612536000 29.76","1612536600 0","1612536900 29.76","1612537200 29.76","1612537500 29.76","1612537800 29.77","1612538100 29.77","1612538400 29.76","1612538700 29.76","1612539000 29.76","1612539300 29.76","1612539600 29.76","1612539900 29.76","1612540200 29.77","1612540500 29.76","1612540800 29.77","1612541100 29.76","1612541400 29.77","1612541700 29.76","1612542000 29.76","1612542300 29.77","1612542600 29.77","1612542900 29.77","1612543200 29.76","1612543500 29.76","1612543800 29.76","1612544100 29.76","1612544400 29.76","1612544700 29.76","1612545000 29.76","1612545300 29.76","1612545600 29.76","1612545900 29.76","1612546200 29.76","1612546500 29.77","1612546800 29.77","1612547100 29.77","1612547400 29.77","1612547700 29.76","1612548000 29.76","1612548300 29.76","1612548600 29.77","1612548900 29.77","1612549200 29.77","1612549500 29.76","1612549800 29.76","1612550100 29.76","1612550400 29.76","1612550700 29.77","1612551000 29.76","1612551300 29.76","1612551600 29.76","1612551900 29.76","1612552200 29.76","1612552500 29.76","1612552800 29.76","1612553100 29.77","1612553400 29.76","1612553700 29.77","1612554000 29.77","1612554300 29.77","1612554600 29.77","1612554900 29.76","1612555200 29.76","1612555500 29.76","1612555800 29.76","1612556100 29.77","1612556400 29.77","1612556700 29.77","1612557000 29.77","1612557300 29.76","1612557600 29.76","1612557900 29.76","1612558200 29.76","1612558500 29.77","1612558800 29.77","1612559100 29.76","1612559400 29.77","1612559700 29.76","1612560000 29.76","1612560300 29.77","1612560600 29.76","1612560900 29.76","1612561200 29.76","1612561500 29.76","1612561800 29.76","1612562100 29.76","1612562400 29.76","1612562700 29.77","1612563000 29.77","1612563300 29.76","1612563600 29.76","1612563900 29.76","1612564200 29.76","1612564500 29.76","1612564800 29.76","1612565100 29.76","1612565400 29.76","1612565700 29.76","1612566000 29.76","1612566300 29.77","1612566600 29.76","1612566900 29.77","1612567200 29.77","1612567500 29.77","1612567800 29.76","1612568100 29.76","1612568400 29.76","1612568700 29.77","1612569000 29.76","1612569300 29.76","1612569600 29.76","1612569900 29.75","1612570200 29.76","1612570500 29.76","1612570800 29.76","1612571100 29.77","1612571400 29.76","1612571700 29.76","1612572000 29.76","1612572300 29.77","1612572600 29.77","1612572900 29.76","1612573200 29.77","1612573500 29.77","1612573800 29.77","1612574100 29.77","1612574400 29.76","1612574700 29.76","1612575000 29.76","1612575300 29.76","1612575600 29.77","1612575900 29.76","1612576200 29.77","1612576500 29.77","1612576800 29.76","1612577100 29.76","1612577400 29.76","1612577700 29.76","1612578000 29.76","1612578300 29.76","1612578600 29.77","1612578900 29.77","1612579200 29.76","1612579500 29.77","1612579800 29.76","1612580100 29.77","1612580400 29.77","1612580700 29.77","1612581000 29.77","1612581300 29.77","1612581600 29.76","1612581900 29.76","1612582200 29.76","1612582500 29.76","1612582800 29.76","1612583100 29.76","1612583400 29.77","1612583700 29.77","1612584000 29.77","1612584300 29.76","1612584600 29.76","1612584900 29.76","1612585200 29.77","1612585500 29.77","1612585800 29.77","1612586100 29.77","1612586400 29.77","1612586700 29.77","1612587000 29.77","1612587300 29.76","1612587600 29.77","1612587900 29.77","1612588200 29.76","1612588500 29.77","1612588800 29.75","1612589100 29.76","1612589400 29.76","1612589700 29.77","1612590000 29.77","1612590300 29.77","1612590600 29.76","1612590900 29.76","1612591200 29.76","1612591500 29.76","1612591800 29.77","1612592100 29.77","1612592400 29.77","1612592700 29.76","1612593000 29.77","1612593300 29.76","1612593600 29.77","1612593900 29.77","1612594200 29.76","1612594500 29.77","1612594800 29.76","1612595100 29.77","1612595400 29.76","1612595700 29.77","1612596000 29.77","1612596300 29.76","1612596600 29.76","1612596900 29.76","1612597200 29.77","1612597500 29.76","1612597800 29.77","1612598100 29.77","1612598400 29.77","1612598700 29.77","1612599000 29.77","1612599300 29.76","1612599600 29.77","1612599900 29.76","1612600200 29.77","1612600500 29.77","1612600800 29.77","1612601100 29.76","1612601400 29.76","1612601700 29.76","1612602000 29.76","1612602300 29.76","1612602600 29.77","1612602900 29.76","1612603200 29.76","1612603500 29.76","1612603800 29.76","1612604100 29.76","1612604400 29.77","1612604700 29.77","1612605000 29.76","1612605300 29.76","1612605600 29.76","1612605900 29.76","1612606200 29.76","1612606500 29.76","1612606800 29.77","1612607100 29.77","1612607400 29.76","1612607700 29.77","1612608000 29.77","1612608300 29.76","1612608600 29.76","1612608900 29.77","1612609200 29.77","1612609500 29.77","1612609800 29.76","1612610100 29.76","1612610400 29.77","1612610700 29.77","1612611000 29.77","1612611300 29.76","1612611600 29.76","1612611900 29.76","1612612200 29.77","1612612500 29.77","1612612800 29.76","1612613100 29.76","1612613400 29.76","1612613700 29.76","1612614000 29.77","1612614300 29.77","1612614600 29.77","1612614900 29.77","1612615200 29.76","1612615500 29.77","1612615800 29.76","1612616100 29.76","1612616400 29.76","1612616700 29.77","1612617000 29.77","1612617300 29.76","1612617600 29.77","1612617900 29.76","1612618200 29.76","1612618500 29.76","1612618800 29.76","1612619100 29.77","1612619400 29.76","1612619700 29.76","1612620000 29.76","1612620300 29.77","1612620600 29.76","1612620900 29.76","1612621200 29.76","1612621500 29.76","1612621800 29.76","1612622100 29.76","1612622400 29.76","1612622700 29.76","1612623000 29.76","1612623300 29.77","1612623600 29.77","1612623900 29.76","1612624200 29.76","1612624500 29.77","1612624800 29.77","1612625100 29.76","1612625400 29.76","1612625700 29.77","1612626000 29.77","1612626300 29.76","1612626600 29.77","1612626900 29.77","1612627200 29.76","1612627500 29.76","1612627800 29.77","1612628100 29.77","1612628400 29.77","1612628700 29.76","1612629000 29.77","1612629300 29.77","1612629600 29.76","1612629900 29.76","1612630200 29.76","1612630500 29.76","1612630800 29.77","1612631100 29.77","1612631400 29.76","1612631700 29.76","1612632000 29.76","1612632300 29.76","1612632600 29.77","1612632900 29.76","1612633200 29.77","1612633500 29.77","1612633800 29.77","1612634100 29.77","1612634400 29.76","1612634700 29.77","1612635000 29.76","1612635300 29.76","1612635600 29.76","1612635900 29.76","1612636200 29.76","1612636500 29.77","1612636800 29.77","1612637100 29.76","1612637400 29.76","1612637700 29.76","1612638000 29.76","1612638300 29.76","1612638600 29.76","1612638900 29.77","1612639200 29.77","1612639500 29.76","1612639800 29.76","1612640100 29.76","1612640400 29.76","1612640700 29.76","1612641000 29.76","1612641300 29.76","1612641600 29.77","1612641900 29.76","1612642200 29.76","1612642500 29.77","1612642800 29.76","1612643100 29.76","1612643400 29.77","1612643700 29.76","1612644000 29.76","1612644300 29.77","1612644600 29.77","1612644900 29.76","1612645200 29.77","1612645500 29.76","1612645800 29.76","1612646100 29.76","1612646400 29.76","1612646700 29.77","1612647000 29.77","1612647300 29.77","1612647600 29.76","1612647900 29.76","1612648200 29.76","1612648500 29.76","1612648800 29.76","1612649100 29.77","1612649400 29.77","1612649700 29.77","1612650000 29.76","1612650300 29.77","1612650600 29.76","1612650900 29.76","1612651200 29.77","1612651500 29.76","1612651800 29.77","1612652100 29.76","1612652400 29.76","1612652700 29.76","1612653000 29.77","1612653300 29.76","1612653600 29.76","1612653900 29.76","1612654200 29.76","1612654500 29.76","1612654800 29.76","1612655100 29.76","1612655400 29.76","1612655700 29.76","1612656000 29.77","1612656300 29.77","1612656600 29.77","1612656900 29.77","1612657200 29.76","1612657500 29.76","1612657800 29.76","1612658100 29.77","1612658400 29.76","1612658700 29.77","1612659000 29.77","1612659300 29.76","1612659600 29.76","1612659900 29.77","1612660200 29.77","1612660500 29.76","1612660800 29.77","1612661100 29.76","1612661400 29.77","1612661700 29.76","1612662000 29.77","1612662300 29.77","1612662600 29.77","1612662900 29.76","1612663200 29.76","1612663500 29.76","1612663800 29.76","1612664100 29.77","1612664400 29.76","1612664700 29.76","1612665000 29.76","1612665300 29.77","1612665600 29.77","1612665900 29.76","1612666200 29.77","1612666500 29.77","1612666800 29.77","1612667100 29.76","1612667400 29.76","1612667700 29.77","1612668000 29.77","1612668300 29.77","1612668600 29.76","1612668900 29.77","1612669200 29.76","1612669500 29.76","1612669800 29.77","1612670100 29.77","1612670400 29.77","1612670700 29.77","1612671000 29.77","1612671300 29.77","1612671600 29.77","1612671900 29.77","1612672200 29.77","1612672500 29.76","1612672800 29.77","1612673100 29.77","1612673400 29.77","1612673700 29.76","1612674000 29.86","1612674300 29.76","1612674600 29.76","1612674900 29.76","1612675200 29.76","1612675500 29.76","1612675800 29.77","1612676100 29.77","1612676400 29.76","1612676700 29.77","1612677000 29.75","1612677300 29.76","1612677600 29.76","1612677900 29.77","1612678200 29.77","1612678500 29.76","1612678800 29.77","1612679100 29.77","1612679400 29.77","1612679700 29.77","1612680000 29.77","1612680300 29.77","1612680600 29.77","1612680900 29.77","1612681200 29.76","1612681500 29.77","1612681800 29.76","1612682100 29.77","1612682400 29.76","1612682700 29.76","1612683000 29.77","1612683300 29.77","1612683600 29.77","1612683900 29.76","1612684200 29.76","1612684500 29.77","1612684800 29.76","1612685100 29.76","1612685400 29.76","1612685700 29.77","1612686000 29.77","1612686300 29.76","1612686600 29.76","1612686900 29.76","1612687200 29.77","1612687500 29.77","1612687800 29.76","1612688100 29.76","1612688400 29.76","1612688700 29.76","1612689000 29.76","1612689300 29.76","1612689600 29.77","1612689900 29.77","1612690200 29.76","1612690500 29.77","1612690800 29.77","1612691100 29.76","1612691400 29.77","1612691700 29.76","1612692000 29.77","1612692300 29.77","1612692600 29.77","1612692900 29.77","1612693200 29.77","1612693500 29.76","1612693800 29.77","1612694100 29.77","1612694400 29.76","1612694700 29.77","1612695000 29.76","1612695300 29.77","1612695600 29.76","1612695900 29.77","1612696200 29.77","1612696500 29.76","1612696800 29.77","1612697100 29.76","1612697400 29.76","1612697700 29.77","1612698000 29.77","1612698300 29.76","1612698600 29.76","1612698900 29.76","1612699200 29.77","1612699500 29.77","1612699800 29.77","1612700100 29.76","1612700400 29.76","1612700700 29.76","1612701000 29.77","1612701300 29.76","1612701600 29.76","1612701900 29.76","1612702200 29.77","1612702500 29.77","1612702800 29.76","1612703100 29.76","1612703400 29.76","1612703700 29.76","1612704000 29.77","1612704300 29.77","1612704600 29.76","1612704900 29.76","1612705200 29.77","1612705500 29.77","1612705800 29.77","1612706100 29.76","1612706400 29.76","1612706700 29.77","1612707000 29.76","1612707300 29.76","1612707600 29.76","1612707900 29.76","1612708200 29.77","1612708500 29.76","1612708800 29.76","1612709100 29.76","1612709400 29.76","1612709700 29.77","1612710000 29.76","1612710300 29.77","1612710600 29.76","1612710900 29.76","1612711200 29.76","1612711500 29.76","1612711800 29.76","1612712100 29.76","1612712400 29.77","1612712700 29.77","1612713000 29.76","1612713300 29.76","1612713600 29.76","1612713900 29.76","1612714200 29.77","1612714500 29.77","1612714800 29.76","1612715100 29.76","1612715400 29.77","1612715700 29.76","1612716000 29.76","1612716300 29.77","1612716600 29.77","1612716900 29.76","1612717200 29.76","1612717500 29.77","1612717800 29.77","1612718100 29.77","1612718400 29.77","1612718700 29.76","1612719000 29.76","1612719300 29.76","1612719600 29.76","1612719900 29.77","1612720200 29.77","1612720500 29.77","1612720800 29.77","1612721100 29.77","1612721400 29.77","1612721700 29.77","1612722000 29.76","1612722300 29.76","1612722600 29.76","1612722900 29.76","1612723200 29.77","1612723500 29.77","1612723800 29.76","1612724100 29.77","1612724400 29.76","1612724700 29.77","1612725000 29.77","1612725300 29.76","1612725600 29.76","1612725900 29.77","1612726200 29.77","1612726500 29.76","1612726800 29.76","1612727100 29.77","1612727400 29.76","1612727700 29.76","1612728000 29.76","1612728300 29.77","1612728600 29.76","1612728900 29.77","1612729200 29.77","1612729500 29.77","1612729800 29.76","1612730100 29.77","1612730400 29.76","1612730700 29.76","1612731000 29.76","1612731300 29.76","1612731600 29.76","1612731900 29.76","1612732200 29.76","1612732500 29.77","1612732800 29.76","1612733100 29.77","1612733400 29.76","1612733700 29.76","1612734000 29.76","1612734300 29.76","1612734600 29.76","1612734900 29.77","1612735200 29.77","1612735500 29.76","1612735800 29.76","1612736100 29.77","1612736400 29.76","1612736700 29.77","1612737000 29.76","1612737300 29.76","1612737600 29.77","1612737900 29.76","1612738200 29.76","1612738500 29.76","1612738800 29.76","1612739100 29.77","1612739400 29.76","1612739700 29.77","1612740000 29.76","1612740300 29.76","1612740600 29.76","1612740900 29.76","1612741200 29.76","1612741500 29.76","1612741800 29.77","1612742100 29.77","1612742400 29.77","1612742700 29.77","1612743000 29.77","1612743300 29.77","1612743600 29.76","1612743900 29.76","1612744200 29.8","1612744500 29.77","1612744800 29.77","1612745100 29.77","1612745400 29.76","1612745700 29.76","1612746000 29.76","1612746300 29.76","1612746600 29.76","1612746900 29.76","1612747200 29.76","1612747500 29.76","1612747800 29.76","1612748100 29.77","1612748400 29.76","1612748700 29.77","1612749000 29.77","1612749300 29.77","1612749600 29.76","1612749900 29.76","1612750200 29.77","1612750500 29.76","1612750800 29.77","1612751100 29.77","1612751400 29.77","1612751700 29.77","1612752000 29.76","1612752300 29.77","1612752600 29.76","1612752900 29.76","1612753200 29.76","1612753500 29.76","1612753800 29.76","1612754100 29.77","1612754400 29.76","1612754700 29.77","1612755000 29.77","1612755300 29.77","1612755600 29.77","1612755900 29.77","1612756200 29.76","1612756500 29.77","1612756800 29.77","1612757100 29.77","1612757400 29.76","1612757700 29.77","1612758000 29.77","1612758300 29.77","1612758600 29.77","1612758900 29.77","1612759200 29.76","1612759500 29.76","1612759800 29.77","1612760100 29.77","1612760400 29.76","1612760700 29.77","1612761000 29.77","1612761300 29.77","1612761600 29.76","1612761900 29.77","1612762200 29.76","1612762500 29.76","1612762800 29.76","1612763100 29.76","1612763400 29.77","1612763700 29.76","1612764000 29.76","1612764300 29.76","1612764600 29.76","1612764900 29.77","1612765200 29.77","1612765500 29.76","1612765800 29.76","1612766100 29.76","1612766400 29.76","1612766700 29.76","1612767000 29.77","1612767300 29.77","1612767600 29.76","1612767900 29.76","1612768200 29.76","1612768500 29.76","1612768800 29.77","1612769100 29.76","1612769400 29.77","1612769700 29.76","1612770000 29.76","1612770300 29.76","1612770600 29.76","1612770900 29.76","1612771200 29.76","1612771500 29.76","1612771800 29.76","1612772100 29.76","1612772400 29.76","1612772700 29.76","1612773000 29.76","1612773300 29.77","1612773600 29.76","1612773900 29.76","1612774200 29.76","1612774500 29.76","1612774800 29.77","1612775100 29.76","1612775400 29.77","1612775700 29.77","1612776000 29.77","1612776300 29.76","1612776600 29.77","1612776900 29.77","1612777200 29.77","1612777500 29.76","1612777800 29.77","1612778100 29.76","1612778400 29.77","1612778700 29.76","1612779000 29.77","1612779300 29.77","1612779600 29.77","1612779900 29.77","1612780200 29.76","1612780500 29.76","1612780800 29.77","1612781100 29.76","1612781400 29.76","1612781700 29.77","1612782000 29.77","1612782300 29.76","1612782600 29.77","1612782900 29.76","1612783200 29.76","1612783500 29.77","1612783800 29.77","1612784100 29.77","1612784400 29.76","1612784700 29.76","1612785000 29.77","1612785300 29.76","1612785600 29.77","1612785900 29.77","1612786200 29.77","1612786500 29.77","1612786800 29.76","1612787100 29.76","1612787400 29.76","1612787700 29.76","1612788000 29.76","1612788300 29.76","1612788600 29.76","1612788900 29.76","1612789200 29.77","1612789500 29.76","1612789800 29.77","1612790100 29.77","1612790400 29.75","1612790700 29.77","1612791000 29.76","1612791300 29.77","1612791600 29.76","1612791900 29.77","1612792200 29.76","1612792500 29.77","1612792800 29.76","1612793100 29.77","1612793400 29.76","1612793700 29.77","1612794000 29.77","1612794300 29.76","1612794600 29.77","1612794900 29.77","1612795200 29.77","1612795500 29.77","1612795800 29.77","1612796100 29.77","1612796400 29.77","1612796700 29.76","1612797000 29.76","1612797300 29.76","1612797600 29.77","1612797900 29.76","1612798200 29.76","1612798500 29.77","1612798800 29.77","1612799100 29.77","1612799400 29.76","1612799700 29.77","1612800000 29.76","1612800300 29.77","1612800600 29.76","1612800900 29.76","1612801200 29.76","1612801500 29.77","1612801800 29.76","1612802100 29.76","1612802400 29.77","1612802700 29.76","1612803000 29.77","1612803300 29.77","1612803600 29.77","1612803900 29.76","1612804200 29.77","1612804500 29.77","1612804800 29.77","1612805100 29.76","1612805400 29.77","1612805700 29.76","1612806000 29.77","1612806300 29.77","1612806600 29.77","1612806900 29.76","1612807200 29.76","1612807500 29.77","1612807800 29.76","1612808100 29.77","1612808400 29.76","1612808700 29.76","1612809000 29.77","1612809300 29.76","1612809600 29.76","1612809900 29.77","1612810200 29.76","1612810500 29.76","1612810800 29.76","1612811100 29.77","1612811400 29.76","1612811700 29.76","1612812000 29.77","1612812300 29.77","1612812600 29.77","1612812900 29.76","1612813200 29.77","1612813500 29.76","1612813800 29.77","1612814100 29.76","1612814400 29.76","1612814700 29.76","1612815000 29.76","1612815300 29.76","1612815600 29.77","1612815900 29.77","1612816200 29.76","1612816500 29.76","1612816800 29.76","1612817100 29.76","1612817400 29.77","1612817700 29.76","1612818000 29.77","1612818300 29.76","1612818600 29.77","1612818900 29.77","1612819200 29.77","1612819500 29.77","1612819800 29.77","1612820100 29.77","1612820400 29.77","1612820700 29.77","1612821000 29.76","1612821300 29.77","1612821600 29.76","1612821900 29.76","1612822200 29.77","1612822500 29.76","1612822800 29.76","1612823100 29.76","1612823400 29.76","1612823700 29.76","1612824000 29.77","1612824300 29.77","1612824600 29.76","1612824900 29.76","1612825200 29.76","1612825500 29.76","1612825800 29.76","1612826100 29.76","1612826400 29.77","1612826700 29.77","1612827000 29.76","1612827300 29.77","1612827600 29.76","1612827900 29.76","1612828200 29.77","1612828500 29.76","1612828800 29.77","1612829100 29.76","1612829400 29.76","1612829700 29.77","1612830000 29.77","1612830300 29.76","1612830600 29.76","1612830900 29.76","1612831200 29.77","1612831500 29.76","1612831800 29.77","1612832100 29.76","1612832400 29.77","1612832700 29.77","1612833000 29.77","1612833300 29.76","1612833600 29.77","1612833900 29.77","1612834200 29.77","1612834500 29.77","1612834800 29.76","1612835100 29.76","1612835400 29.76","1612835700 29.76","1612836000 29.76","1612836300 29.76","1612836600 29.77","1612836900 29.77","1612837200 29.76","1612837500 29.77","1612837800 29.77","1612838100 29.76","1612838400 29.76","1612838700 29.77","1612839000 29.77","1612839300 29.77","1612839600 29.76","1612839900 29.77","1612840200 29.77","1612840500 29.76","1612840800 29.76","1612841100 29.77","1612841400 29.76","1612841700 29.77","1612842000 29.77","1612842300 29.77","1612842600 29.76","1612842900 29.76","1612843200 29.76","1612843500 29.77","1612843800 29.76","1612844100 29.76","1612844400 29.77","1612844700 29.76","1612845000 29.76","1612845300 29.77","1612845600 29.76","1612845900 29.77","1612846200 29.76","1612846500 29.76","1612846800 29.77","1612847100 29.76","1612847400 29.77","1612847700 29.76","1612848000 29.76","1612848300 29.76","1612848600 29.77","1612848900 29.76","1612849200 29.76","1612849500 29.76","1612849800 29.76","1612850100 29.75","1612850400 29.77","1612850700 29.77","1612851000 29.76","1612851300 29.76","1612851600 29.76","1612851900 29.77","1612852200 29.76","1612852500 29.77","1612852800 29.77","1612853100 29.76","1612853400 29.76","1612853700 29.76","1612854000 29.76","1612854300 29.76","1612854600 29.76","1612854900 29.76","1612855200 29.76","1612855500 29.76","1612855800 29.76","1612856100 29.76","1612856400 29.77","1612856700 29.76","1612857000 29.77","1612857300 29.77","1612857600 29.76","1612857900 29.77","1612858200 29.76","1612858500 29.77","1612858800 29.77","1612859100 29.76","1612859400 29.76","1612859700 29.76","1612860000 29.77","1612860300 29.77","1612860600 29.77","1612860900 29.76","1612861200 29.76","1612861500 29.76","1612861800 29.76","1612862100 29.77","1612862400 29.76","1612862700 29.77","1612863000 29.77","1612863300 29.76","1612863600 29.76","1612863900 29.76","1612864200 29.77","1612864500 29.76","1612864800 29.76","1612865100 29.76","1612865400 29.76","1612865700 29.77","1612866000 29.76","1612866300 29.76","1612866600 29.77","1612866900 29.76","1612867200 29.76","1612867500 29.77","1612867800 29.77","1612868100 29.76","1612868400 29.76","1612868700 29.76","1612869000 29.76","1612869300 29.77","1612869600 29.77","1612869900 29.76","1612870200 29.76","1612870500 29.76","1612870800 29.76","1612871100 29.77","1612871400 29.77","1612871700 29.76","1612872000 29.76","1612872300 29.76","1612872600 29.77","1612872900 29.77","1612873200 29.76","1612873500 29.76","1612873800 29.76","1612874100 29.76","1612874400 29.77","1612874700 29.76","1612875000 29.77","1612875300 29.76","1612875600 29.76","1612875900 29.76","1612876200 29.76","1612876500 29.76","1612876800 29.76","1612877100 29.76","1612877400 29.76","1612877700 29.76","1612878000 29.77","1612878300 29.77","1612878600 29.77","1612878900 29.76","1612879200 29.77","1612879500 29.76","1612879800 29.76","1612880100 29.76","1612880400 29.76","1612880700 29.76","1612881000 29.77","1612881300 29.76","1612881600 29.76","1612881900 29.76","1612882200 29.77","1612882500 29.76","1612882800 29.76","1612883100 29.76","1612883400 29.76","1612883700 29.76","1612884000 29.77","1612884300 29.76","1612884600 29.77","1612884900 29.76","1612885200 29.76","1612885500 29.76","1612885800 29.76","1612886100 29.77","1612886400 29.76","1612886700 29.76","1612887000 29.76","1612887300 29.76","1612887600 29.76","1612887900 29.77","1612888200 29.76","1612888500 29.76","1612888800 29.77","1612889100 29.76","1612889400 29.76","1612889700 29.76","1612890000 29.76","1612890300 29.76","1612890600 29.76","1612890900 29.77","1612891200 29.77","1612891500 29.76","1612891800 29.76","1612892100 29.77","1612892400 29.76","1612892700 29.76","1612893000 29.76","1612893300 29.76","1612893600 29.76","1612893900 29.76","1612894200 29.76","1612894500 29.77","1612894800 29.76","1612895100 29.76","1612895400 29.77","1612895700 29.76","1612896000 29.76","1612896300 29.76","1612896600 29.76","1612896900 29.76","1612897500 29.76","1612897800 29.76","1612898100 29.76","1612898400 29.76","1612898700 29.77","1612899000 29.76","1612899300 29.76","1612899600 29.77","1612899900 29.76","1612900200 29.77","1612900500 29.76","1612900800 29.76","1612901100 29.76","1612901400 29.77","1612901700 29.76","1612902000 29.77","1612902300 29.76","1612902600 29.76","1612902900 29.77","1612903200 29.76","1612903500 29.76","1612903800 29.76","1612904100 29.77","1612904400 29.76","1612904700 29.77","1612905000 29.76","1612905300 29.76","1612905600 29.76","1612905900 29.76","1612906200 29.76","1612906500 29.76","1612906800 29.76","1612907100 29.76","1612907400 29.76","1612907700 29.77","1612908000 29.76","1612908300 29.76","1612908600 29.77","1612908900 29.76","1612909200 29.76","1612909500 29.77","1612909800 29.76","1612910100 29.76","1612910400 29.77","1612910700 29.77","1612911000 29.76","1612911300 29.77","1612911600 29.77","1612911900 29.76","1612912200 29.77","1612912500 29.77","1612912800 29.76","1612913100 29.77","1612913400 29.76","1612913700 29.76","1612914000 29.77","1612914300 29.76","1612914600 29.76","1612914900 29.76","1612915200 29.77","1612915500 29.76","1612915800 29.77","1612916100 29.76","1612916400 29.76","1612916700 29.76","1612917000 29.76","1612917300 29.76","1612917600 29.76","1612917900 29.76","1612918200 29.76","1612918500 29.77","1612918800 29.77","1612919100 29.76","1612919400 29.77","1612919700 29.76","1612920000 29.77","1612920300 29.77","1612920600 29.76","1612920900 29.76","1612921200 29.76","1612921500 29.77","1612921800 29.77","1612922100 29.76","1612922400 29.77","1612922700 29.77","1612923000 29.76","1612923300 29.76","1612923600 29.77","1612923900 29.77","1612924200 29.76","1612924500 29.76","1612924800 29.76","1612925100 29.76","1612925400 29.76","1612925700 29.76","1612926000 29.76","1612926300 29.76","1612926600 29.76","1612926900 29.76","1612927200 29.77","1612927500 29.76","1612927800 29.77","1612928100 29.76","1612928400 29.76","1612928700 29.76","1612929000 29.76","1612929300 29.77","1612929600 29.76","1612929900 29.76","1612930200 29.76","1612930500 29.76","1612930800 29.77","1612931100 29.77","1612931400 29.76","1612931700 29.76","1612932000 29.76","1612932300 29.76","1612932600 29.77","1612932900 29.76","1612933200 29.77","1612933500 29.76","1612933800 29.76","1612934100 29.77","1612934400 29.77","1612934700 29.77","1612935000 29.76","1612935300 29.77","1612935600 29.76","1612935900 29.76","1612936200 29.77","1612936500 29.76","1612936800 29.76","1612937100 29.77","1612937400 29.76","1612937700 29.76","1612938000 29.76","1612938300 29.77","1612938600 29.77","1612938900 29.76","1612939200 29.76","1612939500 29.76","1612939800 29.76","1612940100 29.76","1612940400 29.77","1612940700 29.76","1612941000 29.76","1612941300 29.76","1612941600 29.76","1612941900 29.76","1612942200 29.76","1612942500 29.76","1612942800 29.77","1612943100 29.77","1612943400 29.77","1612943700 29.76","1612944000 29.77","1612944300 29.76","1612944600 29.77","1612944900 29.76","1612945200 29.76","1612945500 29.76","1612945800 29.76","1612946100 29.76","1612946400 29.76","1612946700 29.76","1612947000 29.77","1612947300 29.77","1612947600 29.76","1612947900 29.76","1612948200 29.76","1612948500 29.76","1612948800 29.77","1612949100 29.76","1612949400 29.76","1612949700 29.76","1612950000 29.76","1612950300 29.76","1612950600 29.76","1612950900 29.76","1612951200 29.76","1612951500 29.76","1612951800 29.77","1612952100 29.76","1612952400 29.76","1612952700 29.76","1612953000 29.76","1612953300 29.77","1612953600 29.76","1612953900 29.76","1612954200 29.77","1612954500 29.77","1612954800 29.76","1612955100 29.76","1612955400 29.76","1612955700 29.76","1612956000 29.76","1612956300 29.76","1612956600 29.77","1612956900 29.76","1612957200 29.76","1612957500 29.76","1612957800 29.76","1612958100 29.76","1612958400 29.76","1612958700 29.76","1612959000 29.76","1612959300 29.76","1612959600 29.76","1612959900 29.76","1612960200 29.76","1612960500 29.76","1612960800 29.76","1612961100 29.76","1612961400 29.76","1612961700 29.76","1612962000 29.76","1612962300 29.77","1612962600 29.77","1612962900 29.77","1612963200 29.76","1612963500 29.76","1612963800 29.76","1612964100 29.77","1612964400 29.76","1612964700 29.76","1612965000 29.77","1612965300 29.77","1612965600 29.77","1612965900 29.77","1612966200 29.76","1612966500 29.76","1612966800 29.77","1612967100 29.76","1612967400 29.77","1612967700 29.76","1612968000 29.77","1612968300 29.76","1612968600 29.76","1612968900 29.76","1612969200 29.77","1612969500 29.77","1612969800 29.76","1612970100 29.76","1612970400 29.76","1612970700 29.76","1612971000 29.77","1612971300 29.76","1612971600 29.76","1612971900 29.76","1612972200 29.77","1612972500 29.76","1612972800 29.76","1612973100 29.76","1612973400 29.77","1612973700 29.77","1612974000 29.76","1612974300 29.76","1612974600 0","1612975200 23.47","1612975500 29.44","1612975800 29.77","1612976100 29.36","1612976400 0","1612976700 29.77","1612977000 29.75","1612977300 29.77","1612977600 29.76","1612977900 29.77","1612978200 29.76","1612978500 29.76","1612978800 29.76","1612979100 29.76","1612979400 29.76","1612979700 29.76","1612980000 29.77","1612980300 29.77","1612980600 29.77","1612980900 29.76","1612981200 29.76","1612981500 29.77","1612981800 29.76","1612982100 29.77","1612982400 29.77","1612982700 29.77","1612983000 29.77","1612983300 29.77","1612983600 29.77","1612983900 29.76","1612984200 29.76","1612984500 29.76","1612984800 29.76","1612985100 29.76","1612985400 29.77","1612985700 29.76","1612986000 29.77","1612986300 29.77","1612986600 29.77","1612986900 29.77","1612987200 29.77","1612987500 29.77","1612987800 29.77","1613059200 0","1613059500 29.76","1613059800 29.35","1613060100 29.76","1613060400 29.77","1613060700 29.76","1613061000 29.77","1613061300 29.76","1613061600 29.76","1613061900 29.76","1613062200 29.76","1613062500 29.77","1613062800 29.77","1613063100 29.77","1613063400 29.76","1613063700 29.76","1613064000 29.76","1613064300 29.76","1613064600 29.76","1613064900 29.76","1613065200 29.76","1613065500 29.77","1613065800 29.76","1613066100 29.76","1613066400 29.76","1613066700 29.77","1613067000 29.77","1613067300 29.77","1613067600 29.76","1613067900 29.76","1613068200 29.77","1613068500 29.77","1613068800 29.76","1613069100 29.76","1613069400 29.76","1613069700 29.76","1613070000 29.76","1613070300 29.77","1613070600 29.76","1613070900 29.76","1613071200 29.76","1613071500 29.76","1613071800 29.76","1613072100 29.76","1613072400 29.76","1613072700 29.76","1613073000 29.76","1613073300 29.76","1613073600 29.76","1613073900 29.77","1613074200 29.76","1613074500 29.77","1613074800 29.76","1613075100 29.76","1613075400 29.76","1613075700 29.76","1613076000 29.77","1613076300 29.76","1613076600 29.77","1613076900 29.76","1613077200 29.76","1613077500 29.76","1613077800 29.77","1613078100 29.76","1613078400 29.77","1613078700 29.76","1613079000 29.76","1613079300 29.77","1613079600 29.76","1613079900 29.76","1613080200 29.76","1613080500 29.77","1613080800 29.77","1613081100 29.77","1613081400 29.76","1613081700 29.76","1613082000 29.76","1613082300 29.76","1613082600 29.76","1613082900 29.76","1613083200 29.76","1613083500 29.76","1613083800 29.77","1613084100 29.76","1613084400 29.76","1613084700 29.76","1613085000 29.76","1613085300 29.76","1613085600 29.76","1613085900 29.76","1613086200 29.77","1613086500 29.76","1613086800 29.77","1613087100 29.77","1613087400 29.76","1613087700 29.76","1613088000 29.77","1613088300 29.77","1613088600 29.77","1613088900 29.77","1613089200 29.76","1613089500 29.76","1613089800 29.76","1613090100 29.76","1613090400 29.76","1613090700 29.76","1613091000 29.76","1613091300 29.76","1613091600 29.76","1613091900 29.76","1613092200 29.76","1613092500 29.76","1613092800 29.76","1613093100 29.76","1613093400 29.77","1613093700 29.76","1613094000 29.76","1613094300 29.76","1613094600 29.76","1613094900 29.76","1613095200 29.76","1613095500 29.76","1613095800 29.77","1613096100 29.76","1613096400 29.76","1613096700 29.76","1613097000 29.76","1613097300 29.76","1613097600 29.76","1613097900 29.76","1613098200 29.77","1613098500 29.76","1613098800 29.76","1613099100 29.77","1613099400 29.77","1613099700 29.77","1613100000 29.77","1613100300 29.76","1613100600 29.76","1613100900 29.77","1613101200 29.77","1613101500 29.76","1613101800 29.77","1613102100 29.76","1613102400 29.77","1613102700 29.76","1613103000 29.76","1613103300 29.76","1613103600 29.77","1613103900 29.77","1613104200 29.76","1613104500 29.76","1613104800 29.76","1613105100 29.76","1613105400 29.76","1613105700 29.76","1613106000 29.76","1613106300 29.76","1613106600 29.77","1613106900 29.77","1613107200 29.76","1613107500 29.76","1613107800 29.76","1613108100 29.77","1613108400 29.76","1613108700 29.76","1613109000 29.76","1613109300 29.76","1613109600 29.75","1613109900 29.77","1613110200 29.76","1613110500 29.76","1613110800 29.77","1613111100 29.76","1613111400 29.77","1613111700 29.76","1613112000 29.76","1613112300 29.77","1613112600 29.76","1613112900 29.76","1613113200 29.76","1613113500 29.77","1613113800 29.77","1613114100 29.76","1613114400 29.76","1613114700 29.76","1613115000 29.76","1613115300 29.77","1613115600 29.76","1613115900 29.76","1613116200 29.77","1613116500 29.77","1613116800 29.76","1613117100 29.76","1613117400 29.76","1613117700 29.76","1613118000 29.76","1613118300 29.76","1613118600 29.77","1613118900 29.76","1613119200 29.77","1613119500 29.76","1613119800 29.76","1613120100 29.76","1613120400 29.76","1613120700 29.76","1613121000 29.77","1613121300 29.76","1613121600 29.77","1613121900 29.77","1613122200 29.76","1613122500 29.76","1613122800 29.77","1613123100 29.77","1613123400 29.76","1613123700 29.76","1613124000 29.76","1613124300 29.76","1613124600 29.76","1613124900 29.77","1613125200 29.77","1613125500 29.76","1613125800 29.77","1613126100 29.76","1613126400 29.76","1613126700 29.76","1613127000 29.76","1613127300 29.76","1613127600 29.76","1613127900 29.76","1613128200 29.77","1613128500 29.77","1613128800 29.76","1613129100 29.76","1613129400 29.76","1613129700 29.76","1613130000 29.76","1613130300 29.76","1613130600 29.76","1613130900 29.76","1613131200 29.77","1613131500 29.76","1613131800 29.76","1613132100 29.76","1613132400 29.76","1613132700 29.76","1613133000 29.76","1613133300 29.76","1613133600 29.76","1613133900 29.76","1613134200 29.76","1613134500 29.76","1613134800 29.76","1613135100 29.77","1613135400 29.76","1613135700 29.77","1613136000 29.77","1613136300 29.77","1613136600 29.77","1613136900 29.77","1613137200 29.77","1613137500 29.77","1613137800 29.76","1613138100 29.76","1613138400 29.76","1613138700 29.77","1613139000 29.75","1613139300 29.76","1613139600 29.76","1613139900 29.76","1613140200 29.76","1613140500 29.76","1613140800 29.76","1613141100 29.77","1613141400 29.76","1613141700 29.77","1613142000 29.76","1613142300 29.76","1613142600 29.76","1613142900 29.76","1613143200 29.76","1613143500 29.77","1613143800 29.76","1613144100 29.76","1613144400 29.76","1613144700 29.76","1613145000 29.76","1613145300 29.76","1613145600 29.76","1613145900 29.77","1613146200 29.77","1613146500 29.77","1613146800 29.77","1613147100 29.77","1613148000 29.76","1613148300 29.76","1613148600 29.76","1613148900 29.76","1613149200 29.77","1613149500 29.77","1613149800 29.77","1613150100 29.77","1613150400 29.77","1613150700 29.76","1613151000 29.76","1613151300 29.76","1613151600 29.76","1613151900 29.76","1613152200 29.76","1613152500 29.76","1613152800 29.76","1613153100 29.76","1613153400 29.77","1613153700 29.77","1613154000 29.76","1613154300 29.76","1613154600 29.77","1613154900 29.76","1613155200 29.77","1613155500 29.77","1613155800 29.76","1613156100 29.76","1613156400 29.76","1613156700 29.77","1613157000 29.76","1613157300 29.76","1613157600 29.76","1613157900 29.76","1613158200 29.76","1613158500 29.76","1613158800 29.76","1613159100 29.76","1613159400 29.76","1613159700 29.76","1613160000 29.77","1613160300 29.76","1613160600 29.76","1613160900 29.76","1613161200 29.76","1613161500 29.76","1613161800 29.76","1613162100 29.76","1613162400 29.76","1613162700 29.76","1613163000 29.76","1613163300 29.76","1613163600 29.76","1613163900 29.77","1613164200 29.76","1613164500 29.77","1613164800 29.77","1613165100 29.77","1613165400 29.76","1613165700 29.77","1613166000 29.77","1613166300 29.77","1613166600 29.76","1613166900 29.76","1613167200 29.77","1613167500 29.77","1613167800 29.77","1613168100 29.76","1613168400 29.76","1613168700 29.77","1613169000 29.76","1613169300 29.76","1613169600 29.76","1613169900 29.76","1613170200 29.76","1613170500 29.76","1613170800 29.76","1613171100 29.76","1613171400 29.76","1613171700 29.76","1613172000 29.77","1613172300 29.77","1613172600 29.77","1613172900 29.76","1613173200 29.77","1613173500 29.77","1613173800 29.76","1613174100 29.77","1613174400 29.77","1613174700 29.76","1613175000 29.77","1613175300 29.77","1613175600 29.76","1613175900 29.76","1613176200 29.77","1613176500 29.76","1613176800 29.77","1613177100 29.77","1613177400 29.77","1613177700 29.76","1613178000 29.76","1613178300 29.77","1613178600 29.76","1613178900 29.76","1613179200 29.76","1613179500 29.76","1613179800 29.77","1613180100 29.77","1613180400 29.76","1613180700 29.77","1613181000 29.76","1613181300 29.76","1613181600 29.76","1613181900 29.76","1613182200 29.77","1613182500 29.77","1613182800 29.76","1613183100 29.76","1613183400 29.77","1613183700 29.77","1613184000 29.77","1613184300 29.76","1613184600 29.76","1613184900 29.77","1613185200 29.77","1613185500 29.76","1613185800 29.77","1613186100 29.77","1613186400 29.77","1613186700 29.77","1613187000 29.77","1613187300 29.77","1613187600 29.76","1613187900 29.76","1613188200 29.77","1613188500 29.76","1613188800 29.76","1613189100 29.77","1613189400 29.77","1613189700 29.76","1613190000 29.76","1613190300 29.77","1613190600 29.77","1613190900 29.76","1613191200 29.77","1613191500 29.77","1613191800 29.77","1613192100 29.76","1613192400 29.76","1613192700 29.76","1613193000 29.76","1613193300 29.77","1613193600 29.76","1613193900 29.76","1613194200 29.76","1613194500 29.76","1613194800 29.77","1613195100 29.77","1613195400 29.76","1613195700 29.77","1613196000 29.77","1613196300 29.77","1613196600 29.76","1613196900 29.76","1613197200 29.77","1613197500 29.77","1613197800 29.76","1613198100 29.76","1613198400 29.76","1613198700 29.77","1613199000 29.77","1613199300 29.76","1613199600 29.76","1613199900 29.77","1613200200 29.76","1613200500 29.76","1613200800 29.76","1613201100 29.76","1613201400 29.77","1613201700 29.76","1613202000 29.77","1613202300 29.77","1613202600 29.77","1613202900 29.77","1613203200 29.77","1613203500 29.76","1613203800 29.75","1613204100 29.76","1613204400 29.76","1613204700 29.77","1613205000 29.77","1613205300 29.76","1613205600 29.77","1613205900 29.76","1613206200 29.76","1613206500 29.76","1613206800 29.76","1613207100 29.76","1613207400 29.76","1613207700 29.77","1613208000 29.77","1613208300 29.76","1613208600 29.76","1613208900 29.76","1613209200 29.76","1613209500 29.77","1613209800 29.77","1613210100 29.77","1613210400 29.77","1613210700 29.76","1613211000 29.76","1613211300 29.76","1613211600 29.77","1613211900 29.77","1613212200 29.76","1613212500 29.76","1613212800 29.77","1613213100 29.77","1613213400 29.76","1613213700 29.76","1613214000 29.76","1613214300 29.77","1613214600 29.77","1613214900 29.76","1613215200 29.76","1613215500 29.77","1613215800 29.76","1613216100 29.76","1613216400 29.77","1613216700 29.77","1613217000 29.77","1613217300 29.76","1613217600 29.76","1613217900 29.76","1613218200 29.77","1613218500 29.77","1613218800 29.77","1613219100 29.76","1613219400 29.76","1613219700 29.77","1613220000 29.76","1613220300 29.76","1613220600 29.77","1613220900 29.77","1613221200 29.77","1613221500 29.77","1613221800 29.76","1613222100 29.77","1613222400 29.76","1613222700 29.76","1613223000 29.77","1613223300 29.76","1613223600 29.76","1613223900 29.76","1613224200 29.76","1613224500 29.77","1613224800 29.76","1613225100 29.77","1613225400 29.76","1613225700 29.77","1613226000 29.77","1613226300 29.77","1613226600 29.76","1613226900 29.77","1613227200 29.76","1613227500 29.76","1613227800 29.76","1613228100 29.76","1613228400 29.76","1613228700 29.77","1613229000 29.76","1613229300 29.76","1613229600 29.77","1613229900 29.76","1613230200 29.77","1613230500 29.77","1613230800 29.76","1613231100 29.76","1613231400 29.77","1613231700 29.77","1613232000 29.76","1613232300 29.77","1613232600 29.77","1613232900 29.77","1613233200 29.76","1613233500 29.76","1613233800 29.76","1613234100 29.77","1613234400 29.77","1613234700 29.76","1613235000 29.76","1613235300 29.76","1613235600 29.77","1613235900 29.77","1613236200 29.76","1613236500 29.76","1613236800 29.77","1613237100 29.76","1613237400 29.77","1613237700 29.76","1613238000 29.77","1613238300 29.77","1613238600 29.77","1613238900 29.77","1613239200 29.76","1613239500 29.77","1613239800 29.77","1613240100 29.76","1613240400 29.77","1613240700 29.77","1613241000 29.76","1613241300 29.77","1613241600 29.77","1613241900 29.77","1613242200 29.76","1613242500 29.77","1613242800 29.77","1613243100 29.76","1613243400 29.76","1613243700 29.76","1613244000 29.76","1613244300 29.76","1613244600 29.76","1613244900 29.76","1613245200 29.76","1613245500 29.76","1613245800 29.76","1613246100 29.76","1613246400 29.76","1613246700 29.77","1613247000 29.76","1613247300 29.76","1613247600 29.76","1613247900 29.77","1613248200 29.77","1613248500 29.76","1613248800 29.76","1613249100 29.77","1613249400 29.76","1613249700 29.76","1613250000 29.76","1613250300 29.76","1613250600 29.76","1613252400 28.54","1613252700 28.55","1613253000 28.55","1613253300 28.55","1613253600 28.55","1613253900 28.55","1613254200 28.55","1613254500 28.55","1613254800 28.55","1613255100 28.55","1613255400 28.55","1613255700 28.55","1613256000 28.55","1613256300 28.55","1613256600 28.55","1613256900 28.55","1613257200 28.55","1613257500 28.55","1613257800 28.55","1613258100 28.55","1613258400 28.55","1613258700 28.55","1613259000 28.55","1613259300 28.55","1613259600 28.55","1613259900 28.55","1613260200 28.55","1613260500 28.55","1613260800 28.55","1613261100 28.55","1613261400 28.55","1613261700 28.55","1613262000 28.55","1613262300 28.55","1613262600 28.55","1613262900 28.55","1613263200 28.55","1613263500 28.55","1613263800 28.55","1613264100 28.55","1613264400 28.55","1613264700 28.55","1613265000 28.55","1613265300 28.55","1613265600 28.55","1613265900 28.55","1613266200 28.55","1613266500 28.55","1613266800 28.55","1613267100 28.55","1613267400 28.55","1613267700 28.55","1613268000 28.55","1613268300 28.55","1613268600 28.55","1613268900 28.55","1613269200 28.55","1613269500 28.55","1613269800 28.55","1613270100 28.55","1613270400 28.55","1613270700 28.55","1613271000 28.55","1613271300 28.55","1613271600 28.55","1613271900 28.55","1613272200 28.55","1613272500 28.55","1613272800 28.55","1613273100 28.55","1613273400 28.55","1613273700 28.55","1613274000 28.55","1613274300 28.55","1613274600 28.55","1613274900 28.55","1613275200 28.55","1613275500 28.55","1613275800 28.55","1613276100 28.55","1613276400 28.55","1613276700 28.55","1613277000 28.55","1613277300 28.55","1613277600 28.55","1613277900 28.55","1613278200 28.55","1613278500 28.55","1613278800 28.55","1613279100 28.55","1613279400 28.55","1613279700 28.55","1613280000 28.55","1613280300 28.55","1613280600 28.55","1613280900 28.55","1613281200 28.55","1613281500 28.55","1613281800 28.55","1613282100 28.55","1613282400 28.55","1613282700 28.55","1613283000 28.55","1613283300 28.55","1613283600 28.55","1613283900 28.55","1613284200 28.55","1613284500 28.55","1613284800 28.55","1613285100 28.55","1613285400 28.55","1613285700 28.55","1613286000 28.55","1613286300 28.55","1613286600 28.55","1613286900 28.55","1613287200 28.55","1613287500 28.55","1613287800 28.54","1613288100 28.55","1613288400 28.55","1613288700 28.55","1613289000 28.55","1613289300 28.55","1613289600 28.55","1613289900 28.55","1613290200 28.55","1613290500 28.55","1613290800 28.55","1613291100 28.55","1613291400 28.55","1613291700 28.55","1613292000 28.55","1613292300 28.55","1613292600 28.55","1613292900 28.55","1613293200 28.55","1613293500 28.55","1613293800 28.55","1613294100 28.55","1613294400 28.55","1613294700 28.55","1613295000 28.55","1613295300 28.55","1613295600 28.55","1613295900 28.55","1613296200 28.55","1613296500 28.55","1613296800 28.55","1613297100 28.55","1613297400 28.55","1613297700 28.55","1613298000 28.55","1613298300 28.55","1613298600 28.55","1613298900 28.55","1613299200 28.55","1613299500 28.55","1613299800 28.55","1613300100 28.55","1613300400 28.55","1613300700 28.55","1613301000 28.55","1613301300 28.55","1613301600 28.55","1613301900 28.55","1613302200 28.55","1613302500 28.55","1613302800 28.55","1613303100 28.55","1613303400 28.55","1613303700 28.55","1613304000 28.55","1613304300 28.55","1613304600 28.55","1613304900 28.55","1613305200 28.55","1613305500 28.55","1613305800 28.55","1613306100 28.55","1613306400 28.55","1613306700 28.55","1613307000 28.55","1613307300 28.55","1613307600 28.55","1613307900 28.55","1613308200 28.55","1613308500 28.55","1613308800 28.55","1613309100 28.55","1613309400 28.55","1613309700 28.55","1613310000 28.55","1613310300 28.55","1613310600 28.55","1613310900 28.55","1613311200 28.55","1613311500 28.55","1613311800 28.55","1613312100 28.55","1613312400 28.55","1613312700 28.55","1613313000 28.55","1613313300 28.55","1613313600 28.55","1613313900 28.55","1613314200 28.55","1613314500 28.55","1613314800 28.55","1613315100 28.55","1613315400 28.55","1613315700 28.55","1613316000 28.55","1613316300 28.55","1613316600 28.55","1613316900 28.55","1613317200 28.55","1613317500 28.55","1613317800 28.55","1613318100 28.55","1613318400 28.55","1613318700 28.55","1613319000 28.55","1613319300 28.55","1613319600 28.55","1613319900 28.55","1613320200 28.55","1613320500 28.55","1613320800 28.55","1613321100 28.55","1613321400 28.55","1613321700 28.55","1613322000 28.55","1613322300 28.55","1613322600 28.55","1613322900 28.55","1613323200 28.55","1613323500 28.55","1613323800 28.55","1613324100 28.55","1613324400 28.55","1613324700 28.55","1613325000 28.55","1613325300 28.55","1613325600 28.55","1613325900 28.55","1613326200 28.55","1613326500 28.55","1613326800 28.55","1613327100 28.55","1613327400 28.55","1613327700 28.55","1613328000 28.55","1613328300 28.55","1613328600 28.55","1613328900 28.55","1613329200 28.55","1613329500 28.55","1613329800 28.55","1613330100 28.55","1613330400 28.55","1613330700 28.55","1613331000 28.55","1613331300 28.55","1613331600 28.55","1613331900 28.55","1613332200 28.55","1613332500 28.55","1613332800 28.55","1613333100 28.55","1613333400 28.55","1613333700 28.55","1613334000 28.55","1613334300 28.55","1613334600 28.55","1613334900 28.55","1613335200 28.55","1613335500 28.55","1613335800 28.55","1613336100 28.55","1613336400 28.55","1613336700 28.55","1613337000 28.55","1613337300 28.55","1613337600 28.55","1613337900 28.55","1613338200 28.55","1613338500 28.55","1613338800 28.55","1613339100 28.55","1613339400 28.55","1613339700 28.55","1613340000 28.55","1613340300 28.55","1613340600 28.55","1613340900 28.55","1613341200 28.55","1613341500 28.55","1613341800 28.55","1613342100 28.55","1613342400 28.55","1613342700 28.55","1613343000 28.55","1613343300 28.55","1613343600 28.55","1613343900 28.55","1613344200 28.55","1613344500 28.55","1613344800 28.55","1613345100 28.55","1613345400 28.55","1613345700 28.55","1613346000 28.55","1613346300 28.55","1613346600 28.55","1613346900 28.55","1613347200 28.55","1613347500 28.55","1613347800 28.55","1613348100 28.55","1613348400 28.55","1613348700 28.55","1613349000 28.55","1613349300 28.55","1613349600 28.55","1613349900 28.55","1613350200 28.55","1613350500 28.55","1613350800 28.55","1613351100 28.55","1613351400 28.55","1613351700 28.55","1613352000 28.55","1613352300 28.55","1613352600 28.55","1613352900 28.55","1613353200 28.55","1613353500 28.55","1613353800 28.55","1613354100 28.55","1613354400 28.55","1613354700 28.55","1613355000 28.55","1613355300 28.55","1613355600 28.55","1613355900 28.55","1613356200 28.55","1613356500 28.55","1613356800 28.55","1613357100 28.55","1613357400 28.55","1613357700 28.55","1613358000 28.55","1613358300 28.55","1613358600 28.55","1613358900 28.55","1613359200 28.55","1613359500 28.55","1613359800 28.55","1613360100 28.55","1613360400 28.55","1613360700 28.55","1613361000 28.55","1613361300 28.55","1613361600 28.55","1613361900 28.55","1613362200 28.55","1613362500 28.55","1613362800 28.55","1613363100 28.55","1613363400 28.55","1613363700 28.55","1613364000 28.55","1613364300 28.55","1613364600 28.55","1613364900 28.55","1613365200 28.55","1613365500 28.55","1613365800 28.55","1613366100 28.55","1613366400 28.55","1613366700 28.55","1613367000 28.55","1613367300 28.55","1613367600 28.55","1613367900 28.55","1613368200 28.55","1613368500 28.55","1613368800 28.55","1613369100 28.55","1613369400 28.55","1613369700 28.55","1613370000 28.55","1613370300 28.55","1613370600 28.55","1613370900 28.55","1613371200 28.55","1613371500 28.55","1613371800 28.55","1613372100 28.55","1613372400 28.55","1613372700 28.55","1613373000 28.55","1613373300 28.55","1613373600 28.55","1613373900 28.55","1613374200 28.55","1613374500 28.55","1613374800 28.55","1613375100 28.55","1613375400 28.55","1613375700 28.55","1613376000 28.55","1613376300 28.55","1613376600 28.55","1613376900 28.55","1613377200 28.55","1613377500 28.55","1613377800 28.55","1613378100 28.55","1613378400 28.55","1613378700 28.55","1613379000 28.55","1613379300 28.55","1613379600 28.54","1613379900 28.55","1613380200 28.55","1613380500 28.55","1613380800 28.55","1613381100 28.55","1613381400 28.55","1613381700 28.55","1613382000 28.55","1613382300 28.55","1613382600 28.55","1613382900 28.55","1613383200 28.55","1613383500 28.55","1613383800 28.55","1613384100 28.55","1613384400 28.55","1613384700 28.55","1613385000 28.55","1613385300 28.55","1613385600 28.55","1613385900 28.55","1613386200 28.55","1613386500 28.55","1613386800 28.55","1613387100 28.55","1613387400 28.55","1613387700 28.55","1613388000 28.55","1613388300 28.55","1613388600 28.55","1613388900 28.55","1613389200 28.55","1613389500 28.55","1613389800 28.55","1613390100 28.55","1613390400 28.55","1613390700 28.55","1613391000 28.55","1613391300 28.55","1613391600 28.55","1613391900 28.55","1613392200 28.55","1613392500 28.55","1613392800 28.55","1613393100 28.55","1613393400 28.55","1613393700 28.55","1613394000 28.55","1613394300 28.55","1613394600 28.55","1613394900 28.55","1613395200 28.55","1613395500 28.55","1613395800 28.54","1613396100 28.55","1613396400 28.55","1613396700 28.55","1613397000 28.55","1613397300 28.55","1613397600 28.55","1613397900 28.55","1613398200 28.55","1613398500 28.55","1613398800 28.55","1613399100 28.55","1613399400 28.55","1613399700 28.55","1613400000 28.55","1613400300 28.55","1613400600 28.55","1613400900 28.55","1613401200 28.55","1613401500 28.55","1613401800 28.55","1613402100 28.55","1613402400 28.55","1613402700 28.55","1613403000 28.55","1613403300 28.55","1613403600 28.55","1613403900 28.55","1613404200 28.55","1613404500 28.55","1613404800 28.55","1613405100 28.55","1613405400 28.55","1613405700 28.55","1613406000 28.55","1613406300 28.55","1613406600 28.55","1613406900 28.55","1613407200 28.55","1613407500 28.55","1613407800 28.55","1613408100 28.55","1613408400 28.55","1613408700 28.55","1613409000 28.55","1613409300 28.55","1613409600 28.55","1613409900 28.55","1613410200 28.55","1613410500 28.55","1613410800 28.55","1613411100 28.55","1613411400 28.55","1613411700 28.55","1613412000 28.55","1613412300 28.55","1613412600 28.55","1613412900 28.55","1613413200 28.55","1613413500 28.55","1613413800 28.55","1613414100 28.55","1613414400 28.55","1613414700 28.55","1613415000 28.55","1613415300 28.55","1613415600 28.55","1613415900 28.55","1613416200 28.55","1613416500 28.55","1613416800 28.55","1613417100 28.55","1613417400 28.55","1613417700 28.55","1613418000 28.55","1613418300 28.55","1613418600 28.55","1613418900 28.55","1613419200 0","1613419500 0","1613419800 25.99","1613420100 28.54","1613420400 0","1613420700 0","1613421000 0","1613421300 0","1613421600 0","1613421900 0","1613422200 0","1613422500 0","1613422800 0","1613423100 0","1613423400 0","1613423700 0","1613424000 0","1613424300 0","1613424600 0","1613424900 0","1613425200 0","1613425500 0","1613425800 0","1613426100 0","1613426400 0","1613426700 0","1613427000 0","1613427300 0","1613427600 0","1613427900 0","1613428200 0","1613428500 0","1613428800 0","1613429100 0","1613429400 0","1613429700 0","1613430000 0","1613430300 0","1613430600 0","1613430900 0","1613431200 0","1613431500 0","1613431800 0","1613432100 0","1613432400 0","1613432700 0","1613433000 0","1613433300 0","1613433600 0","1613433900 0","1613434200 0","1613434500 0","1613434800 0","1613435100 0","1613435400 0","1613435700 0","1613436000 0","1613436300 0","1613436600 0","1613436900 0","1613437200 0","1613437500 0","1613437800 0","1613438100 0","1613438400 0","1613438700 0","1613439000 0","1613439300 0","1613439600 0","1613439900 0","1613440200 0","1613440500 0","1613440800 0","1613441100 0","1613441400 0","1613441700 0","1613442000 0","1613442300 0","1613442600 0","1613442900 0","1613443200 0","1613443500 0","1613443800 0","1613444100 0","1613444400 0","1613444700 0","1613445000 0","1613445300 0","1613445600 0","1613445900 0","1613446200 0","1613446500 0","1613446800 0","1613447100 0","1613447400 0","1613447700 0","1613448000 0","1613448300 0","1613448600 0","1613448900 0","1613449200 0","1613449500 0","1613449800 0","1613450100 0","1613450400 0","1613450700 0","1613451000 0","1613451300 0","1613451600 0","1613451900 0","1613452200 0","1613452500 0","1613452800 0","1613453100 0","1613453400 0","1613453700 0","1613454000 0","1613454300 0","1613454600 0","1613454900 0","1613455200 0","1613455500 0","1613455800 0","1613456100 0","1613456400 0","1613456700 0","1613457000 0","1613457300 0","1613457600 0","1613457900 0","1613458200 0","1613458500 0","1613458800 0","1613459100 0","1613459400 0","1613459700 0","1613460000 0","1613460300 0","1613460600 0","1613460900 0","1613461200 0","1613461500 0","1613461800 0","1613462100 0","1613462400 0","1613462700 0","1613463000 0","1613463300 0","1613463600 0","1613463900 0","1613464200 0","1613464500 0","1613464800 0","1613465100 0","1613465400 0","1613465700 0","1613466000 0","1613466300 0","1613466600 0","1613466900 0","1613467200 0","1613467500 0","1613467800 0","1613468100 0","1613468400 0","1613468700 0","1613469000 0","1613469300 0","1613469600 0","1613469900 0","1613470200 0","1613470500 0","1613470800 0","1613471100 0","1613471400 0","1613471700 0","1613472000 0","1613472300 0","1613472600 0","1613472900 0","1613473200 0","1613473500 0","1613473800 0","1613474100 0","1613474400 0","1613474700 0","1613475000 0","1613475300 0","1613475600 0","1613475900 0","1613476200 0","1613476500 0","1613476800 0","1613477100 0","1613477400 0","1613477700 0","1613478000 0","1613478300 0","1613478600 0","1613478900 0","1613479200 0","1613479500 0","1613479800 0","1613480100 0","1613480400 0","1613480700 0","1613481000 0","1613481300 0","1613481600 0","1613481900 0","1613482200 0","1613482500 0","1613482800 0","1613483100 0","1613483400 0","1613483700 0","1613484000 0","1613484300 0","1613484600 0","1613484900 0","1613485200 0","1613485500 0","1613485800 0","1613486100 0","1613486400 0","1613486700 0","1613487000 0","1613487300 0","1613487600 0","1613487900 0","1613488200 0","1613488500 0","1613488800 0","1613489100 0","1613489400 0","1613489700 0","1613490000 0","1613490300 0","1613490600 0","1613490900 0","1613491200 0","1613491500 0","1613491800 0","1613492100 0","1613492400 0","1613492700 0","1613493000 0","1613493300 0","1613493600 0","1613493900 0","1613494200 0","1613494500 0","1613494800 0","1613495100 0","1613495400 0","1613495700 0","1613496000 0","1613496300 0","1613496600 0","1613496900 0","1613497200 0","1613497500 0","1613497800 0","1613498100 0","1613498400 0","1613498700 0","1613499000 0","1613499300 0","1613499600 0","1613499900 0","1613500200 0","1613500500 0","1613500800 0","1613501100 0","1613501400 0","1613501700 0","1613502000 0","1613502300 0","1613502600 0","1613502900 0","1613503200 0","1613503500 0","1613503800 0","1613504100 0","1613504400 0","1613504700 0","1613505000 0","1613505300 0","1613505600 0","1613505900 28.54","1613506200 28.55","1613506500 28","1613506800 0","1613507100 28.55","1613507400 28.55","1613507700 28.55","1613508000 28.55","1613508300 28.55","1613508600 28.55","1613508900 28.55","1613509200 28.55","1613509500 28.55","1613509800 28.55","1613510100 28.55","1613510400 28.55","1613510700 28.55","1613511000 28.55","1613511300 28.55","1613511600 28.55","1613511900 28.55","1613512200 28.55","1613512500 28.55","1613512800 28.55","1613513100 28.55","1613513400 28.55","1613513700 28.55","1613514000 28.55","1613514300 28.55","1613514600 28.55","1613514900 28.55","1613515200 28.55","1613515500 28.55","1613515800 28.55","1613516100 28.55","1613516400 28.55","1613516700 28.55","1613517000 28.55","1613517300 28.55","1613517600 28.55","1613517900 28.55","1613518200 28.55","1613518500 28.55","1613518800 28.55","1613519100 28.55","1613519400 28.55","1613519700 28.55","1613520000 28.55","1613520300 28.55","1613520600 28.55","1613520900 28.55","1613521200 28.55","1613521500 28.55","1613521800 28.55","1613522100 28.55","1613522400 28.55","1613522700 28.55","1613523000 28.55","1613523300 28.55","1613523600 28.55","1613523900 28.55","1613524200 28.55","1613524500 28.55","1613524800 28.55","1613525100 28.55","1613525400 28.55","1613525700 28.55","1613526000 28.55","1613526300 28.55","1613526600 28.55","1613526900 28.55","1613527200 28.54","1613527500 28.55","1613527800 28.55","1613528100 28.55","1613528400 28.55","1613528700 28.54","1613529000 28.55","1613529300 28.55","1613529600 28.55","1613529900 28.55","1613530200 28.55","1613530500 28.55","1613530800 28.55","1613531100 28.55","1613531400 28.55","1613531700 28.55","1613532000 28.55","1613532300 28.55","1613532600 28.55","1613532900 28.55","1613533200 28.55","1613533500 28.55","1613533800 28.55","1613534100 28.55","1613534400 28.55","1613534700 28.55","1613535000 28.55","1613535300 28.55","1613535600 28.55","1613535900 28.54","1613536200 28.55","1613536500 28.55","1613536800 28.55","1613537100 28.55","1613537400 28.55","1613537700 28.55","1613538000 28.55","1613538300 28.55","1613538600 28.55","1613538900 28.55","1613539200 28.55","1613539500 28.55","1613539800 28.55","1613540100 28.55","1613540400 28.55","1613540700 28.55","1613541000 28.55","1613541300 28.55","1613541600 28.55","1613541900 28.55","1613542200 28.55","1613542500 28.55","1613542800 28.55","1613543100 28.55","1613543400 28.55","1613543700 28.55","1613544000 28.55","1613544300 28.55","1613544600 28.55","1613544900 28.55","1613595000 28.2","1613595300 28.55","1613595600 28.55","1613595900 28.55","1613596200 28.55","1613596500 28.55","1613596800 28.55","1613597100 28.55","1613597400 28.55","1613597700 28.55","1613598000 28.55","1613598300 28.55","1613598600 28.55","1613598900 28.55","1613599200 0","1613599500 0","1613599800 0","1613600100 0","1613600400 0","1613600700 0","1613601000 0","1613601300 0","1613601600 0","1613601900 0","1613602200 0","1613602500 0","1613602800 0","1613603100 0","1613603400 0","1613603700 0","1613604000 0","1613604300 0","1613604600 0","1613604900 0","1613605200 0","1613605500 0","1613605800 0","1613606100 0","1613606400 0","1613606700 0","1613607000 0","1613607300 28.21","1613607600 28.55","1613607900 28.55","1613608200 28.54","1613608500 28.55","1613608800 28.55","1613609100 28.55","1613609400 28.55","1613609700 28.55","1613610000 28.55","1613610300 28.54","1613610600 28.55","1613610900 28.55","1613611200 28.55","1613611500 28.55","1613611800 28.54","1613612100 28.55","1613612400 28.55","1613612700 28.55","1613613000 28.55","1613613300 28.55","1613613600 28.55","1613613900 28.54","1613614200 28.55","1613614500 28.55","1613614800 28.55","1613615100 28.55","1613615400 28.55","1613615700 28.54","1613616000 28.54","1613616300 28.55","1613616600 28.55","1613616900 28.55","1613617200 28.55","1613617500 28.55","1613617800 28.55","1613618100 28.55","1613618400 28.54","1613618700 28.55","1613619000 28.55","1613619300 28.55","1613619600 28.55","1613619900 28.55","1613620200 28.55","1613620500 28.55","1613620800 28.55","1613621100 28.55","1613621400 28.55","1613621700 28.55","1613622000 28.55","1613622300 28.55","1613622600 28.55","1613622900 28.55","1613623200 28.55","1613623500 28.55","1613623800 28.55","1613624100 28.55","1613624400 28.55","1613624700 28.54","1613625000 28.55","1613625300 28.55","1613625600 28.55","1613625900 28.55","1613626200 28.55","1613626500 28.54","1613626800 28.55","1613627100 28.55","1613627400 28.55","1613627700 28.55","1613628000 28.55","1613628300 28.55","1613628600 28.55","1613628900 28.55","1613629200 28.55","1613629500 28.55","1613629800 28.55","1613630100 28.55","1613630400 28.55","1613630700 28.55","1613631000 28.55","1613631300 28.54","1613631600 28.55","1613631900 28.55","1613632200 28.55","1613632500 28.55","1613632800 28.54","1613633100 28.54","1613633400 28.55","1613633700 28.55","1613634000 28.55","1613634300 28.55","1613634600 28.55","1613634900 28.55","1613635200 28.54","1613635500 28.54","1613635800 28.55","1613636100 28.55","1613636400 28.55","1613636700 28.55","1613637000 28.54","1613637300 28.54","1613637600 28.55","1613637900 28.55","1613638200 28.55","1613638500 28.55","1613638800 28.54","1613639100 28.55","1613639400 28.54","1613639700 28.55","1613640000 28.54","1613640300 28.55","1613640600 28.55","1613640900 28.55","1613641200 28.55","1613641500 28.55","1613641800 28.55","1613642100 28.55","1613642400 28.55","1613642700 28.55","1613643000 28.55","1613643300 28.55","1613643600 28.55","1613643900 28.55","1613644200 28.55","1613644500 28.55","1613644800 28.55","1613645100 28.55","1613645400 28.55","1613645700 28.55","1613646000 28.55","1613646300 28.54","1613646600 28.55","1613646900 28.55","1613647200 28.55","1613647500 28.55","1613647800 28.55","1613648100 28.55","1613648400 28.54","1613648700 28.55","1613649000 28.55","1613649300 28.55","1613649600 28.55","1613649900 28.55","1613650200 28.55","1613650500 28.55","1613650800 28.55","1613651100 28.55","1613651400 28.55","1613651700 28.55","1613652000 28.55","1613652300 28.55","1613652600 28.55","1613652900 28.55","1613653200 28.55","1613653500 28.55","1613653800 28.55","1613654100 28.55","1613654400 28.55","1613654700 28.55","1613655000 28.55","1613655300 28.55","1613655600 28.55","1613655900 28.55","1613656200 28.55","1613656500 28.55","1613656800 28.55","1613657100 28.55","1613657400 28.55","1613657700 28.55","1613658000 28.55","1613658300 28.55","1613658600 28.55","1613658900 28.55","1613659200 28.55","1613659500 28.55","1613659800 28.55","1613660100 28.55","1613660400 28.55","1613660700 28.55","1613661000 28.55","1613661300 28.55","1613661600 28.55","1613661900 28.55","1613662200 28.55","1613662500 28.55","1613662800 28.55","1613663100 28.55","1613663400 28.55","1613663700 28.55","1613664000 28.55","1613664300 28.55","1613664600 28.55","1613664900 28.55","1613665200 28.55","1613665500 28.55","1613665800 28.55","1613666100 28.55","1613666400 28.55","1613666700 28.55","1613667000 28.55","1613667300 28.55","1613667600 28.55","1613667900 28.55","1613668200 28.55","1613668500 28.55","1613668800 28.55","1613669100 28.54","1613669400 28.55","1613669700 28.55","1613670000 28.55","1613670300 28.54","1613670600 28.55","1613670900 28.55","1613671200 28.55","1613671500 28.55","1613671800 28.55","1613672100 28.55","1613672400 28.55","1613672700 28.55","1613673000 28.55","1613673300 28.55","1613673600 28.55","1613673900 28.55","1613674200 28.55","1613674500 28.55","1613674800 28.55","1613675100 28.55","1613675400 28.55","1613675700 28.55","1613676000 28.55","1613676300 28.55","1613676600 28.55","1613676900 28.55","1613677200 28.55","1613677500 28.55","1613677800 28.55","1613678100 28.55","1613678400 28.55","1613678700 28.55","1613679000 28.55","1613679300 28.55","1613679600 28.55","1613679900 28.55","1613680200 28.55","1613680500 28.55","1613680800 28.55","1613681100 28.55","1613681400 28.55","1613681700 28.55","1613682000 28.55","1613682300 28.55","1613682600 28.55","1613682900 28.55","1613683200 28.55","1613683500 28.55","1613683800 28.55","1613684100 28.55","1613684400 28.55","1613684700 28.55","1613685000 28.55","1613685300 28.55","1613685600 28.55","1613685900 28.55","1613686200 28.55","1613686500 28.55","1613686800 28.55","1613687100 28.55","1613687400 28.55","1613687700 28.55","1613688000 28.55","1613688300 28.55","1613688600 28.55","1613688900 28.55","1613689200 28.55","1613689500 28.55","1613689800 28.6","1613690100 28.55","1613690400 28.55","1613690700 28.55","1613691000 28.55","1613691300 28.55","1613691600 28.55","1613691900 28.55","1613692200 28.55","1613692500 28.55","1613692800 28.55","1613693100 28.55","1613693400 28.55","1613693700 28.55","1613694000 28.55","1613694300 28.55","1613694600 28.55","1613694900 28.55","1613695200 28.55","1613695500 28.55","1613695800 28.55","1613696100 28.55","1613696400 28.55","1613696700 28.55","1613697000 28.55","1613697300 28.55","1613697600 28.55","1613697900 28.55","1613698200 28.55","1613698500 28.55","1613698800 28.55","1613699100 28.55","1613699400 28.55","1613699700 28.55","1613700000 28.55","1613700300 28.55","1613700600 28.55","1613700900 28.55","1613701200 28.55","1613701500 28.55","1613701800 28.55","1613702100 28.55","1613702400 28.55","1613702700 28.55","1613703000 28.55","1613703300 28.55","1613703600 28.55","1613703900 28.55","1613704200 28.55","1613704500 28.55","1613704800 28.55","1613705100 28.55","1613705400 28.55","1613705700 28.55","1613706000 28.55","1613706300 28.55","1613706600 28.55","1613706900 28.55","1613707200 28.54","1613707500 28.55","1613707800 28.55","1613708100 28.55","1613708400 28.55","1613708700 28.55","1613709000 28.55","1613709300 28.55","1613709600 28.55","1613709900 28.55","1613710200 28.55","1613710500 28.55","1613710800 28.55","1613711100 28.55","1613711400 28.55","1613711700 28.55","1613712000 28.55","1613712300 28.55","1613712600 28.55","1613712900 28.55","1613713200 28.55","1613713500 28.55","1613713800 28.55","1613714100 28.55","1613714400 28.55","1613714700 28.55","1613715000 28.55","1613715300 28.55","1613715600 28.55","1613715900 28.55","1613716200 28.55","1613716500 28.54","1613716800 28.55","1613717100 28.55","1613717400 28.55","1613717700 28.55","1613718000 28.55","1613718300 28.55","1613718600 28.55","1613718900 28.55","1613719200 28.55","1613719500 28.55","1613719800 28.55","1613720100 28.55","1613720400 28.55","1613720700 28.55","1613721000 28.55","1613721300 28.55","1613721600 28.55","1613721900 28.55","1613722200 28.55","1613722500 28.55","1613722800 28.55","1613723100 28.55","1613723400 28.55","1613723700 28.55","1613724000 28.55","1613724300 28.55","1613724600 28.55","1613724900 28.55","1613725200 28.55","1613725500 28.55","1613725800 28.55","1613726100 28.55","1613726400 28.55","1613726700 28.55","1613727000 28.55","1613727300 28.54","1613727600 28.55","1613727900 28.55","1613728200 28.55","1613728500 28.54","1613728800 28.55","1613729100 28.55","1613729400 28.55","1613729700 28.55","1613730000 28.54","1613730300 28.55","1613730600 28.55","1613730900 28.55","1613731200 28.55","1613731500 28.55","1613731800 28.55","1613732100 28.55","1613732400 28.55","1613732700 28.55","1613733000 28.55","1613733300 28.55","1613733600 28.55","1613733900 28.55","1613734200 28.55","1613734500 28.55","1613734800 28.55","1613735100 28.55","1613735400 28.55","1613735700 28.55","1613736000 28.55","1613736300 28.55","1613736600 28.55","1613736900 28.55","1613737200 28.55","1613737500 28.55","1613737800 28.55","1613738100 28.55","1613738400 28.55","1613738700 28.55","1613739000 28.55","1613739300 28.55","1613739600 28.55","1613739900 28.55","1613740200 28.55","1613740500 28.55","1613740800 28.55","1613741100 28.55","1613741400 28.55","1613741700 28.55","1613742000 28.55","1613742300 28.55","1613742600 28.55","1613742900 28.55","1613743200 28.55","1613743500 28.55","1613743800 28.55","1613744100 28.55","1613744400 28.55","1613744700 28.55","1613745000 28.55","1613745300 28.55","1613745600 28.55","1613745900 28.55","1613746200 28.55","1613746500 28.55","1613746800 28.55","1613747100 28.55","1613747400 28.55","1613747700 28.55","1613748000 28.55","1613748300 28.55","1613748600 28.55","1613748900 28.55","1613749200 28.55","1613749500 28.55","1613749800 28.55","1613750100 28.55","1613750400 28.55","1613750700 28.55","1613751000 28.55","1613751300 28.55","1613751600 28.55","1613751900 28.55","1613752200 28.55","1613752500 28.55","1613752800 28.55","1613753100 28.55","1613753400 28.55","1613753700 28.55","1613754000 28.55","1613754300 28.55","1613754600 28.55","1613754900 28.55","1613755200 28.55","1613755500 28.55","1613755800 28.55","1613756100 28.55","1613756400 28.55","1613756700 28.55","1613757000 28.55","1613757300 28.55","1613757600 28.55","1613757900 28.55","1613758200 28.55","1613758500 28.55","1613758800 28.55","1613759100 28.55","1613759400 28.55","1613759700 28.55","1613760000 28.55","1613760300 28.55","1613760600 28.55","1613760900 28.55","1613761200 28.55","1613761500 28.55","1613761800 28.55","1613762100 28.55","1613762400 28.55","1613762700 28.55","1613763000 28.55","1613763300 28.55","1613763600 28.55","1613763900 28.55","1613764200 28.55","1613764500 28.55","1613764800 28.55","1613765100 28.55","1613765400 28.55","1613765700 28.55","1613766000 28.55","1613766300 28.55","1613774100 0","1613774400 28.54","1613774700 28.54","1613775000 28.55","1613775300 28.55","1613775600 28.55","1613775900 28.55","1613776200 28.55","1613776500 28.55","1613776800 28.55","1613777100 28.55","1613777400 28.55","1613777700 28.55","1613778000 28.55","1613778300 28.55","1613778600 28.55","1613778900 28.55","1613779200 28.55","1613779500 28.55","1613779800 28.55","1613780100 28.55","1613780400 28.55","1613780700 28.55","1613781000 28.55","1613781300 28.54","1613781600 28.55","1613781900 28.55","1613782200 28.55","1613782500 28.55","1613782800 28.55","1613783100 28.55","1613783400 28.55","1613783700 28.55","1613784000 28.55","1613784300 28.55","1613784600 28.55","1613784900 28.55","1613785200 28.55","1613785500 28.55","1613785800 28.55","1613786100 28.55","1613786400 28.55","1613786700 28.55","1613787000 28.55","1613787300 28.55","1613787600 28.55","1613787900 28.55","1613788200 28.55","1613788500 28.55","1613788800 28.55","1613789100 28.55","1613789400 28.55","1613789700 28.55","1613790000 28.55","1613790300 28.54","1613790600 28.55","1613790900 28.55","1613791200 28.55","1613791500 28.55","1613791800 28.55","1613792100 28.55","1613792400 28.55","1613792700 28.55","1613793000 28.55","1613793300 28.55","1613793600 28.55","1613793900 28.55","1613794200 28.55","1613794500 28.55","1613794800 28.55","1613795100 28.55","1613795400 28.55","1613795700 28.55","1613796000 28.55","1613796300 28.55","1613796600 28.55","1613796900 28.55","1613797200 28.55","1613797500 28.55","1613797800 28.55","1613798100 28.55","1613798400 28.55","1613798700 28.55","1613799000 28.55","1613799300 28.55","1613799600 28.55","1613799900 28.55","1613800200 28.55","1613800500 28.55","1613800800 28.54","1613801100 28.55","1613801400 28.55","1613801700 28.55","1613802000 28.55","1613802300 28.55","1613802600 28.55","1613802900 28.55","1613803200 28.55","1613803500 28.55","1613803800 28.55","1613804100 28.55","1613804400 28.55","1613804700 28.55","1613805000 28.55","1613805300 28.55","1613805600 28.55","1613805900 28.55","1613806200 28.55","1613806500 28.55","1613806800 28.55","1613807100 28.55","1613807400 28.55","1613807700 28.55","1613808000 28.55","1613808300 28.55","1613808600 28.55","1613808900 28.55","1613809200 28.55","1613809500 28.55","1613809800 28.55","1613810100 28.55","1613810400 28.55","1613810700 28.55","1613811000 28.55","1613811300 28.55","1613811600 28.55","1613811900 28.55","1613812200 28.55","1613812500 28.55","1613812800 28.55","1613813100 28.55","1613813400 28.55","1613813700 28.55","1613814000 28.55","1613814300 28.55","1613814600 28.55","1613814900 28.55","1613815200 28.55","1613815500 28.55","1613815800 28.55","1613816100 28.55","1613816400 28.55","1613816700 28.55","1613817000 28.55","1613817300 28.55","1613817600 28.55","1613817900 28.55","1613818200 28.55","1613818500 28.55","1613818800 28.55","1613819100 28.55","1613819400 28.55","1613819700 28.55","1613820000 28.55","1613820300 28.55","1613820600 28.55","1613820900 28.55","1613821200 28.55","1613821500 28.55","1613821800 28.55","1613822100 28.55","1613822400 28.55","1613822700 28.55","1613823000 28.55","1613823300 28.55","1613823600 28.55","1613823900 28.55","1613824200 28.55","1613824500 28.55","1613824800 28.55","1613825100 28.55","1613825400 28.55","1613825700 28.55","1613826000 28.55","1613826300 28.55","1613826600 28.55","1613826900 28.55","1613827200 28.55","1613827500 28.55","1613827800 28.55","1613828100 28.55","1613828400 28.55","1613828700 28.55","1613829000 28.55","1613829300 28.55","1613829600 28.55","1613829900 28.55","1613830200 28.55","1613830500 28.55","1613830800 28.55","1613831100 28.55","1613831400 28.55","1613831700 28.55","1613832000 28.55","1613832300 28.55","1613832600 28.55","1613832900 28.55","1613833200 28.55","1613833500 28.55","1613833800 28.55","1613834100 28.55","1613834400 28.55","1613834700 28.55","1613835000 28.55","1613835300 28.55","1613835600 28.54","1613835900 28.55","1613836200 28.55","1613836500 28.55","1613836800 28.55","1613837100 28.55","1613837400 28.55","1613837700 28.55","1613838000 28.55","1613838300 28.55","1613838600 28.55","1613838900 28.55","1613839200 28.55","1613839500 28.55","1613839800 28.55","1613840100 28.55","1613840400 28.55","1613840700 28.55","1613841000 28.55","1613841300 28.55","1613841600 28.55","1613841900 28.55","1613842200 28.55","1613842500 28.55","1613842800 28.55","1613843100 28.55","1613843400 28.55","1613843700 28.55","1613844000 28.55","1613844300 28.55","1613844600 28.55","1613844900 28.55","1613845200 28.55","1613845500 28.55","1613845800 28.55","1613846100 28.55","1613846400 28.55","1613846700 28.55","1613847000 28.55","1613847300 28.55","1613847600 28.55","1613847900 28.55","1613848200 28.55","1613848500 28.55","1613848800 28.55","1613849100 28.55","1613849400 28.55","1613849700 28.55","1613850000 28.55","1613850300 28.55","1613850600 28.55","1613850900 28.55","1613851200 28.55","1613851500 28.55","1613851800 28.55","1613852100 28.55","1613852400 28.55","1613852700 28.55","1613853000 28.55","1613853300 28.55","1613853600 28.55","1613853900 28.55","1613854200 28.55","1613854500 28.55","1613854800 28.55","1613855100 28.55","1613855400 28.55","1613855700 28.55","1613856000 28.55","1613856300 28.55","1613856600 28.55","1613856900 28.55","1613857200 28.55","1613857500 28.55","1613857800 28.55","1613858100 28.55","1613858400 28.55","1613858700 28.55","1613859000 28.55","1613859300 28.55","1613859600 28.55","1613859900 28.55","1613860200 28.55","1613860500 28.55","1613860800 28.55","1613861100 28.55","1613861400 28.55","1613861700 28.55","1613862000 28.55","1613862300 28.55","1613862600 28.55","1613862900 28.55","1613863200 28.55","1613863500 28.55","1613863800 28.55","1613864100 28.55","1613864400 28.55","1613864700 28.55","1613865000 28.55","1613865300 28.55","1613865600 28.55","1613865900 28.55","1613866200 28.55","1613866500 28.55","1613866800 28.55","1613867100 28.55","1613867400 28.55","1613867700 28.55","1613868000 28.55","1613868300 28.55","1613868600 28.55","1613868900 28.55","1613869200 28.55","1613869500 28.55","1613869800 28.55","1613870100 28.55","1613870400 28.55","1613870700 28.55","1613871000 28.55","1613871300 28.55","1613871600 28.55","1613871900 28.55","1613872200 28.55","1613872500 28.55","1613872800 28.55","1613873100 28.55","1613873400 28.55","1613873700 28.55","1613874000 28.55","1613874300 28.55","1613874600 28.55","1613874900 28.55","1613875200 28.55","1613875500 28.55","1613875800 28.55","1613876100 28.55","1613876400 28.55","1613876700 28.55","1613877000 28.54","1613877300 28.55","1613877600 28.55","1613877900 28.55","1613878200 28.55","1613878500 28.55","1613878800 28.55","1613879100 28.55","1613879400 28.55","1613879700 28.55","1613880000 28.55","1613880300 28.55","1613880600 28.55","1613880900 28.55","1613881200 28.55","1613881500 28.55","1613881800 28.55","1613882100 28.55","1613882400 28.55","1613882700 28.55","1613883000 28.54","1613883300 28.55","1613883600 28.55","1613883900 28.55","1613884200 28.55","1613884500 28.55","1613884800 28.55","1613885100 28.55","1613885400 28.55","1613885700 28.55","1613886000 28.55","1613886300 28.55","1613886600 28.55","1613886900 28.55","1613887200 28.55","1613887500 28.55","1613887800 28.55","1613888100 28.55","1613888400 28.55","1613888700 28.55","1613889000 28.55","1613889300 28.55","1613889600 28.55","1613889900 28.55","1613890200 28.55","1613890500 28.55","1613890800 28.55","1613891100 28.55","1613891400 28.55","1613891700 28.55","1613892000 28.55","1613892300 28.55","1613892600 28.55","1613892900 28.55","1613893200 28.55","1613893500 28.55","1613893800 28.55","1613894100 28.55","1613894400 28.55","1613894700 28.55","1613895000 28.55","1613895300 28.55","1613895600 28.55","1613895900 28.55","1613896200 28.55","1613896500 28.55","1613896800 28.55","1613897100 28.55","1613897400 28.55","1613897700 28.55","1613898000 28.55","1613898300 28.55","1613898600 28.55","1613898900 28.55","1613899200 28.55","1613899500 28.55","1613899800 28.55","1613900100 28.55","1613900400 28.55","1613900700 28.55","1613901000 28.55","1613901300 28.55","1613901600 28.55","1613901900 28.55","1613902200 28.55","1613902500 28.55","1613902800 28.55","1613903100 28.55","1613903400 28.55","1613903700 28.55","1613904000 28.55","1613904300 28.55","1613904600 28.55","1613904900 28.55","1613905200 28.55","1613905500 28.55","1613905800 28.55","1613906100 28.55","1613906400 28.55","1613906700 28.55","1613907000 28.55","1613907300 28.55","1613907600 28.55","1613907900 28.55","1613908200 28.55","1613908500 28.55","1613908800 28.55","1613909100 28.55","1613909400 28.55","1613909700 28.55","1613910000 28.55","1613910300 28.55","1613910600 28.55","1613910900 28.55","1613911200 28.55","1613911500 28.55","1613911800 28.55","1613912100 28.55","1613912400 28.55","1613912700 28.55","1613913000 28.55","1613913300 28.55","1613913600 28.55","1613913900 28.55","1613914200 28.55","1613914500 28.55","1613914800 28.55","1613915100 28.55","1613915400 28.55","1613915700 28.55","1613916000 28.55","1613916300 28.55","1613916600 28.55","1613916900 28.55","1613917200 28.55","1613917500 28.55","1613917800 28.55","1613918100 28.55","1613918400 28.55","1613918700 28.55","1613919000 28.55","1613919300 28.55","1613919600 28.55","1613919900 28.55","1613920200 28.55","1613920500 28.55","1613920800 28.55","1613921100 28.55","1613921400 28.55","1613921700 28.55","1613922000 28.55","1613922300 28.55","1613922600 28.55","1613922900 28.55","1613923200 28.55","1613923500 28.55","1613923800 28.55","1613924100 28.55","1613924400 28.55","1613924700 28.55","1613925000 28.55","1613925300 28.55","1613925600 28.55","1613925900 28.55","1613926200 28.55","1613926500 28.55","1613926800 28.55","1613927100 28.55","1613927400 28.55","1613927700 28.55","1613928000 28.55","1613928300 28.55","1613928600 28.55","1613928900 28.55","1613929200 28.55","1613929500 28.55","1613929800 28.55","1613930100 28.55","1613930400 28.55","1613930700 28.55","1613931000 28.55","1613931300 28.55","1613931600 28.55","1613931900 28.55","1613932200 28.55","1613932500 28.55","1613932800 28.55","1613933100 28.55","1613933400 28.55","1613933700 28.55","1613934000 28.55","1613934300 28.55","1613934600 28.55","1613934900 28.55","1613935200 28.55","1613935500 28.55","1613935800 28.55","1613936100 28.55","1613936400 28.55","1613936700 28.55","1613937000 28.55","1613937300 28.55","1613937600 28.55","1613937900 28.54","1613938200 28.55","1613938500 28.55","1613938800 28.55","1613939100 28.55","1613939400 28.55","1613939700 28.55","1613940000 28.55","1613940300 28.55","1613940600 28.55","1613940900 28.55","1613941200 28.55","1613941500 28.55","1613941800 28.55","1613942100 28.55","1613942400 28.55","1613942700 28.55","1613943000 28.55","1613943300 28.55","1613943600 28.55","1613943900 28.55","1613944200 28.55","1613944500 28.55","1613944800 28.55","1613945100 28.55","1613945400 28.55","1613945700 28.55","1613946000 28.55","1613946300 28.55","1613946600 28.55","1613946900 28.55","1613947200 28.55","1613947500 28.55","1613947800 28.55","1613948100 28.55","1613948400 28.55","1613948700 28.55","1613949000 28.55","1613949300 28.55","1613949600 28.55","1613949900 28.55","1613950200 28.55","1613950500 28.55","1613950800 28.55","1613951100 28.55","1613951400 28.55","1613951700 28.55","1613952000 28.55","1613952300 28.55","1613952600 28.55","1613952900 28.55","1613953200 28.55","1613953500 28.55","1613953800 28.55","1613954100 28.55","1613954400 28.55","1613954700 28.55","1613955000 28.55","1613955300 28.55","1613955600 28.55","1613955900 28.55","1613956200 28.55","1613956500 28.54","1613956800 28.55","1613957100 28.55","1613957400 28.55","1613957700 28.55","1613958000 28.55","1613958300 28.55","1613958600 28.55","1613958900 28.55","1613959200 28.55","1613959500 28.55","1613959800 28.55","1613960100 28.55","1613960400 28.55","1613960700 28.55","1613961000 28.55","1613961300 28.55","1613961600 28.55","1613961900 28.54","1613962200 28.55","1613962500 28.55","1613962800 28.55","1613963100 28.55","1613963400 28.55","1613963700 28.55","1613964000 28.55","1613964300 28.55","1613964600 28.55","1613964900 28.55","1613965200 28.55","1613965500 28.55","1613965800 28.55","1613966100 28.55","1613966400 28.55","1613966700 28.55","1613967000 28.55","1613967300 28.55","1613967600 28.55","1613967900 28.54","1613968200 28.55","1613968500 28.55","1613968800 28.55","1613969100 28.55","1613969400 28.55","1613969700 28.55","1613970000 28.55","1613970300 28.55","1613970600 28.55","1613970900 28.55","1613971200 28.55","1613971500 28.55","1613971800 28.55","1613972100 28.55","1613972400 28.55","1613972700 28.55","1613973000 28.55","1613973300 28.55","1613973600 28.55","1613973900 28.55","1613974200 28.55","1613974500 28.55","1613974800 28.55","1613975100 28.55","1613975400 28.55","1613975700 28.55","1613976000 28.55","1613976300 28.55","1613976600 28.55","1613976900 28.55","1613977200 28.55","1613977500 28.55","1613977800 28.55","1613978100 28.55","1613978400 28.55","1613978700 28.55","1613979000 28.55","1613979300 28.55","1613979600 28.55","1613979900 28.55","1613980200 28.55","1613980500 28.55","1613980800 28.55","1613981100 28.55","1613981400 28.55","1613981700 28.55","1613982000 28.55","1613982300 28.55","1613982600 28.55","1613982900 28.55","1613983200 28.55","1613983500 28.55","1613983800 28.55","1613984100 28.55","1613984400 28.55","1613984700 28.55","1613985000 28.55","1613985300 28.55","1613985600 28.55","1613985900 28.55","1613986200 28.55","1613986500 28.55","1613986800 28.55","1613987100 28.55","1613987400 28.55","1613987700 28.55","1613988000 28.55","1613988300 28.55","1613988600 28.55","1613988900 28.55","1613989200 28.55","1613989500 28.55","1613989800 28.55","1613990100 28.55","1613990400 28.55","1613990700 28.55","1613991000 28.55","1613991300 28.55","1613991600 28.55","1613991900 28.55","1613992200 28.55","1613992500 28.55","1613992800 28.55","1613993100 28.55","1613993400 28.55","1613993700 28.55","1613994000 28.55","1613994300 28.55","1613994600 28.55","1613994900 28.55","1613995200 28.55","1613995500 28.55","1613995800 28.55","1613996100 28.55","1613996400 28.55","1613996700 28.55","1613997000 28.55","1613997300 28.55","1613997600 28.55","1613997900 28.55","1613998200 28.55","1613998500 28.55","1613998800 28.55","1613999100 28.55","1613999400 28.55","1613999700 28.55","1614000000 28.55","1614000300 28.55","1614000600 28.55","1614000900 28.55","1614001200 28.55","1614001500 28.55","1614001800 28.55","1614002100 28.55","1614002400 28.55","1614002700 28.55","1614003000 28.55","1614003300 28.55","1614003600 28.55","1614003900 28.55","1614004200 28.55","1614004500 28.55","1614004800 28.55","1614005100 28.55","1614005400 28.55","1614005700 28.55","1614006000 28.55","1614006300 28.55","1614006600 28.55","1614006900 28.55","1614007200 28.55","1614007500 28.55","1614007800 28.55","1614008100 28.55","1614008400 28.55","1614008700 28.55","1614009000 28.55","1614009300 28.55","1614009600 28.55","1614009900 28.55","1614010200 28.55","1614010500 28.55","1614010800 28.55","1614011100 28.55","1614011400 28.55","1614011700 28.55","1614012000 28.55","1614012300 28.55","1614012600 28.55","1614012900 28.55","1614013200 28.55","1614013500 28.55","1614013800 28.55","1614014100 28.55","1614014400 28.55","1614014700 28.55","1614015000 28.55","1614015300 28.55","1614015600 28.55","1614015900 28.55","1614016200 28.55","1614016500 28.54","1614016800 28.55","1614017100 28.55","1614017400 28.55","1614017700 28.55","1614018000 28.55","1614018300 28.55","1614018600 28.55","1614018900 28.55","1614019200 28.55","1614019500 28.55","1614019800 28.55","1614020100 28.55","1614020400 28.55","1614020700 28.54","1614021000 28.55","1614021300 28.55","1614021600 28.55","1614021900 28.55","1614022200 28.55","1614022500 28.55","1614022800 28.55","1614023100 28.55","1614023400 28.55","1614023700 28.55","1614024000 28.55","1614024300 28.55","1614024600 28.55","1614024900 28.55","1614025200 28.55","1614025500 28.55","1614025800 28.55","1614026100 28.55","1614026400 28.55","1614026700 28.55","1614027000 28.55","1614027300 28.55","1614027600 28.55","1614027900 28.55","1614028200 28.55","1614028500 28.55","1614028800 28.55","1614029100 28.55","1614029400 28.55","1614029700 28.55","1614030000 28.55","1614030300 28.55","1614030600 28.55","1614030900 28.55","1614031200 28.55","1614031500 28.55","1614031800 28.55","1614032100 28.55","1614032400 28.55","1614032700 28.55","1614033000 28.55","1614033300 28.55","1614033600 28.55","1614033900 28.55","1614034200 28.55","1614034500 28.55","1614034800 28.55","1614035100 28.55","1614035400 28.55","1614035700 28.55","1614036000 28.54","1614036300 28.55","1614036600 28.55","1614036900 28.55","1614037200 28.55","1614037500 28.55","1614037800 28.55","1614038100 28.55","1614038400 28.55","1614038700 28.55","1614039000 28.55","1614039300 28.55","1614039600 28.55","1614039900 28.55","1614040200 28.55","1614040500 28.55","1614040800 28.55","1614041100 28.55","1614041400 28.55","1614041700 28.55","1614042000 28.55","1614042300 28.55","1614042600 28.55","1614042900 28.55","1614043200 28.55","1614043500 28.55","1614043800 28.55","1614044100 28.55","1614044400 28.55","1614044700 28.55","1614045000 28.55","1614045300 28.55","1614045600 28.55","1614045900 28.55","1614046200 28.55","1614046500 28.55","1614046800 28.55","1614047100 28.55","1614047400 28.55","1614047700 28.55","1614048000 28.55","1614048300 28.55","1614048600 28.55","1614048900 28.55","1614049200 28.55","1614049500 28.55","1614049800 28.55","1614050100 28.55","1614050400 28.55","1614050700 28.55","1614051000 28.55","1614051300 28.55","1614051600 28.55","1614051900 28.55","1614052200 28.55","1614052500 28.55","1614052800 28.55","1614053100 28.55","1614053400 28.55","1614053700 28.55","1614054000 28.55","1614054300 28.55","1614054600 28.55","1614054900 28.55","1614055200 28.55","1614055500 28.55","1614055800 28.55","1614056100 28.54","1614056400 28.55","1614056700 28.55","1614057000 28.55","1614057300 28.55","1614057600 28.55","1614057900 28.55","1614058200 28.55","1614058500 28.55","1614058800 28.55","1614059100 28.55","1614059400 28.55","1614059700 28.55","1614060000 28.55","1614060300 28.55","1614060600 28.55","1614060900 28.55","1614061200 28.55","1614061500 28.55","1614061800 28.55","1614062100 28.55","1614062400 28.55","1614062700 28.55","1614063000 28.55","1614063300 28.55","1614063600 28.55","1614063900 28.55","1614064200 28.55","1614064500 28.55","1614064800 28.55","1614065100 28.55","1614065400 28.55","1614065700 28.55","1614066000 28.55","1614066300 28.55","1614066600 28.55","1614066900 28.55","1614067200 28.55","1614067500 28.55","1614067800 28.55","1614068100 28.55","1614068400 28.55","1614068700 28.55","1614069000 28.55","1614069300 28.55","1614069600 28.55","1614069900 28.55","1614070200 28.55","1614070500 28.55","1614070800 28.55","1614071100 28.55","1614071400 28.55","1614071700 28.55","1614072000 28.55","1614072300 28.55","1614072600 28.55","1614072900 28.55","1614073200 28.55","1614073500 28.55","1614073800 28.55","1614074100 28.55","1614074400 28.55","1614074700 28.55","1614075000 28.55","1614075300 28.55","1614075600 28.55","1614075900 28.55","1614076200 28.55","1614076500 28.55","1614076800 28.55","1614077100 28.55","1614077400 28.55","1614077700 28.55","1614078000 28.55","1614078300 28.55","1614078600 28.55","1614078900 28.55","1614079200 28.55","1614079500 28.55","1614079800 28.55","1614080100 28.55","1614080400 28.55","1614080700 28.55","1614081000 28.55","1614081300 28.55","1614081600 28.55","1614081900 28.55","1614082200 28.55","1614082500 28.55","1614082800 28.55","1614083100 28.55","1614083400 28.55","1614083700 28.55","1614084000 28.55","1614084300 28.55","1614084600 28.55","1614084900 28.55","1614085200 28.55","1614085500 28.55","1614085800 28.55","1614086100 28.55","1614086400 28.55","1614086700 28.55","1614087000 28.55","1614087300 28.55","1614087600 28.55","1614087900 28.55","1614088200 28.55","1614088500 28.55","1614088800 28.55","1614089100 28.55","1614089400 28.55","1614089700 28.55","1614090000 28.55","1614090300 28.55","1614090600 28.55","1614090900 28.55","1614091200 28.55","1614091500 28.55","1614091800 28.55","1614092100 28.55","1614092400 28.55","1614092700 28.55","1614093000 28.55","1614093300 28.55","1614093600 28.55","1614093900 28.55","1614094200 28.55","1614094500 28.55","1614094800 28.55","1614095100 28.55","1614095400 28.55","1614095700 28.55","1614096000 28.55","1614096300 28.55","1614096600 28.55","1614096900 28.55","1614097200 28.55","1614097500 28.55","1614097800 28.55","1614098100 28.55","1614098400 28.55","1614098700 28.55","1614099000 28.55","1614099300 28.55","1614099600 28.55","1614099900 28.55","1614100200 28.55","1614100500 28.55","1614100800 28.55","1614101100 28.55","1614101400 28.55","1614101700 28.55","1614102000 28.55","1614102300 28.55","1614102600 28.55","1614102900 28.55","1614103200 28.55","1614103500 28.55","1614103800 28.55","1614104100 28.55","1614104400 28.55","1614104700 28.55","1614105000 28.55","1614105300 28.55","1614105600 28.55","1614105900 28.55","1614106200 28.55","1614106500 28.55","1614106800 28.55","1614107100 28.55","1614107400 28.55","1614107700 28.55","1614108000 28.55","1614108300 28.55","1614108600 28.55","1614108900 28.54","1614109200 28.55","1614109500 28.55","1614109800 28.55","1614110100 28.55","1614110400 28.55","1614110700 28.55","1614111000 28.55","1614111300 28.55","1614111600 28.55","1614111900 28.55","1614112200 28.55","1614112500 28.55","1614112800 28.55","1614113100 28.55","1614113400 28.55","1614113700 28.55","1614114000 28.55","1614114300 28.55","1614114600 28.55","1614114900 28.55","1614115200 28.55","1614115500 28.55","1614115800 28.55","1614116100 28.55","1614116400 28.55","1614116700 28.55","1614117000 28.55","1614117300 28.55","1614117600 28.55","1614117900 28.55","1614118200 28.55","1614118500 28.55","1614118800 28.55","1614119100 28.55","1614119400 28.55","1614119700 28.55","1614120000 28.55","1614120300 28.55","1614120600 28.55","1614120900 28.55","1614121200 28.55","1614121500 28.55","1614121800 28.55","1614122100 28.55","1614122400 28.55","1614122700 28.55","1614123000 28.55","1614123300 28.55","1614123600 28.55","1614123900 28.55","1614124200 28.55","1614124500 28.55","1614124800 28.55","1614125100 28.55","1614125400 28.55","1614125700 28.55","1614126000 28.55","1614126300 28.55","1614126600 28.55","1614126900 28.55","1614127200 28.55","1614127500 28.55","1614127800 28.55","1614128100 28.55","1614128400 28.55","1614128700 28.55","1614129000 28.55","1614129300 28.55","1614129600 28.55","1614129900 28.55","1614130200 28.55","1614130500 28.55","1614130800 28.55","1614131100 28.55","1614131400 28.55","1614131700 28.55","1614132000 28.55","1614132300 28.55","1614132600 28.55","1614132900 28.55","1614133200 28.55","1614133500 28.55","1614133800 28.55","1614134100 28.55","1614134400 28.55","1614134700 28.55","1614135000 28.55","1614135300 28.55","1614135600 28.55","1614135900 28.55","1614136200 28.55","1614136500 28.55","1614136800 28.54","1614137100 28.55","1614137400 28.55","1614137700 28.55","1614138000 28.55","1614138300 28.55","1614138600 28.55","1614138900 28.55","1614139200 28.55","1614139500 28.55","1614139800 28.55","1614140100 28.55","1614140400 28.55","1614140700 28.55","1614141000 28.55","1614141300 28.55","1614141600 28.55","1614141900 28.55","1614142200 28.55","1614142500 28.55","1614142800 28.55","1614143100 28.55","1614143400 28.55","1614143700 28.55","1614144000 28.55","1614144300 28.55","1614144600 28.55","1614144900 28.55","1614145200 28.55","1614145500 28.55","1614145800 28.55","1614146100 28.55","1614146400 28.55","1614146700 28.55","1614147000 28.55","1614147300 28.55","1614147600 28.55","1614147900 28.55","1614148200 28.55","1614148500 28.55","1614148800 28.55","1614149100 28.55","1614149400 28.55","1614149700 28.55","1614150000 28.55","1614150300 28.55","1614150600 28.55","1614150900 28.55","1614151200 28.55","1614151500 28.55","1614151800 28.55","1614152100 28.55","1614152400 28.55","1614152700 28.55","1614153000 28.55","1614153300 28.55","1614153600 28.55","1614153900 28.55","1614154200 28.55","1614154500 28.55","1614154800 28.55","1614155100 28.55","1614155400 28.55","1614155700 28.55","1614156000 28.55","1614156300 28.55","1614156600 28.55","1614156900 28.55","1614157200 28.55","1614157500 28.55","1614157800 28.55","1614158100 28.55","1614158400 28.55","1614158700 28.55","1614159000 28.55","1614159300 28.55","1614159600 28.55","1614159900 28.55","1614160200 28.55","1614160500 28.55","1614160800 28.55","1614161100 28.55","1614161400 28.55","1614161700 28.55","1614162000 28.55","1614162300 28.55","1614162600 28.55","1614162900 28.55","1614163200 28.55","1614163500 28.55","1614163800 28.55","1614164100 28.55","1614164400 28.55","1614164700 28.55","1614165000 28.55","1614165300 28.55","1614165600 28.55","1614165900 28.55","1614166200 28.55","1614166500 28.55","1614166800 28.55","1614167100 28.55","1614167400 28.55","1614167700 28.55","1614168000 28.55","1614168300 28.55","1614168600 28.55","1614168900 28.55","1614169200 28.55","1614169500 28.55","1614169800 28.55","1614170100 28.55","1614170400 28.55","1614170700 28.55","1614171000 28.55","1614171300 28.55","1614171600 28.54","1614171900 28.55","1614172200 28.55","1614172500 28.55","1614172800 28.55","1614173100 28.55","1614173400 28.55","1614173700 28.55","1614174000 28.55","1614174300 28.55","1614174600 28.55","1614174900 28.55","1614175200 28.55","1614175500 28.55","1614175800 28.55","1614176100 28.55","1614176400 28.55","1614176700 28.55","1614177000 28.55","1614177300 28.55","1614177600 28.55","1614177900 28.55","1614178200 28.55","1614178500 28.55","1614178800 28.55","1614179100 28.55","1614179400 28.55","1614179700 28.55","1614180000 28.55","1614180300 28.55","1614180600 28.55","1614180900 28.55","1614181200 28.55","1614181500 28.55","1614181800 28.55","1614182100 28.55","1614182400 28.55","1614182700 28.55","1614183000 28.55","1614183300 28.55","1614183600 28.55","1614183900 28.55","1614184200 28.55","1614184500 28.55","1614184800 28.55","1614185100 28.55","1614185400 28.55","1614185700 28.55","1614186000 28.55","1614186300 28.55","1614186600 28.55","1614186900 28.55","1614187200 28.55","1614187500 28.55","1614187800 28.55","1614188100 28.55","1614188400 28.55","1614188700 28.55","1614189000 28.55","1614189300 28.55","1614189600 28.55","1614189900 28.55","1614190200 28.55","1614190500 28.55","1614190800 28.55","1614191100 28.55","1614191400 28.55","1614191700 28.55","1614192000 28.55","1614192300 28.55","1614192600 28.55","1614192900 28.55","1614193200 28.55","1614193500 28.55","1614193800 28.55","1614194100 28.55","1614194400 28.55","1614194700 28.55","1614195000 28.55","1614195300 28.55","1614195600 28.55","1614195900 28.55","1614196200 28.55","1614196500 28.55","1614196800 28.55","1614197100 28.55","1614197400 28.55","1614197700 28.55","1614198000 28.55","1614198300 28.55","1614198600 28.55","1614198900 28.55","1614199200 28.55","1614199500 28.55","1614199800 28.55","1614200100 28.55","1614200400 28.55","1614200700 28.55","1614201000 28.55","1614201300 28.55","1614201600 28.55","1614201900 28.55","1614202200 28.55","1614202500 28.55","1614202800 28.55","1614203100 28.55","1614203400 28.55","1614203700 28.55","1614204000 28.55","1614204300 28.55","1614204600 28.55","1614204900 28.55","1614205200 28.55","1614205500 28.55","1614205800 28.55","1614206100 28.55","1614206400 28.55","1614206700 28.55","1614207000 28.55","1614207300 28.55","1614207600 28.55","1614207900 28.55","1614208200 28.55","1614208500 28.55","1614208800 28.55","1614209100 28.55","1614209400 28.55","1614209700 28.55","1614210000 28.55","1614210300 28.55","1614210600 28.55","1614210900 28.55","1614211200 28.55","1614211500 28.55","1614211800 28.55","1614212100 28.55","1614212400 28.55","1614212700 28.55","1614213000 28.55","1614213300 28.55","1614213600 28.55","1614213900 28.55","1614214200 28.55","1614214500 28.55","1614214800 28.55","1614215100 28.55","1614215400 28.55","1614215700 28.55","1614216000 28.55","1614216300 28.54","1614216600 28.55","1614216900 28.55","1614217200 28.55","1614217500 28.55","1614217800 28.55","1614218100 28.55","1614218400 28.55","1614218700 28.55","1614219000 28.55","1614219300 28.55","1614219600 28.55","1614219900 28.55","1614220200 28.55","1614220500 28.55","1614220800 28.55","1614221100 28.55","1614221400 28.55","1614221700 28.55","1614222000 28.55","1614222300 28.55","1614222600 28.55","1614222900 28.55","1614223200 28.55","1614223500 28.55","1614223800 28.55","1614224100 28.55","1614224400 28.55","1614224700 28.55","1614225000 28.55","1614225300 28.55","1614225600 28.55","1614225900 28.55","1614226200 28.55","1614226500 28.55","1614226800 28.55","1614227100 28.55","1614227400 28.55","1614227700 28.55","1614228000 28.55","1614228300 28.55","1614228600 28.55","1614228900 28.55","1614229200 28.55","1614229500 28.55","1614229800 28.55","1614230100 28.55","1614230400 28.55","1614230700 28.55","1614231000 28.55","1614231300 28.55","1614231600 28.55","1614231900 28.55","1614232200 28.55","1614232500 28.55","1614232800 28.55","1614233100 28.55","1614233400 28.55","1614233700 28.55","1614234000 28.55","1614234300 28.55","1614234600 28.55","1614234900 28.55","1614235200 28.54","1614235500 28.55","1614235800 28.55","1614236100 28.55","1614236400 28.55","1614236700 28.55","1614237000 28.55","1614237300 28.55","1614237600 28.55","1614237900 28.55","1614238200 28.55","1614238500 28.55","1614238800 28.55","1614239100 28.55","1614239400 28.55","1614239700 28.55","1614240000 28.55","1614240300 28.55","1614240600 28.55","1614240900 28.55","1614241200 28.55","1614241500 28.55","1614241800 28.55","1614242100 28.55","1614242400 28.55","1614242700 28.55","1614243000 28.55","1614243300 28.55","1614243600 28.55","1614243900 28.55","1614244200 28.55","1614244500 28.55","1614244800 28.55","1614245100 28.55","1614245400 28.55","1614245700 28.55","1614246000 28.55","1614246300 28.55","1614246600 28.55","1614246900 28.55","1614247200 28.55","1614247500 28.55","1614247800 28.55","1614248100 28.55","1614248400 28.55","1614248700 28.55","1614249000 28.55","1614249300 28.55","1614249600 28.55","1614249900 28.55","1614250200 28.55","1614250500 28.55","1614250800 28.55","1614251100 28.55","1614251400 28.55","1614251700 28.55","1614252000 28.55","1614252300 28.55","1614252600 28.55","1614252900 28.55","1614253200 28.55","1614253500 28.55","1614253800 28.55","1614254100 28.55","1614254400 28.55","1614254700 28.55","1614255000 28.55","1614255300 28.55","1614255600 28.55","1614255900 28.55","1614256200 28.55","1614256500 28.55","1614256800 28.55","1614257100 28.55","1614257400 28.55","1614257700 28.55","1614258000 28.55","1614258300 28.55","1614258600 28.55","1614258900 28.55","1614259200 28.55","1614259500 28.55","1614259800 28.55","1614260100 28.55","1614260400 28.55","1614260700 28.55","1614261000 28.55","1614261300 28.55","1614261600 28.55","1614261900 28.55","1614262200 28.55","1614262500 28.55","1614262800 28.55","1614263100 28.55","1614263400 28.55","1614263700 28.55","1614264000 28.55","1614264300 28.55","1614264600 28.55","1614264900 28.55","1614265200 28.55","1614265500 28.55","1614265800 28.55","1614266100 28.55","1614266400 28.55","1614266700 28.55","1614267000 28.55","1614267300 28.55","1614267600 28.55","1614267900 28.55","1614268200 28.55","1614268500 28.55","1614268800 28.55","1614269100 28.55","1614269400 28.55","1614269700 28.55","1614270000 28.55","1614270300 28.55","1614270600 28.55","1614270900 28.55","1614271200 28.55","1614271500 28.55","1614271800 28.55","1614272100 28.55","1614272400 28.55","1614272700 28.55","1614273000 28.55","1614273300 28.55","1614273600 28.55","1614273900 28.55","1614274200 28.55","1614274500 28.55","1614274800 28.55","1614275100 28.55","1614275400 28.55","1614275700 28.55","1614276000 28.55","1614276300 28.55","1614276600 28.55","1614276900 28.55","1614277200 28.55","1614277500 28.55","1614277800 28.55","1614278100 28.55","1614278400 28.55","1614278700 28.55","1614279000 28.55","1614279300 28.55","1614279600 28.55","1614279900 28.55","1614280200 28.55","1614280500 28.55","1614280800 28.55","1614281100 28.55","1614281400 28.55","1614281700 28.55","1614282000 28.55","1614282300 28.55","1614282600 28.55","1614282900 28.55","1614283200 28.55","1614283500 28.55","1614283800 28.55","1614284100 28.55","1614284400 28.55","1614284700 28.55","1614285000 28.55","1614285300 28.55","1614285600 28.55","1614285900 28.55","1614286200 28.55","1614286500 28.55","1614286800 28.55","1614287100 28.55","1614287400 28.55","1614287700 28.55","1614288000 28.55","1614288300 28.55","1614288600 28.55","1614288900 28.55","1614289200 28.55","1614289500 28.55","1614289800 28.55","1614290100 28.55","1614290400 28.55","1614290700 28.55","1614291000 28.55","1614291300 28.55","1614291600 28.55","1614291900 28.55","1614292200 28.55","1614292500 28.55","1614292800 28.55","1614293100 28.55","1614293400 28.55","1614293700 28.55","1614294000 28.55","1614294300 28.55","1614294600 28.55","1614294900 28.55","1614295200 28.55","1614295500 28.55","1614295800 28.55","1614296100 28.55","1614296400 28.55","1614296700 28.55","1614297000 28.55","1614297300 28.55","1614297600 28.55","1614297900 28.55","1614298200 28.55","1614298500 28.55","1614298800 28.55","1614299100 28.55","1614299400 28.55","1614299700 28.55","1614300000 28.55","1614300300 28.55","1614300600 28.55","1614300900 28.55","1614301200 28.55","1614301500 28.55","1614301800 28.55","1614302100 28.55","1614302400 28.55","1614302700 28.55","1614303000 28.55","1614303300 28.55","1614303600 28.55","1614303900 28.55","1614304200 28.55","1614304500 28.55","1614304800 28.55","1614305100 28.55","1614305400 28.55","1614305700 28.55","1614306000 28.55","1614306300 28.55","1614306600 28.55","1614306900 28.55","1614307200 28.55","1614307500 28.55","1614307800 28.55","1614308100 28.55","1614308400 28.55","1614308700 28.55","1614309000 28.55","1614309300 28.55","1614309600 28.55","1614309900 28.55","1614310200 28.55","1614310500 28.55","1614310800 28.55","1614311100 28.55","1614311400 28.55","1614311700 28.55","1614312000 28.55","1614312300 28.55","1614312600 28.55","1614312900 28.55","1614313200 28.55","1614313500 28.55","1614313800 28.55","1614314100 28.55","1614314400 28.55","1614314700 28.55","1614315000 28.55","1614315300 28.55","1614315600 28.55","1614315900 28.55","1614316200 28.55","1614316500 28.55","1614316800 28.55","1614317100 28.55","1614317400 28.55","1614317700 28.55","1614318000 28.55","1614318300 28.55","1614318600 28.55","1614318900 28.55","1614319200 28.55","1614319500 28.55","1614319800 28.55","1614320100 28.55","1614320400 28.55","1614320700 28.55","1614321000 28.55","1614321300 28.55","1614321600 28.55","1614321900 28.55","1614322200 28.55","1614322500 28.55","1614322800 28.55","1614323100 28.55","1614323400 28.55","1614323700 28.55","1614324000 28.55","1614324300 28.55","1614324600 28.55","1614324900 28.55","1614325200 28.55","1614325500 28.55","1614325800 28.55","1614326100 28.55","1614326400 28.55","1614326700 28.55","1614327000 28.55","1614327300 28.55","1614327600 28.55","1614327900 28.55","1614328200 28.55","1614328500 28.55","1614328800 28.55","1614329100 28.55","1614329400 28.55","1614329700 28.55","1614330000 28.55","1614330300 28.55","1614330600 28.55","1614330900 28.55","1614331200 28.55","1614331500 28.55","1614331800 28.55","1614332100 28.55","1614332400 28.55","1614332700 28.55","1614333000 28.55","1614333300 28.55","1614333600 28.55","1614333900 28.55","1614334200 28.55","1614334500 28.55","1614334800 28.55","1614335100 28.55","1614335400 28.55","1614335700 28.55","1614336000 28.55","1614336300 28.55","1614336600 28.55","1614336900 28.55","1614337200 28.55","1614337500 28.55","1614337800 28.55","1614338100 28.55","1614338400 28.55","1614338700 28.55","1614339000 28.55","1614339300 28.55","1614339600 28.55","1614339900 28.55","1614340200 28.55","1614340500 28.55","1614340800 28.55","1614341100 28.55","1614341400 28.55","1614341700 28.55","1614342000 28.55","1614342300 28.55","1614342600 28.55","1614342900 28.55","1614343200 28.55","1614343500 28.55","1614343800 28.55","1614344100 28.55","1614344400 28.55","1614344700 28.55","1614345000 28.55","1614345300 28.55","1614345600 28.55","1614345900 28.55","1614346200 28.55","1614346500 28.55","1614346800 28.55","1614347100 28.55","1614347400 28.55","1614347700 28.55","1614348000 28.55","1614348300 28.55","1614348600 28.55","1614348900 28.55","1614349200 28.55","1614349500 28.55","1614349800 28.55","1614350100 28.55","1614350400 28.55","1614350700 28.55","1614351000 28.55","1614351300 28.55","1614351600 28.55","1614351900 28.55","1614352200 28.55","1614352500 28.55","1614352800 28.54","1614353100 28.55","1614353400 28.55","1614353700 28.55","1614354000 28.54","1614354300 28.54","1614354600 28.55","1614354900 28.55","1614355200 28.55","1614355500 28.55","1614355800 28.55","1614356100 28.55","1614356400 28.55","1614356700 28.55","1614357000 28.55","1614357300 28.55","1614357600 28.55","1614357900 28.55","1614358200 28.55","1614358500 28.55","1614358800 28.55","1614359100 28.55","1614359400 28.55","1614359700 28.55","1614360000 28.55","1614360300 28.55","1614360600 28.55","1614360900 28.55","1614361200 28.55","1614361500 28.55","1614361800 28.55","1614362100 28.55","1614362400 28.55","1614362700 28.55","1614363000 28.54","1614363300 28.55","1614363600 28.55","1614363900 28.55","1614364200 28.55","1614364500 28.55","1614364800 28.55","1614365100 28.55","1614365400 28.55","1614365700 28.55","1614366000 28.55","1614366300 28.55","1614366600 28.55","1614366900 28.55","1614367200 28.55","1614367500 28.55","1614367800 28.55","1614368100 28.55","1614368400 28.55","1614368700 28.55","1614369000 28.55","1614369300 28.55","1614369600 28.55","1614369900 28.55","1614370200 28.55","1614370500 28.55","1614370800 28.55","1614371100 28.55","1614371400 28.55","1614371700 28.55","1614372000 28.55","1614372300 28.55","1614372600 28.55","1614372900 28.55","1614373200 28.55","1614373500 28.55","1614373800 28.55","1614374100 28.55","1614374400 28.55","1614374700 28.55","1614375000 28.55","1614375300 28.55","1614375600 28.55","1614375900 28.55","1614376200 28.55","1614376500 28.55","1614376800 28.55","1614377100 28.55","1614377400 28.55","1614377700 28.55","1614378000 28.55","1614378300 28.55","1614378600 28.55","1614378900 28.55","1614379200 28.55","1614379500 28.55","1614379800 28.55","1614380100 28.55","1614380400 28.55","1614380700 28.55","1614381000 28.55","1614381300 28.55","1614381600 28.55","1614381900 28.54","1614382200 28.55","1614382500 28.55","1614382800 28.55","1614383100 28.55","1614383400 28.55","1614383700 28.55","1614384000 28.55","1614384300 28.55","1614384600 28.55","1614384900 28.55","1614385200 28.55","1614385500 28.55","1614385800 28.55","1614386100 28.55","1614386400 28.55","1614386700 28.55","1614387000 28.55","1614387300 28.55","1614387600 28.55","1614387900 28.55","1614388200 28.55","1614388500 28.55","1614388800 28.55","1614389100 28.55","1614389400 28.55","1614389700 28.55","1614390000 28.55","1614390300 28.55","1614390600 28.55","1614390900 28.55","1614391200 28.55","1614391500 28.55","1614391800 28.55","1614392100 28.55","1614392400 28.55","1614392700 28.55","1614393000 28.55","1614393300 28.55","1614393600 28.55","1614393900 28.55","1614394200 28.55","1614394500 28.55","1614394800 28.55","1614395100 28.55","1614395400 28.55","1614395700 28.55"],"GPU3":["1612457400 28.8","1612457700 28.72","1612458000 0","1612458300 28.53","1612458600 28.17","1612458900 28.75","1612459200 28.76","1612459500 28.72","1612459800 28.75","1612460100 28.75","1612460400 28.77","1612460700 28.74","1612461000 28.79","1612461300 28.77","1612461600 28.8","1612461900 28.78","1612462200 28.81","1612462500 28.81","1612462800 28.81","1612463100 28.81","1612463400 28.8","1612463700 28.81","1612464000 28.81","1612464300 28.81","1612464600 28.81","1612464900 28.81","1612465200 28.81","1612465500 28.82","1612465800 28.81","1612466100 28.81","1612466400 28.81","1612466700 28.81","1612467000 28.81","1612467300 28.81","1612467600 28.81","1612467900 28.81","1612468200 28.76","1612468500 28.8","1612468800 28.8","1612469100 28.8","1612469400 28.8","1612469700 28.8","1612470000 28.78","1612470300 28.76","1612470600 28.8","1612470900 28.81","1612471200 28.81","1612471500 28.81","1612471800 28.81","1612472100 28.81","1612472400 28.81","1612472700 28.81","1612473000 28.81","1612473300 28.81","1612473600 28.81","1612473900 28.81","1612474200 28.81","1612474500 28.81","1612474800 28.81","1612475100 28.81","1612475400 28.81","1612475700 28.81","1612476000 28.81","1612476300 28.81","1612476600 28.81","1612476900 28.8","1612477200 28.81","1612477500 28.81","1612477800 28.81","1612478100 28.81","1612478400 28.81","1612478700 28.81","1612479000 28.81","1612479300 28.81","1612479600 28.81","1612479900 28.81","1612480200 28.8","1612480500 28.81","1612480800 28.81","1612481100 28.81","1612481400 28.81","1612481700 28.81","1612482000 28.81","1612482300 28.81","1612482600 28.81","1612531800 28.53","1612532100 28.81","1612532400 28.81","1612532700 28.81","1612533000 28.81","1612533300 28.81","1612533600 28.81","1612533900 28.81","1612534200 28.81","1612534500 28.81","1612534800 28.81","1612535100 28.81","1612535400 28.81","1612535700 28.81","1612536000 28.81","1612536600 0","1612536900 29.76","1612537200 29.76","1612537500 29.77","1612537800 29.76","1612538100 29.76","1612538400 29.76","1612538700 29.77","1612539000 29.76","1612539300 29.77","1612539600 29.76","1612539900 29.76","1612540200 29.76","1612540500 29.76","1612540800 29.77","1612541100 29.77","1612541400 29.77","1612541700 29.76","1612542000 29.77","1612542300 29.76","1612542600 29.76","1612542900 29.76","1612543200 29.76","1612543500 29.76","1612543800 29.76","1612544100 29.77","1612544400 29.77","1612544700 29.76","1612545000 29.76","1612545300 29.77","1612545600 29.76","1612545900 29.76","1612546200 29.77","1612546500 29.76","1612546800 29.76","1612547100 29.76","1612547400 29.77","1612547700 29.76","1612548000 29.76","1612548300 29.76","1612548600 29.76","1612548900 29.76","1612549200 29.76","1612549500 29.76","1612549800 29.77","1612550100 29.76","1612550400 29.76","1612550700 29.77","1612551000 29.77","1612551300 29.77","1612551600 29.76","1612551900 29.77","1612552200 29.76","1612552500 29.76","1612552800 29.76","1612553100 29.76","1612553400 29.76","1612553700 29.76","1612554000 29.76","1612554300 29.76","1612554600 29.76","1612554900 29.76","1612555200 29.76","1612555500 29.76","1612555800 29.76","1612556100 29.76","1612556400 29.77","1612556700 29.76","1612557000 29.77","1612557300 29.76","1612557600 29.77","1612557900 29.76","1612558200 29.77","1612558500 29.77","1612558800 29.76","1612559100 29.76","1612559400 29.76","1612559700 29.76","1612560000 29.77","1612560300 29.76","1612560600 29.76","1612560900 29.76","1612561200 29.77","1612561500 29.76","1612561800 29.76","1612562100 29.76","1612562400 29.76","1612562700 29.76","1612563000 29.77","1612563300 29.76","1612563600 29.76","1612563900 29.77","1612564200 29.76","1612564500 29.76","1612564800 29.76","1612565100 29.76","1612565400 29.76","1612565700 29.76","1612566000 29.76","1612566300 29.76","1612566600 29.76","1612566900 29.76","1612567200 29.76","1612567500 29.77","1612567800 29.76","1612568100 29.76","1612568400 29.76","1612568700 29.76","1612569000 29.76","1612569300 29.76","1612569600 29.76","1612569900 29.76","1612570200 29.76","1612570500 29.76","1612570800 29.76","1612571100 29.76","1612571400 29.76","1612571700 29.76","1612572000 29.76","1612572300 29.77","1612572600 29.76","1612572900 29.77","1612573200 29.76","1612573500 29.76","1612573800 29.76","1612574100 29.77","1612574400 29.76","1612574700 29.76","1612575000 29.76","1612575300 29.77","1612575600 29.76","1612575900 29.77","1612576200 29.76","1612576500 29.76","1612576800 29.77","1612577100 29.76","1612577400 29.77","1612577700 29.76","1612578000 29.76","1612578300 29.76","1612578600 29.75","1612578900 29.76","1612579200 29.76","1612579500 29.77","1612579800 29.76","1612580100 29.76","1612580400 29.75","1612580700 29.76","1612581000 29.76","1612581300 29.77","1612581600 29.76","1612581900 29.77","1612582200 29.76","1612582500 29.77","1612582800 29.77","1612583100 29.76","1612583400 29.76","1612583700 29.76","1612584000 29.75","1612584300 29.76","1612584600 29.76","1612584900 29.77","1612585200 29.76","1612585500 29.76","1612585800 29.76","1612586100 29.76","1612586400 29.77","1612586700 29.76","1612587000 29.76","1612587300 29.77","1612587600 29.77","1612587900 29.77","1612588200 29.76","1612588500 29.76","1612588800 29.77","1612589100 29.76","1612589400 29.76","1612589700 29.76","1612590000 29.76","1612590300 29.76","1612590600 29.77","1612590900 29.76","1612591200 29.77","1612591500 29.77","1612591800 29.76","1612592100 29.77","1612592400 29.77","1612592700 29.76","1612593000 29.76","1612593300 29.76","1612593600 29.76","1612593900 29.76","1612594200 29.76","1612594500 29.76","1612594800 29.76","1612595100 29.77","1612595400 29.76","1612595700 29.76","1612596000 29.76","1612596300 29.76","1612596600 29.76","1612596900 29.76","1612597200 29.76","1612597500 29.76","1612597800 29.75","1612598100 29.77","1612598400 29.77","1612598700 29.76","1612599000 29.76","1612599300 29.76","1612599600 29.76","1612599900 29.76","1612600200 29.76","1612600500 29.76","1612600800 29.76","1612601100 29.76","1612601400 29.76","1612601700 29.76","1612602000 29.76","1612602300 29.76","1612602600 29.77","1612602900 29.76","1612603200 29.76","1612603500 29.76","1612603800 29.76","1612604100 29.76","1612604400 29.76","1612604700 29.77","1612605000 29.77","1612605300 29.77","1612605600 29.76","1612605900 29.76","1612606200 29.76","1612606500 29.77","1612606800 29.76","1612607100 29.76","1612607400 29.76","1612607700 29.77","1612608000 29.76","1612608300 29.76","1612608600 29.76","1612608900 29.77","1612609200 29.76","1612609500 29.77","1612609800 29.76","1612610100 29.76","1612610400 29.76","1612610700 29.76","1612611000 29.77","1612611300 29.76","1612611600 29.77","1612611900 29.76","1612612200 29.77","1612612500 29.76","1612612800 29.76","1612613100 29.76","1612613400 29.76","1612613700 29.76","1612614000 29.77","1612614300 29.76","1612614600 29.76","1612614900 29.76","1612615200 29.76","1612615500 29.76","1612615800 29.76","1612616100 29.77","1612616400 29.76","1612616700 29.76","1612617000 29.76","1612617300 29.76","1612617600 29.77","1612617900 29.77","1612618200 29.76","1612618500 29.76","1612618800 29.76","1612619100 29.76","1612619400 29.76","1612619700 29.76","1612620000 29.77","1612620300 29.76","1612620600 29.76","1612620900 29.76","1612621200 29.76","1612621500 29.76","1612621800 29.76","1612622100 29.76","1612622400 29.76","1612622700 29.76","1612623000 29.76","1612623300 29.77","1612623600 29.77","1612623900 29.76","1612624200 29.76","1612624500 29.76","1612624800 29.77","1612625100 29.76","1612625400 29.76","1612625700 29.77","1612626000 29.77","1612626300 29.76","1612626600 29.77","1612626900 29.77","1612627200 29.77","1612627500 29.77","1612627800 29.76","1612628100 29.76","1612628400 29.75","1612628700 29.76","1612629000 29.76","1612629300 29.76","1612629600 29.77","1612629900 29.76","1612630200 29.76","1612630500 29.77","1612630800 29.75","1612631100 29.76","1612631400 29.77","1612631700 29.76","1612632000 29.76","1612632300 29.76","1612632600 29.76","1612632900 29.76","1612633200 29.77","1612633500 29.76","1612633800 29.77","1612634100 29.76","1612634400 29.76","1612634700 29.77","1612635000 29.76","1612635300 29.76","1612635600 29.77","1612635900 29.76","1612636200 29.76","1612636500 29.76","1612636800 29.76","1612637100 29.76","1612637400 29.76","1612637700 29.76","1612638000 29.76","1612638300 29.77","1612638600 29.76","1612638900 29.75","1612639200 29.76","1612639500 29.76","1612639800 29.76","1612640100 29.76","1612640400 29.76","1612640700 29.76","1612641000 29.76","1612641300 29.77","1612641600 29.76","1612641900 29.77","1612642200 29.76","1612642500 29.76","1612642800 29.76","1612643100 29.77","1612643400 29.76","1612643700 29.76","1612644000 29.76","1612644300 29.76","1612644600 29.76","1612644900 29.76","1612645200 29.76","1612645500 29.76","1612645800 29.76","1612646100 29.77","1612646400 29.76","1612646700 29.77","1612647000 29.76","1612647300 29.76","1612647600 29.76","1612647900 29.76","1612648200 29.76","1612648500 29.76","1612648800 29.76","1612649100 29.76","1612649400 29.77","1612649700 29.76","1612650000 29.76","1612650300 29.76","1612650600 29.77","1612650900 29.76","1612651200 29.76","1612651500 29.77","1612651800 29.77","1612652100 29.76","1612652400 29.76","1612652700 29.77","1612653000 29.76","1612653300 29.76","1612653600 29.76","1612653900 29.76","1612654200 29.76","1612654500 29.76","1612654800 29.76","1612655100 29.76","1612655400 29.76","1612655700 29.76","1612656000 29.76","1612656300 29.76","1612656600 29.76","1612656900 29.77","1612657200 29.77","1612657500 29.77","1612657800 29.76","1612658100 29.76","1612658400 29.76","1612658700 29.76","1612659000 29.77","1612659300 29.77","1612659600 29.76","1612659900 29.76","1612660200 29.76","1612660500 29.77","1612660800 29.76","1612661100 29.76","1612661400 29.76","1612661700 29.76","1612662000 29.76","1612662300 29.76","1612662600 29.76","1612662900 29.77","1612663200 29.76","1612663500 29.76","1612663800 29.76","1612664100 29.77","1612664400 29.77","1612664700 29.76","1612665000 29.76","1612665300 29.76","1612665600 29.76","1612665900 29.76","1612666200 29.76","1612666500 29.76","1612666800 29.76","1612667100 29.76","1612667400 29.76","1612667700 29.76","1612668000 29.76","1612668300 29.76","1612668600 29.76","1612668900 29.76","1612669200 29.76","1612669500 29.76","1612669800 29.77","1612670100 29.76","1612670400 29.76","1612670700 29.76","1612671000 29.77","1612671300 29.76","1612671600 29.76","1612671900 29.76","1612672200 29.76","1612672500 29.77","1612672800 29.76","1612673100 29.76","1612673400 29.76","1612673700 29.76","1612674000 29.76","1612674300 29.76","1612674600 29.76","1612674900 29.76","1612675200 29.77","1612675500 29.76","1612675800 29.76","1612676100 29.77","1612676400 29.76","1612676700 29.76","1612677000 29.77","1612677300 29.76","1612677600 29.76","1612677900 29.76","1612678200 29.77","1612678500 29.76","1612678800 29.77","1612679100 29.76","1612679400 29.77","1612679700 29.77","1612680000 29.76","1612680300 29.76","1612680600 29.77","1612680900 29.76","1612681200 29.76","1612681500 29.76","1612681800 29.76","1612682100 29.76","1612682400 29.76","1612682700 29.76","1612683000 29.76","1612683300 29.76","1612683600 29.76","1612683900 29.76","1612684200 29.76","1612684500 29.77","1612684800 29.77","1612685100 29.76","1612685400 29.76","1612685700 29.76","1612686000 29.77","1612686300 29.76","1612686600 29.77","1612686900 29.77","1612687200 29.76","1612687500 29.76","1612687800 29.76","1612688100 29.77","1612688400 29.76","1612688700 29.77","1612689000 29.76","1612689300 29.76","1612689600 29.76","1612689900 29.76","1612690200 29.77","1612690500 29.76","1612690800 29.76","1612691100 29.76","1612691400 29.77","1612691700 29.77","1612692000 29.76","1612692300 29.77","1612692600 29.77","1612692900 29.76","1612693200 29.75","1612693500 29.76","1612693800 29.76","1612694100 29.77","1612694400 29.76","1612694700 29.76","1612695000 29.76","1612695300 29.76","1612695600 29.76","1612695900 29.76","1612696200 29.76","1612696500 29.77","1612696800 29.76","1612697100 29.76","1612697400 29.76","1612697700 29.76","1612698000 29.75","1612698300 29.76","1612698600 29.76","1612698900 29.76","1612699200 29.76","1612699500 29.75","1612699800 29.76","1612700100 29.76","1612700400 29.76","1612700700 29.76","1612701000 29.76","1612701300 29.77","1612701600 29.76","1612701900 29.76","1612702200 29.77","1612702500 29.76","1612702800 29.76","1612703100 29.76","1612703400 29.76","1612703700 29.76","1612704000 29.76","1612704300 29.76","1612704600 29.77","1612704900 29.76","1612705200 29.76","1612705500 29.76","1612705800 29.76","1612706100 29.77","1612706400 29.88","1612706700 29.76","1612707000 29.76","1612707300 29.76","1612707600 29.76","1612707900 29.76","1612708200 29.76","1612708500 29.76","1612708800 29.76","1612709100 29.77","1612709400 29.76","1612709700 29.76","1612710000 29.77","1612710300 29.76","1612710600 29.77","1612710900 29.76","1612711200 29.76","1612711500 29.76","1612711800 29.76","1612712100 29.76","1612712400 29.76","1612712700 29.76","1612713000 29.77","1612713300 29.76","1612713600 29.76","1612713900 29.76","1612714200 29.76","1612714500 29.76","1612714800 29.76","1612715100 29.76","1612715400 29.76","1612715700 29.76","1612716000 29.76","1612716300 29.77","1612716600 29.76","1612716900 29.76","1612717200 29.77","1612717500 29.76","1612717800 29.75","1612718100 29.76","1612718400 29.76","1612718700 29.77","1612719000 29.76","1612719300 29.76","1612719600 29.76","1612719900 29.76","1612720200 29.76","1612720500 29.76","1612720800 29.76","1612721100 29.76","1612721400 29.76","1612721700 29.76","1612722000 29.76","1612722300 29.76","1612722600 29.77","1612722900 29.76","1612723200 29.76","1612723500 29.76","1612723800 29.77","1612724100 29.76","1612724400 29.76","1612724700 29.76","1612725000 29.76","1612725300 29.76","1612725600 29.76","1612725900 29.77","1612726200 29.77","1612726500 29.76","1612726800 29.76","1612727100 29.76","1612727400 29.77","1612727700 29.76","1612728000 29.76","1612728300 29.77","1612728600 29.77","1612728900 29.76","1612729200 29.77","1612729500 29.77","1612729800 29.77","1612730100 29.77","1612730400 29.76","1612730700 29.76","1612731000 29.77","1612731300 29.76","1612731600 29.76","1612731900 29.76","1612732200 29.76","1612732500 29.76","1612732800 29.76","1612733100 29.76","1612733400 29.76","1612733700 29.76","1612734000 29.76","1612734300 29.76","1612734600 29.76","1612734900 29.76","1612735200 29.76","1612735500 29.76","1612735800 29.77","1612736100 29.76","1612736400 29.76","1612736700 29.76","1612737000 29.77","1612737300 29.76","1612737600 29.76","1612737900 29.76","1612738200 29.76","1612738500 29.76","1612738800 29.76","1612739100 29.77","1612739400 29.76","1612739700 29.76","1612740000 29.76","1612740300 29.76","1612740600 29.76","1612740900 29.77","1612741200 29.76","1612741500 29.77","1612741800 29.76","1612742100 29.76","1612742400 29.76","1612742700 29.76","1612743000 29.76","1612743300 29.76","1612743600 29.76","1612743900 29.76","1612744200 29.76","1612744500 29.77","1612744800 29.76","1612745100 29.76","1612745400 29.77","1612745700 29.77","1612746000 29.76","1612746300 29.76","1612746600 29.76","1612746900 29.76","1612747200 29.76","1612747500 29.76","1612747800 29.77","1612748100 29.76","1612748400 29.77","1612748700 29.76","1612749000 29.76","1612749300 29.76","1612749600 29.76","1612749900 29.76","1612750200 29.77","1612750500 29.76","1612750800 29.76","1612751100 29.76","1612751400 29.76","1612751700 29.76","1612752000 29.77","1612752300 29.76","1612752600 29.77","1612752900 29.77","1612753200 29.76","1612753500 29.77","1612753800 29.76","1612754100 29.76","1612754400 29.76","1612754700 29.77","1612755000 29.76","1612755300 29.76","1612755600 29.77","1612755900 29.76","1612756200 29.77","1612756500 29.76","1612756800 29.76","1612757100 29.77","1612757400 29.76","1612757700 29.77","1612758000 29.76","1612758300 29.77","1612758600 29.76","1612758900 29.77","1612759200 29.76","1612759500 29.76","1612759800 29.77","1612760100 29.77","1612760400 29.77","1612760700 29.77","1612761000 29.76","1612761300 29.76","1612761600 29.76","1612761900 29.77","1612762200 29.76","1612762500 29.76","1612762800 29.76","1612763100 29.76","1612763400 29.76","1612763700 29.77","1612764000 29.76","1612764300 29.76","1612764600 29.76","1612764900 29.76","1612765200 29.76","1612765500 29.76","1612765800 29.77","1612766100 29.76","1612766400 29.77","1612766700 29.77","1612767000 29.76","1612767300 29.76","1612767600 29.76","1612767900 29.76","1612768200 29.77","1612768500 29.77","1612768800 29.77","1612769100 29.76","1612769400 29.76","1612769700 29.76","1612770000 29.77","1612770300 29.76","1612770600 29.76","1612770900 29.77","1612771200 29.76","1612771500 29.77","1612771800 29.77","1612772100 29.76","1612772400 29.76","1612772700 29.76","1612773000 29.76","1612773300 29.76","1612773600 29.77","1612773900 29.77","1612774200 29.76","1612774500 29.76","1612774800 29.76","1612775100 29.76","1612775400 29.76","1612775700 29.76","1612776000 29.76","1612776300 29.76","1612776600 29.76","1612776900 29.77","1612777200 29.76","1612777500 29.77","1612777800 29.75","1612778100 29.76","1612778400 29.76","1612778700 29.76","1612779000 29.77","1612779300 29.76","1612779600 29.76","1612779900 29.76","1612780200 29.77","1612780500 29.76","1612780800 29.76","1612781100 29.76","1612781400 29.76","1612781700 29.76","1612782000 29.76","1612782300 29.76","1612782600 29.76","1612782900 29.76","1612783200 29.76","1612783500 29.76","1612783800 29.76","1612784100 29.76","1612784400 29.76","1612784700 29.77","1612785000 29.76","1612785300 29.77","1612785600 29.76","1612785900 29.76","1612786200 29.76","1612786500 29.76","1612786800 29.77","1612787100 29.76","1612787400 29.76","1612787700 29.76","1612788000 29.76","1612788300 29.77","1612788600 29.76","1612788900 29.76","1612789200 29.76","1612789500 29.76","1612789800 29.76","1612790100 29.76","1612790400 29.76","1612790700 29.76","1612791000 29.76","1612791300 29.76","1612791600 29.76","1612791900 29.76","1612792200 29.76","1612792500 29.76","1612792800 29.76","1612793100 29.76","1612793400 29.76","1612793700 29.76","1612794000 29.76","1612794300 29.76","1612794600 29.76","1612794900 29.76","1612795200 29.77","1612795500 29.76","1612795800 29.76","1612796100 29.76","1612796400 29.76","1612796700 29.77","1612797000 29.77","1612797300 29.76","1612797600 29.76","1612797900 29.77","1612798200 29.77","1612798500 29.77","1612798800 29.77","1612799100 29.76","1612799400 29.76","1612799700 29.76","1612800000 29.76","1612800300 29.76","1612800600 29.76","1612800900 29.76","1612801200 29.77","1612801500 29.77","1612801800 29.76","1612802100 29.76","1612802400 29.76","1612802700 29.76","1612803000 29.76","1612803300 29.77","1612803600 29.76","1612803900 29.77","1612804200 29.77","1612804500 29.76","1612804800 29.76","1612805100 29.76","1612805400 29.76","1612805700 29.76","1612806000 29.76","1612806300 29.76","1612806600 29.76","1612806900 29.77","1612807200 29.77","1612807500 29.76","1612807800 29.76","1612808100 29.76","1612808400 29.76","1612808700 29.77","1612809000 29.76","1612809300 29.76","1612809600 29.77","1612809900 29.76","1612810200 29.76","1612810500 29.76","1612810800 29.76","1612811100 29.77","1612811400 29.76","1612811700 29.77","1612812000 29.76","1612812300 29.77","1612812600 29.77","1612812900 29.77","1612813200 29.77","1612813500 29.77","1612813800 29.76","1612814100 29.77","1612814400 29.77","1612814700 29.76","1612815000 29.76","1612815300 29.76","1612815600 29.76","1612815900 29.76","1612816200 29.76","1612816500 29.76","1612816800 29.76","1612817100 29.76","1612817400 29.77","1612817700 29.76","1612818000 29.75","1612818300 29.76","1612818600 29.76","1612818900 29.76","1612819200 29.76","1612819500 29.76","1612819800 29.76","1612820100 29.76","1612820400 29.76","1612820700 29.76","1612821000 29.76","1612821300 29.76","1612821600 29.76","1612821900 29.77","1612822200 29.77","1612822500 29.77","1612822800 29.76","1612823100 29.77","1612823400 29.76","1612823700 29.76","1612824000 29.76","1612824300 29.76","1612824600 29.76","1612824900 29.77","1612825200 29.76","1612825500 29.76","1612825800 29.77","1612826100 29.76","1612826400 29.77","1612826700 29.76","1612827000 29.76","1612827300 29.76","1612827600 29.76","1612827900 29.76","1612828200 29.76","1612828500 29.76","1612828800 29.77","1612829100 29.76","1612829400 29.77","1612829700 29.77","1612830000 29.76","1612830300 29.77","1612830600 29.77","1612830900 29.76","1612831200 29.76","1612831500 29.76","1612831800 29.77","1612832100 29.77","1612832400 29.76","1612832700 29.77","1612833000 29.76","1612833300 29.77","1612833600 29.76","1612833900 29.77","1612834200 29.76","1612834500 29.77","1612834800 29.76","1612835100 29.76","1612835400 29.75","1612835700 29.76","1612836000 29.76","1612836300 29.76","1612836600 29.76","1612836900 29.76","1612837200 29.77","1612837500 29.76","1612837800 29.76","1612838100 29.76","1612838400 29.76","1612838700 29.76","1612839000 29.76","1612839300 29.76","1612839600 29.77","1612839900 29.76","1612840200 29.76","1612840500 29.76","1612840800 29.76","1612841100 29.76","1612841400 29.76","1612841700 29.76","1612842000 29.76","1612842300 29.76","1612842600 29.76","1612842900 29.76","1612843200 29.76","1612843500 29.75","1612843800 29.76","1612844100 29.76","1612844400 29.76","1612844700 29.76","1612845000 29.76","1612845300 29.76","1612845600 29.76","1612845900 29.76","1612846200 29.76","1612846500 29.76","1612846800 29.76","1612847100 29.76","1612847400 29.76","1612847700 29.76","1612848000 29.76","1612848300 29.76","1612848600 29.75","1612848900 29.76","1612849200 29.76","1612849500 29.77","1612849800 29.76","1612850100 29.76","1612850400 29.76","1612850700 29.76","1612851000 29.77","1612851300 29.76","1612851600 29.76","1612851900 29.76","1612852200 29.75","1612852500 29.77","1612852800 29.76","1612853100 29.76","1612853400 29.76","1612853700 29.75","1612854000 29.76","1612854300 29.76","1612854600 29.76","1612854900 29.76","1612855200 29.76","1612855500 29.76","1612855800 29.76","1612856100 29.76","1612856400 29.76","1612856700 29.76","1612857000 29.77","1612857300 29.76","1612857600 29.76","1612857900 29.77","1612858200 29.77","1612858500 29.76","1612858800 29.87","1612859100 29.77","1612859400 29.76","1612859700 29.77","1612860000 29.77","1612860300 29.77","1612860600 29.77","1612860900 29.76","1612861200 29.76","1612861500 29.77","1612861800 29.76","1612862100 29.76","1612862400 29.76","1612862700 29.76","1612863000 29.76","1612863300 29.76","1612863600 29.77","1612863900 29.76","1612864200 29.76","1612864500 29.76","1612864800 29.76","1612865100 29.76","1612865400 29.76","1612865700 29.76","1612866000 29.76","1612866300 29.75","1612866600 29.76","1612866900 29.76","1612867200 29.76","1612867500 29.76","1612867800 29.76","1612868100 29.76","1612868400 29.76","1612868700 29.76","1612869000 29.76","1612869300 29.76","1612869600 29.76","1612869900 29.76","1612870200 29.76","1612870500 29.76","1612870800 29.76","1612871100 29.76","1612871400 29.76","1612871700 29.77","1612872000 29.76","1612872300 29.77","1612872600 29.76","1612872900 29.76","1612873200 29.76","1612873500 29.76","1612873800 29.77","1612874100 29.76","1612874400 29.76","1612874700 29.76","1612875000 29.76","1612875300 29.77","1612875600 29.76","1612875900 29.76","1612876200 29.77","1612876500 29.76","1612876800 29.76","1612877100 29.76","1612877400 29.76","1612877700 29.76","1612878000 29.76","1612878300 29.76","1612878600 29.76","1612878900 29.76","1612879200 29.77","1612879500 29.76","1612879800 29.76","1612880100 29.76","1612880400 29.76","1612880700 29.76","1612881000 29.76","1612881300 29.76","1612881600 29.76","1612881900 29.76","1612882200 29.76","1612882500 29.76","1612882800 29.76","1612883100 29.76","1612883400 29.77","1612883700 29.76","1612884000 29.76","1612884300 29.76","1612884600 29.76","1612884900 29.77","1612885200 29.76","1612885500 29.76","1612885800 29.76","1612886100 29.75","1612886400 29.76","1612886700 29.77","1612887000 29.76","1612887300 29.76","1612887600 29.77","1612887900 29.76","1612888200 29.76","1612888500 29.76","1612888800 29.76","1612889100 29.76","1612889400 29.77","1612889700 29.76","1612890000 29.76","1612890300 29.76","1612890600 29.76","1612890900 29.76","1612891200 29.76","1612891500 29.76","1612891800 29.76","1612892100 29.76","1612892400 29.76","1612892700 29.76","1612893000 29.76","1612893300 29.76","1612893600 29.76","1612893900 29.76","1612894200 29.76","1612894500 29.76","1612894800 29.76","1612895100 29.77","1612895400 29.76","1612895700 29.76","1612896000 29.76","1612896300 29.76","1612896600 29.76","1612896900 29.76","1612897500 29.76","1612897800 29.76","1612898100 29.76","1612898400 29.76","1612898700 29.76","1612899000 29.77","1612899300 29.76","1612899600 29.76","1612899900 29.76","1612900200 29.76","1612900500 29.76","1612900800 29.76","1612901100 29.76","1612901400 29.76","1612901700 29.76","1612902000 29.76","1612902300 29.76","1612902600 29.76","1612902900 29.76","1612903200 29.76","1612903500 29.76","1612903800 29.76","1612904100 29.76","1612904400 29.76","1612904700 29.76","1612905000 29.76","1612905300 29.76","1612905600 29.76","1612905900 29.76","1612906200 29.76","1612906500 29.76","1612906800 29.76","1612907100 29.76","1612907400 29.76","1612907700 29.75","1612908000 29.76","1612908300 29.76","1612908600 29.76","1612908900 29.76","1612909200 29.76","1612909500 29.75","1612909800 29.76","1612910100 29.76","1612910400 29.76","1612910700 29.76","1612911000 29.76","1612911300 29.76","1612911600 29.76","1612911900 29.76","1612912200 29.76","1612912500 29.76","1612912800 29.76","1612913100 29.76","1612913400 29.76","1612913700 29.76","1612914000 29.76","1612914300 29.76","1612914600 29.76","1612914900 29.76","1612915200 29.76","1612915500 29.76","1612915800 29.76","1612916100 29.76","1612916400 29.76","1612916700 29.76","1612917000 29.76","1612917300 29.76","1612917600 29.76","1612917900 29.76","1612918200 29.76","1612918500 29.76","1612918800 29.76","1612919100 29.76","1612919400 29.76","1612919700 29.76","1612920000 29.76","1612920300 29.76","1612920600 29.76","1612920900 29.76","1612921200 29.76","1612921500 29.76","1612921800 29.76","1612922100 29.76","1612922400 29.76","1612922700 29.76","1612923000 29.76","1612923300 29.76","1612923600 29.75","1612923900 29.76","1612924200 29.76","1612924500 29.76","1612924800 29.76","1612925100 29.76","1612925400 29.76","1612925700 29.76","1612926000 29.76","1612926300 29.76","1612926600 29.76","1612926900 29.76","1612927200 29.75","1612927500 29.76","1612927800 29.76","1612928100 29.76","1612928400 29.76","1612928700 29.76","1612929000 29.76","1612929300 29.76","1612929600 29.76","1612929900 29.76","1612930200 29.76","1612930500 29.76","1612930800 29.76","1612931100 29.76","1612931400 29.76","1612931700 29.76","1612932000 29.76","1612932300 29.76","1612932600 29.76","1612932900 29.76","1612933200 29.76","1612933500 29.76","1612933800 29.76","1612934100 29.76","1612934400 29.76","1612934700 29.76","1612935000 29.76","1612935300 29.76","1612935600 29.76","1612935900 29.76","1612936200 29.76","1612936500 29.76","1612936800 29.76","1612937100 29.76","1612937400 29.76","1612937700 29.76","1612938000 29.76","1612938300 29.76","1612938600 29.76","1612938900 29.76","1612939200 29.76","1612939500 29.76","1612939800 29.76","1612940100 29.76","1612940400 29.76","1612940700 29.76","1612941000 29.76","1612941300 29.76","1612941600 29.76","1612941900 29.76","1612942200 29.76","1612942500 29.76","1612942800 29.76","1612943100 29.76","1612943400 29.75","1612943700 29.75","1612944000 29.76","1612944300 29.76","1612944600 29.76","1612944900 29.76","1612945200 29.76","1612945500 29.76","1612945800 29.76","1612946100 29.76","1612946400 29.76","1612946700 29.76","1612947000 29.76","1612947300 29.76","1612947600 29.76","1612947900 29.75","1612948200 29.76","1612948500 29.76","1612948800 29.76","1612949100 29.76","1612949400 29.76","1612949700 29.76","1612950000 29.76","1612950300 29.75","1612950600 29.76","1612950900 29.76","1612951200 29.76","1612951500 29.76","1612951800 29.76","1612952100 29.76","1612952400 29.76","1612952700 29.76","1612953000 29.76","1612953300 29.76","1612953600 29.76","1612953900 29.76","1612954200 29.76","1612954500 29.76","1612954800 29.76","1612955100 29.76","1612955400 29.76","1612955700 29.76","1612956000 29.75","1612956300 29.76","1612956600 29.76","1612956900 29.76","1612957200 29.76","1612957500 29.76","1612957800 29.76","1612958100 29.76","1612958400 29.76","1612958700 29.76","1612959000 29.76","1612959300 29.76","1612959600 29.76","1612959900 29.76","1612960200 29.76","1612960500 29.76","1612960800 29.76","1612961100 29.76","1612961400 29.76","1612961700 29.76","1612962000 29.76","1612962300 29.76","1612962600 29.76","1612962900 29.76","1612963200 29.76","1612963500 29.76","1612963800 29.76","1612964100 29.76","1612964400 29.76","1612964700 29.76","1612965000 29.76","1612965300 29.76","1612965600 29.76","1612965900 29.76","1612966200 29.76","1612966500 29.75","1612966800 29.76","1612967100 29.75","1612967400 29.76","1612967700 29.76","1612968000 29.76","1612968300 29.76","1612968600 29.76","1612968900 29.76","1612969200 29.76","1612969500 29.76","1612969800 29.76","1612970100 29.76","1612970400 29.76","1612970700 29.76","1612971000 29.76","1612971300 29.76","1612971600 29.76","1612971900 29.76","1612972200 29.76","1612972500 29.76","1612972800 29.75","1612973100 29.76","1612973400 29.76","1612973700 29.76","1612974000 29.76","1612974300 29.76","1612974600 0","1612975200 26.16","1612975500 27.55","1612975800 28.55","1612976100 28.2","1612976400 0","1612976700 28.55","1612977000 28.54","1612977300 28.55","1612977600 28.55","1612977900 28.55","1612978200 28.54","1612978500 28.55","1612978800 28.55","1612979100 28.54","1612979400 28.55","1612979700 28.54","1612980000 28.55","1612980300 28.55","1612980600 28.55","1612980900 28.55","1612981200 28.54","1612981500 28.55","1612981800 28.55","1612982100 28.55","1612982400 28.55","1612982700 28.55","1612983000 28.55","1612983300 28.55","1612983600 28.55","1612983900 28.55","1612984200 28.55","1612984500 28.55","1612984800 28.55","1612985100 28.55","1612985400 28.55","1612985700 28.55","1612986000 28.55","1612986300 28.55","1612986600 28.55","1612986900 28.55","1612987200 28.55","1612987500 28.55","1612987800 28.55","1613059200 0","1613059500 28.55","1613059800 28.2","1613060100 28.54","1613060400 28.55","1613060700 28.54","1613061000 28.54","1613061300 28.55","1613061600 28.55","1613061900 28.54","1613062200 28.54","1613062500 28.54","1613062800 28.55","1613063100 28.55","1613063400 28.55","1613063700 28.55","1613064000 28.55","1613064300 28.55","1613064600 28.55","1613064900 28.54","1613065200 28.55","1613065500 28.55","1613065800 28.55","1613066100 28.55","1613066400 28.55","1613066700 28.54","1613067000 28.55","1613067300 28.55","1613067600 28.55","1613067900 28.54","1613068200 28.54","1613068500 28.54","1613068800 28.55","1613069100 28.55","1613069400 28.54","1613069700 28.54","1613070000 28.54","1613070300 28.55","1613070600 28.55","1613070900 28.54","1613071200 28.54","1613071500 28.55","1613071800 28.54","1613072100 28.55","1613072400 28.55","1613072700 28.54","1613073000 28.54","1613073300 28.54","1613073600 28.54","1613073900 28.55","1613074200 28.55","1613074500 28.55","1613074800 28.55","1613075100 28.55","1613075400 28.55","1613075700 28.55","1613076000 28.54","1613076300 28.55","1613076600 28.55","1613076900 28.54","1613077200 28.55","1613077500 28.55","1613077800 28.55","1613078100 28.55","1613078400 28.55","1613078700 28.54","1613079000 28.55","1613079300 28.55","1613079600 28.54","1613079900 28.54","1613080200 28.55","1613080500 28.55","1613080800 28.55","1613081100 28.55","1613081400 28.55","1613081700 28.55","1613082000 28.55","1613082300 28.55","1613082600 28.55","1613082900 28.55","1613083200 28.55","1613083500 28.55","1613083800 28.55","1613084100 28.55","1613084400 28.55","1613084700 28.54","1613085000 28.55","1613085300 28.54","1613085600 28.54","1613085900 28.55","1613086200 28.54","1613086500 28.55","1613086800 28.55","1613087100 28.55","1613087400 28.55","1613087700 28.55","1613088000 28.54","1613088300 28.55","1613088600 28.55","1613088900 28.55","1613089200 28.54","1613089500 28.54","1613089800 28.55","1613090100 28.55","1613090400 28.55","1613090700 28.54","1613091000 28.55","1613091300 28.55","1613091600 28.54","1613091900 28.55","1613092200 28.55","1613092500 28.55","1613092800 28.54","1613093100 28.55","1613093400 28.55","1613093700 28.55","1613094000 28.55","1613094300 28.54","1613094600 28.54","1613094900 28.55","1613095200 28.55","1613095500 28.55","1613095800 28.55","1613096100 28.54","1613096400 28.55","1613096700 28.55","1613097000 28.55","1613097300 28.55","1613097600 28.55","1613097900 28.55","1613098200 28.55","1613098500 28.55","1613098800 28.54","1613099100 28.55","1613099400 28.55","1613099700 28.55","1613100000 28.54","1613100300 28.55","1613100600 28.55","1613100900 28.55","1613101200 28.55","1613101500 28.55","1613101800 28.54","1613102100 28.54","1613102400 28.54","1613102700 28.55","1613103000 28.55","1613103300 28.54","1613103600 28.55","1613103900 28.55","1613104200 28.55","1613104500 28.55","1613104800 28.54","1613105100 28.55","1613105400 28.54","1613105700 28.55","1613106000 28.55","1613106300 28.55","1613106600 28.55","1613106900 28.55","1613107200 28.54","1613107500 28.54","1613107800 28.54","1613108100 28.55","1613108400 28.55","1613108700 28.54","1613109000 28.54","1613109300 28.53","1613109600 28.54","1613109900 28.55","1613110200 28.55","1613110500 28.55","1613110800 28.55","1613111100 28.55","1613111400 28.55","1613111700 28.55","1613112000 28.54","1613112300 28.54","1613112600 28.55","1613112900 28.55","1613113200 28.55","1613113500 28.55","1613113800 28.55","1613114100 28.54","1613114400 28.54","1613114700 28.54","1613115000 28.54","1613115300 28.55","1613115600 28.55","1613115900 28.54","1613116200 28.55","1613116500 28.54","1613116800 28.55","1613117100 28.55","1613117400 28.55","1613117700 28.55","1613118000 28.54","1613118300 28.54","1613118600 28.54","1613118900 28.54","1613119200 28.55","1613119500 28.54","1613119800 28.54","1613120100 28.54","1613120400 28.54","1613120700 28.55","1613121000 28.55","1613121300 28.54","1613121600 28.55","1613121900 28.55","1613122200 28.55","1613122500 28.55","1613122800 28.54","1613123100 28.55","1613123400 28.54","1613123700 28.54","1613124000 28.55","1613124300 28.55","1613124600 28.54","1613124900 28.55","1613125200 28.55","1613125500 28.55","1613125800 28.54","1613126100 28.55","1613126400 28.54","1613126700 28.54","1613127000 28.55","1613127300 28.54","1613127600 28.55","1613127900 28.55","1613128200 28.55","1613128500 28.54","1613128800 28.54","1613129100 28.55","1613129400 28.55","1613129700 28.55","1613130000 28.55","1613130300 28.55","1613130600 28.55","1613130900 28.55","1613131200 28.55","1613131500 28.55","1613131800 28.54","1613132100 28.54","1613132400 28.55","1613132700 28.55","1613133000 28.54","1613133300 28.55","1613133600 28.54","1613133900 28.55","1613134200 28.55","1613134500 28.55","1613134800 28.55","1613135100 28.55","1613135400 28.55","1613135700 28.55","1613136000 28.55","1613136300 28.55","1613136600 28.55","1613136900 28.55","1613137200 28.54","1613137500 28.55","1613137800 28.55","1613138100 28.55","1613138400 28.55","1613138700 28.55","1613139000 28.55","1613139300 28.55","1613139600 28.55","1613139900 28.55","1613140200 28.54","1613140500 28.54","1613140800 28.54","1613141100 28.55","1613141400 28.54","1613141700 28.54","1613142000 28.55","1613142300 28.55","1613142600 28.54","1613142900 28.54","1613143200 28.54","1613143500 28.55","1613143800 28.54","1613144100 28.54","1613144400 28.54","1613144700 28.55","1613145000 28.55","1613145300 28.55","1613145600 28.55","1613145900 28.55","1613146200 28.55","1613146500 28.55","1613146800 28.55","1613147100 28.55","1613148000 28.54","1613148300 28.54","1613148600 28.55","1613148900 28.54","1613149200 28.55","1613149500 28.55","1613149800 28.55","1613150100 28.55","1613150400 28.55","1613150700 28.55","1613151000 28.55","1613151300 28.55","1613151600 28.54","1613151900 28.55","1613152200 28.55","1613152500 28.55","1613152800 28.55","1613153100 28.54","1613153400 28.54","1613153700 28.55","1613154000 28.54","1613154300 28.55","1613154600 28.54","1613154900 28.55","1613155200 28.54","1613155500 28.54","1613155800 28.54","1613156100 28.54","1613156400 28.54","1613156700 28.55","1613157000 28.55","1613157300 28.55","1613157600 28.55","1613157900 28.55","1613158200 28.55","1613158500 28.55","1613158800 28.54","1613159100 28.54","1613159400 28.55","1613159700 28.54","1613160000 28.54","1613160300 28.54","1613160600 28.54","1613160900 28.55","1613161200 28.54","1613161500 28.55","1613161800 28.55","1613162100 28.55","1613162400 28.55","1613162700 28.54","1613163000 28.55","1613163300 28.55","1613163600 28.55","1613163900 28.55","1613164200 28.55","1613164500 28.54","1613164800 28.54","1613165100 28.55","1613165400 28.55","1613165700 28.55","1613166000 28.55","1613166300 28.54","1613166600 28.55","1613166900 28.55","1613167200 28.55","1613167500 28.55","1613167800 28.54","1613168100 28.55","1613168400 28.55","1613168700 28.55","1613169000 28.54","1613169300 28.54","1613169600 28.54","1613169900 28.54","1613170200 28.55","1613170500 28.55","1613170800 28.54","1613171100 28.54","1613171400 28.55","1613171700 28.55","1613172000 28.55","1613172300 28.55","1613172600 28.55","1613172900 28.54","1613173200 28.54","1613173500 28.54","1613173800 28.55","1613174100 28.55","1613174400 28.55","1613174700 28.55","1613175000 28.55","1613175300 28.55","1613175600 28.54","1613175900 28.55","1613176200 28.55","1613176500 28.54","1613176800 28.55","1613177100 28.55","1613177400 28.55","1613177700 28.55","1613178000 28.55","1613178300 28.55","1613178600 28.54","1613178900 28.54","1613179200 28.55","1613179500 28.55","1613179800 28.54","1613180100 28.55","1613180400 28.54","1613180700 28.55","1613181000 28.54","1613181300 28.54","1613181600 28.55","1613181900 28.54","1613182200 28.55","1613182500 28.55","1613182800 28.55","1613183100 28.55","1613183400 28.55","1613183700 28.54","1613184000 28.55","1613184300 28.54","1613184600 28.54","1613184900 28.54","1613185200 28.54","1613185500 28.54","1613185800 28.55","1613186100 28.55","1613186400 28.55","1613186700 28.55","1613187000 28.54","1613187300 28.54","1613187600 28.54","1613187900 28.54","1613188200 28.54","1613188500 28.55","1613188800 28.55","1613189100 28.55","1613189400 28.54","1613189700 28.55","1613190000 28.54","1613190300 28.54","1613190600 28.55","1613190900 28.54","1613191200 28.55","1613191500 28.54","1613191800 28.55","1613192100 28.55","1613192400 28.55","1613192700 28.54","1613193000 28.54","1613193300 28.55","1613193600 28.54","1613193900 28.54","1613194200 28.55","1613194500 28.54","1613194800 28.55","1613195100 28.54","1613195400 28.55","1613195700 28.55","1613196000 28.55","1613196300 28.55","1613196600 28.55","1613196900 28.54","1613197200 28.54","1613197500 28.55","1613197800 28.55","1613198100 28.54","1613198400 28.55","1613198700 28.54","1613199000 28.55","1613199300 28.55","1613199600 28.55","1613199900 28.55","1613200200 28.55","1613200500 28.55","1613200800 28.55","1613201100 28.55","1613201400 28.55","1613201700 28.54","1613202000 28.54","1613202300 28.55","1613202600 28.55","1613202900 28.55","1613203200 28.55","1613203500 28.55","1613203800 28.54","1613204100 28.54","1613204400 28.54","1613204700 28.55","1613205000 28.54","1613205300 28.55","1613205600 28.55","1613205900 28.55","1613206200 28.55","1613206500 28.54","1613206800 28.54","1613207100 28.55","1613207400 28.54","1613207700 28.54","1613208000 28.55","1613208300 28.54","1613208600 28.54","1613208900 28.54","1613209200 28.55","1613209500 28.55","1613209800 28.55","1613210100 28.55","1613210400 28.55","1613210700 28.55","1613211000 28.55","1613211300 28.55","1613211600 28.54","1613211900 28.55","1613212200 28.55","1613212500 28.54","1613212800 28.54","1613213100 28.54","1613213400 28.55","1613213700 28.54","1613214000 28.54","1613214300 28.54","1613214600 28.55","1613214900 28.55","1613215200 28.55","1613215500 28.55","1613215800 28.54","1613216100 28.54","1613216400 28.54","1613216700 28.55","1613217000 28.54","1613217300 28.54","1613217600 28.55","1613217900 28.55","1613218200 28.55","1613218500 28.54","1613218800 28.55","1613219100 28.54","1613219400 28.55","1613219700 28.55","1613220000 28.55","1613220300 28.54","1613220600 28.54","1613220900 28.55","1613221200 28.55","1613221500 28.55","1613221800 28.55","1613222100 28.55","1613222400 28.54","1613222700 28.54","1613223000 28.55","1613223300 28.55","1613223600 28.54","1613223900 28.54","1613224200 28.55","1613224500 28.55","1613224800 28.54","1613225100 28.55","1613225400 28.55","1613225700 28.54","1613226000 28.55","1613226300 28.55","1613226600 28.54","1613226900 28.54","1613227200 28.54","1613227500 28.54","1613227800 28.55","1613228100 28.55","1613228400 28.55","1613228700 28.55","1613229000 28.55","1613229300 28.54","1613229600 28.54","1613229900 28.54","1613230200 28.54","1613230500 28.54","1613230800 28.55","1613231100 28.55","1613231400 28.55","1613231700 28.55","1613232000 28.55","1613232300 28.55","1613232600 28.54","1613232900 28.54","1613233200 28.55","1613233500 28.54","1613233800 28.55","1613234100 28.54","1613234400 28.55","1613234700 28.55","1613235000 28.55","1613235300 28.55","1613235600 28.54","1613235900 28.54","1613236200 28.55","1613236500 28.55","1613236800 28.54","1613237100 28.55","1613237400 28.54","1613237700 28.54","1613238000 28.54","1613238300 28.54","1613238600 28.54","1613238900 28.55","1613239200 28.54","1613239500 28.54","1613239800 28.54","1613240100 28.54","1613240400 28.54","1613240700 28.55","1613241000 28.55","1613241300 28.54","1613241600 28.54","1613241900 28.54","1613242200 28.55","1613242500 28.55","1613242800 28.55","1613243100 28.55","1613243400 28.55","1613243700 28.55","1613244000 28.55","1613244300 28.55","1613244600 28.55","1613244900 28.55","1613245200 28.55","1613245500 28.55","1613245800 28.55","1613246100 28.55","1613246400 28.55","1613246700 28.55","1613247000 28.55","1613247300 28.55","1613247600 28.55","1613247900 28.55","1613248200 28.55","1613248500 28.55","1613248800 28.55","1613249100 28.55","1613249400 28.55","1613249700 28.55","1613250000 28.55","1613250300 28.55","1613250600 28.55","1613252400 29.76","1613252700 29.76","1613253000 29.76","1613253300 29.76","1613253600 29.76","1613253900 29.76","1613254200 29.76","1613254500 29.76","1613254800 29.77","1613255100 29.77","1613255400 29.77","1613255700 29.76","1613256000 29.77","1613256300 29.76","1613256600 29.76","1613256900 29.77","1613257200 29.77","1613257500 29.76","1613257800 29.76","1613258100 29.76","1613258400 29.76","1613258700 29.76","1613259000 29.76","1613259300 29.76","1613259600 29.77","1613259900 29.77","1613260200 29.76","1613260500 29.76","1613260800 29.76","1613261100 29.76","1613261400 29.76","1613261700 29.76","1613262000 29.76","1613262300 29.76","1613262600 29.76","1613262900 29.76","1613263200 29.76","1613263500 29.76","1613263800 29.77","1613264100 29.77","1613264400 29.76","1613264700 29.77","1613265000 29.76","1613265300 29.76","1613265600 29.76","1613265900 29.76","1613266200 29.76","1613266500 29.76","1613266800 29.77","1613267100 29.76","1613267400 29.77","1613267700 29.76","1613268000 29.76","1613268300 29.76","1613268600 29.76","1613268900 29.76","1613269200 29.76","1613269500 29.76","1613269800 29.76","1613270100 29.76","1613270400 29.77","1613270700 29.77","1613271000 29.76","1613271300 29.76","1613271600 29.77","1613271900 29.76","1613272200 29.76","1613272500 29.76","1613272800 29.76","1613273100 29.77","1613273400 29.76","1613273700 29.76","1613274000 29.77","1613274300 29.77","1613274600 29.76","1613274900 29.76","1613275200 29.76","1613275500 29.76","1613275800 29.76","1613276100 29.76","1613276400 29.76","1613276700 29.77","1613277000 29.76","1613277300 29.76","1613277600 29.77","1613277900 29.75","1613278200 29.76","1613278500 29.76","1613278800 29.76","1613279100 29.76","1613279400 29.76","1613279700 29.77","1613280000 29.76","1613280300 29.76","1613280600 29.76","1613280900 29.77","1613281200 29.77","1613281500 29.76","1613281800 29.76","1613282100 29.76","1613282400 29.76","1613282700 29.76","1613283000 29.77","1613283300 29.77","1613283600 29.76","1613283900 29.75","1613284200 29.76","1613284500 29.77","1613284800 29.77","1613285100 29.76","1613285400 29.76","1613285700 29.76","1613286000 29.77","1613286300 29.77","1613286600 29.76","1613286900 29.76","1613287200 29.76","1613287500 29.76","1613287800 29.76","1613288100 29.76","1613288400 29.77","1613288700 29.76","1613289000 29.76","1613289300 29.76","1613289600 29.76","1613289900 29.77","1613290200 29.76","1613290500 29.77","1613290800 29.76","1613291100 29.76","1613291400 29.76","1613291700 29.76","1613292000 29.77","1613292300 29.76","1613292600 29.76","1613292900 29.76","1613293200 29.76","1613293500 29.76","1613293800 29.76","1613294100 29.77","1613294400 29.76","1613294700 29.76","1613295000 29.76","1613295300 29.76","1613295600 29.76","1613295900 29.76","1613296200 29.76","1613296500 29.76","1613296800 29.76","1613297100 29.76","1613297400 29.76","1613297700 29.77","1613298000 29.76","1613298300 29.76","1613298600 29.77","1613298900 29.76","1613299200 29.76","1613299500 29.77","1613299800 29.76","1613300100 29.76","1613300400 29.76","1613300700 29.77","1613301000 29.76","1613301300 29.76","1613301600 29.76","1613301900 29.77","1613302200 29.77","1613302500 29.76","1613302800 29.76","1613303100 29.76","1613303400 29.76","1613303700 29.76","1613304000 29.76","1613304300 29.76","1613304600 29.76","1613304900 29.77","1613305200 29.76","1613305500 29.76","1613305800 29.76","1613306100 29.77","1613306400 29.76","1613306700 29.76","1613307000 29.77","1613307300 29.76","1613307600 29.76","1613307900 29.76","1613308200 29.76","1613308500 29.76","1613308800 29.76","1613309100 29.76","1613309400 29.76","1613309700 29.77","1613310000 29.76","1613310300 29.77","1613310600 29.77","1613310900 29.76","1613311200 29.76","1613311500 29.77","1613311800 29.77","1613312100 29.76","1613312400 29.77","1613312700 29.77","1613313000 29.76","1613313300 29.76","1613313600 29.76","1613313900 29.76","1613314200 29.77","1613314500 29.76","1613314800 29.76","1613315100 29.77","1613315400 29.77","1613315700 29.76","1613316000 29.76","1613316300 29.76","1613316600 29.76","1613316900 29.77","1613317200 29.76","1613317500 29.76","1613317800 29.76","1613318100 29.76","1613318400 29.77","1613318700 29.76","1613319000 29.77","1613319300 29.76","1613319600 29.77","1613319900 29.76","1613320200 29.76","1613320500 29.76","1613320800 29.77","1613321100 29.76","1613321400 29.76","1613321700 29.76","1613322000 29.77","1613322300 29.76","1613322600 29.76","1613322900 29.76","1613323200 29.76","1613323500 29.76","1613323800 29.76","1613324100 29.77","1613324400 29.76","1613324700 29.76","1613325000 29.76","1613325300 29.76","1613325600 29.77","1613325900 29.76","1613326200 29.76","1613326500 29.76","1613326800 29.76","1613327100 29.76","1613327400 29.76","1613327700 29.76","1613328000 29.76","1613328300 29.76","1613328600 29.76","1613328900 29.76","1613329200 29.76","1613329500 29.76","1613329800 29.76","1613330100 29.76","1613330400 29.76","1613330700 29.76","1613331000 29.76","1613331300 29.76","1613331600 29.76","1613331900 29.76","1613332200 29.76","1613332500 29.77","1613332800 29.76","1613333100 29.76","1613333400 29.76","1613333700 29.76","1613334000 29.76","1613334300 29.76","1613334600 29.76","1613334900 29.76","1613335200 29.76","1613335500 29.76","1613335800 29.76","1613336100 29.77","1613336400 29.77","1613336700 29.77","1613337000 29.76","1613337300 29.76","1613337600 29.77","1613337900 29.76","1613338200 29.76","1613338500 29.76","1613338800 29.76","1613339100 29.76","1613339400 29.76","1613339700 29.76","1613340000 29.76","1613340300 29.76","1613340600 29.76","1613340900 29.76","1613341200 29.76","1613341500 29.76","1613341800 29.76","1613342100 29.76","1613342400 29.76","1613342700 29.76","1613343000 29.76","1613343300 29.76","1613343600 29.76","1613343900 29.76","1613344200 29.77","1613344500 29.76","1613344800 29.76","1613345100 29.76","1613345400 29.76","1613345700 29.76","1613346000 29.76","1613346300 29.76","1613346600 29.76","1613346900 29.76","1613347200 29.76","1613347500 29.77","1613347800 29.76","1613348100 29.76","1613348400 29.76","1613348700 29.76","1613349000 29.76","1613349300 29.76","1613349600 29.76","1613349900 29.77","1613350200 29.76","1613350500 29.76","1613350800 29.76","1613351100 29.76","1613351400 29.76","1613351700 29.77","1613352000 29.77","1613352300 29.76","1613352600 29.76","1613352900 29.76","1613353200 29.76","1613353500 29.76","1613353800 29.77","1613354100 29.76","1613354400 29.76","1613354700 29.77","1613355000 29.77","1613355300 29.76","1613355600 29.76","1613355900 29.76","1613356200 29.76","1613356500 29.76","1613356800 29.76","1613357100 29.76","1613357400 29.76","1613357700 29.76","1613358000 29.76","1613358300 29.77","1613358600 29.76","1613358900 29.76","1613359200 29.76","1613359500 29.76","1613359800 29.76","1613360100 29.76","1613360400 29.76","1613360700 29.76","1613361000 29.77","1613361300 29.77","1613361600 29.76","1613361900 29.76","1613362200 29.77","1613362500 29.76","1613362800 29.76","1613363100 29.77","1613363400 29.76","1613363700 29.76","1613364000 29.76","1613364300 29.76","1613364600 29.76","1613364900 29.76","1613365200 29.76","1613365500 29.77","1613365800 29.76","1613366100 29.76","1613366400 29.76","1613366700 29.76","1613367000 29.76","1613367300 29.76","1613367600 29.76","1613367900 29.76","1613368200 29.77","1613368500 29.76","1613368800 29.77","1613369100 29.76","1613369400 29.76","1613369700 29.76","1613370000 29.77","1613370300 29.76","1613370600 29.77","1613370900 29.76","1613371200 29.76","1613371500 29.76","1613371800 29.77","1613372100 29.77","1613372400 29.76","1613372700 29.76","1613373000 29.76","1613373300 29.76","1613373600 29.77","1613373900 29.76","1613374200 29.76","1613374500 29.76","1613374800 29.77","1613375100 29.76","1613375400 29.76","1613375700 29.76","1613376000 29.76","1613376300 29.76","1613376600 29.77","1613376900 29.77","1613377200 29.76","1613377500 29.77","1613377800 29.76","1613378100 29.76","1613378400 29.77","1613378700 29.76","1613379000 29.76","1613379300 29.77","1613379600 29.76","1613379900 29.77","1613380200 29.77","1613380500 29.77","1613380800 29.76","1613381100 29.76","1613381400 29.77","1613381700 29.76","1613382000 29.77","1613382300 29.76","1613382600 29.76","1613382900 29.77","1613383200 29.76","1613383500 29.76","1613383800 29.76","1613384100 29.76","1613384400 29.76","1613384700 29.76","1613385000 29.76","1613385300 29.76","1613385600 29.77","1613385900 29.76","1613386200 29.76","1613386500 29.77","1613386800 29.76","1613387100 29.76","1613387400 29.77","1613387700 29.76","1613388000 29.76","1613388300 29.75","1613388600 29.76","1613388900 29.77","1613389200 29.76","1613389500 29.76","1613389800 29.76","1613390100 29.76","1613390400 29.76","1613390700 29.76","1613391000 29.76","1613391300 29.76","1613391600 29.76","1613391900 29.76","1613392200 29.76","1613392500 29.76","1613392800 29.76","1613393100 29.76","1613393400 29.76","1613393700 29.77","1613394000 29.76","1613394300 29.77","1613394600 29.76","1613394900 29.76","1613395200 29.76","1613395500 29.76","1613395800 29.76","1613396100 29.76","1613396400 29.76","1613396700 29.77","1613397000 29.77","1613397300 29.76","1613397600 29.77","1613397900 29.76","1613398200 29.76","1613398500 29.76","1613398800 29.77","1613399100 29.76","1613399400 29.77","1613399700 29.76","1613400000 29.76","1613400300 29.76","1613400600 29.76","1613400900 29.76","1613401200 29.76","1613401500 29.76","1613401800 29.76","1613402100 29.76","1613402400 29.76","1613402700 29.76","1613403000 29.76","1613403300 29.76","1613403600 29.77","1613403900 29.77","1613404200 29.76","1613404500 29.76","1613404800 29.76","1613405100 29.76","1613405400 29.76","1613405700 29.76","1613406000 29.77","1613406300 29.77","1613406600 29.76","1613406900 29.76","1613407200 29.77","1613407500 29.76","1613407800 29.76","1613408100 29.77","1613408400 29.76","1613408700 29.76","1613409000 29.76","1613409300 29.76","1613409600 29.76","1613409900 29.76","1613410200 29.76","1613410500 29.76","1613410800 29.77","1613411100 29.76","1613411400 29.77","1613411700 29.76","1613412000 29.76","1613412300 29.76","1613412600 29.76","1613412900 29.77","1613413200 29.76","1613413500 29.76","1613413800 29.76","1613414100 29.76","1613414400 29.76","1613414700 29.76","1613415000 29.76","1613415300 29.76","1613415600 29.76","1613415900 29.76","1613416200 29.76","1613416500 29.76","1613416800 29.76","1613417100 29.76","1613417400 29.76","1613417700 29.76","1613418000 29.77","1613418300 29.76","1613418600 29.76","1613418900 29.76","1613419200 0","1613419500 0","1613419800 28.52","1613420100 29.75","1613420400 0","1613420700 0","1613421000 0","1613421300 0","1613421600 0","1613421900 0","1613422200 0","1613422500 0","1613422800 0","1613423100 0","1613423400 0","1613423700 0","1613424000 0","1613424300 0","1613424600 0","1613424900 0","1613425200 0","1613425500 0","1613425800 0","1613426100 0","1613426400 0","1613426700 0","1613427000 0","1613427300 0","1613427600 0","1613427900 0","1613428200 0","1613428500 0","1613428800 0","1613429100 0","1613429400 0","1613429700 0","1613430000 0","1613430300 0","1613430600 0","1613430900 0","1613431200 0","1613431500 0","1613431800 0","1613432100 0","1613432400 0","1613432700 0","1613433000 0","1613433300 0","1613433600 0","1613433900 0","1613434200 0","1613434500 0","1613434800 0","1613435100 0","1613435400 0","1613435700 0","1613436000 0","1613436300 0","1613436600 0","1613436900 0","1613437200 0","1613437500 0","1613437800 0","1613438100 0","1613438400 0","1613438700 0","1613439000 0","1613439300 0","1613439600 0","1613439900 0","1613440200 0","1613440500 0","1613440800 0","1613441100 0","1613441400 0","1613441700 0","1613442000 0","1613442300 0","1613442600 0","1613442900 0","1613443200 0","1613443500 0","1613443800 0","1613444100 0","1613444400 0","1613444700 0","1613445000 0","1613445300 0","1613445600 0","1613445900 0","1613446200 0","1613446500 0","1613446800 0","1613447100 0","1613447400 0","1613447700 0","1613448000 0","1613448300 0","1613448600 0","1613448900 0","1613449200 0","1613449500 0","1613449800 0","1613450100 0","1613450400 0","1613450700 0","1613451000 0","1613451300 0","1613451600 0","1613451900 0","1613452200 0","1613452500 0","1613452800 0","1613453100 0","1613453400 0","1613453700 0","1613454000 0","1613454300 0","1613454600 0","1613454900 0","1613455200 0","1613455500 0","1613455800 0","1613456100 0","1613456400 0","1613456700 0","1613457000 0","1613457300 0","1613457600 0","1613457900 0","1613458200 0","1613458500 0","1613458800 0","1613459100 0","1613459400 0","1613459700 0","1613460000 0","1613460300 0","1613460600 0","1613460900 0","1613461200 0","1613461500 0","1613461800 0","1613462100 0","1613462400 0","1613462700 0","1613463000 0","1613463300 0","1613463600 0","1613463900 0","1613464200 0","1613464500 0","1613464800 0","1613465100 0","1613465400 0","1613465700 0","1613466000 0","1613466300 0","1613466600 0","1613466900 0","1613467200 0","1613467500 0","1613467800 0","1613468100 0","1613468400 0","1613468700 0","1613469000 0","1613469300 0","1613469600 0","1613469900 0","1613470200 0","1613470500 0","1613470800 0","1613471100 0","1613471400 0","1613471700 0","1613472000 0","1613472300 0","1613472600 0","1613472900 0","1613473200 0","1613473500 0","1613473800 0","1613474100 0","1613474400 0","1613474700 0","1613475000 0","1613475300 0","1613475600 0","1613475900 0","1613476200 0","1613476500 0","1613476800 0","1613477100 0","1613477400 0","1613477700 0","1613478000 0","1613478300 0","1613478600 0","1613478900 0","1613479200 0","1613479500 0","1613479800 0","1613480100 0","1613480400 0","1613480700 0","1613481000 0","1613481300 0","1613481600 0","1613481900 0","1613482200 0","1613482500 0","1613482800 0","1613483100 0","1613483400 0","1613483700 0","1613484000 0","1613484300 0","1613484600 0","1613484900 0","1613485200 0","1613485500 0","1613485800 0","1613486100 0","1613486400 0","1613486700 0","1613487000 0","1613487300 0","1613487600 0","1613487900 0","1613488200 0","1613488500 0","1613488800 0","1613489100 0","1613489400 0","1613489700 0","1613490000 0","1613490300 0","1613490600 0","1613490900 0","1613491200 0","1613491500 0","1613491800 0","1613492100 0","1613492400 0","1613492700 0","1613493000 0","1613493300 0","1613493600 0","1613493900 0","1613494200 0","1613494500 0","1613494800 0","1613495100 0","1613495400 0","1613495700 0","1613496000 0","1613496300 0","1613496600 0","1613496900 0","1613497200 0","1613497500 0","1613497800 0","1613498100 0","1613498400 0","1613498700 0","1613499000 0","1613499300 0","1613499600 0","1613499900 0","1613500200 0","1613500500 0","1613500800 0","1613501100 0","1613501400 0","1613501700 0","1613502000 0","1613502300 0","1613502600 0","1613502900 0","1613503200 0","1613503500 0","1613503800 0","1613504100 0","1613504400 0","1613504700 0","1613505000 0","1613505300 0","1613505600 0","1613505900 29.76","1613506200 29.76","1613506500 29.27","1613506800 0","1613507100 29.76","1613507400 29.77","1613507700 29.76","1613508000 29.77","1613508300 29.76","1613508600 29.76","1613508900 29.76","1613509200 29.76","1613509500 29.77","1613509800 29.77","1613510100 29.76","1613510400 29.76","1613510700 29.76","1613511000 29.77","1613511300 29.76","1613511600 29.76","1613511900 29.76","1613512200 29.77","1613512500 29.77","1613512800 29.76","1613513100 29.77","1613513400 29.77","1613513700 29.77","1613514000 29.77","1613514300 29.76","1613514600 29.76","1613514900 29.77","1613515200 29.77","1613515500 29.76","1613515800 29.76","1613516100 29.76","1613516400 29.76","1613516700 29.76","1613517000 29.76","1613517300 29.76","1613517600 29.76","1613517900 29.76","1613518200 29.76","1613518500 29.76","1613518800 29.76","1613519100 29.76","1613519400 29.76","1613519700 29.76","1613520000 29.76","1613520300 29.77","1613520600 29.77","1613520900 29.77","1613521200 29.77","1613521500 29.76","1613521800 29.76","1613522100 29.76","1613522400 29.76","1613522700 29.76","1613523000 29.76","1613523300 29.77","1613523600 29.77","1613523900 29.76","1613524200 29.76","1613524500 29.76","1613524800 29.76","1613525100 29.76","1613525400 29.76","1613525700 29.76","1613526000 29.77","1613526300 29.76","1613526600 29.76","1613526900 29.76","1613527200 29.76","1613527500 29.76","1613527800 29.76","1613528100 29.76","1613528400 29.76","1613528700 29.76","1613529000 29.76","1613529300 29.76","1613529600 29.77","1613529900 29.76","1613530200 29.77","1613530500 29.77","1613530800 29.76","1613531100 29.76","1613531400 29.76","1613531700 29.76","1613532000 29.77","1613532300 29.76","1613532600 29.76","1613532900 29.76","1613533200 29.76","1613533500 29.76","1613533800 29.77","1613534100 29.76","1613534400 29.76","1613534700 29.76","1613535000 29.77","1613535300 29.76","1613535600 29.76","1613535900 29.75","1613536200 29.76","1613536500 29.76","1613536800 29.76","1613537100 29.77","1613537400 29.76","1613537700 29.77","1613538000 29.76","1613538300 29.76","1613538600 29.76","1613538900 29.76","1613539200 29.76","1613539500 29.76","1613539800 29.76","1613540100 29.76","1613540400 29.76","1613540700 29.76","1613541000 29.76","1613541300 29.76","1613541600 29.77","1613541900 29.76","1613542200 29.77","1613542500 29.77","1613542800 29.76","1613543100 29.76","1613543400 29.77","1613543700 29.76","1613544000 29.76","1613544300 29.76","1613544600 29.76","1613544900 29.76","1613595000 29.36","1613595300 29.76","1613595600 29.76","1613595900 29.76","1613596200 29.76","1613596500 29.76","1613596800 29.76","1613597100 29.77","1613597400 29.76","1613597700 29.76","1613598000 29.76","1613598300 29.76","1613598600 29.76","1613598900 29.76","1613599200 0","1613599500 0","1613599800 0","1613600100 0","1613600400 0","1613600700 0","1613601000 0","1613601300 0","1613601600 0","1613601900 0","1613602200 0","1613602500 0","1613602800 0","1613603100 0","1613603400 0","1613603700 0","1613604000 0","1613604300 0","1613604600 0","1613604900 0","1613605200 0","1613605500 0","1613605800 0","1613606100 0","1613606400 0","1613606700 0","1613607000 0","1613607300 29.35","1613607600 29.76","1613607900 29.76","1613608200 29.76","1613608500 29.76","1613608800 29.76","1613609100 29.77","1613609400 29.76","1613609700 29.76","1613610000 29.76","1613610300 29.76","1613610600 29.77","1613610900 29.76","1613611200 29.75","1613611500 29.76","1613611800 29.76","1613612100 29.77","1613612400 29.76","1613612700 29.76","1613613000 29.76","1613613300 29.76","1613613600 29.76","1613613900 29.76","1613614200 29.76","1613614500 29.77","1613614800 29.76","1613615100 29.76","1613615400 29.76","1613615700 29.77","1613616000 29.76","1613616300 29.76","1613616600 29.76","1613616900 29.76","1613617200 29.75","1613617500 29.76","1613617800 29.76","1613618100 29.76","1613618400 29.76","1613618700 29.77","1613619000 29.76","1613619300 29.76","1613619600 29.76","1613619900 29.76","1613620200 29.76","1613620500 29.76","1613620800 29.77","1613621100 29.77","1613621400 29.77","1613621700 29.76","1613622000 29.77","1613622300 29.77","1613622600 29.76","1613622900 29.77","1613623200 29.76","1613623500 29.77","1613623800 29.77","1613624100 29.76","1613624400 29.76","1613624700 29.76","1613625000 29.76","1613625300 29.76","1613625600 29.76","1613625900 29.76","1613626200 29.77","1613626500 29.77","1613626800 29.76","1613627100 29.76","1613627400 29.76","1613627700 29.76","1613628000 29.77","1613628300 29.77","1613628600 29.76","1613628900 29.76","1613629200 29.76","1613629500 29.76","1613629800 29.76","1613630100 29.77","1613630400 29.77","1613630700 29.76","1613631000 29.77","1613631300 29.77","1613631600 29.77","1613631900 29.76","1613632200 29.76","1613632500 29.76","1613632800 29.76","1613633100 29.77","1613633400 29.76","1613633700 29.76","1613634000 29.76","1613634300 29.76","1613634600 29.77","1613634900 29.76","1613635200 29.77","1613635500 29.76","1613635800 29.76","1613636100 29.76","1613636400 29.76","1613636700 29.76","1613637000 29.76","1613637300 29.76","1613637600 29.76","1613637900 29.76","1613638200 29.76","1613638500 29.77","1613638800 29.76","1613639100 29.76","1613639400 29.76","1613639700 29.76","1613640000 29.76","1613640300 29.76","1613640600 29.76","1613640900 29.76","1613641200 29.76","1613641500 29.76","1613641800 29.76","1613642100 29.76","1613642400 29.76","1613642700 29.76","1613643000 29.76","1613643300 29.76","1613643600 29.76","1613643900 29.76","1613644200 29.76","1613644500 29.76","1613644800 29.76","1613645100 29.76","1613645400 29.76","1613645700 29.76","1613646000 29.76","1613646300 29.76","1613646600 29.76","1613646900 29.76","1613647200 29.76","1613647500 29.76","1613647800 29.76","1613648100 29.76","1613648400 29.76","1613648700 29.76","1613649000 29.76","1613649300 29.76","1613649600 29.76","1613649900 29.76","1613650200 29.76","1613650500 29.76","1613650800 29.76","1613651100 29.76","1613651400 29.76","1613651700 29.76","1613652000 29.76","1613652300 29.76","1613652600 29.76","1613652900 29.76","1613653200 29.76","1613653500 29.77","1613653800 29.76","1613654100 29.76","1613654400 29.76","1613654700 29.76","1613655000 29.76","1613655300 29.76","1613655600 29.76","1613655900 29.76","1613656200 29.76","1613656500 29.76","1613656800 29.76","1613657100 29.76","1613657400 29.76","1613657700 29.76","1613658000 29.76","1613658300 29.76","1613658600 29.76","1613658900 29.76","1613659200 29.76","1613659500 29.76","1613659800 29.75","1613660100 29.76","1613660400 29.76","1613660700 29.76","1613661000 29.76","1613661300 29.76","1613661600 29.76","1613661900 29.76","1613662200 29.76","1613662500 29.76","1613662800 29.76","1613663100 29.76","1613663400 29.76","1613663700 29.76","1613664000 29.76","1613664300 29.76","1613664600 29.76","1613664900 29.76","1613665200 29.76","1613665500 29.76","1613665800 29.76","1613666100 29.76","1613666400 29.76","1613666700 29.76","1613667000 29.76","1613667300 29.76","1613667600 29.76","1613667900 29.76","1613668200 29.76","1613668500 29.76","1613668800 29.76","1613669100 29.76","1613669400 29.76","1613669700 29.76","1613670000 29.76","1613670300 29.76","1613670600 29.76","1613670900 29.76","1613671200 29.76","1613671500 29.76","1613671800 29.76","1613672100 29.76","1613672400 29.76","1613672700 29.76","1613673000 29.76","1613673300 29.76","1613673600 29.76","1613673900 29.76","1613674200 29.76","1613674500 29.76","1613674800 29.76","1613675100 29.76","1613675400 29.76","1613675700 29.76","1613676000 29.76","1613676300 29.76","1613676600 29.76","1613676900 29.76","1613677200 29.76","1613677500 29.76","1613677800 29.76","1613678100 29.76","1613678400 29.76","1613678700 29.76","1613679000 29.76","1613679300 29.76","1613679600 29.76","1613679900 29.76","1613680200 29.76","1613680500 29.76","1613680800 29.76","1613681100 29.76","1613681400 29.76","1613681700 29.76","1613682000 29.76","1613682300 29.76","1613682600 29.76","1613682900 29.76","1613683200 29.76","1613683500 29.76","1613683800 29.76","1613684100 29.76","1613684400 29.76","1613684700 29.76","1613685000 29.76","1613685300 29.76","1613685600 29.76","1613685900 29.76","1613686200 29.76","1613686500 29.76","1613686800 29.76","1613687100 29.76","1613687400 29.76","1613687700 29.76","1613688000 29.76","1613688300 29.76","1613688600 29.76","1613688900 29.76","1613689200 29.76","1613689500 29.76","1613689800 29.76","1613690100 29.76","1613690400 29.76","1613690700 29.76","1613691000 29.76","1613691300 29.76","1613691600 29.76","1613691900 29.76","1613692200 29.76","1613692500 29.76","1613692800 29.76","1613693100 29.76","1613693400 29.76","1613693700 29.76","1613694000 29.76","1613694300 29.76","1613694600 29.76","1613694900 29.76","1613695200 29.76","1613695500 29.76","1613695800 29.76","1613696100 29.76","1613696400 29.75","1613696700 29.76","1613697000 29.76","1613697300 29.76","1613697600 29.76","1613697900 29.76","1613698200 29.76","1613698500 29.76","1613698800 29.76","1613699100 29.76","1613699400 29.76","1613699700 29.76","1613700000 29.76","1613700300 29.76","1613700600 29.76","1613700900 29.76","1613701200 29.76","1613701500 29.76","1613701800 29.76","1613702100 29.76","1613702400 29.76","1613702700 29.77","1613703000 29.76","1613703300 29.76","1613703600 29.76","1613703900 29.76","1613704200 29.76","1613704500 29.76","1613704800 29.76","1613705100 29.76","1613705400 29.76","1613705700 29.76","1613706000 29.76","1613706300 29.76","1613706600 29.76","1613706900 29.76","1613707200 29.76","1613707500 29.76","1613707800 29.76","1613708100 29.76","1613708400 29.76","1613708700 29.76","1613709000 29.76","1613709300 29.77","1613709600 29.76","1613709900 29.76","1613710200 29.76","1613710500 29.76","1613710800 29.76","1613711100 29.76","1613711400 29.76","1613711700 29.76","1613712000 29.76","1613712300 29.76","1613712600 29.76","1613712900 29.76","1613713200 29.76","1613713500 29.76","1613713800 29.76","1613714100 29.76","1613714400 29.76","1613714700 29.76","1613715000 29.77","1613715300 29.76","1613715600 29.76","1613715900 29.76","1613716200 29.76","1613716500 29.76","1613716800 29.76","1613717100 29.76","1613717400 29.76","1613717700 29.76","1613718000 29.76","1613718300 29.76","1613718600 29.76","1613718900 29.76","1613719200 29.76","1613719500 29.76","1613719800 29.76","1613720100 29.76","1613720400 29.76","1613720700 29.76","1613721000 29.76","1613721300 29.76","1613721600 29.76","1613721900 29.76","1613722200 29.76","1613722500 29.76","1613722800 29.76","1613723100 29.76","1613723400 29.76","1613723700 29.76","1613724000 29.76","1613724300 29.76","1613724600 29.76","1613724900 29.76","1613725200 29.76","1613725500 29.76","1613725800 29.76","1613726100 29.76","1613726400 29.76","1613726700 29.76","1613727000 29.76","1613727300 29.76","1613727600 29.76","1613727900 29.76","1613728200 29.77","1613728500 29.76","1613728800 29.76","1613729100 29.76","1613729400 29.76","1613729700 29.76","1613730000 29.76","1613730300 29.76","1613730600 29.76","1613730900 29.76","1613731200 29.76","1613731500 29.76","1613731800 29.76","1613732100 29.77","1613732400 29.76","1613732700 29.76","1613733000 29.9","1613733300 29.76","1613733600 29.76","1613733900 29.76","1613734200 29.76","1613734500 29.76","1613734800 29.76","1613735100 29.76","1613735400 29.76","1613735700 29.76","1613736000 29.76","1613736300 29.76","1613736600 29.76","1613736900 29.77","1613737200 29.76","1613737500 29.76","1613737800 29.76","1613738100 29.76","1613738400 29.76","1613738700 29.76","1613739000 29.76","1613739300 29.76","1613739600 29.76","1613739900 29.76","1613740200 29.76","1613740500 29.76","1613740800 29.76","1613741100 29.76","1613741400 29.76","1613741700 29.76","1613742000 29.76","1613742300 29.76","1613742600 29.76","1613742900 29.76","1613743200 29.75","1613743500 29.76","1613743800 29.76","1613744100 29.76","1613744400 29.76","1613744700 29.76","1613745000 29.76","1613745300 29.76","1613745600 29.76","1613745900 29.76","1613746200 29.76","1613746500 29.76","1613746800 29.76","1613747100 29.76","1613747400 29.76","1613747700 29.76","1613748000 29.76","1613748300 29.76","1613748600 29.76","1613748900 29.76","1613749200 29.76","1613749500 29.76","1613749800 29.76","1613750100 29.76","1613750400 29.76","1613750700 29.76","1613751000 29.76","1613751300 29.76","1613751600 29.76","1613751900 29.76","1613752200 29.76","1613752500 29.76","1613752800 29.76","1613753100 29.76","1613753400 29.76","1613753700 29.76","1613754000 29.76","1613754300 29.76","1613754600 29.76","1613754900 29.76","1613755200 29.76","1613755500 29.76","1613755800 29.76","1613756100 29.76","1613756400 29.76","1613756700 29.76","1613757000 29.76","1613757300 29.76","1613757600 29.76","1613757900 29.76","1613758200 29.76","1613758500 29.76","1613758800 29.76","1613759100 29.76","1613759400 29.76","1613759700 29.76","1613760000 29.76","1613760300 29.76","1613760600 29.76","1613760900 29.76","1613761200 29.76","1613761500 29.76","1613761800 29.76","1613762100 29.76","1613762400 29.76","1613762700 29.76","1613763000 29.76","1613763300 29.76","1613763600 29.76","1613763900 29.76","1613764200 29.76","1613764500 29.76","1613764800 29.76","1613765100 29.76","1613765400 29.76","1613765700 29.76","1613766000 29.76","1613766300 29.76","1613774100 0","1613774400 29.76","1613774700 29.76","1613775000 29.77","1613775300 29.76","1613775600 29.76","1613775900 29.76","1613776200 29.76","1613776500 29.77","1613776800 29.77","1613777100 29.76","1613777400 29.76","1613777700 29.75","1613778000 29.77","1613778300 29.76","1613778600 29.77","1613778900 29.77","1613779200 29.76","1613779500 29.76","1613779800 29.76","1613780100 29.76","1613780400 29.77","1613780700 29.77","1613781000 29.76","1613781300 29.76","1613781600 29.76","1613781900 29.76","1613782200 29.76","1613782500 29.77","1613782800 29.77","1613783100 29.77","1613783400 29.77","1613783700 29.76","1613784000 29.76","1613784300 29.76","1613784600 29.76","1613784900 29.76","1613785200 29.76","1613785500 29.77","1613785800 29.76","1613786100 29.76","1613786400 29.76","1613786700 29.76","1613787000 29.76","1613787300 29.76","1613787600 29.76","1613787900 29.76","1613788200 29.76","1613788500 29.76","1613788800 29.76","1613789100 29.76","1613789400 29.77","1613789700 29.76","1613790000 29.76","1613790300 29.76","1613790600 29.76","1613790900 29.76","1613791200 29.76","1613791500 29.76","1613791800 29.77","1613792100 29.77","1613792400 29.77","1613792700 29.77","1613793000 29.76","1613793300 29.77","1613793600 29.77","1613793900 29.76","1613794200 29.76","1613794500 29.76","1613794800 29.76","1613795100 29.76","1613795400 29.76","1613795700 29.76","1613796000 29.76","1613796300 29.75","1613796600 29.76","1613796900 29.77","1613797200 29.76","1613797500 29.76","1613797800 29.76","1613798100 29.76","1613798400 29.76","1613798700 29.76","1613799000 29.76","1613799300 29.77","1613799600 29.76","1613799900 29.76","1613800200 29.76","1613800500 29.76","1613800800 29.76","1613801100 29.76","1613801400 29.76","1613801700 29.76","1613802000 29.76","1613802300 29.77","1613802600 29.76","1613802900 29.76","1613803200 29.76","1613803500 29.76","1613803800 29.76","1613804100 29.76","1613804400 29.76","1613804700 29.76","1613805000 29.76","1613805300 29.76","1613805600 29.76","1613805900 29.76","1613806200 29.76","1613806500 29.77","1613806800 29.76","1613807100 29.76","1613807400 29.76","1613807700 29.77","1613808000 29.76","1613808300 29.76","1613808600 29.76","1613808900 29.75","1613809200 29.76","1613809500 29.76","1613809800 29.76","1613810100 29.77","1613810400 29.76","1613810700 29.76","1613811000 29.76","1613811300 29.77","1613811600 29.76","1613811900 29.76","1613812200 29.76","1613812500 29.76","1613812800 29.77","1613813100 29.76","1613813400 29.76","1613813700 29.76","1613814000 29.76","1613814300 29.76","1613814600 29.77","1613814900 29.77","1613815200 29.76","1613815500 29.76","1613815800 29.76","1613816100 29.76","1613816400 29.77","1613816700 29.76","1613817000 29.76","1613817300 29.76","1613817600 29.77","1613817900 29.77","1613818200 29.77","1613818500 29.76","1613818800 29.77","1613819100 29.76","1613819400 29.76","1613819700 29.76","1613820000 29.76","1613820300 29.77","1613820600 29.77","1613820900 29.76","1613821200 29.76","1613821500 29.77","1613821800 29.76","1613822100 29.76","1613822400 29.76","1613822700 29.76","1613823000 29.77","1613823300 29.76","1613823600 29.77","1613823900 29.76","1613824200 29.76","1613824500 29.76","1613824800 29.77","1613825100 29.76","1613825400 29.76","1613825700 29.76","1613826000 29.76","1613826300 29.76","1613826600 29.76","1613826900 29.76","1613827200 29.76","1613827500 29.76","1613827800 29.76","1613828100 29.76","1613828400 29.76","1613828700 29.76","1613829000 29.76","1613829300 29.76","1613829600 29.76","1613829900 29.76","1613830200 29.75","1613830500 29.76","1613830800 29.76","1613831100 29.76","1613831400 29.76","1613831700 29.76","1613832000 29.76","1613832300 29.76","1613832600 29.76","1613832900 29.76","1613833200 29.76","1613833500 29.76","1613833800 29.77","1613834100 29.76","1613834400 29.76","1613834700 29.76","1613835000 29.76","1613835300 29.77","1613835600 29.76","1613835900 29.76","1613836200 29.76","1613836500 29.76","1613836800 29.76","1613837100 29.76","1613837400 29.77","1613837700 29.76","1613838000 29.76","1613838300 29.75","1613838600 29.76","1613838900 29.76","1613839200 29.76","1613839500 29.76","1613839800 29.76","1613840100 29.76","1613840400 29.77","1613840700 29.76","1613841000 29.76","1613841300 29.76","1613841600 29.77","1613841900 29.76","1613842200 29.76","1613842500 29.76","1613842800 29.77","1613843100 29.76","1613843400 29.76","1613843700 29.77","1613844000 29.76","1613844300 29.76","1613844600 29.76","1613844900 29.77","1613845200 29.77","1613845500 29.77","1613845800 29.76","1613846100 29.77","1613846400 29.77","1613846700 29.76","1613847000 29.76","1613847300 29.76","1613847600 29.76","1613847900 29.77","1613848200 29.76","1613848500 29.76","1613848800 29.77","1613849100 29.76","1613849400 29.76","1613849700 29.76","1613850000 29.76","1613850300 29.76","1613850600 29.76","1613850900 29.76","1613851200 29.76","1613851500 29.77","1613851800 29.77","1613852100 29.77","1613852400 29.77","1613852700 29.76","1613853000 29.76","1613853300 29.76","1613853600 29.77","1613853900 29.77","1613854200 29.77","1613854500 29.77","1613854800 29.76","1613855100 29.76","1613855400 29.76","1613855700 29.76","1613856000 29.76","1613856300 29.76","1613856600 29.76","1613856900 29.77","1613857200 29.76","1613857500 29.76","1613857800 29.76","1613858100 29.76","1613858400 29.76","1613858700 29.77","1613859000 29.76","1613859300 29.77","1613859600 29.76","1613859900 29.76","1613860200 29.76","1613860500 29.76","1613860800 29.76","1613861100 29.76","1613861400 29.77","1613861700 29.77","1613862000 29.77","1613862300 29.76","1613862600 29.76","1613862900 29.76","1613863200 29.77","1613863500 29.76","1613863800 29.76","1613864100 29.76","1613864400 29.76","1613864700 29.76","1613865000 29.76","1613865300 29.76","1613865600 29.77","1613865900 29.76","1613866200 29.76","1613866500 29.76","1613866800 29.76","1613867100 29.76","1613867400 29.76","1613867700 29.76","1613868000 29.77","1613868300 29.77","1613868600 29.76","1613868900 29.76","1613869200 29.76","1613869500 29.76","1613869800 29.76","1613870100 29.76","1613870400 29.76","1613870700 29.76","1613871000 29.76","1613871300 29.76","1613871600 29.77","1613871900 29.76","1613872200 29.76","1613872500 29.76","1613872800 29.76","1613873100 29.76","1613873400 29.76","1613873700 29.76","1613874000 29.76","1613874300 29.76","1613874600 29.76","1613874900 29.77","1613875200 29.77","1613875500 29.76","1613875800 29.76","1613876100 29.76","1613876400 29.76","1613876700 29.76","1613877000 29.77","1613877300 29.76","1613877600 29.76","1613877900 29.76","1613878200 29.76","1613878500 29.76","1613878800 29.77","1613879100 29.77","1613879400 29.77","1613879700 29.76","1613880000 29.76","1613880300 29.76","1613880600 29.77","1613880900 29.76","1613881200 29.77","1613881500 29.77","1613881800 29.76","1613882100 29.76","1613882400 29.76","1613882700 29.76","1613883000 29.76","1613883300 29.76","1613883600 29.76","1613883900 29.76","1613884200 29.76","1613884500 29.76","1613884800 29.76","1613885100 29.76","1613885400 29.76","1613885700 29.76","1613886000 29.76","1613886300 29.76","1613886600 29.76","1613886900 29.76","1613887200 29.76","1613887500 29.76","1613887800 29.76","1613888100 29.76","1613888400 29.76","1613888700 29.76","1613889000 29.76","1613889300 29.76","1613889600 29.76","1613889900 29.76","1613890200 29.76","1613890500 29.76","1613890800 29.76","1613891100 29.76","1613891400 29.76","1613891700 29.76","1613892000 29.77","1613892300 29.76","1613892600 29.76","1613892900 29.76","1613893200 29.76","1613893500 29.76","1613893800 29.77","1613894100 29.76","1613894400 29.77","1613894700 29.77","1613895000 29.76","1613895300 29.76","1613895600 29.77","1613895900 29.77","1613896200 29.77","1613896500 29.76","1613896800 29.76","1613897100 29.76","1613897400 29.76","1613897700 29.76","1613898000 29.76","1613898300 29.77","1613898600 29.77","1613898900 29.77","1613899200 29.77","1613899500 29.76","1613899800 29.76","1613900100 29.76","1613900400 29.77","1613900700 29.76","1613901000 29.76","1613901300 29.76","1613901600 29.76","1613901900 29.76","1613902200 29.76","1613902500 29.76","1613902800 29.76","1613903100 29.77","1613903400 29.76","1613903700 29.76","1613904000 29.77","1613904300 29.76","1613904600 29.77","1613904900 29.76","1613905200 29.76","1613905500 29.76","1613905800 29.76","1613906100 29.76","1613906400 29.76","1613906700 29.76","1613907000 29.76","1613907300 29.76","1613907600 29.77","1613907900 29.76","1613908200 29.76","1613908500 29.76","1613908800 29.76","1613909100 29.76","1613909400 29.76","1613909700 29.76","1613910000 29.77","1613910300 29.77","1613910600 29.77","1613910900 29.77","1613911200 29.76","1613911500 29.77","1613911800 29.76","1613912100 29.76","1613912400 29.76","1613912700 29.76","1613913000 29.76","1613913300 29.76","1613913600 29.76","1613913900 29.77","1613914200 29.77","1613914500 29.76","1613914800 29.76","1613915100 29.76","1613915400 29.76","1613915700 29.76","1613916000 29.76","1613916300 29.76","1613916600 29.77","1613916900 29.76","1613917200 29.76","1613917500 29.76","1613917800 29.76","1613918100 29.76","1613918400 29.76","1613918700 29.76","1613919000 29.77","1613919300 29.77","1613919600 29.76","1613919900 29.76","1613920200 29.77","1613920500 29.76","1613920800 29.76","1613921100 29.76","1613921400 29.76","1613921700 29.76","1613922000 29.77","1613922300 29.77","1613922600 29.77","1613922900 29.76","1613923200 29.76","1613923500 29.76","1613923800 29.76","1613924100 29.76","1613924400 29.76","1613924700 29.76","1613925000 29.76","1613925300 29.76","1613925600 29.76","1613925900 29.77","1613926200 29.76","1613926500 29.76","1613926800 29.76","1613927100 29.77","1613927400 29.76","1613927700 29.76","1613928000 29.76","1613928300 29.77","1613928600 29.77","1613928900 29.76","1613929200 29.76","1613929500 29.76","1613929800 29.76","1613930100 29.76","1613930400 29.76","1613930700 29.76","1613931000 29.76","1613931300 29.77","1613931600 29.76","1613931900 29.76","1613932200 29.76","1613932500 29.76","1613932800 29.77","1613933100 29.77","1613933400 29.76","1613933700 29.77","1613934000 29.76","1613934300 29.76","1613934600 29.77","1613934900 29.77","1613935200 29.76","1613935500 29.76","1613935800 29.76","1613936100 29.76","1613936400 29.75","1613936700 29.76","1613937000 29.77","1613937300 29.76","1613937600 29.76","1613937900 29.76","1613938200 29.76","1613938500 29.76","1613938800 29.76","1613939100 29.77","1613939400 29.77","1613939700 29.76","1613940000 29.76","1613940300 29.76","1613940600 29.77","1613940900 29.76","1613941200 29.77","1613941500 29.76","1613941800 29.77","1613942100 29.76","1613942400 29.76","1613942700 29.76","1613943000 29.76","1613943300 29.76","1613943600 29.76","1613943900 29.77","1613944200 29.76","1613944500 29.76","1613944800 29.76","1613945100 29.76","1613945400 29.77","1613945700 29.77","1613946000 29.76","1613946300 29.77","1613946600 29.77","1613946900 29.76","1613947200 29.76","1613947500 29.77","1613947800 29.77","1613948100 29.76","1613948400 29.76","1613948700 29.76","1613949000 29.76","1613949300 29.76","1613949600 29.76","1613949900 29.77","1613950200 29.76","1613950500 29.76","1613950800 29.76","1613951100 29.76","1613951400 29.77","1613951700 29.76","1613952000 29.76","1613952300 29.76","1613952600 29.77","1613952900 29.76","1613953200 29.76","1613953500 29.76","1613953800 29.76","1613954100 29.77","1613954400 29.76","1613954700 29.76","1613955000 29.76","1613955300 29.76","1613955600 29.76","1613955900 29.76","1613956200 29.76","1613956500 29.76","1613956800 29.76","1613957100 29.77","1613957400 29.76","1613957700 29.76","1613958000 29.76","1613958300 29.76","1613958600 29.76","1613958900 29.77","1613959200 29.76","1613959500 29.76","1613959800 29.76","1613960100 29.76","1613960400 29.76","1613960700 29.76","1613961000 29.76","1613961300 29.76","1613961600 29.76","1613961900 29.77","1613962200 29.77","1613962500 29.76","1613962800 29.76","1613963100 29.76","1613963400 29.76","1613963700 29.76","1613964000 29.76","1613964300 29.76","1613964600 29.77","1613964900 29.76","1613965200 29.77","1613965500 29.77","1613965800 29.76","1613966100 29.76","1613966400 29.76","1613966700 29.76","1613967000 29.76","1613967300 29.77","1613967600 29.77","1613967900 29.76","1613968200 29.76","1613968500 29.76","1613968800 29.76","1613969100 29.76","1613969400 29.76","1613969700 29.77","1613970000 29.76","1613970300 29.76","1613970600 29.76","1613970900 29.76","1613971200 29.76","1613971500 29.76","1613971800 29.76","1613972100 29.76","1613972400 29.76","1613972700 29.76","1613973000 29.76","1613973300 29.76","1613973600 29.76","1613973900 29.76","1613974200 29.76","1613974500 29.76","1613974800 29.76","1613975100 29.76","1613975400 29.77","1613975700 29.76","1613976000 29.76","1613976300 29.77","1613976600 29.76","1613976900 29.76","1613977200 29.76","1613977500 29.76","1613977800 29.76","1613978100 29.76","1613978400 29.76","1613978700 29.76","1613979000 29.76","1613979300 29.76","1613979600 29.77","1613979900 29.76","1613980200 29.77","1613980500 29.76","1613980800 29.77","1613981100 29.77","1613981400 29.76","1613981700 29.76","1613982000 29.76","1613982300 29.76","1613982600 29.77","1613982900 29.76","1613983200 29.76","1613983500 29.77","1613983800 29.76","1613984100 29.76","1613984400 29.77","1613984700 29.77","1613985000 29.76","1613985300 29.76","1613985600 29.77","1613985900 29.76","1613986200 29.76","1613986500 29.76","1613986800 29.76","1613987100 29.76","1613987400 29.76","1613987700 29.76","1613988000 29.77","1613988300 29.76","1613988600 29.76","1613988900 29.76","1613989200 29.76","1613989500 29.76","1613989800 29.76","1613990100 29.76","1613990400 29.76","1613990700 29.76","1613991000 29.76","1613991300 29.76","1613991600 29.76","1613991900 29.76","1613992200 29.76","1613992500 29.77","1613992800 29.76","1613993100 29.76","1613993400 29.76","1613993700 29.75","1613994000 29.76","1613994300 29.76","1613994600 29.76","1613994900 29.77","1613995200 29.76","1613995500 29.76","1613995800 29.77","1613996100 29.76","1613996400 29.76","1613996700 29.76","1613997000 29.76","1613997300 29.77","1613997600 29.77","1613997900 29.76","1613998200 29.77","1613998500 29.77","1613998800 29.76","1613999100 29.77","1613999400 29.76","1613999700 29.76","1614000000 29.76","1614000300 29.76","1614000600 29.76","1614000900 29.76","1614001200 29.77","1614001500 29.76","1614001800 29.76","1614002100 29.76","1614002400 29.76","1614002700 29.76","1614003000 29.76","1614003300 29.77","1614003600 29.76","1614003900 29.76","1614004200 29.76","1614004500 29.76","1614004800 29.76","1614005100 29.76","1614005400 29.76","1614005700 29.76","1614006000 29.76","1614006300 29.76","1614006600 29.76","1614006900 29.77","1614007200 29.76","1614007500 29.76","1614007800 29.76","1614008100 29.76","1614008400 29.76","1614008700 29.76","1614009000 29.76","1614009300 29.77","1614009600 29.76","1614009900 29.76","1614010200 29.76","1614010500 29.76","1614010800 29.76","1614011100 29.76","1614011400 29.76","1614011700 29.76","1614012000 29.76","1614012300 29.76","1614012600 29.77","1614012900 29.76","1614013200 29.77","1614013500 29.76","1614013800 29.76","1614014100 29.76","1614014400 29.76","1614014700 29.76","1614015000 29.75","1614015300 29.76","1614015600 29.76","1614015900 29.76","1614016200 29.76","1614016500 29.76","1614016800 29.76","1614017100 29.76","1614017400 29.77","1614017700 29.76","1614018000 29.76","1614018300 29.76","1614018600 29.76","1614018900 29.76","1614019200 29.76","1614019500 29.76","1614019800 29.76","1614020100 29.76","1614020400 29.76","1614020700 29.76","1614021000 29.76","1614021300 29.76","1614021600 29.75","1614021900 29.76","1614022200 29.76","1614022500 29.76","1614022800 29.76","1614023100 29.76","1614023400 29.76","1614023700 29.77","1614024000 29.76","1614024300 29.77","1614024600 29.77","1614024900 29.76","1614025200 29.76","1614025500 29.76","1614025800 29.76","1614026100 29.77","1614026400 29.76","1614026700 29.76","1614027000 29.76","1614027300 29.77","1614027600 29.76","1614027900 29.76","1614028200 29.76","1614028500 29.76","1614028800 29.76","1614029100 29.77","1614029400 29.76","1614029700 29.76","1614030000 29.77","1614030300 29.77","1614030600 29.77","1614030900 29.76","1614031200 29.76","1614031500 29.76","1614031800 29.77","1614032100 29.76","1614032400 29.76","1614032700 29.76","1614033000 29.75","1614033300 29.76","1614033600 29.76","1614033900 29.76","1614034200 29.76","1614034500 29.76","1614034800 29.76","1614035100 29.76","1614035400 29.76","1614035700 29.76","1614036000 29.77","1614036300 29.76","1614036600 29.77","1614036900 29.77","1614037200 29.77","1614037500 29.76","1614037800 29.76","1614038100 29.76","1614038400 29.76","1614038700 29.76","1614039000 29.76","1614039300 29.76","1614039600 29.76","1614039900 29.76","1614040200 29.76","1614040500 29.76","1614040800 29.76","1614041100 29.76","1614041400 29.76","1614041700 29.76","1614042000 29.76","1614042300 29.76","1614042600 29.77","1614042900 29.77","1614043200 29.76","1614043500 29.76","1614043800 29.77","1614044100 29.77","1614044400 29.76","1614044700 29.76","1614045000 29.76","1614045300 29.76","1614045600 29.76","1614045900 29.76","1614046200 29.77","1614046500 29.77","1614046800 29.76","1614047100 29.76","1614047400 29.76","1614047700 29.76","1614048000 29.76","1614048300 29.76","1614048600 29.76","1614048900 29.76","1614049200 29.76","1614049500 29.76","1614049800 29.76","1614050100 29.76","1614050400 29.76","1614050700 29.76","1614051000 29.76","1614051300 29.76","1614051600 29.76","1614051900 29.76","1614052200 29.76","1614052500 29.76","1614052800 29.77","1614053100 29.76","1614053400 29.76","1614053700 29.76","1614054000 29.76","1614054300 29.76","1614054600 29.76","1614054900 29.76","1614055200 29.76","1614055500 29.76","1614055800 29.76","1614056100 29.76","1614056400 29.76","1614056700 29.76","1614057000 29.76","1614057300 29.76","1614057600 29.76","1614057900 29.76","1614058200 29.76","1614058500 29.76","1614058800 29.76","1614059100 29.76","1614059400 29.76","1614059700 29.76","1614060000 29.76","1614060300 29.76","1614060600 29.76","1614060900 29.76","1614061200 29.76","1614061500 29.76","1614061800 29.76","1614062100 29.76","1614062400 29.76","1614062700 29.76","1614063000 29.76","1614063300 29.76","1614063600 29.76","1614063900 29.76","1614064200 29.76","1614064500 29.76","1614064800 29.76","1614065100 29.76","1614065400 29.76","1614065700 29.76","1614066000 29.77","1614066300 29.76","1614066600 29.76","1614066900 29.76","1614067200 29.76","1614067500 29.76","1614067800 29.76","1614068100 29.76","1614068400 29.85","1614068700 29.76","1614069000 29.76","1614069300 29.76","1614069600 29.76","1614069900 29.76","1614070200 29.76","1614070500 29.76","1614070800 29.76","1614071100 29.76","1614071400 29.76","1614071700 29.76","1614072000 29.76","1614072300 29.77","1614072600 29.76","1614072900 29.76","1614073200 29.77","1614073500 29.76","1614073800 29.76","1614074100 29.76","1614074400 29.76","1614074700 29.76","1614075000 29.76","1614075300 29.76","1614075600 29.76","1614075900 29.75","1614076200 29.76","1614076500 29.76","1614076800 29.77","1614077100 29.76","1614077400 29.76","1614077700 29.76","1614078000 29.76","1614078300 29.76","1614078600 29.76","1614078900 29.76","1614079200 29.76","1614079500 29.76","1614079800 29.76","1614080100 29.76","1614080400 29.76","1614080700 29.76","1614081000 29.77","1614081300 29.76","1614081600 29.76","1614081900 29.76","1614082200 29.76","1614082500 29.76","1614082800 29.76","1614083100 29.76","1614083400 29.77","1614083700 29.76","1614084000 29.76","1614084300 29.76","1614084600 29.76","1614084900 29.76","1614085200 29.76","1614085500 29.76","1614085800 29.76","1614086100 29.76","1614086400 29.76","1614086700 29.76","1614087000 29.76","1614087300 29.76","1614087600 29.76","1614087900 29.76","1614088200 29.76","1614088500 29.76","1614088800 29.76","1614089100 29.76","1614089400 29.76","1614089700 29.76","1614090000 29.76","1614090300 29.76","1614090600 29.76","1614090900 29.76","1614091200 29.76","1614091500 29.76","1614091800 29.76","1614092100 29.76","1614092400 29.76","1614092700 29.77","1614093000 29.76","1614093300 29.76","1614093600 29.76","1614093900 29.77","1614094200 29.76","1614094500 29.76","1614094800 29.77","1614095100 29.76","1614095400 29.76","1614095700 29.76","1614096000 29.77","1614096300 29.76","1614096600 29.76","1614096900 29.76","1614097200 29.76","1614097500 29.76","1614097800 29.76","1614098100 29.76","1614098400 29.76","1614098700 29.76","1614099000 29.76","1614099300 29.76","1614099600 29.76","1614099900 29.76","1614100200 29.76","1614100500 29.76","1614100800 29.76","1614101100 29.76","1614101400 29.76","1614101700 29.76","1614102000 29.76","1614102300 29.76","1614102600 29.76","1614102900 29.76","1614103200 29.76","1614103500 29.76","1614103800 29.76","1614104100 29.76","1614104400 29.76","1614104700 29.76","1614105000 29.76","1614105300 29.76","1614105600 29.76","1614105900 29.76","1614106200 29.76","1614106500 29.76","1614106800 29.76","1614107100 29.76","1614107400 29.76","1614107700 29.76","1614108000 29.76","1614108300 29.76","1614108600 29.76","1614108900 29.76","1614109200 29.76","1614109500 29.76","1614109800 29.76","1614110100 29.76","1614110400 29.76","1614110700 29.77","1614111000 29.76","1614111300 29.77","1614111600 29.76","1614111900 29.77","1614112200 29.76","1614112500 29.76","1614112800 29.76","1614113100 29.76","1614113400 29.76","1614113700 29.77","1614114000 29.76","1614114300 29.76","1614114600 29.76","1614114900 29.76","1614115200 29.76","1614115500 29.76","1614115800 29.76","1614116100 29.76","1614116400 29.76","1614116700 29.76","1614117000 29.76","1614117300 29.76","1614117600 29.76","1614117900 29.76","1614118200 29.76","1614118500 29.76","1614118800 29.76","1614119100 29.76","1614119400 29.76","1614119700 29.76","1614120000 29.76","1614120300 29.76","1614120600 29.76","1614120900 29.76","1614121200 29.76","1614121500 29.76","1614121800 29.76","1614122100 29.76","1614122400 29.76","1614122700 29.76","1614123000 29.77","1614123300 29.76","1614123600 29.76","1614123900 29.76","1614124200 29.77","1614124500 29.76","1614124800 29.76","1614125100 29.76","1614125400 29.77","1614125700 29.76","1614126000 29.76","1614126300 29.76","1614126600 29.76","1614126900 29.76","1614127200 29.76","1614127500 29.76","1614127800 29.76","1614128100 29.76","1614128400 29.76","1614128700 29.76","1614129000 29.77","1614129300 29.76","1614129600 29.76","1614129900 29.76","1614130200 29.77","1614130500 29.77","1614130800 29.76","1614131100 29.76","1614131400 29.76","1614131700 29.76","1614132000 29.76","1614132300 29.76","1614132600 29.76","1614132900 29.76","1614133200 29.76","1614133500 29.76","1614133800 29.76","1614134100 29.77","1614134400 29.76","1614134700 29.77","1614135000 29.76","1614135300 29.76","1614135600 29.76","1614135900 29.76","1614136200 29.76","1614136500 29.76","1614136800 29.76","1614137100 29.76","1614137400 29.76","1614137700 29.76","1614138000 29.77","1614138300 29.76","1614138600 29.76","1614138900 29.76","1614139200 29.76","1614139500 29.76","1614139800 29.76","1614140100 29.76","1614140400 29.76","1614140700 29.76","1614141000 29.76","1614141300 29.76","1614141600 29.75","1614141900 29.76","1614142200 29.76","1614142500 29.76","1614142800 29.76","1614143100 29.76","1614143400 29.76","1614143700 29.76","1614144000 29.76","1614144300 29.76","1614144600 29.76","1614144900 29.76","1614145200 29.77","1614145500 29.76","1614145800 29.76","1614146100 29.76","1614146400 29.76","1614146700 29.76","1614147000 29.76","1614147300 29.76","1614147600 29.76","1614147900 29.76","1614148200 29.76","1614148500 29.76","1614148800 29.76","1614149100 29.76","1614149400 29.76","1614149700 29.76","1614150000 29.76","1614150300 29.76","1614150600 29.76","1614150900 29.76","1614151200 29.76","1614151500 29.76","1614151800 29.76","1614152100 29.76","1614152400 29.76","1614152700 29.76","1614153000 29.76","1614153300 29.76","1614153600 29.76","1614153900 29.76","1614154200 29.76","1614154500 29.77","1614154800 29.76","1614155100 29.76","1614155400 29.76","1614155700 29.76","1614156000 29.76","1614156300 29.77","1614156600 29.76","1614156900 29.76","1614157200 29.76","1614157500 29.76","1614157800 29.76","1614158100 29.76","1614158400 29.76","1614158700 29.76","1614159000 29.76","1614159300 29.76","1614159600 29.76","1614159900 29.76","1614160200 29.76","1614160500 29.77","1614160800 29.76","1614161100 29.77","1614161400 29.76","1614161700 29.76","1614162000 29.76","1614162300 29.76","1614162600 29.76","1614162900 29.76","1614163200 29.76","1614163500 29.76","1614163800 29.76","1614164100 29.76","1614164400 29.77","1614164700 29.76","1614165000 29.76","1614165300 29.76","1614165600 29.76","1614165900 29.76","1614166200 29.76","1614166500 29.76","1614166800 29.76","1614167100 29.76","1614167400 29.76","1614167700 29.76","1614168000 29.76","1614168300 29.76","1614168600 29.76","1614168900 29.76","1614169200 29.76","1614169500 29.76","1614169800 29.77","1614170100 29.76","1614170400 29.76","1614170700 29.76","1614171000 29.76","1614171300 29.76","1614171600 29.76","1614171900 29.76","1614172200 29.76","1614172500 29.76","1614172800 29.76","1614173100 29.75","1614173400 29.76","1614173700 29.76","1614174000 29.76","1614174300 29.76","1614174600 29.76","1614174900 29.76","1614175200 29.76","1614175500 29.76","1614175800 29.76","1614176100 29.76","1614176400 29.76","1614176700 29.76","1614177000 29.76","1614177300 29.76","1614177600 29.76","1614177900 29.76","1614178200 29.76","1614178500 29.76","1614178800 29.76","1614179100 29.76","1614179400 29.77","1614179700 29.76","1614180000 29.77","1614180300 29.76","1614180600 29.76","1614180900 29.76","1614181200 29.76","1614181500 29.76","1614181800 29.76","1614182100 29.77","1614182400 29.76","1614182700 29.76","1614183000 29.76","1614183300 29.76","1614183600 29.76","1614183900 29.76","1614184200 29.76","1614184500 29.76","1614184800 29.76","1614185100 29.76","1614185400 29.76","1614185700 29.76","1614186000 29.76","1614186300 29.76","1614186600 29.76","1614186900 29.76","1614187200 29.76","1614187500 29.76","1614187800 29.76","1614188100 29.76","1614188400 29.77","1614188700 29.76","1614189000 29.76","1614189300 29.76","1614189600 29.76","1614189900 29.76","1614190200 29.76","1614190500 29.76","1614190800 29.76","1614191100 29.76","1614191400 29.76","1614191700 29.76","1614192000 29.76","1614192300 29.76","1614192600 29.76","1614192900 29.76","1614193200 29.77","1614193500 29.76","1614193800 29.77","1614194100 29.76","1614194400 29.76","1614194700 29.76","1614195000 29.76","1614195300 29.76","1614195600 29.76","1614195900 29.76","1614196200 29.76","1614196500 29.76","1614196800 29.77","1614197100 29.76","1614197400 29.76","1614197700 29.76","1614198000 29.76","1614198300 29.76","1614198600 29.76","1614198900 29.76","1614199200 29.76","1614199500 29.76","1614199800 29.76","1614200100 29.76","1614200400 29.76","1614200700 29.76","1614201000 29.76","1614201300 29.76","1614201600 29.76","1614201900 29.76","1614202200 29.76","1614202500 29.76","1614202800 29.76","1614203100 29.76","1614203400 29.76","1614203700 29.76","1614204000 29.76","1614204300 29.76","1614204600 29.76","1614204900 29.76","1614205200 29.76","1614205500 29.76","1614205800 29.76","1614206100 29.76","1614206400 29.76","1614206700 29.76","1614207000 29.76","1614207300 29.76","1614207600 29.76","1614207900 29.76","1614208200 29.77","1614208500 29.76","1614208800 29.76","1614209100 29.76","1614209400 29.76","1614209700 29.76","1614210000 29.77","1614210300 29.76","1614210600 29.76","1614210900 29.76","1614211200 29.76","1614211500 29.76","1614211800 29.76","1614212100 29.76","1614212400 29.76","1614212700 29.76","1614213000 29.76","1614213300 29.76","1614213600 29.76","1614213900 29.76","1614214200 29.76","1614214500 29.76","1614214800 29.76","1614215100 29.76","1614215400 29.76","1614215700 29.76","1614216000 29.76","1614216300 29.75","1614216600 29.76","1614216900 29.76","1614217200 29.76","1614217500 29.76","1614217800 29.76","1614218100 29.76","1614218400 29.77","1614218700 29.76","1614219000 29.76","1614219300 29.76","1614219600 29.76","1614219900 29.76","1614220200 29.76","1614220500 29.76","1614220800 29.76","1614221100 29.77","1614221400 29.76","1614221700 29.76","1614222000 29.76","1614222300 29.77","1614222600 29.76","1614222900 29.76","1614223200 29.76","1614223500 29.76","1614223800 29.76","1614224100 29.76","1614224400 29.76","1614224700 29.76","1614225000 29.76","1614225300 29.76","1614225600 29.76","1614225900 29.76","1614226200 29.76","1614226500 29.76","1614226800 29.76","1614227100 29.76","1614227400 29.76","1614227700 29.76","1614228000 29.76","1614228300 29.76","1614228600 29.76","1614228900 29.76","1614229200 29.76","1614229500 29.76","1614229800 29.76","1614230100 29.76","1614230400 29.75","1614230700 29.76","1614231000 29.76","1614231300 29.76","1614231600 29.76","1614231900 29.76","1614232200 29.76","1614232500 29.76","1614232800 29.76","1614233100 29.76","1614233400 29.76","1614233700 29.76","1614234000 29.76","1614234300 29.76","1614234600 29.76","1614234900 29.76","1614235200 29.75","1614235500 29.76","1614235800 29.76","1614236100 29.76","1614236400 29.76","1614236700 29.76","1614237000 29.76","1614237300 29.76","1614237600 29.76","1614237900 29.76","1614238200 29.76","1614238500 29.76","1614238800 29.76","1614239100 29.76","1614239400 29.76","1614239700 29.76","1614240000 29.76","1614240300 29.76","1614240600 29.76","1614240900 29.76","1614241200 29.76","1614241500 29.76","1614241800 29.76","1614242100 29.76","1614242400 29.76","1614242700 29.76","1614243000 29.76","1614243300 29.76","1614243600 29.76","1614243900 29.76","1614244200 29.76","1614244500 29.76","1614244800 29.76","1614245100 29.76","1614245400 29.76","1614245700 29.76","1614246000 29.76","1614246300 29.76","1614246600 29.76","1614246900 29.76","1614247200 29.76","1614247500 29.77","1614247800 29.76","1614248100 29.76","1614248400 29.76","1614248700 29.76","1614249000 29.76","1614249300 29.76","1614249600 29.76","1614249900 29.76","1614250200 29.76","1614250500 29.77","1614250800 29.76","1614251100 29.76","1614251400 29.76","1614251700 29.76","1614252000 29.76","1614252300 29.76","1614252600 29.76","1614252900 29.76","1614253200 29.76","1614253500 29.76","1614253800 29.76","1614254100 29.76","1614254400 29.76","1614254700 29.76","1614255000 29.76","1614255300 29.76","1614255600 29.76","1614255900 29.76","1614256200 29.76","1614256500 29.77","1614256800 29.76","1614257100 29.76","1614257400 29.76","1614257700 29.76","1614258000 29.76","1614258300 29.76","1614258600 29.76","1614258900 29.76","1614259200 29.76","1614259500 29.76","1614259800 29.76","1614260100 29.76","1614260400 29.76","1614260700 29.76","1614261000 29.76","1614261300 29.76","1614261600 29.76","1614261900 29.77","1614262200 29.76","1614262500 29.76","1614262800 29.76","1614263100 29.76","1614263400 29.76","1614263700 29.76","1614264000 29.76","1614264300 29.76","1614264600 29.76","1614264900 29.76","1614265200 29.76","1614265500 29.76","1614265800 29.76","1614266100 29.76","1614266400 29.76","1614266700 29.76","1614267000 29.76","1614267300 29.76","1614267600 29.76","1614267900 29.76","1614268200 29.76","1614268500 29.76","1614268800 29.76","1614269100 29.76","1614269400 29.75","1614269700 29.76","1614270000 29.77","1614270300 29.76","1614270600 29.76","1614270900 29.76","1614271200 29.76","1614271500 29.76","1614271800 29.76","1614272100 29.76","1614272400 29.76","1614272700 29.76","1614273000 29.76","1614273300 29.76","1614273600 29.76","1614273900 29.76","1614274200 29.76","1614274500 29.76","1614274800 29.76","1614275100 29.76","1614275400 29.76","1614275700 29.76","1614276000 29.76","1614276300 29.76","1614276600 29.76","1614276900 29.76","1614277200 29.76","1614277500 29.76","1614277800 29.76","1614278100 29.76","1614278400 29.77","1614278700 29.77","1614279000 29.76","1614279300 29.76","1614279600 29.76","1614279900 29.76","1614280200 29.76","1614280500 29.76","1614280800 29.76","1614281100 29.76","1614281400 29.76","1614281700 29.76","1614282000 29.76","1614282300 29.76","1614282600 29.76","1614282900 29.76","1614283200 29.76","1614283500 29.76","1614283800 29.76","1614284100 29.76","1614284400 29.76","1614284700 29.76","1614285000 29.76","1614285300 29.76","1614285600 29.76","1614285900 29.76","1614286200 29.76","1614286500 29.76","1614286800 29.77","1614287100 29.76","1614287400 29.76","1614287700 29.76","1614288000 29.76","1614288300 29.76","1614288600 29.77","1614288900 29.76","1614289200 29.76","1614289500 29.76","1614289800 29.76","1614290100 29.76","1614290400 29.76","1614290700 29.76","1614291000 29.76","1614291300 29.76","1614291600 29.76","1614291900 29.76","1614292200 29.76","1614292500 29.76","1614292800 29.76","1614293100 29.76","1614293400 29.76","1614293700 29.76","1614294000 29.76","1614294300 29.76","1614294600 29.76","1614294900 29.76","1614295200 29.76","1614295500 29.76","1614295800 29.76","1614296100 29.76","1614296400 29.75","1614296700 29.76","1614297000 29.76","1614297300 29.76","1614297600 29.76","1614297900 29.76","1614298200 29.76","1614298500 29.76","1614298800 29.76","1614299100 29.76","1614299400 29.76","1614299700 29.76","1614300000 29.76","1614300300 29.76","1614300600 29.76","1614300900 29.76","1614301200 29.76","1614301500 29.76","1614301800 29.76","1614302100 29.77","1614302400 29.76","1614302700 29.76","1614303000 29.76","1614303300 29.76","1614303600 29.76","1614303900 29.76","1614304200 29.76","1614304500 29.76","1614304800 29.76","1614305100 29.76","1614305400 29.76","1614305700 29.77","1614306000 29.76","1614306300 29.76","1614306600 29.76","1614306900 29.77","1614307200 29.76","1614307500 29.76","1614307800 29.76","1614308100 29.76","1614308400 29.76","1614308700 29.76","1614309000 29.76","1614309300 29.76","1614309600 29.76","1614309900 29.76","1614310200 29.77","1614310500 29.76","1614310800 29.76","1614311100 29.76","1614311400 29.76","1614311700 29.76","1614312000 29.76","1614312300 29.76","1614312600 29.76","1614312900 29.76","1614313200 29.77","1614313500 29.76","1614313800 29.76","1614314100 29.77","1614314400 29.76","1614314700 29.76","1614315000 29.76","1614315300 29.76","1614315600 29.76","1614315900 29.76","1614316200 29.77","1614316500 29.76","1614316800 29.76","1614317100 29.76","1614317400 29.76","1614317700 29.76","1614318000 29.76","1614318300 29.76","1614318600 29.76","1614318900 29.76","1614319200 29.76","1614319500 29.76","1614319800 29.76","1614320100 29.76","1614320400 29.76","1614320700 29.76","1614321000 29.76","1614321300 29.76","1614321600 29.76","1614321900 29.76","1614322200 29.76","1614322500 29.76","1614322800 29.76","1614323100 29.76","1614323400 29.76","1614323700 29.76","1614324000 29.76","1614324300 29.76","1614324600 29.76","1614324900 29.76","1614325200 29.76","1614325500 29.76","1614325800 29.76","1614326100 29.76","1614326400 29.76","1614326700 29.76","1614327000 29.76","1614327300 29.76","1614327600 29.77","1614327900 29.76","1614328200 29.76","1614328500 29.76","1614328800 29.76","1614329100 29.76","1614329400 29.76","1614329700 29.76","1614330000 29.76","1614330300 29.76","1614330600 29.76","1614330900 29.76","1614331200 29.76","1614331500 29.76","1614331800 29.76","1614332100 29.76","1614332400 29.77","1614332700 29.77","1614333000 29.76","1614333300 29.76","1614333600 29.76","1614333900 29.76","1614334200 29.76","1614334500 29.77","1614334800 29.76","1614335100 29.76","1614335400 29.76","1614335700 29.76","1614336000 29.76","1614336300 29.76","1614336600 29.76","1614336900 29.76","1614337200 29.76","1614337500 29.76","1614337800 29.76","1614338100 29.76","1614338400 29.77","1614338700 29.76","1614339000 29.76","1614339300 29.76","1614339600 29.76","1614339900 29.76","1614340200 29.76","1614340500 29.76","1614340800 29.76","1614341100 29.76","1614341400 29.76","1614341700 29.76","1614342000 29.76","1614342300 29.76","1614342600 29.76","1614342900 29.76","1614343200 29.77","1614343500 29.76","1614343800 29.76","1614344100 29.76","1614344400 29.76","1614344700 29.76","1614345000 29.76","1614345300 29.76","1614345600 29.76","1614345900 29.76","1614346200 29.76","1614346500 29.76","1614346800 29.76","1614347100 29.76","1614347400 29.76","1614347700 29.76","1614348000 29.76","1614348300 29.76","1614348600 29.76","1614348900 29.76","1614349200 29.76","1614349500 29.76","1614349800 29.76","1614350100 29.76","1614350400 29.76","1614350700 29.76","1614351000 29.77","1614351300 29.76","1614351600 29.76","1614351900 29.76","1614352200 29.76","1614352500 29.76","1614352800 29.76","1614353100 29.76","1614353400 29.76","1614353700 29.76","1614354000 29.76","1614354300 29.76","1614354600 29.76","1614354900 29.76","1614355200 29.76","1614355500 29.76","1614355800 29.76","1614356100 29.76","1614356400 29.76","1614356700 29.76","1614357000 29.76","1614357300 29.76","1614357600 29.76","1614357900 29.76","1614358200 29.76","1614358500 29.76","1614358800 29.76","1614359100 29.76","1614359400 29.77","1614359700 29.76","1614360000 29.76","1614360300 29.76","1614360600 29.76","1614360900 29.76","1614361200 29.77","1614361500 29.76","1614361800 29.76","1614362100 29.76","1614362400 29.76","1614362700 29.76","1614363000 29.76","1614363300 29.76","1614363600 29.76","1614363900 29.76","1614364200 29.76","1614364500 29.76","1614364800 29.76","1614365100 29.76","1614365400 29.76","1614365700 29.76","1614366000 29.76","1614366300 29.76","1614366600 29.76","1614366900 29.76","1614367200 29.76","1614367500 29.76","1614367800 29.76","1614368100 29.76","1614368400 29.76","1614368700 29.76","1614369000 29.76","1614369300 29.76","1614369600 29.76","1614369900 29.76","1614370200 29.76","1614370500 29.76","1614370800 29.76","1614371100 29.76","1614371400 29.76","1614371700 29.76","1614372000 29.76","1614372300 29.77","1614372600 29.76","1614372900 29.76","1614373200 29.76","1614373500 29.77","1614373800 29.76","1614374100 29.76","1614374400 29.77","1614374700 29.76","1614375000 29.76","1614375300 29.76","1614375600 29.76","1614375900 29.77","1614376200 29.76","1614376500 29.76","1614376800 29.76","1614377100 29.76","1614377400 29.76","1614377700 29.76","1614378000 29.76","1614378300 29.76","1614378600 29.76","1614378900 29.77","1614379200 29.76","1614379500 29.76","1614379800 29.76","1614380100 29.76","1614380400 29.76","1614380700 29.76","1614381000 29.76","1614381300 29.77","1614381600 29.76","1614381900 29.76","1614382200 29.76","1614382500 29.76","1614382800 29.76","1614383100 29.76","1614383400 29.76","1614383700 29.76","1614384000 29.76","1614384300 29.76","1614384600 29.76","1614384900 29.76","1614385200 29.76","1614385500 29.77","1614385800 29.76","1614386100 29.76","1614386400 29.76","1614386700 29.76","1614387000 29.77","1614387300 29.76","1614387600 29.77","1614387900 29.76","1614388200 29.76","1614388500 29.76","1614388800 29.76","1614389100 29.76","1614389400 29.76","1614389700 29.76","1614390000 29.76","1614390300 29.76","1614390600 29.76","1614390900 29.76","1614391200 29.76","1614391500 29.76","1614391800 29.76","1614392100 29.76","1614392400 29.76","1614392700 29.76","1614393000 29.76","1614393300 29.76","1614393600 29.76","1614393900 29.76","1614394200 29.76","1614394500 29.76","1614394800 29.76","1614395100 29.76","1614395400 29.76","1614395700 29.76"],"GPU4":["1612458000 0","1612458300 29.74","1612536600 0","1612536900 28.81","1612537200 28.81","1612537500 28.81","1612537800 28.81","1612538100 28.81","1612538400 28.81","1612538700 28.81","1612539000 28.81","1612539300 28.81","1612539600 28.79","1612539900 28.79","1612540200 28.77","1612540500 28.79","1612540800 28.8","1612541100 28.79","1612541400 28.81","1612541700 28.79","1612542000 28.78","1612542300 28.76","1612542600 28.77","1612542900 28.75","1612543200 28.8","1612543500 28.81","1612543800 28.81","1612544100 28.81","1612544400 28.81","1612544700 28.81","1612545000 28.81","1612545300 28.79","1612545600 28.79","1612545900 28.79","1612546200 28.81","1612546500 28.81","1612546800 28.82","1612547100 28.81","1612547400 28.81","1612547700 28.81","1612548000 28.81","1612548300 28.81","1612548600 28.81","1612548900 28.81","1612549200 28.81","1612549500 28.81","1612549800 28.81","1612550100 28.81","1612550400 28.81","1612550700 28.81","1612551000 28.81","1612551300 28.81","1612551600 28.81","1612551900 28.81","1612552200 28.81","1612552500 28.81","1612552800 28.81","1612553100 28.81","1612553400 28.8","1612553700 28.77","1612554000 28.8","1612554300 28.79","1612554600 28.79","1612554900 28.8","1612555200 28.8","1612555500 28.82","1612555800 28.81","1612556100 28.81","1612556400 28.81","1612556700 28.81","1612557000 28.81","1612557300 28.81","1612557600 28.81","1612557900 28.81","1612558200 28.81","1612558500 28.8","1612558800 28.81","1612559100 28.81","1612559400 28.81","1612559700 28.81","1612560000 28.81","1612560300 28.81","1612560600 28.81","1612560900 28.81","1612561200 28.81","1612561500 28.81","1612561800 28.81","1612562100 28.81","1612562400 28.81","1612562700 28.81","1612563000 28.82","1612563300 28.82","1612563600 28.81","1612563900 28.81","1612564200 28.81","1612564500 28.81","1612564800 28.81","1612565100 28.81","1612565400 28.81","1612565700 28.81","1612566000 28.81","1612566300 28.81","1612566600 28.81","1612566900 28.81","1612567200 28.81","1612567500 28.81","1612567800 28.81","1612568100 28.81","1612568400 28.81","1612568700 28.81","1612569000 28.81","1612569300 28.81","1612569600 28.81","1612569900 28.81","1612570200 28.81","1612570500 28.81","1612570800 28.81","1612571100 28.81","1612571400 28.81","1612571700 28.81","1612572000 28.81","1612572300 28.81","1612572600 28.82","1612572900 28.81","1612573200 28.82","1612573500 28.81","1612573800 28.81","1612574100 28.82","1612574400 28.81","1612574700 28.81","1612575000 28.81","1612575300 28.81","1612575600 28.81","1612575900 28.81","1612576200 28.82","1612576500 28.81","1612576800 28.81","1612577100 28.81","1612577400 28.81","1612577700 28.82","1612578000 28.81","1612578300 28.81","1612578600 28.82","1612578900 28.81","1612579200 28.81","1612579500 28.81","1612579800 28.81","1612580100 28.81","1612580400 28.81","1612580700 28.81","1612581000 28.81","1612581300 28.81","1612581600 28.81","1612581900 28.81","1612582200 28.81","1612582500 28.81","1612582800 28.81","1612583100 28.81","1612583400 28.81","1612583700 28.8","1612584000 28.81","1612584300 28.81","1612584600 28.81","1612584900 28.81","1612585200 28.81","1612585500 28.81","1612585800 28.82","1612586100 28.81","1612586400 28.81","1612586700 28.81","1612587000 28.81","1612587300 28.82","1612587600 28.81","1612587900 28.81","1612588200 28.81","1612588500 28.81","1612588800 28.82","1612589100 28.81","1612589400 28.81","1612589700 28.81","1612590000 28.81","1612590300 28.81","1612590600 28.81","1612590900 28.8","1612591200 28.82","1612591500 28.81","1612591800 28.81","1612592100 28.81","1612592400 28.8","1612592700 28.81","1612593000 28.81","1612593300 28.81","1612593600 28.81","1612593900 28.81","1612594200 28.81","1612594500 28.81","1612594800 28.81","1612595100 28.81","1612595400 28.81","1612595700 28.81","1612596000 28.81","1612596300 28.81","1612596600 28.81","1612596900 28.81","1612597200 28.81","1612597500 28.81","1612597800 28.81","1612598100 28.81","1612598400 28.81","1612598700 28.81","1612599000 28.81","1612599300 28.81","1612599600 28.81","1612599900 28.81","1612600200 28.81","1612600500 28.81","1612600800 28.81","1612601100 28.81","1612601400 28.81","1612601700 28.81","1612602000 28.81","1612602300 28.82","1612602600 28.81","1612602900 28.81","1612603200 28.81","1612603500 28.81","1612603800 28.81","1612604100 28.81","1612604400 28.81","1612604700 28.81","1612605000 28.81","1612605300 28.81","1612605600 28.81","1612605900 28.81","1612606200 28.81","1612606500 28.81","1612606800 28.81","1612607100 28.81","1612607400 28.81","1612607700 28.81","1612608000 28.81","1612608300 28.81","1612608600 28.82","1612608900 28.81","1612609200 28.81","1612609500 28.81","1612609800 28.81","1612610100 28.81","1612610400 28.81","1612610700 28.81","1612611000 28.81","1612611300 28.81","1612611600 28.81","1612611900 28.81","1612612200 28.81","1612612500 28.81","1612612800 28.81","1612613100 28.81","1612613400 28.82","1612613700 28.81","1612614000 28.81","1612614300 28.81","1612614600 28.81","1612614900 28.81","1612615200 28.81","1612615500 28.81","1612615800 28.81","1612616100 28.81","1612616400 28.81","1612616700 28.81","1612617000 28.81","1612617300 28.82","1612617600 28.81","1612617900 28.81","1612618200 28.81","1612618500 28.81","1612618800 28.81","1612619100 28.81","1612619400 28.81","1612619700 28.81","1612620000 28.81","1612620300 28.81","1612620600 28.81","1612620900 28.82","1612621200 28.81","1612621500 28.81","1612621800 28.81","1612622100 28.82","1612622400 28.81","1612622700 28.81","1612623000 28.82","1612623300 28.81","1612623600 28.81","1612623900 28.81","1612624200 28.82","1612624500 28.81","1612624800 28.81","1612625100 28.81","1612625400 28.81","1612625700 28.81","1612626000 28.81","1612626300 28.81","1612626600 28.81","1612626900 28.81","1612627200 28.81","1612627500 28.81","1612627800 28.82","1612628100 28.81","1612628400 28.81","1612628700 28.82","1612629000 28.81","1612629300 28.81","1612629600 28.81","1612629900 28.82","1612630200 28.81","1612630500 28.81","1612630800 28.81","1612631100 28.81","1612631400 28.81","1612631700 28.81","1612632000 28.81","1612632300 28.81","1612632600 28.81","1612632900 28.81","1612633200 28.81","1612633500 28.81","1612633800 28.81","1612634100 28.81","1612634400 28.81","1612634700 28.81","1612635000 28.81","1612635300 28.81","1612635600 28.81","1612635900 28.81","1612636200 28.81","1612636500 28.81","1612636800 28.81","1612637100 28.81","1612637400 28.81","1612637700 28.81","1612638000 28.81","1612638300 28.81","1612638600 28.81","1612638900 28.81","1612639200 28.81","1612639500 28.81","1612639800 28.81","1612640100 28.81","1612640400 28.81","1612640700 28.81","1612641000 28.81","1612641300 28.81","1612641600 28.81","1612641900 28.81","1612642200 28.81","1612642500 28.81","1612642800 28.81","1612643100 28.81","1612643400 28.81","1612643700 28.81","1612644000 28.81","1612644300 28.81","1612644600 28.81","1612644900 28.81","1612645200 28.81","1612645500 28.81","1612645800 28.81","1612646100 28.81","1612646400 28.81","1612646700 28.81","1612647000 28.81","1612647300 28.81","1612647600 28.81","1612647900 28.81","1612648200 28.81","1612648500 28.81","1612648800 28.81","1612649100 28.81","1612649400 28.81","1612649700 28.81","1612650000 28.81","1612650300 28.81","1612650600 28.81","1612650900 28.81","1612651200 28.81","1612651500 28.81","1612651800 28.81","1612652100 28.81","1612652400 28.81","1612652700 28.81","1612653000 28.81","1612653300 28.81","1612653600 28.81","1612653900 28.81","1612654200 28.81","1612654500 28.81","1612654800 28.81","1612655100 28.81","1612655400 28.81","1612655700 28.81","1612656000 28.81","1612656300 28.81","1612656600 28.81","1612656900 28.81","1612657200 28.81","1612657500 28.81","1612657800 28.82","1612658100 28.81","1612658400 28.81","1612658700 28.81","1612659000 28.81","1612659300 28.81","1612659600 28.81","1612659900 28.81","1612660200 28.81","1612660500 28.82","1612660800 28.82","1612661100 28.81","1612661400 28.81","1612661700 28.81","1612662000 28.81","1612662300 28.82","1612662600 28.81","1612662900 28.81","1612663200 28.81","1612663500 28.81","1612663800 28.81","1612664100 28.81","1612664400 28.81","1612664700 28.81","1612665000 28.81","1612665300 28.81","1612665600 28.81","1612665900 28.81","1612666200 28.81","1612666500 28.81","1612666800 28.81","1612667100 28.81","1612667400 28.81","1612667700 28.81","1612668000 28.81","1612668300 28.81","1612668600 28.81","1612668900 28.8","1612669200 28.81","1612669500 28.81","1612669800 28.81","1612670100 28.81","1612670400 28.81","1612670700 28.81","1612671000 28.81","1612671300 28.81","1612671600 28.81","1612671900 28.81","1612672200 28.81","1612672500 28.81","1612672800 28.81","1612673100 28.81","1612673400 28.81","1612673700 28.81","1612674000 28.81","1612674300 28.81","1612674600 28.81","1612674900 28.81","1612675200 28.81","1612675500 28.81","1612675800 28.81","1612676100 28.81","1612676400 28.81","1612676700 28.81","1612677000 28.81","1612677300 28.81","1612677600 28.81","1612677900 28.81","1612678200 28.81","1612678500 28.81","1612678800 28.81","1612679100 28.81","1612679400 28.8","1612679700 28.81","1612680000 28.81","1612680300 28.81","1612680600 28.81","1612680900 28.81","1612681200 28.81","1612681500 28.81","1612681800 28.81","1612682100 28.81","1612682400 28.81","1612682700 28.81","1612683000 28.81","1612683300 28.81","1612683600 28.81","1612683900 28.81","1612684200 28.81","1612684500 28.81","1612684800 28.81","1612685100 28.81","1612685400 28.81","1612685700 28.81","1612686000 28.81","1612686300 28.81","1612686600 28.81","1612686900 28.81","1612687200 28.81","1612687500 28.81","1612687800 28.81","1612688100 28.82","1612688400 28.81","1612688700 28.81","1612689000 28.8","1612689300 28.81","1612689600 28.81","1612689900 28.81","1612690200 28.81","1612690500 28.81","1612690800 28.8","1612691100 28.81","1612691400 28.81","1612691700 28.81","1612692000 28.81","1612692300 28.81","1612692600 28.81","1612692900 28.81","1612693200 28.81","1612693500 28.81","1612693800 28.81","1612694100 28.81","1612694400 28.81","1612694700 28.81","1612695000 28.81","1612695300 28.81","1612695600 28.81","1612695900 28.81","1612696200 28.81","1612696500 28.81","1612696800 28.82","1612697100 28.81","1612697400 28.81","1612697700 28.81","1612698000 28.82","1612698300 28.81","1612698600 28.81","1612698900 28.81","1612699200 28.82","1612699500 28.81","1612699800 28.81","1612700100 28.81","1612700400 28.81","1612700700 28.81","1612701000 28.81","1612701300 28.81","1612701600 28.81","1612701900 28.82","1612702200 28.81","1612702500 28.81","1612702800 28.81","1612703100 28.81","1612703400 28.81","1612703700 28.81","1612704000 28.81","1612704300 28.81","1612704600 28.81","1612704900 28.81","1612705200 28.81","1612705500 28.81","1612705800 28.81","1612706100 28.81","1612706400 28.81","1612706700 28.81","1612707000 28.81","1612707300 28.81","1612707600 28.81","1612707900 28.81","1612708200 28.81","1612708500 28.81","1612708800 28.81","1612709100 28.81","1612709400 28.81","1612709700 28.81","1612710000 28.81","1612710300 28.81","1612710600 28.8","1612710900 28.81","1612711200 28.8","1612711500 28.81","1612711800 28.81","1612712100 28.81","1612712400 28.81","1612712700 28.81","1612713000 28.81","1612713300 28.81","1612713600 28.81","1612713900 28.81","1612714200 28.81","1612714500 28.81","1612714800 28.81","1612715100 28.81","1612715400 28.81","1612715700 28.81","1612716000 28.81","1612716300 28.81","1612716600 28.81","1612716900 28.81","1612717200 28.81","1612717500 28.81","1612717800 28.81","1612718100 28.81","1612718400 28.81","1612718700 28.81","1612719000 28.81","1612719300 28.81","1612719600 28.81","1612719900 28.81","1612720200 28.81","1612720500 28.81","1612720800 28.81","1612721100 28.81","1612721400 28.81","1612721700 28.81","1612722000 28.81","1612722300 28.81","1612722600 28.81","1612722900 28.81","1612723200 28.81","1612723500 28.81","1612723800 28.81","1612724100 28.81","1612724400 28.81","1612724700 28.81","1612725000 28.81","1612725300 28.81","1612725600 28.81","1612725900 28.81","1612726200 28.81","1612726500 28.81","1612726800 28.81","1612727100 28.81","1612727400 28.82","1612727700 28.81","1612728000 28.81","1612728300 28.81","1612728600 28.81","1612728900 28.81","1612729200 28.81","1612729500 28.81","1612729800 28.81","1612730100 28.81","1612730400 28.81","1612730700 28.81","1612731000 28.81","1612731300 28.8","1612731600 28.81","1612731900 28.81","1612732200 28.81","1612732500 28.81","1612732800 28.81","1612733100 28.81","1612733400 28.8","1612733700 28.81","1612734000 28.81","1612734300 28.81","1612734600 28.81","1612734900 28.81","1612735200 28.81","1612735500 28.82","1612735800 28.81","1612736100 28.81","1612736400 28.81","1612736700 28.81","1612737000 28.82","1612737300 28.81","1612737600 28.81","1612737900 28.81","1612738200 28.81","1612738500 28.81","1612738800 28.81","1612739100 28.81","1612739400 28.81","1612739700 28.81","1612740000 28.81","1612740300 28.82","1612740600 28.81","1612740900 28.81","1612741200 28.82","1612741500 28.81","1612741800 28.81","1612742100 28.81","1612742400 28.81","1612742700 28.81","1612743000 28.81","1612743300 28.81","1612743600 28.82","1612743900 28.82","1612744200 28.81","1612744500 28.81","1612744800 28.81","1612745100 28.81","1612745400 28.81","1612745700 28.81","1612746000 28.81","1612746300 28.81","1612746600 28.81","1612746900 28.81","1612747200 28.81","1612747500 28.81","1612747800 28.81","1612748100 28.81","1612748400 28.81","1612748700 28.82","1612749000 28.81","1612749300 28.81","1612749600 28.81","1612749900 28.81","1612750200 28.81","1612750500 28.81","1612750800 28.82","1612751100 28.81","1612751400 28.81","1612751700 28.81","1612752000 28.81","1612752300 28.8","1612752600 28.81","1612752900 28.81","1612753200 28.81","1612753500 28.82","1612753800 28.81","1612754100 28.81","1612754400 28.81","1612754700 28.81","1612755000 28.81","1612755300 28.81","1612755600 28.81","1612755900 28.81","1612756200 28.81","1612756500 28.81","1612756800 28.81","1612757100 28.81","1612757400 28.81","1612757700 28.81","1612758000 28.81","1612758300 28.81","1612758600 28.81","1612758900 28.81","1612759200 28.81","1612759500 28.81","1612759800 28.81","1612760100 28.82","1612760400 28.81","1612760700 28.81","1612761000 28.81","1612761300 28.81","1612761600 28.81","1612761900 28.81","1612762200 28.81","1612762500 28.81","1612762800 28.81","1612763100 28.81","1612763400 28.81","1612763700 28.81","1612764000 28.81","1612764300 28.82","1612764600 28.81","1612764900 28.81","1612765200 28.82","1612765500 28.81","1612765800 28.81","1612766100 28.81","1612766400 28.81","1612766700 28.81","1612767000 28.81","1612767300 28.81","1612767600 28.81","1612767900 28.81","1612768200 28.81","1612768500 28.81","1612768800 28.81","1612769100 28.81","1612769400 28.81","1612769700 28.81","1612770000 28.81","1612770300 28.82","1612770600 28.81","1612770900 28.81","1612771200 28.81","1612771500 28.82","1612771800 28.81","1612772100 28.81","1612772400 28.81","1612772700 28.81","1612773000 28.81","1612773300 28.81","1612773600 28.81","1612773900 28.81","1612774200 28.81","1612774500 28.81","1612774800 28.81","1612775100 28.82","1612775400 28.81","1612775700 28.82","1612776000 28.81","1612776300 28.81","1612776600 28.81","1612776900 28.81","1612777200 28.81","1612777500 28.82","1612777800 28.81","1612778100 28.82","1612778400 28.81","1612778700 28.81","1612779000 28.81","1612779300 28.81","1612779600 28.81","1612779900 28.81","1612780200 28.81","1612780500 28.81","1612780800 28.81","1612781100 28.81","1612781400 28.81","1612781700 28.81","1612782000 28.81","1612782300 28.81","1612782600 28.81","1612782900 28.81","1612783200 28.81","1612783500 28.8","1612783800 28.81","1612784100 28.81","1612784400 28.82","1612784700 28.82","1612785000 28.81","1612785300 28.81","1612785600 28.81","1612785900 28.81","1612786200 28.82","1612786500 28.82","1612786800 28.81","1612787100 28.81","1612787400 28.81","1612787700 28.81","1612788000 28.81","1612788300 28.81","1612788600 28.81","1612788900 28.81","1612789200 28.81","1612789500 28.81","1612789800 28.81","1612790100 28.81","1612790400 28.81","1612790700 28.81","1612791000 28.81","1612791300 28.81","1612791600 28.81","1612791900 28.81","1612792200 28.81","1612792500 28.81","1612792800 28.81","1612793100 28.81","1612793400 28.81","1612793700 28.81","1612794000 28.81","1612794300 28.81","1612794600 28.81","1612794900 28.81","1612795200 28.82","1612795500 28.81","1612795800 28.81","1612796100 28.81","1612796400 28.81","1612796700 28.81","1612797000 28.81","1612797300 28.81","1612797600 28.81","1612797900 28.81","1612798200 28.82","1612798500 28.81","1612798800 28.81","1612799100 28.81","1612799400 28.81","1612799700 28.81","1612800000 28.81","1612800300 28.82","1612800600 28.81","1612800900 28.81","1612801200 28.81","1612801500 28.81","1612801800 28.81","1612802100 28.81","1612802400 28.81","1612802700 28.81","1612803000 28.81","1612803300 28.81","1612803600 28.81","1612803900 28.81","1612804200 28.81","1612804500 28.81","1612804800 28.81","1612805100 28.81","1612805400 28.81","1612805700 28.81","1612806000 28.81","1612806300 28.81","1612806600 28.81","1612806900 28.81","1612807200 28.81","1612807500 28.82","1612807800 28.81","1612808100 28.81","1612808400 28.82","1612808700 28.82","1612809000 28.8","1612809300 28.81","1612809600 28.81","1612809900 28.81","1612810200 28.81","1612810500 28.81","1612810800 28.81","1612811100 28.81","1612811400 28.81","1612811700 28.81","1612812000 28.81","1612812300 28.81","1612812600 28.81","1612812900 28.81","1612813200 28.81","1612813500 28.81","1612813800 28.8","1612814100 28.81","1612814400 28.81","1612814700 28.81","1612815000 28.81","1612815300 28.81","1612815600 28.81","1612815900 28.81","1612816200 28.8","1612816500 28.81","1612816800 28.81","1612817100 28.81","1612817400 28.81","1612817700 28.81","1612818000 28.81","1612818300 28.81","1612818600 28.81","1612818900 28.81","1612819200 28.81","1612819500 28.81","1612819800 28.81","1612820100 28.81","1612820400 28.81","1612820700 28.81","1612821000 28.81","1612821300 28.81","1612821600 28.81","1612821900 28.81","1612822200 28.81","1612822500 28.81","1612822800 28.81","1612823100 28.81","1612823400 28.81","1612823700 28.81","1612824000 28.81","1612824300 28.81","1612824600 28.81","1612824900 28.81","1612825200 28.82","1612825500 28.81","1612825800 28.81","1612826100 28.81","1612826400 28.81","1612826700 28.81","1612827000 28.81","1612827300 28.81","1612827600 28.81","1612827900 28.82","1612828200 28.81","1612828500 28.81","1612828800 28.81","1612829100 28.82","1612829400 28.81","1612829700 28.81","1612830000 28.81","1612830300 28.81","1612830600 28.82","1612830900 28.81","1612831200 28.81","1612831500 28.81","1612831800 28.81","1612832100 28.81","1612832400 28.81","1612832700 28.82","1612833000 28.81","1612833300 28.81","1612833600 28.81","1612833900 28.81","1612834200 28.81","1612834500 28.81","1612834800 28.81","1612835100 28.82","1612835400 28.81","1612835700 28.81","1612836000 28.81","1612836300 28.81","1612836600 28.81","1612836900 28.81","1612837200 28.81","1612837500 28.81","1612837800 28.81","1612838100 28.81","1612838400 28.81","1612838700 28.81","1612839000 28.81","1612839300 28.81","1612839600 28.81","1612839900 28.81","1612840200 28.81","1612840500 28.81","1612840800 28.81","1612841100 28.81","1612841400 28.81","1612841700 28.81","1612842000 28.81","1612842300 28.81","1612842600 28.81","1612842900 28.81","1612843200 28.81","1612843500 28.81","1612843800 28.81","1612844100 28.81","1612844400 28.81","1612844700 28.81","1612845000 28.81","1612845300 28.81","1612845600 28.8","1612845900 28.81","1612846200 28.8","1612846500 28.81","1612846800 28.81","1612847100 28.8","1612847400 28.81","1612847700 28.8","1612848000 28.81","1612848300 28.81","1612848600 28.81","1612848900 28.81","1612849200 28.81","1612849500 28.81","1612849800 28.81","1612850100 28.81","1612850400 28.81","1612850700 28.81","1612851000 28.81","1612851300 28.81","1612851600 28.81","1612851900 28.81","1612852200 28.81","1612852500 28.81","1612852800 28.81","1612853100 28.81","1612853400 28.81","1612853700 28.79","1612854000 28.81","1612854300 28.81","1612854600 28.81","1612854900 28.81","1612855200 28.81","1612855500 28.81","1612855800 28.8","1612856100 28.81","1612856400 28.81","1612856700 28.81","1612857000 28.81","1612857300 28.81","1612857600 28.81","1612857900 28.81","1612858200 28.81","1612858500 28.81","1612858800 28.81","1612859100 28.81","1612859400 28.81","1612859700 28.81","1612860000 28.81","1612860300 28.81","1612860600 28.81","1612860900 28.81","1612861200 28.81","1612861500 28.81","1612861800 28.81","1612862100 28.81","1612862400 28.81","1612862700 28.81","1612863000 28.81","1612863300 28.81","1612863600 28.81","1612863900 28.81","1612864200 28.8","1612864500 28.81","1612864800 28.81","1612865100 28.81","1612865400 28.8","1612865700 28.8","1612866000 28.81","1612866300 28.81","1612866600 28.81","1612866900 28.81","1612867200 28.81","1612867500 28.81","1612867800 28.81","1612868100 28.81","1612868400 28.81","1612868700 28.81","1612869000 28.81","1612869300 28.81","1612869600 28.81","1612869900 28.81","1612870200 28.81","1612870500 28.81","1612870800 28.81","1612871100 28.81","1612871400 28.81","1612871700 28.81","1612872000 28.81","1612872300 28.81","1612872600 28.81","1612872900 28.81","1612873200 28.81","1612873500 28.8","1612873800 28.81","1612874100 28.81","1612874400 28.81","1612874700 28.81","1612875000 28.81","1612875300 28.81","1612875600 28.81","1612875900 28.81","1612876200 28.81","1612876500 28.81","1612876800 28.81","1612877100 28.81","1612877400 28.81","1612877700 28.81","1612878000 28.81","1612878300 28.8","1612878600 28.8","1612878900 28.81","1612879200 28.81","1612879500 28.81","1612879800 28.81","1612880100 28.81","1612880400 28.81","1612880700 28.81","1612881000 28.81","1612881300 28.81","1612881600 28.81","1612881900 28.8","1612882200 28.81","1612882500 28.81","1612882800 28.81","1612883100 28.81","1612883400 28.81","1612883700 28.81","1612884000 28.81","1612884300 28.81","1612884600 28.8","1612884900 28.81","1612885200 28.81","1612885500 28.81","1612885800 28.81","1612886100 28.81","1612886400 28.81","1612886700 28.81","1612887000 28.81","1612887300 28.81","1612887600 28.81","1612887900 28.81","1612888200 28.81","1612888500 28.81","1612888800 28.81","1612889100 28.81","1612889400 28.81","1612889700 28.81","1612890000 28.81","1612890300 28.81","1612890600 28.81","1612890900 28.81","1612891200 28.81","1612891500 28.8","1612891800 28.81","1612892100 28.81","1612892400 28.81","1612892700 28.81","1612893000 28.81","1612893300 28.81","1612893600 28.8","1612893900 28.81","1612894200 28.81","1612894500 28.81","1612894800 28.81","1612895100 28.81","1612895400 28.81","1612895700 28.81","1612896000 28.81","1612896300 28.81","1612896600 28.81","1612896900 28.81","1612897500 28.81","1612897800 28.81","1612898100 28.81","1612898400 28.81","1612898700 28.81","1612899000 28.81","1612899300 28.81","1612899600 28.81","1612899900 28.81","1612900200 28.81","1612900500 28.81","1612900800 28.81","1612901100 28.81","1612901400 28.81","1612901700 28.81","1612902000 28.81","1612902300 28.81","1612902600 28.81","1612902900 28.81","1612903200 28.81","1612903500 28.81","1612903800 28.81","1612904100 28.81","1612904400 28.81","1612904700 28.81","1612905000 28.81","1612905300 28.81","1612905600 28.81","1612905900 28.81","1612906200 28.81","1612906500 28.81","1612906800 28.81","1612907100 28.81","1612907400 28.81","1612907700 28.81","1612908000 28.81","1612908300 28.81","1612908600 28.81","1612908900 28.81","1612909200 28.81","1612909500 28.8","1612909800 28.81","1612910100 28.81","1612910400 28.81","1612910700 28.81","1612911000 28.81","1612911300 28.81","1612911600 28.81","1612911900 28.81","1612912200 28.81","1612912500 28.81","1612912800 28.81","1612913100 28.81","1612913400 28.81","1612913700 28.81","1612914000 28.81","1612914300 28.81","1612914600 28.81","1612914900 28.81","1612915200 28.81","1612915500 28.81","1612915800 28.81","1612916100 28.81","1612916400 28.81","1612916700 28.81","1612917000 28.81","1612917300 28.81","1612917600 28.81","1612917900 28.81","1612918200 28.81","1612918500 28.81","1612918800 28.81","1612919100 28.81","1612919400 28.81","1612919700 28.81","1612920000 28.81","1612920300 28.81","1612920600 28.81","1612920900 28.81","1612921200 28.81","1612921500 28.81","1612921800 28.81","1612922100 28.81","1612922400 28.81","1612922700 28.81","1612923000 28.81","1612923300 28.81","1612923600 28.81","1612923900 28.81","1612924200 28.81","1612924500 28.81","1612924800 28.81","1612925100 28.81","1612925400 28.81","1612925700 28.81","1612926000 28.81","1612926300 28.81","1612926600 28.81","1612926900 28.81","1612927200 28.81","1612927500 28.81","1612927800 28.8","1612928100 28.81","1612928400 28.81","1612928700 28.81","1612929000 28.82","1612929300 28.81","1612929600 28.81","1612929900 28.81","1612930200 28.81","1612930500 28.81","1612930800 28.81","1612931100 28.81","1612931400 28.81","1612931700 28.81","1612932000 28.81","1612932300 28.81","1612932600 28.81","1612932900 28.81","1612933200 28.81","1612933500 28.81","1612933800 28.81","1612934100 28.82","1612934400 28.81","1612934700 28.81","1612935000 28.81","1612935300 28.81","1612935600 28.81","1612935900 28.81","1612936200 28.81","1612936500 28.81","1612936800 28.81","1612937100 28.81","1612937400 28.81","1612937700 28.81","1612938000 28.81","1612938300 28.81","1612938600 28.81","1612938900 28.81","1612939200 28.81","1612939500 28.81","1612939800 28.81","1612940100 28.81","1612940400 28.81","1612940700 28.81","1612941000 28.81","1612941300 28.81","1612941600 28.81","1612941900 28.81","1612942200 28.81","1612942500 28.81","1612942800 28.81","1612943100 28.81","1612943400 28.81","1612943700 28.8","1612944000 28.81","1612944300 28.81","1612944600 28.8","1612944900 28.81","1612945200 28.82","1612945500 28.81","1612945800 28.81","1612946100 28.81","1612946400 28.81","1612946700 28.81","1612947000 28.81","1612947300 28.81","1612947600 28.81","1612947900 28.81","1612948200 28.81","1612948500 28.81","1612948800 28.81","1612949100 28.81","1612949400 28.81","1612949700 28.81","1612950000 28.81","1612950300 28.81","1612950600 28.81","1612950900 28.81","1612951200 28.81","1612951500 28.81","1612951800 28.81","1612952100 28.81","1612952400 28.81","1612952700 28.81","1612953000 28.81","1612953300 28.81","1612953600 28.81","1612953900 28.81","1612954200 28.81","1612954500 28.81","1612954800 28.81","1612955100 28.8","1612955400 28.81","1612955700 28.81","1612956000 28.81","1612956300 28.81","1612956600 28.81","1612956900 28.81","1612957200 28.81","1612957500 28.81","1612957800 28.81","1612958100 28.81","1612958400 28.81","1612958700 28.81","1612959000 28.81","1612959300 28.81","1612959600 28.81","1612959900 28.81","1612960200 28.81","1612960500 28.81","1612960800 28.81","1612961100 28.81","1612961400 28.81","1612961700 28.81","1612962000 28.81","1612962300 28.81","1612962600 28.81","1612962900 28.81","1612963200 28.81","1612963500 28.81","1612963800 28.81","1612964100 28.8","1612964400 28.81","1612964700 28.81","1612965000 28.81","1612965300 28.81","1612965600 28.81","1612965900 28.81","1612966200 28.81","1612966500 28.81","1612966800 28.81","1612967100 28.81","1612967400 28.81","1612967700 28.81","1612968000 28.81","1612968300 28.81","1612968600 28.81","1612968900 28.81","1612969200 28.81","1612969500 28.81","1612969800 28.81","1612970100 28.81","1612970400 28.81","1612970700 28.81","1612971000 28.81","1612971300 28.81","1612971600 28.81","1612971900 28.81","1612972200 28.81","1612972500 28.81","1612972800 28.81","1612973100 28.81","1612973400 28.81","1612973700 28.81","1612974000 28.81","1612974300 28.81","1612974600 0","1612975200 23.63","1612975500 27.55","1612975800 28.55","1612976100 29.36","1612976400 0","1612976700 28.55","1612977000 28.55","1612977300 28.55","1612977600 28.55","1612977900 28.54","1612978200 28.55","1612978500 28.54","1612978800 28.54","1612979100 28.55","1612979400 28.55","1612979700 28.55","1612980000 28.55","1612980300 28.55","1612980600 28.55","1612980900 28.55","1612981200 28.55","1612981500 28.54","1612981800 28.54","1612982100 28.55","1612982400 28.55","1612982700 28.55","1612983000 28.55","1612983300 28.55","1612983600 28.54","1612983900 28.55","1612984200 28.55","1612984500 28.55","1612984800 28.55","1612985100 28.55","1612985400 28.55","1612985700 28.55","1612986000 28.55","1612986300 28.54","1612986600 28.55","1612986900 28.55","1612987200 28.55","1612987500 28.55","1612987800 28.55","1613059200 0","1613059500 28.55","1613059800 28.17","1613060100 28.55","1613060400 28.55","1613060700 28.55","1613061000 28.55","1613061300 28.55","1613061600 28.55","1613061900 28.55","1613062200 28.55","1613062500 28.55","1613062800 28.55","1613063100 28.55","1613063400 28.55","1613063700 28.55","1613064000 28.55","1613064300 28.55","1613064600 28.55","1613064900 28.55","1613065200 28.54","1613065500 28.55","1613065800 28.55","1613066100 28.55","1613066400 28.54","1613066700 28.55","1613067000 28.55","1613067300 28.55","1613067600 28.55","1613067900 28.55","1613068200 28.55","1613068500 28.55","1613068800 28.55","1613069100 28.55","1613069400 28.55","1613069700 28.55","1613070000 28.55","1613070300 28.54","1613070600 28.55","1613070900 28.55","1613071200 28.54","1613071500 28.55","1613071800 28.55","1613072100 28.55","1613072400 28.55","1613072700 28.55","1613073000 28.55","1613073300 28.55","1613073600 28.55","1613073900 28.55","1613074200 28.55","1613074500 28.55","1613074800 28.55","1613075100 28.55","1613075400 28.54","1613075700 28.55","1613076000 28.55","1613076300 28.55","1613076600 28.55","1613076900 28.55","1613077200 28.55","1613077500 28.55","1613077800 28.55","1613078100 28.55","1613078400 28.55","1613078700 28.55","1613079000 28.55","1613079300 28.55","1613079600 28.55","1613079900 28.55","1613080200 28.55","1613080500 28.55","1613080800 28.55","1613081100 28.54","1613081400 28.55","1613081700 28.54","1613082000 28.55","1613082300 28.55","1613082600 28.55","1613082900 28.55","1613083200 28.55","1613083500 28.55","1613083800 28.55","1613084100 28.55","1613084400 28.55","1613084700 28.54","1613085000 28.55","1613085300 28.55","1613085600 28.55","1613085900 28.55","1613086200 28.55","1613086500 28.55","1613086800 28.55","1613087100 28.55","1613087400 28.55","1613087700 28.55","1613088000 28.55","1613088300 28.54","1613088600 28.54","1613088900 28.55","1613089200 28.54","1613089500 28.55","1613089800 28.55","1613090100 28.55","1613090400 28.54","1613090700 28.55","1613091000 28.55","1613091300 28.55","1613091600 28.55","1613091900 28.55","1613092200 28.55","1613092500 28.55","1613092800 28.55","1613093100 28.55","1613093400 28.55","1613093700 28.54","1613094000 28.55","1613094300 28.55","1613094600 28.55","1613094900 28.55","1613095200 28.55","1613095500 28.55","1613095800 28.54","1613096100 28.55","1613096400 28.55","1613096700 28.55","1613097000 28.55","1613097300 28.55","1613097600 28.55","1613097900 28.55","1613098200 28.55","1613098500 28.54","1613098800 28.55","1613099100 28.54","1613099400 28.55","1613099700 28.55","1613100000 28.55","1613100300 28.55","1613100600 28.55","1613100900 28.55","1613101200 28.55","1613101500 28.55","1613101800 28.55","1613102100 28.55","1613102400 28.55","1613102700 28.55","1613103000 28.55","1613103300 28.55","1613103600 28.55","1613103900 28.55","1613104200 28.54","1613104500 28.55","1613104800 28.55","1613105100 28.55","1613105400 28.55","1613105700 28.55","1613106000 28.55","1613106300 28.55","1613106600 28.55","1613106900 28.54","1613107200 28.55","1613107500 28.55","1613107800 28.55","1613108100 28.54","1613108400 28.55","1613108700 28.55","1613109000 28.55","1613109300 28.55","1613109600 28.55","1613109900 28.55","1613110200 28.55","1613110500 28.55","1613110800 28.55","1613111100 28.55","1613111400 28.55","1613111700 28.54","1613112000 28.54","1613112300 28.55","1613112600 28.55","1613112900 28.55","1613113200 28.55","1613113500 28.54","1613113800 28.54","1613114100 28.55","1613114400 28.55","1613114700 28.54","1613115000 28.54","1613115300 28.55","1613115600 28.55","1613115900 28.55","1613116200 28.55","1613116500 28.55","1613116800 28.55","1613117100 28.55","1613117400 28.55","1613117700 28.55","1613118000 28.55","1613118300 28.55","1613118600 28.54","1613118900 28.55","1613119200 28.54","1613119500 28.55","1613119800 28.55","1613120100 28.55","1613120400 28.55","1613120700 28.55","1613121000 28.54","1613121300 28.55","1613121600 28.54","1613121900 28.55","1613122200 28.55","1613122500 28.55","1613122800 28.55","1613123100 28.55","1613123400 28.55","1613123700 28.54","1613124000 28.55","1613124300 28.54","1613124600 28.55","1613124900 28.55","1613125200 28.55","1613125500 28.55","1613125800 28.55","1613126100 28.55","1613126400 28.55","1613126700 28.55","1613127000 28.55","1613127300 28.55","1613127600 28.55","1613127900 28.55","1613128200 28.55","1613128500 28.55","1613128800 28.54","1613129100 28.55","1613129400 28.55","1613129700 28.55","1613130000 28.55","1613130300 28.55","1613130600 28.55","1613130900 28.54","1613131200 28.54","1613131500 28.55","1613131800 28.54","1613132100 28.55","1613132400 28.55","1613132700 28.55","1613133000 28.55","1613133300 28.54","1613133600 28.54","1613133900 28.55","1613134200 28.55","1613134500 28.55","1613134800 28.55","1613135100 28.54","1613135400 28.55","1613135700 28.55","1613136000 28.55","1613136300 28.55","1613136600 28.54","1613136900 28.55","1613137200 28.55","1613137500 28.55","1613137800 28.55","1613138100 28.55","1613138400 28.55","1613138700 28.55","1613139000 28.55","1613139300 28.55","1613139600 28.55","1613139900 28.55","1613140200 28.55","1613140500 28.54","1613140800 28.54","1613141100 28.55","1613141400 28.55","1613141700 28.55","1613142000 28.55","1613142300 28.55","1613142600 28.54","1613142900 28.55","1613143200 28.55","1613143500 28.55","1613143800 28.55","1613144100 28.55","1613144400 28.55","1613144700 28.55","1613145000 28.55","1613145300 28.55","1613145600 28.55","1613145900 28.54","1613146200 28.54","1613146500 28.54","1613146800 28.54","1613147100 28.54","1613148000 28.54","1613148300 28.55","1613148600 28.55","1613148900 28.55","1613149200 28.55","1613149500 28.55","1613149800 28.55","1613150100 28.55","1613150400 28.55","1613150700 28.55","1613151000 28.55","1613151300 28.55","1613151600 28.55","1613151900 28.55","1613152200 28.55","1613152500 28.55","1613152800 28.55","1613153100 28.55","1613153400 28.55","1613153700 28.55","1613154000 28.55","1613154300 28.55","1613154600 28.55","1613154900 28.55","1613155200 28.55","1613155500 28.55","1613155800 28.55","1613156100 28.55","1613156400 28.55","1613156700 28.55","1613157000 28.55","1613157300 28.55","1613157600 28.55","1613157900 28.55","1613158200 28.55","1613158500 28.55","1613158800 28.55","1613159100 28.55","1613159400 28.55","1613159700 28.55","1613160000 28.55","1613160300 28.55","1613160600 28.55","1613160900 28.55","1613161200 28.55","1613161500 28.55","1613161800 28.55","1613162100 28.55","1613162400 28.55","1613162700 28.55","1613163000 28.55","1613163300 28.54","1613163600 28.55","1613163900 28.55","1613164200 28.55","1613164500 28.54","1613164800 28.55","1613165100 28.55","1613165400 28.55","1613165700 28.55","1613166000 28.55","1613166300 28.55","1613166600 28.55","1613166900 28.55","1613167200 28.55","1613167500 28.55","1613167800 28.55","1613168100 28.55","1613168400 28.55","1613168700 28.55","1613169000 28.55","1613169300 28.55","1613169600 28.56","1613169900 28.55","1613170200 28.55","1613170500 28.55","1613170800 28.55","1613171100 28.55","1613171400 28.55","1613171700 28.55","1613172000 28.55","1613172300 28.55","1613172600 28.54","1613172900 28.55","1613173200 28.55","1613173500 28.55","1613173800 28.55","1613174100 28.55","1613174400 28.55","1613174700 28.55","1613175000 28.55","1613175300 28.55","1613175600 28.55","1613175900 28.55","1613176200 28.55","1613176500 28.55","1613176800 28.55","1613177100 28.55","1613177400 28.54","1613177700 28.55","1613178000 28.55","1613178300 28.55","1613178600 28.55","1613178900 28.55","1613179200 28.55","1613179500 28.55","1613179800 28.55","1613180100 28.55","1613180400 28.55","1613180700 28.55","1613181000 28.55","1613181300 28.55","1613181600 28.55","1613181900 28.55","1613182200 28.55","1613182500 28.55","1613182800 28.55","1613183100 28.55","1613183400 28.55","1613183700 28.55","1613184000 28.55","1613184300 28.55","1613184600 28.55","1613184900 28.55","1613185200 28.55","1613185500 28.55","1613185800 28.55","1613186100 28.55","1613186400 28.55","1613186700 28.55","1613187000 28.55","1613187300 28.55","1613187600 28.55","1613187900 28.55","1613188200 28.55","1613188500 28.55","1613188800 28.55","1613189100 28.55","1613189400 28.55","1613189700 28.55","1613190000 28.55","1613190300 28.54","1613190600 28.55","1613190900 28.55","1613191200 28.55","1613191500 28.54","1613191800 28.55","1613192100 28.55","1613192400 28.55","1613192700 28.55","1613193000 28.55","1613193300 28.55","1613193600 28.55","1613193900 28.55","1613194200 28.55","1613194500 28.55","1613194800 28.55","1613195100 28.55","1613195400 28.55","1613195700 28.55","1613196000 28.55","1613196300 28.55","1613196600 28.55","1613196900 28.54","1613197200 28.54","1613197500 28.55","1613197800 28.55","1613198100 28.55","1613198400 28.55","1613198700 28.55","1613199000 28.55","1613199300 28.55","1613199600 28.54","1613199900 28.54","1613200200 28.55","1613200500 28.55","1613200800 28.54","1613201100 28.55","1613201400 28.55","1613201700 28.55","1613202000 28.55","1613202300 28.55","1613202600 28.55","1613202900 28.55","1613203200 28.55","1613203500 28.55","1613203800 28.55","1613204100 28.55","1613204400 28.55","1613204700 28.55","1613205000 28.55","1613205300 28.55","1613205600 28.54","1613205900 28.54","1613206200 28.54","1613206500 28.55","1613206800 28.55","1613207100 28.55","1613207400 28.55","1613207700 28.55","1613208000 28.55","1613208300 28.55","1613208600 28.55","1613208900 28.55","1613209200 28.55","1613209500 28.54","1613209800 28.55","1613210100 28.55","1613210400 28.55","1613210700 28.55","1613211000 28.55","1613211300 28.55","1613211600 28.55","1613211900 28.55","1613212200 28.54","1613212500 28.55","1613212800 28.55","1613213100 28.55","1613213400 28.55","1613213700 28.55","1613214000 28.55","1613214300 28.55","1613214600 28.55","1613214900 28.55","1613215200 28.55","1613215500 28.55","1613215800 28.55","1613216100 28.55","1613216400 28.55","1613216700 28.55","1613217000 28.55","1613217300 28.55","1613217600 28.55","1613217900 28.55","1613218200 28.55","1613218500 28.55","1613218800 28.55","1613219100 28.55","1613219400 28.55","1613219700 28.55","1613220000 28.55","1613220300 28.54","1613220600 28.55","1613220900 28.54","1613221200 28.54","1613221500 28.55","1613221800 28.54","1613222100 28.55","1613222400 28.55","1613222700 28.55","1613223000 28.55","1613223300 28.55","1613223600 28.55","1613223900 28.55","1613224200 28.55","1613224500 28.55","1613224800 28.55","1613225100 28.55","1613225400 28.55","1613225700 28.54","1613226000 28.55","1613226300 28.55","1613226600 28.55","1613226900 28.55","1613227200 28.55","1613227500 28.55","1613227800 28.55","1613228100 28.55","1613228400 28.55","1613228700 28.55","1613229000 28.55","1613229300 28.55","1613229600 28.55","1613229900 28.55","1613230200 28.55","1613230500 28.55","1613230800 28.55","1613231100 28.55","1613231400 28.55","1613231700 28.55","1613232000 28.55","1613232300 28.55","1613232600 28.55","1613232900 28.55","1613233200 28.55","1613233500 28.55","1613233800 28.54","1613234100 28.54","1613234400 28.55","1613234700 28.55","1613235000 28.55","1613235300 28.55","1613235600 28.55","1613235900 28.55","1613236200 28.55","1613236500 28.55","1613236800 28.54","1613237100 28.55","1613237400 28.55","1613237700 28.55","1613238000 28.55","1613238300 28.55","1613238600 28.55","1613238900 28.55","1613239200 28.55","1613239500 28.55","1613239800 28.55","1613240100 28.55","1613240400 28.55","1613240700 28.55","1613241000 28.55","1613241300 28.55","1613241600 28.55","1613241900 28.55","1613242200 28.55","1613242500 28.55","1613242800 28.55","1613243100 28.55","1613243400 28.55","1613243700 28.55","1613244000 28.55","1613244300 28.55","1613244600 28.55","1613244900 28.55","1613245200 28.55","1613245500 28.55","1613245800 28.55","1613246100 28.55","1613246400 28.55","1613246700 28.55","1613247000 28.55","1613247300 28.55","1613247600 28.55","1613247900 28.55","1613248200 28.55","1613248500 28.55","1613248800 28.55","1613249100 28.55","1613249400 28.55","1613249700 28.55","1613250000 28.55","1613250300 28.55","1613250600 28.55","1613252400 28.81","1613252700 0","1613253000 0","1613253300 0","1613253600 0","1613253900 0","1613254200 0","1613254500 0","1613254800 0","1613255100 0","1613255400 0","1613255700 0","1613256000 0","1613256300 0","1613256600 0","1613256900 0","1613257200 0","1613257500 0","1613257800 0","1613258100 0","1613258400 0","1613258700 0","1613259000 0","1613259300 0","1613259600 0","1613259900 0","1613260200 0","1613260500 0","1613260800 0","1613261100 0","1613261400 0","1613261700 0","1613262000 0","1613262300 0","1613262600 0","1613262900 0","1613263200 0","1613263500 0","1613263800 0","1613264100 0","1613264400 0","1613264700 0","1613265000 0","1613265300 0","1613265600 0","1613265900 0","1613266200 0","1613266500 0","1613266800 0","1613267100 0","1613267400 0","1613267700 0","1613268000 0","1613268300 0","1613268600 0","1613268900 0","1613269200 0","1613269500 0","1613269800 0","1613270100 0","1613270400 0","1613270700 0","1613271000 0","1613271300 0","1613271600 0","1613271900 0","1613272200 0","1613272500 0","1613272800 0","1613273100 0","1613273400 0","1613273700 0","1613274000 0","1613274300 0","1613274600 0","1613274900 0","1613275200 0","1613275500 0","1613275800 0","1613276100 0","1613276400 0","1613276700 0","1613277000 0","1613277300 0","1613277600 0","1613277900 0","1613278200 0","1613278500 0","1613278800 0","1613279100 0","1613279400 0","1613279700 0","1613280000 0","1613280300 0","1613280600 0","1613280900 0","1613281200 0","1613281500 0","1613281800 0","1613282100 0","1613282400 0","1613282700 0","1613283000 0","1613283300 0","1613283600 0","1613283900 0","1613284200 0","1613284500 0","1613284800 0","1613285100 0","1613285400 0","1613285700 0","1613286000 0","1613286300 0","1613286600 0","1613286900 0","1613287200 0","1613287500 0","1613287800 0","1613288100 0","1613288400 0","1613288700 0","1613289000 0","1613289300 0","1613289600 0","1613289900 0","1613290200 0","1613290500 0","1613290800 0","1613291100 0","1613291400 0","1613291700 0","1613292000 0","1613292300 0","1613292600 0","1613292900 0","1613293200 0","1613293500 0","1613293800 0","1613294100 0","1613294400 0","1613294700 0","1613295000 0","1613295300 0","1613295600 0","1613295900 0","1613296200 0","1613296500 0","1613296800 0","1613297100 0","1613297400 0","1613297700 0","1613298000 0","1613298300 0","1613298600 0","1613298900 0","1613299200 0","1613299500 0","1613299800 0","1613300100 0","1613300400 0","1613300700 0","1613301000 0","1613301300 0","1613301600 0","1613301900 0","1613302200 0","1613302500 0","1613302800 0","1613303100 0","1613303400 0","1613303700 0","1613304000 0","1613304300 0","1613304600 0","1613304900 0","1613305200 0","1613305500 0","1613305800 0","1613306100 0","1613306400 0","1613306700 0","1613307000 0","1613307300 0","1613307600 0","1613307900 0","1613308200 0","1613308500 0","1613308800 0","1613309100 0","1613309400 0","1613309700 0","1613310000 0","1613310300 0","1613310600 0","1613310900 0","1613311200 0","1613311500 0","1613311800 0","1613312100 0","1613312400 0","1613312700 0","1613313000 0","1613313300 0","1613313600 0","1613313900 0","1613314200 0","1613314500 0","1613314800 0","1613315100 0","1613315400 0","1613315700 0","1613316000 0","1613316300 0","1613316600 0","1613316900 0","1613317200 0","1613317500 0","1613317800 0","1613318100 0","1613318400 0","1613318700 0","1613319000 0","1613319300 0","1613319600 0","1613319900 0","1613320200 0","1613320500 0","1613320800 0","1613321100 0","1613321400 0","1613321700 0","1613322000 0","1613322300 0","1613322600 0","1613322900 0","1613323200 0","1613323500 0","1613323800 0","1613324100 0","1613324400 0","1613324700 0","1613325000 0","1613325300 0","1613325600 0","1613325900 0","1613326200 0","1613326500 0","1613326800 0","1613327100 0","1613327400 0","1613327700 0","1613328000 0","1613328300 0","1613328600 0","1613328900 0","1613329200 0","1613329500 0","1613329800 0","1613330100 0","1613330400 0","1613330700 0","1613331000 0","1613331300 0","1613331600 0","1613331900 0","1613332200 0","1613332500 0","1613332800 0","1613333100 0","1613333400 0","1613333700 0","1613334000 0","1613334300 0","1613334600 0","1613334900 0","1613335200 0","1613335500 0","1613335800 0","1613336100 0","1613336400 0","1613336700 0","1613337000 0","1613337300 0","1613337600 0","1613337900 0","1613338200 0","1613338500 0","1613338800 0","1613339100 0","1613339400 0","1613339700 0","1613340000 0","1613340300 0","1613340600 0","1613340900 0","1613341200 0","1613341500 0","1613341800 0","1613342100 0","1613342400 0","1613342700 0","1613343000 0","1613343300 0","1613343600 0","1613343900 0","1613344200 0","1613344500 0","1613344800 0","1613345100 0","1613345400 0","1613345700 0","1613346000 0","1613346300 0","1613346600 0","1613346900 0","1613347200 0","1613347500 0","1613347800 0","1613348100 0","1613348400 0","1613348700 0","1613349000 0","1613349300 0","1613349600 0","1613349900 0","1613350200 0","1613350500 0","1613350800 0","1613351100 0","1613351400 0","1613351700 0","1613352000 0","1613352300 0","1613352600 0","1613352900 0","1613353200 0","1613353500 0","1613353800 0","1613354100 0","1613354400 0","1613354700 0","1613355000 0","1613355300 0","1613355600 0","1613355900 0","1613356200 0","1613356500 0","1613356800 0","1613357100 0","1613357400 0","1613357700 0","1613358000 0","1613358300 0","1613358600 0","1613358900 0","1613359200 0","1613359500 0","1613359800 0","1613360100 0","1613360400 0","1613360700 0","1613361000 0","1613361300 0","1613361600 0","1613361900 0","1613362200 0","1613362500 0","1613362800 0","1613363100 0","1613363400 0","1613363700 0","1613364000 0","1613364300 0","1613364600 0","1613364900 0","1613365200 0","1613365500 0","1613365800 0","1613366100 0","1613366400 0","1613366700 0","1613367000 0","1613367300 0","1613367600 0","1613367900 0","1613368200 0","1613368500 0","1613368800 0","1613369100 0","1613369400 0","1613369700 0","1613370000 0","1613370300 0","1613370600 0","1613370900 0","1613371200 0","1613371500 0","1613371800 0","1613372100 0","1613372400 0","1613372700 0","1613373000 0","1613373300 0","1613373600 0","1613373900 0","1613374200 0","1613374500 0","1613374800 0","1613375100 0","1613375400 0","1613375700 0","1613376000 0","1613376300 0","1613376600 0","1613376900 0","1613377200 0","1613377500 0","1613377800 0","1613378100 0","1613378400 0","1613378700 0","1613379000 0","1613379300 0","1613379600 0","1613379900 0","1613380200 0","1613380500 0","1613380800 0","1613381100 0","1613381400 0","1613381700 0","1613382000 0","1613382300 0","1613382600 0","1613382900 0","1613383200 0","1613383500 0","1613383800 0","1613384100 0","1613384400 0","1613384700 0","1613385000 0","1613385300 0","1613385600 0","1613385900 0","1613386200 0","1613386500 0","1613386800 0","1613387100 0","1613387400 0","1613387700 0","1613388000 0","1613388300 0","1613388600 0","1613388900 0","1613389200 0","1613389500 0","1613389800 0","1613390100 0","1613390400 0","1613390700 0","1613391000 0","1613391300 0","1613391600 0","1613391900 0","1613392200 0","1613392500 0","1613392800 0","1613393100 0","1613393400 0","1613393700 0","1613394000 0","1613394300 0","1613394600 0","1613394900 0","1613395200 0","1613395500 0","1613395800 0","1613396100 0","1613396400 0","1613396700 0","1613397000 0","1613397300 0","1613397600 0","1613397900 0","1613398200 0","1613398500 0","1613398800 0","1613399100 0","1613399400 0","1613399700 0","1613400000 0","1613400300 0","1613400600 0","1613400900 0","1613401200 0","1613401500 0","1613401800 0","1613402100 0","1613402400 0","1613402700 0","1613403000 0","1613403300 0","1613403600 0","1613403900 0","1613404200 0","1613404500 0","1613404800 0","1613405100 0","1613405400 0","1613405700 0","1613406000 0","1613406300 0","1613406600 0","1613406900 0","1613407200 0","1613407500 0","1613407800 0","1613408100 0","1613408400 0","1613408700 0","1613409000 0","1613409300 0","1613409600 0","1613409900 0","1613410200 0","1613410500 0","1613410800 0","1613411100 0","1613411400 0","1613411700 0","1613412000 0","1613412300 0","1613412600 0","1613412900 0","1613413200 0","1613413500 0","1613413800 0","1613414100 0","1613414400 0","1613414700 0","1613415000 0","1613415300 0","1613415600 0","1613415900 0","1613416200 0","1613416500 0","1613416800 0","1613417100 0","1613417400 0","1613417700 0","1613418000 0","1613418300 0","1613418600 0","1613418900 0","1613419200 0","1613419500 0","1613419800 26.43","1613420100 28.8","1613420400 0","1613420700 0","1613421000 0","1613421300 0","1613421600 0","1613421900 0","1613422200 0","1613422500 0","1613422800 0","1613423100 0","1613423400 0","1613423700 0","1613424000 0","1613424300 0","1613424600 0","1613424900 0","1613425200 0","1613425500 0","1613425800 0","1613426100 0","1613426400 0","1613426700 0","1613427000 0","1613427300 0","1613427600 0","1613427900 0","1613428200 0","1613428500 0","1613428800 0","1613429100 0","1613429400 0","1613429700 0","1613430000 0","1613430300 0","1613430600 0","1613430900 0","1613431200 0","1613431500 0","1613431800 0","1613432100 0","1613432400 0","1613432700 0","1613433000 0","1613433300 0","1613433600 0","1613433900 0","1613434200 0","1613434500 0","1613434800 0","1613435100 0","1613435400 0","1613435700 0","1613436000 0","1613436300 0","1613436600 0","1613436900 0","1613437200 0","1613437500 0","1613437800 0","1613438100 0","1613438400 0","1613438700 0","1613439000 0","1613439300 0","1613439600 0","1613439900 0","1613440200 0","1613440500 0","1613440800 0","1613441100 0","1613441400 0","1613441700 0","1613442000 0","1613442300 0","1613442600 0","1613442900 0","1613443200 0","1613443500 0","1613443800 0","1613444100 0","1613444400 0","1613444700 0","1613445000 0","1613445300 0","1613445600 0","1613445900 0","1613446200 0","1613446500 0","1613446800 0","1613447100 0","1613447400 0","1613447700 0","1613448000 0","1613448300 0","1613448600 0","1613448900 0","1613449200 0","1613449500 0","1613449800 0","1613450100 0","1613450400 0","1613450700 0","1613451000 0","1613451300 0","1613451600 0","1613451900 0","1613452200 0","1613452500 0","1613452800 0","1613453100 0","1613453400 0","1613453700 0","1613454000 0","1613454300 0","1613454600 0","1613454900 0","1613455200 0","1613455500 0","1613455800 0","1613456100 0","1613456400 0","1613456700 0","1613457000 0","1613457300 0","1613457600 0","1613457900 0","1613458200 0","1613458500 0","1613458800 0","1613459100 0","1613459400 0","1613459700 0","1613460000 0","1613460300 0","1613460600 0","1613460900 0","1613461200 0","1613461500 0","1613461800 0","1613462100 0","1613462400 0","1613462700 0","1613463000 0","1613463300 0","1613463600 0","1613463900 0","1613464200 0","1613464500 0","1613464800 0","1613465100 0","1613465400 0","1613465700 0","1613466000 0","1613466300 0","1613466600 0","1613466900 0","1613467200 0","1613467500 0","1613467800 0","1613468100 0","1613468400 0","1613468700 0","1613469000 0","1613469300 0","1613469600 0","1613469900 0","1613470200 0","1613470500 0","1613470800 0","1613471100 0","1613471400 0","1613471700 0","1613472000 0","1613472300 0","1613472600 0","1613472900 0","1613473200 0","1613473500 0","1613473800 0","1613474100 0","1613474400 0","1613474700 0","1613475000 0","1613475300 0","1613475600 0","1613475900 0","1613476200 0","1613476500 0","1613476800 0","1613477100 0","1613477400 0","1613477700 0","1613478000 0","1613478300 0","1613478600 0","1613478900 0","1613479200 0","1613479500 0","1613479800 0","1613480100 0","1613480400 0","1613480700 0","1613481000 0","1613481300 0","1613481600 0","1613481900 0","1613482200 0","1613482500 0","1613482800 0","1613483100 0","1613483400 0","1613483700 0","1613484000 0","1613484300 0","1613484600 0","1613484900 0","1613485200 0","1613485500 0","1613485800 0","1613486100 0","1613486400 0","1613486700 0","1613487000 0","1613487300 0","1613487600 0","1613487900 0","1613488200 0","1613488500 0","1613488800 0","1613489100 0","1613489400 0","1613489700 0","1613490000 0","1613490300 0","1613490600 0","1613490900 0","1613491200 0","1613491500 0","1613491800 0","1613492100 0","1613492400 0","1613492700 0","1613493000 0","1613493300 0","1613493600 0","1613493900 0","1613494200 0","1613494500 0","1613494800 0","1613495100 0","1613495400 0","1613495700 0","1613496000 0","1613496300 0","1613496600 0","1613496900 0","1613497200 0","1613497500 0","1613497800 0","1613498100 0","1613498400 0","1613498700 0","1613499000 0","1613499300 0","1613499600 0","1613499900 0","1613500200 0","1613500500 0","1613500800 0","1613501100 0","1613501400 0","1613501700 0","1613502000 0","1613502300 0","1613502600 0","1613502900 0","1613503200 0","1613503500 0","1613503800 0","1613504100 0","1613504400 0","1613504700 0","1613505000 0","1613505300 0","1613505600 0","1613505900 28.8","1613506200 28.81","1613506500 28.37","1613506800 0","1613507100 28.82","1613507400 28.81","1613507700 28.82","1613508000 28.81","1613508300 28.81","1613508600 28.81","1613508900 28.82","1613509200 28.82","1613509500 28.81","1613509800 28.81","1613510100 28.81","1613510400 28.81","1613510700 28.82","1613511000 28.81","1613511300 28.82","1613511600 28.81","1613511900 28.82","1613512200 28.81","1613512500 28.82","1613512800 28.82","1613513100 28.82","1613513400 28.82","1613513700 28.82","1613514000 28.82","1613514300 28.81","1613514600 28.81","1613514900 28.82","1613515200 28.82","1613515500 28.82","1613515800 28.81","1613516100 28.81","1613516400 28.82","1613516700 28.81","1613517000 28.81","1613517300 28.81","1613517600 28.81","1613517900 28.82","1613518200 28.82","1613518500 28.82","1613518800 28.81","1613519100 28.82","1613519400 28.82","1613519700 28.82","1613520000 28.81","1613520300 28.81","1613520600 28.81","1613520900 28.81","1613521200 28.82","1613521500 28.82","1613521800 28.81","1613522100 28.81","1613522400 28.81","1613522700 28.81","1613523000 28.82","1613523300 28.82","1613523600 28.82","1613523900 28.81","1613524200 28.82","1613524500 28.82","1613524800 28.82","1613525100 28.81","1613525400 28.81","1613525700 28.82","1613526000 28.81","1613526300 28.81","1613526600 28.81","1613526900 28.82","1613527200 28.81","1613527500 28.82","1613527800 28.82","1613528100 28.81","1613528400 28.81","1613528700 28.81","1613529000 28.81","1613529300 28.82","1613529600 28.81","1613529900 28.82","1613530200 28.82","1613530500 28.82","1613530800 28.81","1613531100 28.82","1613531400 28.81","1613531700 28.81","1613532000 28.82","1613532300 28.82","1613532600 28.82","1613532900 28.81","1613533200 28.81","1613533500 28.82","1613533800 28.82","1613534100 28.81","1613534400 28.81","1613534700 28.81","1613535000 28.82","1613535300 28.82","1613535600 28.81","1613535900 28.82","1613536200 28.82","1613536500 28.81","1613536800 28.81","1613537100 28.81","1613537400 28.81","1613537700 28.82","1613538000 28.81","1613538300 28.81","1613538600 28.81","1613538900 28.81","1613539200 28.81","1613539500 28.82","1613539800 28.81","1613540100 28.81","1613540400 28.81","1613540700 28.82","1613541000 28.82","1613541300 28.81","1613541600 28.82","1613541900 28.82","1613542200 28.82","1613542500 28.81","1613542800 28.81","1613543100 28.81","1613543400 28.82","1613543700 28.82","1613544000 28.82","1613544300 28.82","1613544600 28.82","1613544900 28.82","1613595000 28.51","1613595300 28.81","1613595600 28.81","1613595900 28.81","1613596200 28.81","1613596500 28.81","1613596800 28.81","1613597100 28.81","1613597400 28.81","1613597700 28.81","1613598000 28.81","1613598300 28.81","1613598600 28.81","1613598900 28.81","1613599200 0","1613599500 0","1613599800 0","1613600100 0","1613600400 0","1613600700 0","1613601000 0","1613601300 0","1613601600 0","1613601900 0","1613602200 0","1613602500 0","1613602800 0","1613603100 0","1613603400 0","1613603700 0","1613604000 0","1613604300 0","1613604600 0","1613604900 0","1613605200 0","1613605500 0","1613605800 0","1613606100 0","1613606400 0","1613606700 0","1613607000 0","1613607300 28.51","1613607600 28.82","1613607900 28.81","1613608200 28.81","1613608500 28.81","1613608800 28.81","1613609100 28.81","1613609400 28.81","1613609700 28.81","1613610000 28.8","1613610300 28.81","1613610600 28.81","1613610900 28.81","1613611200 28.81","1613611500 28.81","1613611800 28.81","1613612100 28.81","1613612400 28.81","1613612700 28.81","1613613000 28.81","1613613300 28.81","1613613600 28.81","1613613900 28.81","1613614200 28.82","1613614500 28.81","1613614800 28.81","1613615100 28.81","1613615400 28.81","1613615700 28.81","1613616000 28.81","1613616300 28.81","1613616600 28.81","1613616900 28.81","1613617200 28.81","1613617500 28.81","1613617800 28.81","1613618100 28.81","1613618400 28.81","1613618700 28.81","1613619000 28.81","1613619300 28.81","1613619600 28.81","1613619900 28.81","1613620200 28.81","1613620500 28.81","1613620800 28.81","1613621100 28.81","1613621400 28.81","1613621700 28.81","1613622000 28.81","1613622300 28.81","1613622600 28.81","1613622900 28.81","1613623200 28.81","1613623500 28.81","1613623800 28.81","1613624100 28.81","1613624400 28.81","1613624700 28.81","1613625000 28.81","1613625300 28.81","1613625600 28.81","1613625900 28.81","1613626200 28.81","1613626500 28.81","1613626800 28.81","1613627100 28.81","1613627400 28.81","1613627700 28.81","1613628000 28.81","1613628300 28.81","1613628600 28.81","1613628900 28.81","1613629200 28.81","1613629500 28.81","1613629800 28.81","1613630100 28.81","1613630400 28.81","1613630700 28.81","1613631000 28.81","1613631300 28.81","1613631600 28.81","1613631900 28.81","1613632200 28.81","1613632500 28.81","1613632800 28.81","1613633100 28.81","1613633400 28.81","1613633700 28.81","1613634000 28.81","1613634300 28.81","1613634600 28.81","1613634900 28.81","1613635200 28.81","1613635500 28.81","1613635800 28.81","1613636100 28.81","1613636400 28.81","1613636700 28.81","1613637000 28.81","1613637300 28.81","1613637600 28.81","1613637900 28.81","1613638200 28.81","1613638500 28.8","1613638800 28.81","1613639100 28.81","1613639400 28.81","1613639700 28.81","1613640000 28.81","1613640300 28.81","1613640600 28.81","1613640900 28.81","1613641200 28.82","1613641500 28.82","1613641800 28.81","1613642100 28.82","1613642400 28.81","1613642700 28.81","1613643000 28.81","1613643300 28.81","1613643600 28.81","1613643900 28.81","1613644200 28.81","1613644500 28.81","1613644800 28.81","1613645100 28.82","1613645400 28.81","1613645700 28.82","1613646000 28.81","1613646300 28.81","1613646600 28.85","1613646900 28.82","1613647200 28.81","1613647500 28.81","1613647800 28.81","1613648100 28.81","1613648400 28.8","1613648700 28.81","1613649000 28.81","1613649300 28.81","1613649600 28.82","1613649900 28.81","1613650200 28.81","1613650500 28.82","1613650800 28.81","1613651100 28.81","1613651400 28.82","1613651700 28.81","1613652000 28.82","1613652300 28.82","1613652600 28.81","1613652900 28.81","1613653200 28.81","1613653500 28.81","1613653800 28.81","1613654100 28.81","1613654400 28.81","1613654700 28.81","1613655000 28.81","1613655300 28.81","1613655600 28.81","1613655900 28.81","1613656200 28.81","1613656500 28.81","1613656800 28.81","1613657100 28.82","1613657400 28.81","1613657700 28.82","1613658000 28.81","1613658300 28.81","1613658600 28.81","1613658900 28.81","1613659200 28.81","1613659500 28.81","1613659800 28.82","1613660100 28.82","1613660400 28.82","1613660700 28.81","1613661000 28.82","1613661300 28.82","1613661600 28.81","1613661900 28.82","1613662200 28.81","1613662500 28.81","1613662800 28.82","1613663100 28.81","1613663400 28.81","1613663700 28.81","1613664000 28.81","1613664300 28.81","1613664600 28.82","1613664900 28.82","1613665200 28.82","1613665500 28.81","1613665800 28.81","1613666100 28.81","1613666400 28.81","1613666700 28.82","1613667000 28.81","1613667300 28.81","1613667600 28.82","1613667900 28.81","1613668200 28.82","1613668500 28.81","1613668800 28.81","1613669100 28.81","1613669400 28.81","1613669700 28.82","1613670000 28.81","1613670300 28.81","1613670600 28.81","1613670900 28.81","1613671200 28.81","1613671500 28.82","1613671800 28.81","1613672100 28.81","1613672400 28.81","1613672700 28.81","1613673000 28.82","1613673300 28.82","1613673600 28.81","1613673900 28.82","1613674200 28.81","1613674500 28.81","1613674800 28.81","1613675100 28.82","1613675400 28.81","1613675700 28.81","1613676000 28.81","1613676300 28.81","1613676600 28.81","1613676900 28.82","1613677200 28.81","1613677500 28.82","1613677800 28.81","1613678100 28.82","1613678400 28.81","1613678700 28.81","1613679000 28.82","1613679300 28.81","1613679600 28.81","1613679900 28.82","1613680200 28.81","1613680500 28.81","1613680800 28.81","1613681100 28.81","1613681400 28.81","1613681700 28.81","1613682000 28.81","1613682300 28.81","1613682600 28.81","1613682900 28.81","1613683200 28.81","1613683500 28.81","1613683800 28.82","1613684100 28.82","1613684400 28.81","1613684700 28.82","1613685000 28.82","1613685300 28.82","1613685600 28.81","1613685900 28.81","1613686200 28.82","1613686500 28.81","1613686800 28.82","1613687100 28.81","1613687400 28.81","1613687700 28.81","1613688000 28.82","1613688300 28.81","1613688600 28.82","1613688900 28.81","1613689200 28.81","1613689500 28.82","1613689800 28.81","1613690100 28.82","1613690400 28.81","1613690700 28.81","1613691000 28.81","1613691300 28.82","1613691600 28.82","1613691900 28.81","1613692200 28.81","1613692500 28.81","1613692800 28.81","1613693100 28.81","1613693400 28.81","1613693700 28.81","1613694000 28.81","1613694300 28.82","1613694600 28.81","1613694900 28.81","1613695200 28.81","1613695500 28.81","1613695800 28.82","1613696100 28.81","1613696400 28.82","1613696700 28.82","1613697000 28.81","1613697300 28.82","1613697600 28.82","1613697900 28.81","1613698200 28.81","1613698500 28.81","1613698800 28.82","1613699100 28.81","1613699400 28.81","1613699700 28.81","1613700000 28.81","1613700300 28.81","1613700600 28.81","1613700900 28.82","1613701200 28.81","1613701500 28.82","1613701800 28.81","1613702100 28.81","1613702400 28.82","1613702700 28.81","1613703000 28.82","1613703300 28.82","1613703600 28.81","1613703900 28.81","1613704200 28.81","1613704500 28.82","1613704800 28.82","1613705100 28.82","1613705400 28.81","1613705700 28.82","1613706000 28.82","1613706300 28.81","1613706600 28.82","1613706900 28.81","1613707200 28.82","1613707500 28.81","1613707800 28.82","1613708100 28.82","1613708400 28.81","1613708700 28.81","1613709000 28.81","1613709300 28.81","1613709600 28.82","1613709900 28.81","1613710200 28.82","1613710500 28.82","1613710800 28.81","1613711100 28.82","1613711400 28.81","1613711700 28.81","1613712000 28.81","1613712300 28.81","1613712600 28.81","1613712900 28.82","1613713200 28.82","1613713500 28.82","1613713800 28.81","1613714100 28.81","1613714400 28.81","1613714700 28.82","1613715000 28.81","1613715300 28.82","1613715600 28.81","1613715900 28.81","1613716200 28.81","1613716500 28.82","1613716800 28.81","1613717100 28.81","1613717400 28.81","1613717700 28.81","1613718000 28.81","1613718300 28.81","1613718600 28.81","1613718900 28.81","1613719200 28.81","1613719500 28.81","1613719800 28.81","1613720100 28.81","1613720400 28.81","1613720700 28.81","1613721000 28.81","1613721300 28.82","1613721600 28.82","1613721900 28.81","1613722200 28.82","1613722500 28.82","1613722800 28.81","1613723100 28.81","1613723400 28.81","1613723700 28.81","1613724000 28.81","1613724300 28.81","1613724600 28.82","1613724900 28.81","1613725200 28.81","1613725500 28.81","1613725800 28.82","1613726100 28.81","1613726400 28.81","1613726700 28.81","1613727000 28.81","1613727300 28.81","1613727600 28.81","1613727900 28.82","1613728200 28.81","1613728500 28.82","1613728800 28.81","1613729100 28.81","1613729400 28.81","1613729700 28.82","1613730000 28.81","1613730300 28.81","1613730600 28.81","1613730900 28.81","1613731200 28.81","1613731500 28.82","1613731800 28.82","1613732100 28.81","1613732400 28.82","1613732700 28.81","1613733000 28.81","1613733300 28.81","1613733600 28.82","1613733900 28.81","1613734200 28.82","1613734500 28.81","1613734800 28.82","1613735100 28.81","1613735400 28.81","1613735700 28.81","1613736000 28.82","1613736300 28.81","1613736600 28.82","1613736900 28.82","1613737200 28.81","1613737500 28.81","1613737800 28.81","1613738100 28.81","1613738400 28.81","1613738700 28.81","1613739000 28.81","1613739300 28.81","1613739600 28.82","1613739900 28.81","1613740200 28.81","1613740500 28.81","1613740800 28.81","1613741100 28.81","1613741400 28.81","1613741700 28.82","1613742000 28.82","1613742300 28.81","1613742600 28.81","1613742900 28.82","1613743200 28.82","1613743500 28.82","1613743800 28.81","1613744100 28.81","1613744400 28.82","1613744700 28.81","1613745000 28.82","1613745300 28.82","1613745600 28.8","1613745900 28.81","1613746200 28.81","1613746500 28.81","1613746800 28.82","1613747100 28.82","1613747400 28.82","1613747700 28.81","1613748000 28.81","1613748300 28.81","1613748600 28.81","1613748900 28.82","1613749200 28.81","1613749500 28.81","1613749800 28.81","1613750100 28.82","1613750400 28.81","1613750700 28.82","1613751000 28.82","1613751300 28.81","1613751600 28.82","1613751900 28.81","1613752200 28.81","1613752500 28.82","1613752800 28.81","1613753100 28.81","1613753400 28.81","1613753700 28.81","1613754000 28.82","1613754300 28.81","1613754600 28.81","1613754900 28.82","1613755200 28.82","1613755500 28.82","1613755800 28.81","1613756100 28.81","1613756400 28.81","1613756700 28.82","1613757000 28.82","1613757300 28.82","1613757600 28.81","1613757900 28.82","1613758200 28.81","1613758500 28.82","1613758800 28.82","1613759100 28.81","1613759400 28.82","1613759700 28.82","1613760000 28.81","1613760300 28.81","1613760600 28.81","1613760900 28.81","1613761200 28.81","1613761500 28.81","1613761800 28.81","1613762100 28.81","1613762400 28.82","1613762700 28.82","1613763000 28.82","1613763300 28.81","1613763600 28.82","1613763900 28.81","1613764200 28.81","1613764500 28.82","1613764800 28.81","1613765100 28.82","1613765400 28.82","1613765700 28.82","1613766000 28.82","1613766300 28.82","1613774100 0","1613774400 28.81","1613774700 28.82","1613775000 28.81","1613775300 28.82","1613775600 28.81","1613775900 28.81","1613776200 28.81","1613776500 28.81","1613776800 28.81","1613777100 28.82","1613777400 28.81","1613777700 28.82","1613778000 28.82","1613778300 28.81","1613778600 28.81","1613778900 28.81","1613779200 28.82","1613779500 28.82","1613779800 28.81","1613780100 28.82","1613780400 28.82","1613780700 28.81","1613781000 28.81","1613781300 28.81","1613781600 28.82","1613781900 28.81","1613782200 28.81","1613782500 28.81","1613782800 28.82","1613783100 28.81","1613783400 28.81","1613783700 28.81","1613784000 28.81","1613784300 28.81","1613784600 28.81","1613784900 28.82","1613785200 28.82","1613785500 28.82","1613785800 28.81","1613786100 28.82","1613786400 28.82","1613786700 28.81","1613787000 28.81","1613787300 28.81","1613787600 28.81","1613787900 28.81","1613788200 28.82","1613788500 28.82","1613788800 28.82","1613789100 28.82","1613789400 28.82","1613789700 28.82","1613790000 28.81","1613790300 28.81","1613790600 28.81","1613790900 28.81","1613791200 28.81","1613791500 28.82","1613791800 28.81","1613792100 28.82","1613792400 28.81","1613792700 28.81","1613793000 28.81","1613793300 28.82","1613793600 28.81","1613793900 28.81","1613794200 28.82","1613794500 28.82","1613794800 28.82","1613795100 28.81","1613795400 28.81","1613795700 28.82","1613796000 28.81","1613796300 28.82","1613796600 28.82","1613796900 28.82","1613797200 28.82","1613797500 28.82","1613797800 28.82","1613798100 28.81","1613798400 28.81","1613798700 28.82","1613799000 28.81","1613799300 28.82","1613799600 28.81","1613799900 28.82","1613800200 28.81","1613800500 28.81","1613800800 28.82","1613801100 28.81","1613801400 28.81","1613801700 28.81","1613802000 28.82","1613802300 28.81","1613802600 28.81","1613802900 28.82","1613803200 28.81","1613803500 28.82","1613803800 28.82","1613804100 28.81","1613804400 28.82","1613804700 28.81","1613805000 28.81","1613805300 28.81","1613805600 28.81","1613805900 28.81","1613806200 28.82","1613806500 28.82","1613806800 28.82","1613807100 28.81","1613807400 28.82","1613807700 28.82","1613808000 28.81","1613808300 28.81","1613808600 28.82","1613808900 28.82","1613809200 28.82","1613809500 28.82","1613809800 28.82","1613810100 28.81","1613810400 28.81","1613810700 28.82","1613811000 28.81","1613811300 28.81","1613811600 28.82","1613811900 28.82","1613812200 28.81","1613812500 28.81","1613812800 28.81","1613813100 28.81","1613813400 28.81","1613813700 28.81","1613814000 28.82","1613814300 28.81","1613814600 28.81","1613814900 28.82","1613815200 28.81","1613815500 28.82","1613815800 28.82","1613816100 28.81","1613816400 28.82","1613816700 28.81","1613817000 28.82","1613817300 28.81","1613817600 28.81","1613817900 28.82","1613818200 28.82","1613818500 28.81","1613818800 28.81","1613819100 28.82","1613819400 28.81","1613819700 28.81","1613820000 28.81","1613820300 28.81","1613820600 28.82","1613820900 28.82","1613821200 28.82","1613821500 28.82","1613821800 28.81","1613822100 28.82","1613822400 28.81","1613822700 28.82","1613823000 28.82","1613823300 28.81","1613823600 28.81","1613823900 28.81","1613824200 28.82","1613824500 28.82","1613824800 28.81","1613825100 28.81","1613825400 28.82","1613825700 28.81","1613826000 28.81","1613826300 28.81","1613826600 28.81","1613826900 28.81","1613827200 28.81","1613827500 28.82","1613827800 28.81","1613828100 28.81","1613828400 28.81","1613828700 28.81","1613829000 28.81","1613829300 28.81","1613829600 28.81","1613829900 28.81","1613830200 28.82","1613830500 28.81","1613830800 28.81","1613831100 28.81","1613831400 28.81","1613831700 28.81","1613832000 28.82","1613832300 28.82","1613832600 28.82","1613832900 28.82","1613833200 28.81","1613833500 28.81","1613833800 28.81","1613834100 28.82","1613834400 28.81","1613834700 28.81","1613835000 28.82","1613835300 28.81","1613835600 28.81","1613835900 28.81","1613836200 28.81","1613836500 28.82","1613836800 28.82","1613837100 28.81","1613837400 28.81","1613837700 28.82","1613838000 28.82","1613838300 28.81","1613838600 28.81","1613838900 28.81","1613839200 28.81","1613839500 28.81","1613839800 28.81","1613840100 28.82","1613840400 28.81","1613840700 28.81","1613841000 28.81","1613841300 28.81","1613841600 28.82","1613841900 28.81","1613842200 28.82","1613842500 28.82","1613842800 28.81","1613843100 28.82","1613843400 28.82","1613843700 28.81","1613844000 28.81","1613844300 28.81","1613844600 28.81","1613844900 28.81","1613845200 28.82","1613845500 28.82","1613845800 28.82","1613846100 28.81","1613846400 28.81","1613846700 28.82","1613847000 28.81","1613847300 28.82","1613847600 28.82","1613847900 28.82","1613848200 28.81","1613848500 28.81","1613848800 28.81","1613849100 28.81","1613849400 28.81","1613849700 28.81","1613850000 28.82","1613850300 28.82","1613850600 28.82","1613850900 28.82","1613851200 28.81","1613851500 28.82","1613851800 28.81","1613852100 28.82","1613852400 28.81","1613852700 28.81","1613853000 28.81","1613853300 28.81","1613853600 28.81","1613853900 28.81","1613854200 28.81","1613854500 28.81","1613854800 28.82","1613855100 28.82","1613855400 28.81","1613855700 28.82","1613856000 28.82","1613856300 28.81","1613856600 28.81","1613856900 28.82","1613857200 28.81","1613857500 28.81","1613857800 28.81","1613858100 28.82","1613858400 28.82","1613858700 28.81","1613859000 28.82","1613859300 28.82","1613859600 28.81","1613859900 28.81","1613860200 28.81","1613860500 28.81","1613860800 28.81","1613861100 28.82","1613861400 28.82","1613861700 28.81","1613862000 28.81","1613862300 28.82","1613862600 28.82","1613862900 28.82","1613863200 28.82","1613863500 28.82","1613863800 28.82","1613864100 28.81","1613864400 28.81","1613864700 28.81","1613865000 28.81","1613865300 28.82","1613865600 28.82","1613865900 28.82","1613866200 28.81","1613866500 28.81","1613866800 28.81","1613867100 28.81","1613867400 28.82","1613867700 28.82","1613868000 28.81","1613868300 28.81","1613868600 28.81","1613868900 28.82","1613869200 28.81","1613869500 28.82","1613869800 28.82","1613870100 28.82","1613870400 28.82","1613870700 28.82","1613871000 28.81","1613871300 28.81","1613871600 28.81","1613871900 28.82","1613872200 28.81","1613872500 28.82","1613872800 28.82","1613873100 28.81","1613873400 28.82","1613873700 28.82","1613874000 28.82","1613874300 28.81","1613874600 28.82","1613874900 28.81","1613875200 28.81","1613875500 28.82","1613875800 28.81","1613876100 28.82","1613876400 28.81","1613876700 28.81","1613877000 28.81","1613877300 28.82","1613877600 28.82","1613877900 28.81","1613878200 28.82","1613878500 28.82","1613878800 28.81","1613879100 28.81","1613879400 28.82","1613879700 28.82","1613880000 28.81","1613880300 28.82","1613880600 28.82","1613880900 28.82","1613881200 28.81","1613881500 28.81","1613881800 28.82","1613882100 28.81","1613882400 28.81","1613882700 28.81","1613883000 28.81","1613883300 28.82","1613883600 28.81","1613883900 28.81","1613884200 28.81","1613884500 28.81","1613884800 28.81","1613885100 28.82","1613885400 28.82","1613885700 28.81","1613886000 28.81","1613886300 28.81","1613886600 28.81","1613886900 28.81","1613887200 28.82","1613887500 28.81","1613887800 28.81","1613888100 28.81","1613888400 28.81","1613888700 28.81","1613889000 28.81","1613889300 28.82","1613889600 28.81","1613889900 28.81","1613890200 28.82","1613890500 28.81","1613890800 28.81","1613891100 28.81","1613891400 28.82","1613891700 28.81","1613892000 28.8","1613892300 28.82","1613892600 28.82","1613892900 28.81","1613893200 28.82","1613893500 28.82","1613893800 28.81","1613894100 28.82","1613894400 28.81","1613894700 28.81","1613895000 28.81","1613895300 28.82","1613895600 28.82","1613895900 28.81","1613896200 28.81","1613896500 28.82","1613896800 28.81","1613897100 28.81","1613897400 28.81","1613897700 28.81","1613898000 28.81","1613898300 28.82","1613898600 28.81","1613898900 28.81","1613899200 28.81","1613899500 28.81","1613899800 28.82","1613900100 28.81","1613900400 28.82","1613900700 28.82","1613901000 28.81","1613901300 28.82","1613901600 28.81","1613901900 28.81","1613902200 28.82","1613902500 28.81","1613902800 28.81","1613903100 28.82","1613903400 28.81","1613903700 28.82","1613904000 28.82","1613904300 28.81","1613904600 28.82","1613904900 28.82","1613905200 28.81","1613905500 28.81","1613905800 28.81","1613906100 28.81","1613906400 28.81","1613906700 28.82","1613907000 28.82","1613907300 28.81","1613907600 28.82","1613907900 28.81","1613908200 28.81","1613908500 28.81","1613908800 28.81","1613909100 28.82","1613909400 28.81","1613909700 28.82","1613910000 28.81","1613910300 28.82","1613910600 28.81","1613910900 28.81","1613911200 28.81","1613911500 28.81","1613911800 28.82","1613912100 28.81","1613912400 28.81","1613912700 28.81","1613913000 28.81","1613913300 28.81","1613913600 28.81","1613913900 28.81","1613914200 28.81","1613914500 28.81","1613914800 28.81","1613915100 28.81","1613915400 28.81","1613915700 28.81","1613916000 28.81","1613916300 28.81","1613916600 28.82","1613916900 28.81","1613917200 28.82","1613917500 28.82","1613917800 28.81","1613918100 28.82","1613918400 28.81","1613918700 28.81","1613919000 28.81","1613919300 28.81","1613919600 28.81","1613919900 28.81","1613920200 28.81","1613920500 28.81","1613920800 28.81","1613921100 28.81","1613921400 28.81","1613921700 28.82","1613922000 28.81","1613922300 28.81","1613922600 28.81","1613922900 28.81","1613923200 28.81","1613923500 28.81","1613923800 28.82","1613924100 28.81","1613924400 28.82","1613924700 28.81","1613925000 28.82","1613925300 28.81","1613925600 28.82","1613925900 28.81","1613926200 28.81","1613926500 28.81","1613926800 28.81","1613927100 28.82","1613927400 28.82","1613927700 28.82","1613928000 28.81","1613928300 28.81","1613928600 28.81","1613928900 28.82","1613929200 28.82","1613929500 28.81","1613929800 28.82","1613930100 28.82","1613930400 28.81","1613930700 28.82","1613931000 28.81","1613931300 28.81","1613931600 28.81","1613931900 28.81","1613932200 28.81","1613932500 28.82","1613932800 28.81","1613933100 28.81","1613933400 28.81","1613933700 28.81","1613934000 28.82","1613934300 28.81","1613934600 28.81","1613934900 28.81","1613935200 28.81","1613935500 28.81","1613935800 28.82","1613936100 28.82","1613936400 28.81","1613936700 28.81","1613937000 28.82","1613937300 28.81","1613937600 28.81","1613937900 28.81","1613938200 28.82","1613938500 28.82","1613938800 28.82","1613939100 28.82","1613939400 28.81","1613939700 28.82","1613940000 28.82","1613940300 28.81","1613940600 28.82","1613940900 28.82","1613941200 28.82","1613941500 28.82","1613941800 28.81","1613942100 28.82","1613942400 28.81","1613942700 28.81","1613943000 28.82","1613943300 28.82","1613943600 28.81","1613943900 28.81","1613944200 28.81","1613944500 28.81","1613944800 28.81","1613945100 28.81","1613945400 28.82","1613945700 28.82","1613946000 28.81","1613946300 28.8","1613946600 28.81","1613946900 28.81","1613947200 28.82","1613947500 28.81","1613947800 28.82","1613948100 28.82","1613948400 28.81","1613948700 28.81","1613949000 28.81","1613949300 28.81","1613949600 28.82","1613949900 28.81","1613950200 28.81","1613950500 28.81","1613950800 28.81","1613951100 28.81","1613951400 28.81","1613951700 28.82","1613952000 28.82","1613952300 28.81","1613952600 28.81","1613952900 28.81","1613953200 28.81","1613953500 28.81","1613953800 28.82","1613954100 28.81","1613954400 28.82","1613954700 28.81","1613955000 28.81","1613955300 28.82","1613955600 28.81","1613955900 28.81","1613956200 28.81","1613956500 28.81","1613956800 28.82","1613957100 28.82","1613957400 28.81","1613957700 28.81","1613958000 28.81","1613958300 28.81","1613958600 28.81","1613958900 28.81","1613959200 28.82","1613959500 28.81","1613959800 28.82","1613960100 28.81","1613960400 28.81","1613960700 28.81","1613961000 28.82","1613961300 28.81","1613961600 28.81","1613961900 28.81","1613962200 28.81","1613962500 28.82","1613962800 28.81","1613963100 28.82","1613963400 28.82","1613963700 28.82","1613964000 28.81","1613964300 28.81","1613964600 28.81","1613964900 28.81","1613965200 28.81","1613965500 28.81","1613965800 28.81","1613966100 28.81","1613966400 28.81","1613966700 28.82","1613967000 28.82","1613967300 28.81","1613967600 28.81","1613967900 28.81","1613968200 28.81","1613968500 28.81","1613968800 28.82","1613969100 28.81","1613969400 28.81","1613969700 28.82","1613970000 28.81","1613970300 28.81","1613970600 28.81","1613970900 28.82","1613971200 28.81","1613971500 28.82","1613971800 28.81","1613972100 28.82","1613972400 28.82","1613972700 28.82","1613973000 28.81","1613973300 28.81","1613973600 28.82","1613973900 28.82","1613974200 28.81","1613974500 28.82","1613974800 28.81","1613975100 28.82","1613975400 28.82","1613975700 28.81","1613976000 28.82","1613976300 28.81","1613976600 28.82","1613976900 28.81","1613977200 28.81","1613977500 28.81","1613977800 28.82","1613978100 28.81","1613978400 28.81","1613978700 28.81","1613979000 28.81","1613979300 28.81","1613979600 28.81","1613979900 28.81","1613980200 28.82","1613980500 28.81","1613980800 28.81","1613981100 28.81","1613981400 28.82","1613981700 28.82","1613982000 28.81","1613982300 28.81","1613982600 28.81","1613982900 28.81","1613983200 28.81","1613983500 28.81","1613983800 28.82","1613984100 28.82","1613984400 28.82","1613984700 28.82","1613985000 28.82","1613985300 28.82","1613985600 28.82","1613985900 28.81","1613986200 28.82","1613986500 28.81","1613986800 28.81","1613987100 28.82","1613987400 28.81","1613987700 28.82","1613988000 28.81","1613988300 28.82","1613988600 28.82","1613988900 28.82","1613989200 28.81","1613989500 28.82","1613989800 28.81","1613990100 28.82","1613990400 28.81","1613990700 28.81","1613991000 28.81","1613991300 28.81","1613991600 28.81","1613991900 28.82","1613992200 28.81","1613992500 28.81","1613992800 28.81","1613993100 28.81","1613993400 28.81","1613993700 28.81","1613994000 28.81","1613994300 28.81","1613994600 28.82","1613994900 28.81","1613995200 28.81","1613995500 28.81","1613995800 28.81","1613996100 28.81","1613996400 28.82","1613996700 28.81","1613997000 28.81","1613997300 28.82","1613997600 28.81","1613997900 28.82","1613998200 28.81","1613998500 28.81","1613998800 28.82","1613999100 28.81","1613999400 28.82","1613999700 28.82","1614000000 28.81","1614000300 28.82","1614000600 28.82","1614000900 28.81","1614001200 28.82","1614001500 28.81","1614001800 28.81","1614002100 28.81","1614002400 28.81","1614002700 28.82","1614003000 28.81","1614003300 28.81","1614003600 28.82","1614003900 28.81","1614004200 28.81","1614004500 28.82","1614004800 28.81","1614005100 28.82","1614005400 28.81","1614005700 28.81","1614006000 28.82","1614006300 28.81","1614006600 28.81","1614006900 28.81","1614007200 28.81","1614007500 28.81","1614007800 28.82","1614008100 28.81","1614008400 28.82","1614008700 28.81","1614009000 28.81","1614009300 28.82","1614009600 28.81","1614009900 28.81","1614010200 28.81","1614010500 28.81","1614010800 28.81","1614011100 28.81","1614011400 28.82","1614011700 28.81","1614012000 28.81","1614012300 28.81","1614012600 28.82","1614012900 28.82","1614013200 28.82","1614013500 28.81","1614013800 28.81","1614014100 28.81","1614014400 28.81","1614014700 28.81","1614015000 28.81","1614015300 28.81","1614015600 28.81","1614015900 28.81","1614016200 28.8","1614016500 28.81","1614016800 28.81","1614017100 28.81","1614017400 28.82","1614017700 28.81","1614018000 28.82","1614018300 28.81","1614018600 28.81","1614018900 28.81","1614019200 28.81","1614019500 28.82","1614019800 28.81","1614020100 28.81","1614020400 28.81","1614020700 28.81","1614021000 28.81","1614021300 28.81","1614021600 28.82","1614021900 28.82","1614022200 28.81","1614022500 28.81","1614022800 28.82","1614023100 28.82","1614023400 28.81","1614023700 28.81","1614024000 28.82","1614024300 28.81","1614024600 28.81","1614024900 28.81","1614025200 28.82","1614025500 28.82","1614025800 28.82","1614026100 28.81","1614026400 28.81","1614026700 28.82","1614027000 28.82","1614027300 28.81","1614027600 28.82","1614027900 28.82","1614028200 28.81","1614028500 28.81","1614028800 28.82","1614029100 28.81","1614029400 28.81","1614029700 28.81","1614030000 28.82","1614030300 28.81","1614030600 28.81","1614030900 28.81","1614031200 28.82","1614031500 28.82","1614031800 28.82","1614032100 28.82","1614032400 28.81","1614032700 28.81","1614033000 28.81","1614033300 28.81","1614033600 28.82","1614033900 28.82","1614034200 28.82","1614034500 28.82","1614034800 28.81","1614035100 28.81","1614035400 28.82","1614035700 28.82","1614036000 28.81","1614036300 28.81","1614036600 28.82","1614036900 28.81","1614037200 28.82","1614037500 28.81","1614037800 28.81","1614038100 28.82","1614038400 28.81","1614038700 28.81","1614039000 28.81","1614039300 28.81","1614039600 28.81","1614039900 28.81","1614040200 28.81","1614040500 28.81","1614040800 28.81","1614041100 28.81","1614041400 28.81","1614041700 28.81","1614042000 28.81","1614042300 28.81","1614042600 28.81","1614042900 28.81","1614043200 28.81","1614043500 28.81","1614043800 28.81","1614044100 28.81","1614044400 28.81","1614044700 28.8","1614045000 28.81","1614045300 28.81","1614045600 28.81","1614045900 28.8","1614046200 28.81","1614046500 28.81","1614046800 28.81","1614047100 28.81","1614047400 28.81","1614047700 28.81","1614048000 28.81","1614048300 28.81","1614048600 28.81","1614048900 28.81","1614049200 28.81","1614049500 28.81","1614049800 28.81","1614050100 28.81","1614050400 28.81","1614050700 28.81","1614051000 28.8","1614051300 28.81","1614051600 28.8","1614051900 28.81","1614052200 28.81","1614052500 28.81","1614052800 28.81","1614053100 28.81","1614053400 28.81","1614053700 28.81","1614054000 28.81","1614054300 28.81","1614054600 28.81","1614054900 28.81","1614055200 28.81","1614055500 28.81","1614055800 28.81","1614056100 28.81","1614056400 28.81","1614056700 28.8","1614057000 28.81","1614057300 28.81","1614057600 28.81","1614057900 28.81","1614058200 28.81","1614058500 28.81","1614058800 28.81","1614059100 28.81","1614059400 28.81","1614059700 28.81","1614060000 28.81","1614060300 28.81","1614060600 28.81","1614060900 28.81","1614061200 28.81","1614061500 28.81","1614061800 28.81","1614062100 28.81","1614062400 28.81","1614062700 28.81","1614063000 28.81","1614063300 28.81","1614063600 28.81","1614063900 28.81","1614064200 28.8","1614064500 28.81","1614064800 28.81","1614065100 28.81","1614065400 28.81","1614065700 28.81","1614066000 28.81","1614066300 28.81","1614066600 28.81","1614066900 28.81","1614067200 28.81","1614067500 28.81","1614067800 28.81","1614068100 28.81","1614068400 28.8","1614068700 28.81","1614069000 28.81","1614069300 28.81","1614069600 28.81","1614069900 28.81","1614070200 28.81","1614070500 28.8","1614070800 28.81","1614071100 28.81","1614071400 28.81","1614071700 28.81","1614072000 28.81","1614072300 28.81","1614072600 28.81","1614072900 28.81","1614073200 28.8","1614073500 28.81","1614073800 28.81","1614074100 28.81","1614074400 28.81","1614074700 28.81","1614075000 28.81","1614075300 28.81","1614075600 28.81","1614075900 28.81","1614076200 28.81","1614076500 28.81","1614076800 28.81","1614077100 28.81","1614077400 28.81","1614077700 28.81","1614078000 28.81","1614078300 28.81","1614078600 28.81","1614078900 28.81","1614079200 28.81","1614079500 28.81","1614079800 28.81","1614080100 28.81","1614080400 28.81","1614080700 28.81","1614081000 28.81","1614081300 28.81","1614081600 28.81","1614081900 28.81","1614082200 28.81","1614082500 28.81","1614082800 28.81","1614083100 28.81","1614083400 28.81","1614083700 28.81","1614084000 28.81","1614084300 28.81","1614084600 28.81","1614084900 28.81","1614085200 28.81","1614085500 28.81","1614085800 28.81","1614086100 28.81","1614086400 28.81","1614086700 28.81","1614087000 28.81","1614087300 28.81","1614087600 28.81","1614087900 28.81","1614088200 28.8","1614088500 28.81","1614088800 28.8","1614089100 28.81","1614089400 28.81","1614089700 28.81","1614090000 28.81","1614090300 28.81","1614090600 28.81","1614090900 28.81","1614091200 28.81","1614091500 28.81","1614091800 28.8","1614092100 28.81","1614092400 28.81","1614092700 28.81","1614093000 28.81","1614093300 28.81","1614093600 28.81","1614093900 28.81","1614094200 28.81","1614094500 28.81","1614094800 28.81","1614095100 28.8","1614095400 28.81","1614095700 28.8","1614096000 28.81","1614096300 28.81","1614096600 28.81","1614096900 28.81","1614097200 28.81","1614097500 28.81","1614097800 28.81","1614098100 28.81","1614098400 28.81","1614098700 28.81","1614099000 28.81","1614099300 28.81","1614099600 28.81","1614099900 28.81","1614100200 28.81","1614100500 28.81","1614100800 28.81","1614101100 28.81","1614101400 28.81","1614101700 28.81","1614102000 28.81","1614102300 28.81","1614102600 28.81","1614102900 28.81","1614103200 28.81","1614103500 28.81","1614103800 28.8","1614104100 28.81","1614104400 28.81","1614104700 28.81","1614105000 28.81","1614105300 28.81","1614105600 28.81","1614105900 28.81","1614106200 28.81","1614106500 28.81","1614106800 28.81","1614107100 28.81","1614107400 28.81","1614107700 28.81","1614108000 28.81","1614108300 28.81","1614108600 28.81","1614108900 28.81","1614109200 28.81","1614109500 28.81","1614109800 28.81","1614110100 28.81","1614110400 28.81","1614110700 28.81","1614111000 28.81","1614111300 28.81","1614111600 28.81","1614111900 28.81","1614112200 28.81","1614112500 28.81","1614112800 28.81","1614113100 28.81","1614113400 28.81","1614113700 28.81","1614114000 28.81","1614114300 28.81","1614114600 28.81","1614114900 28.81","1614115200 28.81","1614115500 28.81","1614115800 28.81","1614116100 28.81","1614116400 28.81","1614116700 28.81","1614117000 28.81","1614117300 28.81","1614117600 28.81","1614117900 28.81","1614118200 28.8","1614118500 28.81","1614118800 28.81","1614119100 28.81","1614119400 28.81","1614119700 28.81","1614120000 28.81","1614120300 28.81","1614120600 28.81","1614120900 28.81","1614121200 28.81","1614121500 28.81","1614121800 28.81","1614122100 28.81","1614122400 28.81","1614122700 28.81","1614123000 28.81","1614123300 28.81","1614123600 28.81","1614123900 28.81","1614124200 28.81","1614124500 28.81","1614124800 28.81","1614125100 28.8","1614125400 28.81","1614125700 28.81","1614126000 28.81","1614126300 28.81","1614126600 28.81","1614126900 28.81","1614127200 28.8","1614127500 28.81","1614127800 28.81","1614128100 28.81","1614128400 28.81","1614128700 28.8","1614129000 28.81","1614129300 28.81","1614129600 28.81","1614129900 28.81","1614130200 28.81","1614130500 28.8","1614130800 28.81","1614131100 28.8","1614131400 28.81","1614131700 28.81","1614132000 28.81","1614132300 28.81","1614132600 28.81","1614132900 28.81","1614133200 28.81","1614133500 28.8","1614133800 28.81","1614134100 28.8","1614134400 28.81","1614134700 28.81","1614135000 28.81","1614135300 28.81","1614135600 28.8","1614135900 28.81","1614136200 28.81","1614136500 28.81","1614136800 28.81","1614137100 28.8","1614137400 28.81","1614137700 28.81","1614138000 28.81","1614138300 28.81","1614138600 28.81","1614138900 28.8","1614139200 28.8","1614139500 28.81","1614139800 28.81","1614140100 28.81","1614140400 28.81","1614140700 28.81","1614141000 28.8","1614141300 28.8","1614141600 28.81","1614141900 28.8","1614142200 28.81","1614142500 28.81","1614142800 28.81","1614143100 28.81","1614143400 28.81","1614143700 28.81","1614144000 28.81","1614144300 28.81","1614144600 28.81","1614144900 28.8","1614145200 28.81","1614145500 28.81","1614145800 28.8","1614146100 28.81","1614146400 28.81","1614146700 28.81","1614147000 28.8","1614147300 28.8","1614147600 28.81","1614147900 28.81","1614148200 28.81","1614148500 28.81","1614148800 28.81","1614149100 28.81","1614149400 28.81","1614149700 28.81","1614150000 28.81","1614150300 28.81","1614150600 28.81","1614150900 28.81","1614151200 28.81","1614151500 28.81","1614151800 28.81","1614152100 28.81","1614152400 28.81","1614152700 28.81","1614153000 28.81","1614153300 28.81","1614153600 28.81","1614153900 28.81","1614154200 28.81","1614154500 28.81","1614154800 28.81","1614155100 28.81","1614155400 28.81","1614155700 28.81","1614156000 28.81","1614156300 28.81","1614156600 28.8","1614156900 28.81","1614157200 28.8","1614157500 28.81","1614157800 28.81","1614158100 28.81","1614158400 28.81","1614158700 28.81","1614159000 28.81","1614159300 28.81","1614159600 28.81","1614159900 28.81","1614160200 28.81","1614160500 28.81","1614160800 28.81","1614161100 28.8","1614161400 28.81","1614161700 28.81","1614162000 28.81","1614162300 28.81","1614162600 28.81","1614162900 28.81","1614163200 28.81","1614163500 28.81","1614163800 28.81","1614164100 28.81","1614164400 28.81","1614164700 28.81","1614165000 28.81","1614165300 28.81","1614165600 28.81","1614165900 28.81","1614166200 28.81","1614166500 28.8","1614166800 28.81","1614167100 28.81","1614167400 28.81","1614167700 28.81","1614168000 28.81","1614168300 28.8","1614168600 28.8","1614168900 28.81","1614169200 28.81","1614169500 28.81","1614169800 28.81","1614170100 28.81","1614170400 28.81","1614170700 28.8","1614171000 28.81","1614171300 28.81","1614171600 28.81","1614171900 28.81","1614172200 28.81","1614172500 28.8","1614172800 28.8","1614173100 28.81","1614173400 28.81","1614173700 28.8","1614174000 28.81","1614174300 28.81","1614174600 28.81","1614174900 28.81","1614175200 28.81","1614175500 28.81","1614175800 28.81","1614176100 28.81","1614176400 28.81","1614176700 28.8","1614177000 28.81","1614177300 28.81","1614177600 28.81","1614177900 28.81","1614178200 28.81","1614178500 28.81","1614178800 28.81","1614179100 28.81","1614179400 28.81","1614179700 28.81","1614180000 28.81","1614180300 28.81","1614180600 28.81","1614180900 28.81","1614181200 28.81","1614181500 28.8","1614181800 28.81","1614182100 28.81","1614182400 28.81","1614182700 28.81","1614183000 28.81","1614183300 28.81","1614183600 28.81","1614183900 28.8","1614184200 28.81","1614184500 28.81","1614184800 28.81","1614185100 28.81","1614185400 28.81","1614185700 28.81","1614186000 28.81","1614186300 28.81","1614186600 28.81","1614186900 28.81","1614187200 28.81","1614187500 28.81","1614187800 28.81","1614188100 28.81","1614188400 28.81","1614188700 28.8","1614189000 28.81","1614189300 28.81","1614189600 28.81","1614189900 28.81","1614190200 28.81","1614190500 28.81","1614190800 28.81","1614191100 28.81","1614191400 28.81","1614191700 28.81","1614192000 28.81","1614192300 28.81","1614192600 28.81","1614192900 28.81","1614193200 28.81","1614193500 28.81","1614193800 28.81","1614194100 28.81","1614194400 28.81","1614194700 28.81","1614195000 28.81","1614195300 28.8","1614195600 28.81","1614195900 28.81","1614196200 28.81","1614196500 28.81","1614196800 28.81","1614197100 28.81","1614197400 28.81","1614197700 28.81","1614198000 28.81","1614198300 28.81","1614198600 28.81","1614198900 28.8","1614199200 28.81","1614199500 28.81","1614199800 28.81","1614200100 28.81","1614200400 28.81","1614200700 28.81","1614201000 28.81","1614201300 28.81","1614201600 28.81","1614201900 28.81","1614202200 28.81","1614202500 28.81","1614202800 28.81","1614203100 28.81","1614203400 28.8","1614203700 28.81","1614204000 28.81","1614204300 28.81","1614204600 28.81","1614204900 28.81","1614205200 28.81","1614205500 28.81","1614205800 28.81","1614206100 28.81","1614206400 28.81","1614206700 28.81","1614207000 28.81","1614207300 28.81","1614207600 28.81","1614207900 28.81","1614208200 28.81","1614208500 28.81","1614208800 28.81","1614209100 28.81","1614209400 28.81","1614209700 28.81","1614210000 28.81","1614210300 28.81","1614210600 28.8","1614210900 28.8","1614211200 28.81","1614211500 28.81","1614211800 28.8","1614212100 28.81","1614212400 28.81","1614212700 28.81","1614213000 28.81","1614213300 28.81","1614213600 28.81","1614213900 28.81","1614214200 28.8","1614214500 28.81","1614214800 28.8","1614215100 28.81","1614215400 28.81","1614215700 28.81","1614216000 28.81","1614216300 28.81","1614216600 28.81","1614216900 28.81","1614217200 28.81","1614217500 28.81","1614217800 28.81","1614218100 28.81","1614218400 28.81","1614218700 28.81","1614219000 28.81","1614219300 28.81","1614219600 28.81","1614219900 28.81","1614220200 28.81","1614220500 28.81","1614220800 28.81","1614221100 28.81","1614221400 28.81","1614221700 28.81","1614222000 28.81","1614222300 28.81","1614222600 28.81","1614222900 28.81","1614223200 28.81","1614223500 28.81","1614223800 28.81","1614224100 28.8","1614224400 28.81","1614224700 28.81","1614225000 28.81","1614225300 28.81","1614225600 28.81","1614225900 28.81","1614226200 28.81","1614226500 28.81","1614226800 28.81","1614227100 28.8","1614227400 28.8","1614227700 28.81","1614228000 28.81","1614228300 28.8","1614228600 28.81","1614228900 28.81","1614229200 28.81","1614229500 28.81","1614229800 28.81","1614230100 28.81","1614230400 28.81","1614230700 28.81","1614231000 28.81","1614231300 28.81","1614231600 28.81","1614231900 28.8","1614232200 28.81","1614232500 28.81","1614232800 28.81","1614233100 28.81","1614233400 28.81","1614233700 28.81","1614234000 28.81","1614234300 28.81","1614234600 28.81","1614234900 28.81","1614235200 28.81","1614235500 28.81","1614235800 28.81","1614236100 28.81","1614236400 28.81","1614236700 28.81","1614237000 28.81","1614237300 28.81","1614237600 28.81","1614237900 28.81","1614238200 28.81","1614238500 28.81","1614238800 28.81","1614239100 28.81","1614239400 28.8","1614239700 28.81","1614240000 28.81","1614240300 28.8","1614240600 28.81","1614240900 28.81","1614241200 28.81","1614241500 28.81","1614241800 28.81","1614242100 28.81","1614242400 28.8","1614242700 28.81","1614243000 28.81","1614243300 28.81","1614243600 28.81","1614243900 28.81","1614244200 28.81","1614244500 28.81","1614244800 28.81","1614245100 28.81","1614245400 28.81","1614245700 28.81","1614246000 28.81","1614246300 28.81","1614246600 28.81","1614246900 28.81","1614247200 28.81","1614247500 28.81","1614247800 28.81","1614248100 28.81","1614248400 28.81","1614248700 28.81","1614249000 28.81","1614249300 28.81","1614249600 28.81","1614249900 28.81","1614250200 28.81","1614250500 28.81","1614250800 28.81","1614251100 28.81","1614251400 28.81","1614251700 28.81","1614252000 28.81","1614252300 28.81","1614252600 28.81","1614252900 28.81","1614253200 28.81","1614253500 28.81","1614253800 28.81","1614254100 28.81","1614254400 28.81","1614254700 28.81","1614255000 28.81","1614255300 28.81","1614255600 28.81","1614255900 28.81","1614256200 28.81","1614256500 28.81","1614256800 28.81","1614257100 28.81","1614257400 28.81","1614257700 28.8","1614258000 28.81","1614258300 28.81","1614258600 28.81","1614258900 28.81","1614259200 28.8","1614259500 28.81","1614259800 28.81","1614260100 28.81","1614260400 28.81","1614260700 28.81","1614261000 28.8","1614261300 28.81","1614261600 28.81","1614261900 28.81","1614262200 28.81","1614262500 28.81","1614262800 28.81","1614263100 28.81","1614263400 28.81","1614263700 28.81","1614264000 28.81","1614264300 28.81","1614264600 28.81","1614264900 28.81","1614265200 28.81","1614265500 28.81","1614265800 28.81","1614266100 28.81","1614266400 28.81","1614266700 28.81","1614267000 28.81","1614267300 28.81","1614267600 28.8","1614267900 28.8","1614268200 28.81","1614268500 28.81","1614268800 28.8","1614269100 28.81","1614269400 28.8","1614269700 28.81","1614270000 28.81","1614270300 28.81","1614270600 28.81","1614270900 28.81","1614271200 28.81","1614271500 28.81","1614271800 28.81","1614272100 28.81","1614272400 28.81","1614272700 28.8","1614273000 28.81","1614273300 28.81","1614273600 28.81","1614273900 28.81","1614274200 28.81","1614274500 28.81","1614274800 28.81","1614275100 28.81","1614275400 28.81","1614275700 28.81","1614276000 28.81","1614276300 28.81","1614276600 28.81","1614276900 28.81","1614277200 28.81","1614277500 28.81","1614277800 28.81","1614278100 28.81","1614278400 28.81","1614278700 28.81","1614279000 28.81","1614279300 28.8","1614279600 28.81","1614279900 28.81","1614280200 28.81","1614280500 28.81","1614280800 28.81","1614281100 28.81","1614281400 28.81","1614281700 28.81","1614282000 28.81","1614282300 28.81","1614282600 28.81","1614282900 28.81","1614283200 28.81","1614283500 28.81","1614283800 28.81","1614284100 28.81","1614284400 28.81","1614284700 28.81","1614285000 28.81","1614285300 28.81","1614285600 28.81","1614285900 28.81","1614286200 28.81","1614286500 28.81","1614286800 28.81","1614287100 28.81","1614287400 28.81","1614287700 28.81","1614288000 28.81","1614288300 28.81","1614288600 28.81","1614288900 28.81","1614289200 28.8","1614289500 28.81","1614289800 28.81","1614290100 28.83","1614290400 28.81","1614290700 28.81","1614291000 28.81","1614291300 28.81","1614291600 28.81","1614291900 28.8","1614292200 28.81","1614292500 28.81","1614292800 28.81","1614293100 28.81","1614293400 28.81","1614293700 28.81","1614294000 28.81","1614294300 28.81","1614294600 28.81","1614294900 28.81","1614295200 28.81","1614295500 28.81","1614295800 28.81","1614296100 28.81","1614296400 28.81","1614296700 28.81","1614297000 28.81","1614297300 28.81","1614297600 28.81","1614297900 28.81","1614298200 28.81","1614298500 28.81","1614298800 28.81","1614299100 28.81","1614299400 28.81","1614299700 28.81","1614300000 28.81","1614300300 28.81","1614300600 28.81","1614300900 28.81","1614301200 28.81","1614301500 28.81","1614301800 28.81","1614302100 28.81","1614302400 28.81","1614302700 28.81","1614303000 28.81","1614303300 28.81","1614303600 28.81","1614303900 28.81","1614304200 28.8","1614304500 28.8","1614304800 28.81","1614305100 28.81","1614305400 28.81","1614305700 28.8","1614306000 28.81","1614306300 28.81","1614306600 28.81","1614306900 28.81","1614307200 28.81","1614307500 28.81","1614307800 28.81","1614308100 28.81","1614308400 28.81","1614308700 28.81","1614309000 28.8","1614309300 28.81","1614309600 28.81","1614309900 28.8","1614310200 28.8","1614310500 28.81","1614310800 28.81","1614311100 28.81","1614311400 28.81","1614311700 28.8","1614312000 28.81","1614312300 28.81","1614312600 28.8","1614312900 28.81","1614313200 28.81","1614313500 28.81","1614313800 28.81","1614314100 28.81","1614314400 28.81","1614314700 28.81","1614315000 28.81","1614315300 28.81","1614315600 28.81","1614315900 28.8","1614316200 28.8","1614316500 28.81","1614316800 28.81","1614317100 28.81","1614317400 28.81","1614317700 28.81","1614318000 28.81","1614318300 28.8","1614318600 28.81","1614318900 28.81","1614319200 28.81","1614319500 28.81","1614319800 28.81","1614320100 28.81","1614320400 28.81","1614320700 28.81","1614321000 28.81","1614321300 28.81","1614321600 28.81","1614321900 28.81","1614322200 28.81","1614322500 28.8","1614322800 28.81","1614323100 28.81","1614323400 28.81","1614323700 28.8","1614324000 28.81","1614324300 28.81","1614324600 28.81","1614324900 28.81","1614325200 28.81","1614325500 28.81","1614325800 28.8","1614326100 28.8","1614326400 28.8","1614326700 28.81","1614327000 28.81","1614327300 28.81","1614327600 28.81","1614327900 28.81","1614328200 28.81","1614328500 28.81","1614328800 28.81","1614329100 28.81","1614329400 28.81","1614329700 28.81","1614330000 28.81","1614330300 28.81","1614330600 28.8","1614330900 28.81","1614331200 28.81","1614331500 28.81","1614331800 28.81","1614332100 28.81","1614332400 28.81","1614332700 28.81","1614333000 28.81","1614333300 28.81","1614333600 28.81","1614333900 28.81","1614334200 28.81","1614334500 28.81","1614334800 28.81","1614335100 28.81","1614335400 28.81","1614335700 28.81","1614336000 28.81","1614336300 28.81","1614336600 28.81","1614336900 28.81","1614337200 28.81","1614337500 28.81","1614337800 28.81","1614338100 28.8","1614338400 28.81","1614338700 28.81","1614339000 28.81","1614339300 28.81","1614339600 28.81","1614339900 28.81","1614340200 28.81","1614340500 28.81","1614340800 28.81","1614341100 28.81","1614341400 28.81","1614341700 28.81","1614342000 28.81","1614342300 28.81","1614342600 28.81","1614342900 28.8","1614343200 28.81","1614343500 28.8","1614343800 28.8","1614344100 28.81","1614344400 28.81","1614344700 28.81","1614345000 28.81","1614345300 28.81","1614345600 28.81","1614345900 28.8","1614346200 28.81","1614346500 28.81","1614346800 28.81","1614347100 28.81","1614347400 28.81","1614347700 28.81","1614348000 28.81","1614348300 28.81","1614348600 28.81","1614348900 28.81","1614349200 28.81","1614349500 28.81","1614349800 28.8","1614350100 28.81","1614350400 28.81","1614350700 28.81","1614351000 28.8","1614351300 28.81","1614351600 28.81","1614351900 28.81","1614352200 28.81","1614352500 28.81","1614352800 28.81","1614353100 28.81","1614353400 28.81","1614353700 28.81","1614354000 28.8","1614354300 28.8","1614354600 28.81","1614354900 28.81","1614355200 28.81","1614355500 28.8","1614355800 28.81","1614356100 28.81","1614356400 28.81","1614356700 28.81","1614357000 28.81","1614357300 28.81","1614357600 28.81","1614357900 28.8","1614358200 28.81","1614358500 28.81","1614358800 28.8","1614359100 28.81","1614359400 28.8","1614359700 28.81","1614360000 28.81","1614360300 28.81","1614360600 28.81","1614360900 28.81","1614361200 28.8","1614361500 28.81","1614361800 28.8","1614362100 28.81","1614362400 28.81","1614362700 28.81","1614363000 28.81","1614363300 28.81","1614363600 28.81","1614363900 28.81","1614364200 28.81","1614364500 28.81","1614364800 28.81","1614365100 28.81","1614365400 28.81","1614365700 28.81","1614366000 28.81","1614366300 28.81","1614366600 28.81","1614366900 28.81","1614367200 28.81","1614367500 28.81","1614367800 28.81","1614368100 28.81","1614368400 28.81","1614368700 28.81","1614369000 28.81","1614369300 28.81","1614369600 28.81","1614369900 28.81","1614370200 28.81","1614370500 28.81","1614370800 28.81","1614371100 28.81","1614371400 28.81","1614371700 28.81","1614372000 28.81","1614372300 28.81","1614372600 28.81","1614372900 28.8","1614373200 28.81","1614373500 28.81","1614373800 28.81","1614374100 28.81","1614374400 28.81","1614374700 28.81","1614375000 28.81","1614375300 28.81","1614375600 28.8","1614375900 28.81","1614376200 28.81","1614376500 28.81","1614376800 28.81","1614377100 28.81","1614377400 28.81","1614377700 28.81","1614378000 28.8","1614378300 28.81","1614378600 28.81","1614378900 28.81","1614379200 28.81","1614379500 28.81","1614379800 28.81","1614380100 28.81","1614380400 28.81","1614380700 28.8","1614381000 28.81","1614381300 28.81","1614381600 28.81","1614381900 28.81","1614382200 28.81","1614382500 28.81","1614382800 28.81","1614383100 28.81","1614383400 28.81","1614383700 28.81","1614384000 28.81","1614384300 28.8","1614384600 28.81","1614384900 28.81","1614385200 28.81","1614385500 28.81","1614385800 28.8","1614386100 28.81","1614386400 28.81","1614386700 28.8","1614387000 28.81","1614387300 28.81","1614387600 28.81","1614387900 28.81","1614388200 28.81","1614388500 28.81","1614388800 28.81","1614389100 28.81","1614389400 28.81","1614389700 28.81","1614390000 28.81","1614390300 28.81","1614390600 28.81","1614390900 28.81","1614391200 28.81","1614391500 28.81","1614391800 28.81","1614392100 28.81","1614392400 28.81","1614392700 28.81","1614393000 28.81","1614393300 28.81","1614393600 28.81","1614393900 28.81","1614394200 28.81","1614394500 28.81","1614394800 28.81","1614395100 28.81","1614395400 28.81","1614395700 28.81"],"GPU5":["1612458000 0","1612458300 28.8","1612536600 0","1612536900 28.55","1612537200 28.55","1612537500 28.55","1612537800 28.55","1612538100 28.55","1612538400 28.55","1612538700 28.55","1612539000 28.55","1612539300 28.55","1612539600 28.55","1612539900 28.55","1612540200 28.55","1612540500 28.55","1612540800 28.55","1612541100 28.55","1612541400 28.55","1612541700 28.55","1612542000 28.55","1612542300 28.55","1612542600 28.55","1612542900 28.55","1612543200 28.54","1612543500 28.55","1612543800 28.55","1612544100 28.55","1612544400 28.55","1612544700 28.55","1612545000 28.55","1612545300 28.55","1612545600 28.55","1612545900 28.54","1612546200 28.55","1612546500 28.55","1612546800 28.55","1612547100 28.55","1612547400 28.55","1612547700 28.55","1612548000 28.55","1612548300 28.55","1612548600 28.55","1612548900 28.55","1612549200 28.55","1612549500 28.55","1612549800 28.55","1612550100 28.55","1612550400 28.55","1612550700 28.55","1612551000 28.55","1612551300 28.55","1612551600 28.55","1612551900 28.55","1612552200 28.55","1612552500 28.55","1612552800 28.55","1612553100 28.55","1612553400 28.55","1612553700 28.55","1612554000 28.55","1612554300 28.55","1612554600 28.55","1612554900 28.55","1612555200 28.55","1612555500 28.55","1612555800 28.55","1612556100 28.55","1612556400 28.55","1612556700 28.55","1612557000 28.55","1612557300 28.55","1612557600 28.55","1612557900 28.55","1612558200 28.55","1612558500 28.55","1612558800 28.55","1612559100 28.55","1612559400 28.55","1612559700 28.55","1612560000 28.55","1612560300 28.55","1612560600 28.55","1612560900 28.55","1612561200 28.55","1612561500 28.55","1612561800 28.55","1612562100 28.55","1612562400 28.55","1612562700 28.55","1612563000 28.55","1612563300 28.55","1612563600 28.55","1612563900 28.55","1612564200 28.54","1612564500 28.55","1612564800 28.55","1612565100 28.55","1612565400 28.55","1612565700 28.55","1612566000 28.55","1612566300 28.55","1612566600 28.55","1612566900 28.55","1612567200 28.55","1612567500 28.55","1612567800 28.55","1612568100 28.55","1612568400 28.55","1612568700 28.55","1612569000 28.55","1612569300 28.55","1612569600 28.55","1612569900 28.55","1612570200 28.54","1612570500 28.55","1612570800 28.55","1612571100 28.55","1612571400 28.55","1612571700 28.55","1612572000 28.55","1612572300 28.55","1612572600 28.55","1612572900 28.55","1612573200 28.55","1612573500 28.55","1612573800 28.55","1612574100 28.55","1612574400 28.55","1612574700 28.55","1612575000 28.55","1612575300 28.55","1612575600 28.55","1612575900 28.55","1612576200 28.55","1612576500 28.55","1612576800 28.55","1612577100 28.55","1612577400 28.55","1612577700 28.55","1612578000 28.55","1612578300 28.55","1612578600 28.55","1612578900 28.55","1612579200 28.55","1612579500 28.55","1612579800 28.55","1612580100 28.55","1612580400 28.55","1612580700 28.55","1612581000 28.55","1612581300 28.55","1612581600 28.55","1612581900 28.55","1612582200 28.55","1612582500 28.55","1612582800 28.55","1612583100 28.55","1612583400 28.55","1612583700 28.55","1612584000 28.55","1612584300 28.55","1612584600 28.55","1612584900 28.55","1612585200 28.55","1612585500 28.55","1612585800 28.55","1612586100 28.55","1612586400 28.55","1612586700 28.55","1612587000 28.55","1612587300 28.54","1612587600 28.55","1612587900 28.55","1612588200 28.54","1612588500 28.55","1612588800 28.55","1612589100 28.55","1612589400 28.54","1612589700 28.55","1612590000 28.55","1612590300 28.55","1612590600 28.55","1612590900 28.54","1612591200 28.54","1612591500 28.55","1612591800 28.54","1612592100 28.55","1612592400 28.55","1612592700 28.55","1612593000 28.55","1612593300 28.55","1612593600 28.54","1612593900 28.55","1612594200 28.54","1612594500 28.54","1612594800 28.55","1612595100 28.55","1612595400 28.55","1612595700 28.55","1612596000 28.55","1612596300 28.55","1612596600 28.55","1612596900 28.55","1612597200 28.55","1612597500 28.55","1612597800 28.54","1612598100 28.55","1612598400 28.55","1612598700 28.54","1612599000 28.55","1612599300 28.55","1612599600 28.55","1612599900 28.55","1612600200 28.55","1612600500 28.55","1612600800 28.55","1612601100 28.55","1612601400 28.55","1612601700 28.55","1612602000 28.55","1612602300 28.54","1612602600 28.55","1612602900 28.55","1612603200 28.55","1612603500 28.55","1612603800 28.55","1612604100 28.54","1612604400 28.55","1612604700 28.55","1612605000 28.55","1612605300 28.55","1612605600 28.55","1612605900 28.55","1612606200 28.55","1612606500 28.55","1612606800 28.55","1612607100 28.55","1612607400 28.55","1612607700 28.55","1612608000 28.55","1612608300 28.55","1612608600 28.55","1612608900 28.55","1612609200 28.55","1612609500 28.55","1612609800 28.55","1612610100 28.55","1612610400 28.55","1612610700 28.55","1612611000 28.55","1612611300 28.55","1612611600 28.55","1612611900 28.55","1612612200 28.55","1612612500 28.55","1612612800 28.55","1612613100 28.55","1612613400 28.55","1612613700 28.55","1612614000 28.55","1612614300 28.55","1612614600 28.55","1612614900 28.55","1612615200 28.55","1612615500 28.55","1612615800 28.55","1612616100 28.55","1612616400 28.54","1612616700 28.55","1612617000 28.55","1612617300 28.55","1612617600 28.55","1612617900 28.55","1612618200 28.55","1612618500 28.55","1612618800 28.55","1612619100 28.55","1612619400 28.55","1612619700 28.55","1612620000 28.55","1612620300 28.55","1612620600 28.55","1612620900 28.55","1612621200 28.55","1612621500 28.55","1612621800 28.55","1612622100 28.55","1612622400 28.55","1612622700 28.55","1612623000 28.55","1612623300 28.55","1612623600 28.55","1612623900 28.55","1612624200 28.55","1612624500 28.55","1612624800 28.55","1612625100 28.55","1612625400 28.55","1612625700 28.55","1612626000 28.55","1612626300 28.55","1612626600 28.55","1612626900 28.55","1612627200 28.55","1612627500 28.55","1612627800 28.55","1612628100 28.55","1612628400 28.55","1612628700 28.55","1612629000 28.55","1612629300 28.55","1612629600 28.55","1612629900 28.54","1612630200 28.55","1612630500 28.55","1612630800 28.55","1612631100 28.54","1612631400 28.55","1612631700 28.55","1612632000 28.55","1612632300 28.55","1612632600 28.55","1612632900 28.55","1612633200 28.55","1612633500 28.55","1612633800 28.55","1612634100 28.55","1612634400 28.55","1612634700 28.55","1612635000 28.55","1612635300 28.55","1612635600 28.55","1612635900 28.55","1612636200 28.55","1612636500 28.55","1612636800 28.55","1612637100 28.55","1612637400 28.55","1612637700 28.55","1612638000 28.55","1612638300 28.55","1612638600 28.55","1612638900 28.55","1612639200 28.55","1612639500 28.55","1612639800 28.55","1612640100 28.55","1612640400 28.55","1612640700 28.55","1612641000 28.55","1612641300 28.55","1612641600 28.55","1612641900 28.55","1612642200 28.55","1612642500 28.55","1612642800 28.55","1612643100 28.54","1612643400 28.55","1612643700 28.55","1612644000 28.55","1612644300 28.55","1612644600 28.55","1612644900 28.55","1612645200 28.55","1612645500 28.55","1612645800 28.55","1612646100 28.55","1612646400 28.55","1612646700 28.54","1612647000 28.55","1612647300 28.55","1612647600 28.55","1612647900 28.55","1612648200 28.55","1612648500 28.55","1612648800 28.55","1612649100 28.55","1612649400 28.55","1612649700 28.55","1612650000 28.55","1612650300 28.55","1612650600 28.55","1612650900 28.55","1612651200 28.55","1612651500 28.55","1612651800 28.54","1612652100 28.55","1612652400 28.55","1612652700 28.55","1612653000 28.55","1612653300 28.55","1612653600 28.55","1612653900 28.55","1612654200 28.55","1612654500 28.55","1612654800 28.55","1612655100 28.55","1612655400 28.55","1612655700 28.55","1612656000 28.55","1612656300 28.55","1612656600 28.55","1612656900 28.55","1612657200 28.55","1612657500 28.55","1612657800 28.54","1612658100 28.55","1612658400 28.55","1612658700 28.55","1612659000 28.55","1612659300 28.55","1612659600 28.55","1612659900 28.55","1612660200 28.55","1612660500 28.55","1612660800 28.55","1612661100 28.55","1612661400 28.55","1612661700 28.55","1612662000 28.55","1612662300 28.55","1612662600 28.55","1612662900 28.55","1612663200 28.55","1612663500 28.55","1612663800 28.55","1612664100 28.55","1612664400 28.55","1612664700 28.55","1612665000 28.55","1612665300 28.55","1612665600 28.55","1612665900 28.55","1612666200 28.55","1612666500 28.55","1612666800 28.55","1612667100 28.55","1612667400 28.55","1612667700 28.55","1612668000 28.55","1612668300 28.55","1612668600 28.58","1612668900 28.55","1612669200 28.55","1612669500 28.55","1612669800 28.55","1612670100 28.55","1612670400 28.55","1612670700 28.55","1612671000 28.55","1612671300 28.55","1612671600 28.55","1612671900 28.55","1612672200 28.55","1612672500 28.55","1612672800 28.55","1612673100 28.55","1612673400 28.55","1612673700 28.55","1612674000 28.55","1612674300 28.55","1612674600 28.55","1612674900 28.55","1612675200 28.55","1612675500 28.55","1612675800 28.55","1612676100 28.55","1612676400 28.55","1612676700 28.55","1612677000 28.55","1612677300 28.55","1612677600 28.55","1612677900 28.55","1612678200 28.55","1612678500 28.55","1612678800 28.55","1612679100 28.55","1612679400 28.55","1612679700 28.55","1612680000 28.55","1612680300 28.55","1612680600 28.55","1612680900 28.55","1612681200 28.55","1612681500 28.55","1612681800 28.55","1612682100 28.55","1612682400 28.55","1612682700 28.55","1612683000 28.55","1612683300 28.55","1612683600 28.55","1612683900 28.55","1612684200 28.54","1612684500 28.55","1612684800 28.55","1612685100 28.55","1612685400 28.55","1612685700 28.55","1612686000 28.55","1612686300 28.55","1612686600 28.55","1612686900 28.55","1612687200 28.55","1612687500 28.55","1612687800 28.55","1612688100 28.55","1612688400 28.55","1612688700 28.55","1612689000 28.55","1612689300 28.55","1612689600 28.55","1612689900 28.55","1612690200 28.55","1612690500 28.55","1612690800 28.55","1612691100 28.54","1612691400 28.55","1612691700 28.55","1612692000 28.55","1612692300 28.55","1612692600 28.55","1612692900 28.55","1612693200 28.55","1612693500 28.55","1612693800 28.54","1612694100 28.55","1612694400 28.55","1612694700 28.55","1612695000 28.55","1612695300 28.55","1612695600 28.55","1612695900 28.55","1612696200 28.55","1612696500 28.55","1612696800 28.55","1612697100 28.55","1612697400 28.55","1612697700 28.55","1612698000 28.55","1612698300 28.55","1612698600 28.55","1612698900 28.55","1612699200 28.55","1612699500 28.55","1612699800 28.55","1612700100 28.55","1612700400 28.55","1612700700 28.55","1612701000 28.54","1612701300 28.55","1612701600 28.55","1612701900 28.55","1612702200 28.55","1612702500 28.55","1612702800 28.55","1612703100 28.55","1612703400 28.55","1612703700 28.55","1612704000 28.55","1612704300 28.55","1612704600 28.55","1612704900 28.55","1612705200 28.55","1612705500 28.55","1612705800 28.55","1612706100 28.55","1612706400 28.55","1612706700 28.53","1612707000 28.55","1612707300 28.55","1612707600 28.55","1612707900 28.55","1612708200 28.55","1612708500 28.55","1612708800 28.55","1612709100 28.55","1612709400 28.55","1612709700 28.55","1612710000 28.55","1612710300 28.55","1612710600 28.55","1612710900 28.55","1612711200 28.55","1612711500 28.55","1612711800 28.55","1612712100 28.55","1612712400 28.55","1612712700 28.55","1612713000 28.55","1612713300 28.55","1612713600 28.55","1612713900 28.55","1612714200 28.55","1612714500 28.55","1612714800 28.55","1612715100 28.55","1612715400 28.55","1612715700 28.55","1612716000 28.55","1612716300 28.55","1612716600 28.55","1612716900 28.55","1612717200 28.55","1612717500 28.55","1612717800 28.55","1612718100 28.55","1612718400 28.55","1612718700 28.55","1612719000 28.55","1612719300 28.55","1612719600 28.55","1612719900 28.55","1612720200 28.55","1612720500 28.55","1612720800 28.55","1612721100 28.55","1612721400 28.55","1612721700 28.55","1612722000 28.55","1612722300 28.55","1612722600 28.56","1612722900 28.55","1612723200 28.55","1612723500 28.55","1612723800 28.55","1612724100 28.55","1612724400 28.55","1612724700 28.55","1612725000 28.55","1612725300 28.55","1612725600 28.55","1612725900 28.55","1612726200 28.55","1612726500 28.55","1612726800 28.55","1612727100 28.55","1612727400 28.55","1612727700 28.55","1612728000 28.6","1612728300 28.55","1612728600 28.55","1612728900 28.55","1612729200 28.55","1612729500 28.55","1612729800 28.55","1612730100 28.55","1612730400 28.55","1612730700 28.55","1612731000 28.55","1612731300 28.55","1612731600 28.55","1612731900 28.55","1612732200 28.55","1612732500 28.55","1612732800 28.55","1612733100 28.55","1612733400 28.55","1612733700 28.55","1612734000 28.55","1612734300 28.55","1612734600 28.55","1612734900 28.55","1612735200 28.55","1612735500 28.55","1612735800 28.55","1612736100 28.55","1612736400 28.55","1612736700 28.55","1612737000 28.55","1612737300 28.55","1612737600 28.55","1612737900 28.54","1612738200 28.55","1612738500 28.55","1612738800 28.55","1612739100 28.55","1612739400 28.55","1612739700 28.55","1612740000 28.55","1612740300 28.55","1612740600 28.54","1612740900 28.55","1612741200 28.55","1612741500 28.55","1612741800 28.55","1612742100 28.55","1612742400 28.55","1612742700 28.55","1612743000 28.55","1612743300 28.55","1612743600 28.55","1612743900 28.55","1612744200 28.55","1612744500 28.55","1612744800 28.55","1612745100 28.55","1612745400 28.55","1612745700 28.55","1612746000 28.55","1612746300 28.55","1612746600 28.55","1612746900 28.55","1612747200 28.55","1612747500 28.55","1612747800 28.55","1612748100 28.55","1612748400 28.55","1612748700 28.55","1612749000 28.55","1612749300 28.55","1612749600 28.56","1612749900 28.55","1612750200 28.55","1612750500 28.55","1612750800 28.54","1612751100 28.55","1612751400 28.55","1612751700 28.55","1612752000 28.55","1612752300 28.55","1612752600 28.55","1612752900 28.55","1612753200 28.55","1612753500 28.55","1612753800 28.55","1612754100 28.55","1612754400 28.55","1612754700 28.55","1612755000 28.55","1612755300 28.55","1612755600 28.55","1612755900 28.55","1612756200 28.55","1612756500 28.55","1612756800 28.55","1612757100 28.55","1612757400 28.55","1612757700 28.55","1612758000 28.55","1612758300 28.55","1612758600 28.55","1612758900 28.55","1612759200 28.55","1612759500 28.55","1612759800 28.55","1612760100 28.55","1612760400 28.55","1612760700 28.55","1612761000 28.55","1612761300 28.55","1612761600 28.55","1612761900 28.55","1612762200 28.55","1612762500 28.55","1612762800 28.55","1612763100 28.55","1612763400 28.55","1612763700 28.55","1612764000 28.55","1612764300 28.55","1612764600 28.55","1612764900 28.55","1612765200 28.55","1612765500 28.55","1612765800 28.55","1612766100 28.55","1612766400 28.55","1612766700 28.55","1612767000 28.55","1612767300 28.55","1612767600 28.55","1612767900 28.55","1612768200 28.55","1612768500 28.55","1612768800 28.54","1612769100 28.55","1612769400 28.55","1612769700 28.55","1612770000 28.55","1612770300 28.55","1612770600 28.55","1612770900 28.55","1612771200 28.55","1612771500 28.55","1612771800 28.55","1612772100 28.55","1612772400 28.55","1612772700 28.55","1612773000 28.55","1612773300 28.55","1612773600 28.55","1612773900 28.55","1612774200 28.55","1612774500 28.55","1612774800 28.55","1612775100 28.55","1612775400 28.55","1612775700 28.54","1612776000 28.55","1612776300 28.55","1612776600 28.55","1612776900 28.55","1612777200 28.55","1612777500 28.55","1612777800 28.55","1612778100 28.55","1612778400 28.55","1612778700 28.55","1612779000 28.55","1612779300 28.55","1612779600 28.55","1612779900 28.54","1612780200 28.55","1612780500 28.55","1612780800 28.55","1612781100 28.55","1612781400 28.55","1612781700 28.55","1612782000 28.55","1612782300 28.55","1612782600 28.55","1612782900 28.55","1612783200 28.55","1612783500 28.55","1612783800 28.55","1612784100 28.55","1612784400 28.55","1612784700 28.55","1612785000 28.55","1612785300 28.55","1612785600 28.54","1612785900 28.55","1612786200 28.55","1612786500 28.55","1612786800 28.55","1612787100 28.55","1612787400 28.55","1612787700 28.55","1612788000 28.55","1612788300 28.55","1612788600 28.55","1612788900 28.55","1612789200 28.55","1612789500 28.55","1612789800 28.55","1612790100 28.55","1612790400 28.55","1612790700 28.55","1612791000 28.55","1612791300 28.55","1612791600 28.55","1612791900 28.55","1612792200 28.55","1612792500 28.55","1612792800 28.55","1612793100 28.55","1612793400 28.55","1612793700 28.55","1612794000 28.55","1612794300 28.55","1612794600 28.55","1612794900 28.55","1612795200 28.55","1612795500 28.55","1612795800 28.55","1612796100 28.55","1612796400 28.55","1612796700 28.55","1612797000 28.55","1612797300 28.55","1612797600 28.55","1612797900 28.55","1612798200 28.55","1612798500 28.55","1612798800 28.55","1612799100 28.55","1612799400 28.55","1612799700 28.55","1612800000 28.55","1612800300 28.55","1612800600 28.55","1612800900 28.55","1612801200 28.55","1612801500 28.55","1612801800 28.55","1612802100 28.55","1612802400 28.55","1612802700 28.55","1612803000 28.55","1612803300 28.55","1612803600 28.55","1612803900 28.55","1612804200 28.55","1612804500 28.55","1612804800 28.55","1612805100 28.55","1612805400 28.55","1612805700 28.55","1612806000 28.55","1612806300 28.55","1612806600 28.55","1612806900 28.55","1612807200 28.55","1612807500 28.55","1612807800 28.55","1612808100 28.54","1612808400 28.54","1612808700 28.55","1612809000 28.55","1612809300 28.55","1612809600 28.55","1612809900 28.55","1612810200 28.55","1612810500 28.55","1612810800 28.55","1612811100 28.55","1612811400 28.55","1612811700 28.55","1612812000 28.55","1612812300 28.55","1612812600 28.55","1612812900 28.55","1612813200 28.55","1612813500 28.55","1612813800 28.55","1612814100 28.55","1612814400 28.55","1612814700 28.55","1612815000 28.55","1612815300 28.55","1612815600 28.55","1612815900 28.55","1612816200 28.55","1612816500 28.55","1612816800 28.55","1612817100 28.55","1612817400 28.55","1612817700 28.55","1612818000 28.55","1612818300 28.55","1612818600 28.55","1612818900 28.55","1612819200 28.55","1612819500 28.55","1612819800 28.55","1612820100 28.55","1612820400 28.55","1612820700 28.55","1612821000 28.55","1612821300 28.55","1612821600 28.55","1612821900 28.55","1612822200 28.55","1612822500 28.55","1612822800 28.55","1612823100 28.55","1612823400 28.55","1612823700 28.55","1612824000 28.55","1612824300 28.55","1612824600 28.55","1612824900 28.55","1612825200 28.55","1612825500 28.55","1612825800 28.55","1612826100 28.55","1612826400 28.55","1612826700 28.55","1612827000 28.55","1612827300 28.55","1612827600 28.55","1612827900 28.55","1612828200 28.55","1612828500 28.55","1612828800 28.55","1612829100 28.54","1612829400 28.55","1612829700 28.55","1612830000 28.55","1612830300 28.55","1612830600 28.55","1612830900 28.55","1612831200 28.55","1612831500 28.55","1612831800 28.55","1612832100 28.55","1612832400 28.55","1612832700 28.55","1612833000 28.55","1612833300 28.55","1612833600 28.55","1612833900 28.55","1612834200 28.55","1612834500 28.55","1612834800 28.55","1612835100 28.55","1612835400 28.55","1612835700 28.55","1612836000 28.55","1612836300 28.55","1612836600 28.55","1612836900 28.55","1612837200 28.55","1612837500 28.55","1612837800 28.54","1612838100 28.55","1612838400 28.55","1612838700 28.55","1612839000 28.55","1612839300 28.55","1612839600 28.55","1612839900 28.55","1612840200 28.55","1612840500 28.55","1612840800 28.55","1612841100 28.55","1612841400 28.55","1612841700 28.55","1612842000 28.55","1612842300 28.55","1612842600 28.55","1612842900 28.55","1612843200 28.55","1612843500 28.55","1612843800 28.54","1612844100 28.55","1612844400 28.55","1612844700 28.55","1612845000 28.55","1612845300 28.55","1612845600 28.55","1612845900 28.55","1612846200 28.55","1612846500 28.55","1612846800 28.55","1612847100 28.55","1612847400 28.55","1612847700 28.55","1612848000 28.55","1612848300 28.55","1612848600 28.55","1612848900 28.55","1612849200 28.55","1612849500 28.55","1612849800 28.55","1612850100 28.55","1612850400 28.54","1612850700 28.55","1612851000 28.55","1612851300 28.55","1612851600 28.55","1612851900 28.55","1612852200 28.55","1612852500 28.55","1612852800 28.55","1612853100 28.55","1612853400 28.55","1612853700 28.55","1612854000 28.55","1612854300 28.55","1612854600 28.55","1612854900 28.55","1612855200 28.55","1612855500 28.55","1612855800 28.55","1612856100 28.55","1612856400 28.55","1612856700 28.55","1612857000 28.55","1612857300 28.55","1612857600 28.55","1612857900 28.55","1612858200 28.55","1612858500 28.55","1612858800 28.55","1612859100 28.55","1612859400 28.55","1612859700 28.55","1612860000 28.55","1612860300 28.55","1612860600 28.55","1612860900 28.55","1612861200 28.55","1612861500 28.55","1612861800 28.55","1612862100 28.55","1612862400 28.54","1612862700 28.55","1612863000 28.54","1612863300 28.55","1612863600 28.55","1612863900 28.55","1612864200 28.55","1612864500 28.55","1612864800 28.55","1612865100 28.55","1612865400 28.55","1612865700 28.55","1612866000 28.55","1612866300 28.55","1612866600 28.55","1612866900 28.55","1612867200 28.55","1612867500 28.55","1612867800 28.55","1612868100 28.55","1612868400 28.55","1612868700 28.55","1612869000 28.55","1612869300 28.55","1612869600 28.55","1612869900 28.55","1612870200 28.55","1612870500 28.55","1612870800 28.55","1612871100 28.55","1612871400 28.55","1612871700 28.55","1612872000 28.55","1612872300 28.55","1612872600 28.55","1612872900 28.55","1612873200 28.55","1612873500 28.55","1612873800 28.55","1612874100 28.55","1612874400 28.55","1612874700 28.55","1612875000 28.55","1612875300 28.55","1612875600 28.55","1612875900 28.55","1612876200 28.55","1612876500 28.55","1612876800 28.55","1612877100 28.55","1612877400 28.55","1612877700 28.55","1612878000 28.55","1612878300 28.55","1612878600 28.55","1612878900 28.54","1612879200 28.55","1612879500 28.55","1612879800 28.54","1612880100 28.55","1612880400 28.55","1612880700 28.55","1612881000 28.55","1612881300 28.55","1612881600 28.54","1612881900 28.54","1612882200 28.55","1612882500 28.55","1612882800 28.55","1612883100 28.55","1612883400 28.55","1612883700 28.55","1612884000 28.55","1612884300 28.55","1612884600 28.55","1612884900 28.55","1612885200 28.55","1612885500 28.55","1612885800 28.55","1612886100 28.55","1612886400 28.55","1612886700 28.55","1612887000 28.55","1612887300 28.55","1612887600 28.55","1612887900 28.55","1612888200 28.55","1612888500 28.55","1612888800 28.55","1612889100 28.55","1612889400 28.55","1612889700 28.55","1612890000 28.55","1612890300 28.55","1612890600 28.55","1612890900 28.55","1612891200 28.55","1612891500 28.55","1612891800 28.55","1612892100 28.55","1612892400 28.55","1612892700 28.54","1612893000 28.55","1612893300 28.55","1612893600 28.55","1612893900 28.55","1612894200 28.55","1612894500 28.55","1612894800 28.55","1612895100 28.55","1612895400 28.55","1612895700 28.55","1612896000 28.55","1612896300 28.55","1612896600 28.55","1612896900 28.55","1612897500 28.55","1612897800 28.55","1612898100 28.55","1612898400 28.55","1612898700 28.55","1612899000 28.55","1612899300 28.55","1612899600 28.55","1612899900 28.55","1612900200 28.55","1612900500 28.55","1612900800 28.55","1612901100 28.55","1612901400 28.55","1612901700 28.55","1612902000 28.55","1612902300 28.55","1612902600 28.55","1612902900 28.55","1612903200 28.55","1612903500 28.55","1612903800 28.55","1612904100 28.55","1612904400 28.55","1612904700 28.55","1612905000 28.55","1612905300 28.55","1612905600 28.55","1612905900 28.55","1612906200 28.54","1612906500 28.54","1612906800 28.55","1612907100 28.55","1612907400 28.55","1612907700 28.55","1612908000 28.55","1612908300 28.55","1612908600 28.55","1612908900 28.55","1612909200 28.55","1612909500 28.55","1612909800 28.55","1612910100 28.55","1612910400 28.55","1612910700 28.55","1612911000 28.55","1612911300 28.55","1612911600 28.55","1612911900 28.55","1612912200 28.55","1612912500 28.55","1612912800 28.55","1612913100 28.55","1612913400 28.55","1612913700 28.55","1612914000 28.55","1612914300 28.55","1612914600 28.55","1612914900 28.55","1612915200 28.55","1612915500 28.55","1612915800 28.55","1612916100 28.55","1612916400 28.55","1612916700 28.55","1612917000 28.55","1612917300 28.55","1612917600 28.55","1612917900 28.55","1612918200 28.55","1612918500 28.55","1612918800 28.55","1612919100 28.55","1612919400 28.55","1612919700 28.55","1612920000 28.55","1612920300 28.55","1612920600 28.55","1612920900 28.55","1612921200 28.55","1612921500 28.55","1612921800 28.55","1612922100 28.55","1612922400 28.55","1612922700 28.55","1612923000 28.55","1612923300 28.55","1612923600 28.55","1612923900 28.54","1612924200 28.55","1612924500 28.55","1612924800 28.55","1612925100 28.55","1612925400 28.55","1612925700 28.55","1612926000 28.55","1612926300 28.55","1612926600 28.55","1612926900 28.55","1612927200 28.55","1612927500 28.55","1612927800 28.55","1612928100 28.55","1612928400 28.55","1612928700 28.54","1612929000 28.55","1612929300 28.55","1612929600 28.55","1612929900 28.55","1612930200 28.55","1612930500 28.55","1612930800 28.55","1612931100 28.55","1612931400 28.55","1612931700 28.55","1612932000 28.55","1612932300 28.55","1612932600 28.55","1612932900 28.55","1612933200 28.55","1612933500 28.55","1612933800 28.55","1612934100 28.55","1612934400 28.55","1612934700 28.55","1612935000 28.55","1612935300 28.55","1612935600 28.55","1612935900 28.55","1612936200 28.55","1612936500 28.55","1612936800 28.55","1612937100 28.55","1612937400 28.55","1612937700 28.55","1612938000 28.55","1612938300 28.55","1612938600 28.55","1612938900 28.55","1612939200 28.55","1612939500 28.55","1612939800 28.55","1612940100 28.55","1612940400 28.55","1612940700 28.55","1612941000 28.55","1612941300 28.55","1612941600 28.55","1612941900 28.55","1612942200 28.55","1612942500 28.55","1612942800 28.55","1612943100 28.55","1612943400 28.55","1612943700 28.54","1612944000 28.54","1612944300 28.55","1612944600 28.55","1612944900 28.55","1612945200 28.55","1612945500 28.55","1612945800 28.55","1612946100 28.55","1612946400 28.55","1612946700 28.55","1612947000 28.55","1612947300 28.55","1612947600 28.55","1612947900 28.55","1612948200 28.55","1612948500 28.55","1612948800 28.55","1612949100 28.55","1612949400 28.54","1612949700 28.55","1612950000 28.55","1612950300 28.55","1612950600 28.54","1612950900 28.55","1612951200 28.55","1612951500 28.55","1612951800 28.55","1612952100 28.55","1612952400 28.53","1612952700 28.55","1612953000 28.55","1612953300 28.55","1612953600 28.55","1612953900 28.55","1612954200 28.55","1612954500 28.55","1612954800 28.55","1612955100 28.54","1612955400 28.55","1612955700 28.55","1612956000 28.55","1612956300 28.55","1612956600 28.55","1612956900 28.55","1612957200 28.55","1612957500 28.55","1612957800 28.55","1612958100 28.55","1612958400 28.55","1612958700 28.55","1612959000 28.54","1612959300 28.55","1612959600 28.55","1612959900 28.55","1612960200 28.55","1612960500 28.55","1612960800 28.55","1612961100 28.54","1612961400 28.55","1612961700 28.55","1612962000 28.55","1612962300 28.55","1612962600 28.55","1612962900 28.55","1612963200 28.55","1612963500 28.55","1612963800 28.55","1612964100 28.55","1612964400 28.55","1612964700 28.55","1612965000 28.55","1612965300 28.55","1612965600 28.55","1612965900 28.55","1612966200 28.55","1612966500 28.55","1612966800 28.55","1612967100 28.55","1612967400 28.55","1612967700 28.55","1612968000 28.55","1612968300 28.55","1612968600 28.55","1612968900 28.55","1612969200 28.55","1612969500 28.55","1612969800 28.55","1612970100 28.55","1612970400 28.55","1612970700 28.55","1612971000 28.55","1612971300 28.55","1612971600 28.55","1612971900 28.55","1612972200 28.55","1612972500 28.55","1612972800 28.55","1612973100 28.55","1612973400 28.54","1612973700 28.55","1612974000 28.55","1612974300 0","1612974600 0","1612975200 22.18","1612975500 29.35","1612975800 29.76","1612976100 28.48","1612976400 0","1612976700 28.82","1612977000 28.81","1612977300 28.82","1612977600 28.82","1612977900 28.81","1612978200 28.81","1612978500 28.81","1612978800 28.81","1612979100 28.81","1612979400 28.82","1612979700 28.82","1612980000 28.81","1612980300 28.81","1612980600 28.81","1612980900 28.81","1612981200 28.81","1612981500 28.81","1612981800 28.81","1612982100 28.82","1612982400 28.82","1612982700 28.81","1612983000 28.81","1612983300 28.81","1612983600 28.81","1612983900 28.82","1612984200 28.82","1612984500 28.81","1612984800 28.81","1612985100 28.81","1612985400 28.81","1612985700 28.82","1612986000 28.82","1612986300 28.81","1612986600 28.82","1612986900 28.82","1612987200 28.82","1612987500 28.82","1612987800 28.82","1613059200 0","1613059500 28.81","1613059800 28.49","1613060100 28.81","1613060400 28.81","1613060700 28.81","1613061000 28.81","1613061300 28.81","1613061600 28.81","1613061900 28.81","1613062200 28.81","1613062500 28.81","1613062800 28.81","1613063100 28.81","1613063400 28.81","1613063700 28.81","1613064000 28.81","1613064300 28.81","1613064600 28.81","1613064900 28.81","1613065200 28.81","1613065500 28.82","1613065800 28.81","1613066100 28.81","1613066400 28.81","1613066700 28.81","1613067000 28.82","1613067300 28.81","1613067600 28.81","1613067900 28.81","1613068200 28.81","1613068500 28.81","1613068800 28.81","1613069100 28.81","1613069400 28.81","1613069700 28.81","1613070000 28.81","1613070300 28.81","1613070600 28.81","1613070900 28.81","1613071200 28.81","1613071500 28.81","1613071800 28.81","1613072100 28.81","1613072400 28.81","1613072700 28.81","1613073000 28.81","1613073300 28.81","1613073600 28.81","1613073900 28.81","1613074200 28.8","1613074500 28.81","1613074800 28.81","1613075100 28.81","1613075400 28.81","1613075700 28.81","1613076000 28.81","1613076300 28.81","1613076600 28.81","1613076900 28.81","1613077200 28.81","1613077500 28.81","1613077800 28.81","1613078100 28.81","1613078400 28.8","1613078700 28.81","1613079000 28.81","1613079300 28.81","1613079600 28.82","1613079900 28.81","1613080200 28.81","1613080500 28.81","1613080800 28.81","1613081100 28.81","1613081400 28.81","1613081700 28.81","1613082000 28.81","1613082300 28.81","1613082600 28.81","1613082900 28.81","1613083200 28.81","1613083500 28.81","1613083800 28.81","1613084100 28.81","1613084400 28.81","1613084700 28.81","1613085000 28.81","1613085300 28.81","1613085600 28.81","1613085900 28.81","1613086200 28.81","1613086500 28.81","1613086800 28.81","1613087100 28.81","1613087400 28.81","1613087700 28.81","1613088000 28.81","1613088300 28.81","1613088600 28.81","1613088900 28.81","1613089200 28.81","1613089500 28.81","1613089800 28.81","1613090100 28.81","1613090400 28.81","1613090700 28.81","1613091000 28.81","1613091300 28.81","1613091600 28.81","1613091900 28.81","1613092200 28.81","1613092500 28.81","1613092800 28.81","1613093100 28.81","1613093400 28.81","1613093700 28.81","1613094000 28.81","1613094300 28.81","1613094600 28.81","1613094900 28.81","1613095200 28.81","1613095500 28.81","1613095800 28.81","1613096100 28.81","1613096400 28.81","1613096700 28.81","1613097000 28.82","1613097300 28.81","1613097600 28.81","1613097900 28.82","1613098200 28.81","1613098500 28.81","1613098800 28.81","1613099100 28.8","1613099400 28.81","1613099700 28.81","1613100000 28.81","1613100300 28.81","1613100600 28.81","1613100900 28.81","1613101200 28.81","1613101500 28.81","1613101800 28.81","1613102100 28.81","1613102400 28.81","1613102700 28.81","1613103000 28.82","1613103300 28.81","1613103600 28.81","1613103900 28.81","1613104200 28.82","1613104500 28.82","1613104800 28.81","1613105100 28.81","1613105400 28.81","1613105700 28.81","1613106000 28.81","1613106300 28.81","1613106600 28.81","1613106900 28.81","1613107200 28.81","1613107500 28.81","1613107800 28.81","1613108100 28.81","1613108400 28.81","1613108700 28.81","1613109000 28.81","1613109300 28.81","1613109600 28.81","1613109900 28.81","1613110200 28.81","1613110500 28.81","1613110800 28.81","1613111100 28.82","1613111400 28.81","1613111700 28.81","1613112000 28.81","1613112300 28.81","1613112600 28.8","1613112900 28.81","1613113200 28.81","1613113500 28.81","1613113800 28.8","1613114100 28.81","1613114400 28.81","1613114700 28.81","1613115000 28.81","1613115300 28.81","1613115600 28.81","1613115900 28.81","1613116200 28.8","1613116500 28.8","1613116800 28.81","1613117100 28.8","1613117400 28.81","1613117700 28.8","1613118000 28.81","1613118300 28.81","1613118600 28.81","1613118900 28.82","1613119200 28.81","1613119500 28.81","1613119800 28.81","1613120100 28.81","1613120400 28.81","1613120700 28.81","1613121000 28.81","1613121300 28.81","1613121600 28.81","1613121900 28.81","1613122200 28.81","1613122500 28.8","1613122800 28.81","1613123100 28.81","1613123400 28.81","1613123700 28.81","1613124000 28.81","1613124300 28.8","1613124600 28.81","1613124900 28.81","1613125200 28.81","1613125500 28.81","1613125800 28.81","1613126100 28.8","1613126400 28.81","1613126700 28.81","1613127000 28.81","1613127300 28.81","1613127600 28.81","1613127900 28.81","1613128200 28.81","1613128500 28.81","1613128800 28.81","1613129100 28.81","1613129400 28.81","1613129700 28.81","1613130000 28.81","1613130300 28.81","1613130600 28.82","1613130900 28.81","1613131200 28.81","1613131500 28.81","1613131800 28.81","1613132100 28.81","1613132400 28.81","1613132700 28.81","1613133000 28.81","1613133300 28.81","1613133600 28.81","1613133900 28.81","1613134200 28.81","1613134500 28.81","1613134800 28.81","1613135100 28.81","1613135400 28.81","1613135700 28.81","1613136000 28.81","1613136300 28.81","1613136600 28.81","1613136900 28.81","1613137200 28.81","1613137500 28.81","1613137800 28.81","1613138100 28.81","1613138400 28.81","1613138700 28.81","1613139000 28.81","1613139300 28.81","1613139600 28.81","1613139900 28.82","1613140200 28.81","1613140500 28.81","1613140800 28.81","1613141100 28.81","1613141400 28.81","1613141700 28.81","1613142000 28.81","1613142300 28.81","1613142600 28.81","1613142900 28.81","1613143200 28.81","1613143500 28.82","1613143800 28.81","1613144100 28.81","1613144400 28.81","1613144700 28.81","1613145000 28.81","1613145300 28.81","1613145600 28.81","1613145900 28.81","1613146200 28.81","1613146500 28.81","1613146800 28.81","1613147100 28.81","1613148000 28.81","1613148300 28.81","1613148600 28.81","1613148900 28.81","1613149200 28.81","1613149500 28.81","1613149800 28.81","1613150100 28.81","1613150400 28.81","1613150700 28.81","1613151000 28.81","1613151300 28.81","1613151600 28.81","1613151900 28.82","1613152200 28.81","1613152500 28.81","1613152800 28.81","1613153100 28.81","1613153400 28.81","1613153700 28.81","1613154000 28.82","1613154300 28.81","1613154600 28.82","1613154900 28.81","1613155200 28.81","1613155500 28.81","1613155800 28.81","1613156100 28.81","1613156400 28.81","1613156700 28.81","1613157000 28.81","1613157300 28.81","1613157600 28.81","1613157900 28.81","1613158200 28.81","1613158500 28.81","1613158800 28.81","1613159100 28.81","1613159400 28.81","1613159700 28.82","1613160000 28.81","1613160300 28.81","1613160600 28.81","1613160900 28.81","1613161200 28.81","1613161500 28.81","1613161800 28.81","1613162100 28.8","1613162400 28.81","1613162700 28.81","1613163000 28.81","1613163300 28.81","1613163600 28.81","1613163900 28.81","1613164200 28.81","1613164500 28.81","1613164800 28.81","1613165100 28.81","1613165400 28.81","1613165700 28.81","1613166000 28.81","1613166300 28.81","1613166600 28.81","1613166900 28.8","1613167200 28.81","1613167500 28.81","1613167800 28.81","1613168100 28.81","1613168400 28.81","1613168700 28.81","1613169000 28.81","1613169300 28.81","1613169600 28.81","1613169900 28.81","1613170200 28.81","1613170500 28.81","1613170800 28.81","1613171100 28.81","1613171400 28.82","1613171700 28.81","1613172000 28.81","1613172300 28.81","1613172600 28.81","1613172900 28.81","1613173200 28.81","1613173500 28.81","1613173800 28.81","1613174100 28.81","1613174400 28.81","1613174700 28.81","1613175000 28.81","1613175300 28.81","1613175600 28.81","1613175900 28.81","1613176200 28.81","1613176500 28.82","1613176800 28.81","1613177100 28.81","1613177400 28.81","1613177700 28.81","1613178000 28.81","1613178300 28.81","1613178600 28.81","1613178900 28.81","1613179200 28.81","1613179500 28.81","1613179800 28.81","1613180100 28.81","1613180400 28.81","1613180700 28.82","1613181000 28.81","1613181300 28.81","1613181600 28.81","1613181900 28.81","1613182200 28.81","1613182500 28.82","1613182800 28.81","1613183100 28.81","1613183400 28.82","1613183700 28.81","1613184000 28.82","1613184300 28.81","1613184600 28.82","1613184900 28.81","1613185200 28.81","1613185500 28.81","1613185800 28.81","1613186100 28.81","1613186400 28.81","1613186700 28.81","1613187000 28.81","1613187300 28.81","1613187600 28.81","1613187900 28.81","1613188200 28.81","1613188500 28.81","1613188800 28.81","1613189100 28.82","1613189400 28.81","1613189700 28.81","1613190000 28.81","1613190300 28.81","1613190600 28.81","1613190900 28.81","1613191200 28.81","1613191500 28.81","1613191800 28.81","1613192100 28.81","1613192400 28.81","1613192700 28.81","1613193000 28.81","1613193300 28.81","1613193600 28.81","1613193900 28.81","1613194200 28.81","1613194500 28.81","1613194800 28.81","1613195100 28.81","1613195400 28.81","1613195700 28.81","1613196000 28.81","1613196300 28.82","1613196600 28.82","1613196900 28.81","1613197200 28.81","1613197500 28.81","1613197800 28.81","1613198100 28.81","1613198400 28.81","1613198700 28.81","1613199000 28.81","1613199300 28.81","1613199600 28.81","1613199900 28.81","1613200200 28.81","1613200500 28.81","1613200800 28.81","1613201100 28.81","1613201400 28.81","1613201700 28.82","1613202000 28.81","1613202300 28.81","1613202600 28.81","1613202900 28.81","1613203200 28.81","1613203500 28.81","1613203800 28.81","1613204100 28.81","1613204400 28.81","1613204700 28.81","1613205000 28.81","1613205300 28.81","1613205600 28.81","1613205900 28.81","1613206200 28.81","1613206500 28.81","1613206800 28.81","1613207100 28.81","1613207400 28.81","1613207700 28.81","1613208000 28.81","1613208300 28.81","1613208600 28.81","1613208900 28.81","1613209200 28.82","1613209500 28.81","1613209800 28.81","1613210100 28.81","1613210400 28.81","1613210700 28.81","1613211000 28.81","1613211300 28.81","1613211600 28.81","1613211900 28.81","1613212200 28.81","1613212500 28.81","1613212800 28.81","1613213100 28.82","1613213400 28.81","1613213700 28.81","1613214000 28.82","1613214300 28.81","1613214600 28.81","1613214900 28.81","1613215200 28.81","1613215500 28.81","1613215800 28.81","1613216100 28.8","1613216400 28.81","1613216700 28.81","1613217000 28.81","1613217300 28.81","1613217600 28.81","1613217900 28.81","1613218200 28.81","1613218500 28.81","1613218800 28.81","1613219100 28.81","1613219400 28.81","1613219700 28.81","1613220000 28.81","1613220300 28.81","1613220600 28.81","1613220900 28.81","1613221200 28.81","1613221500 28.81","1613221800 28.82","1613222100 28.81","1613222400 28.81","1613222700 28.81","1613223000 28.81","1613223300 28.82","1613223600 28.81","1613223900 28.81","1613224200 28.81","1613224500 28.82","1613224800 28.81","1613225100 28.81","1613225400 28.81","1613225700 28.81","1613226000 28.81","1613226300 28.81","1613226600 28.81","1613226900 28.81","1613227200 28.81","1613227500 28.81","1613227800 28.81","1613228100 28.81","1613228400 28.81","1613228700 28.81","1613229000 28.81","1613229300 28.81","1613229600 28.81","1613229900 28.82","1613230200 28.81","1613230500 28.81","1613230800 28.81","1613231100 28.81","1613231400 28.81","1613231700 28.81","1613232000 28.81","1613232300 28.81","1613232600 28.81","1613232900 28.81","1613233200 28.81","1613233500 28.81","1613233800 28.81","1613234100 28.81","1613234400 28.81","1613234700 28.81","1613235000 28.81","1613235300 28.81","1613235600 28.81","1613235900 28.81","1613236200 28.81","1613236500 28.81","1613236800 28.81","1613237100 28.81","1613237400 28.81","1613237700 28.82","1613238000 28.81","1613238300 28.81","1613238600 28.81","1613238900 28.81","1613239200 28.81","1613239500 28.81","1613239800 28.81","1613240100 28.81","1613240400 28.81","1613240700 28.81","1613241000 28.81","1613241300 28.81","1613241600 28.81","1613241900 28.81","1613242200 28.81","1613242500 28.81","1613242800 28.81","1613243100 28.81","1613243400 28.81","1613243700 28.81","1613244000 28.81","1613244300 28.81","1613244600 28.81","1613244900 28.81","1613245200 28.81","1613245500 28.81","1613245800 28.82","1613246100 28.81","1613246400 28.81","1613246700 28.82","1613247000 28.81","1613247300 28.81","1613247600 28.82","1613247900 28.81","1613248200 28.82","1613248500 28.81","1613248800 28.81","1613249100 28.81","1613249400 28.82","1613249700 28.82","1613250000 28.82","1613250300 28.82","1613250600 28.82","1613252400 29.75","1613252700 29.76","1613253000 29.76","1613253300 29.76","1613253600 29.76","1613253900 29.76","1613254200 29.76","1613254500 29.76","1613254800 29.76","1613255100 29.76","1613255400 29.76","1613255700 29.76","1613256000 29.76","1613256300 29.76","1613256600 29.76","1613256900 29.76","1613257200 29.76","1613257500 29.76","1613257800 29.76","1613258100 29.76","1613258400 29.76","1613258700 29.76","1613259000 29.76","1613259300 29.76","1613259600 29.76","1613259900 29.76","1613260200 29.76","1613260500 29.76","1613260800 29.76","1613261100 29.76","1613261400 29.76","1613261700 29.76","1613262000 29.76","1613262300 29.76","1613262600 29.76","1613262900 29.76","1613263200 29.76","1613263500 29.76","1613263800 29.76","1613264100 29.76","1613264400 29.76","1613264700 29.77","1613265000 29.76","1613265300 29.77","1613265600 29.77","1613265900 29.77","1613266200 29.76","1613266500 29.76","1613266800 29.76","1613267100 29.76","1613267400 29.76","1613267700 29.76","1613268000 29.77","1613268300 29.76","1613268600 29.76","1613268900 29.76","1613269200 29.76","1613269500 29.76","1613269800 29.76","1613270100 29.76","1613270400 29.76","1613270700 29.76","1613271000 29.76","1613271300 29.76","1613271600 29.76","1613271900 29.76","1613272200 29.76","1613272500 29.76","1613272800 29.76","1613273100 29.76","1613273400 29.76","1613273700 29.76","1613274000 29.76","1613274300 29.76","1613274600 29.76","1613274900 29.76","1613275200 29.76","1613275500 29.76","1613275800 29.76","1613276100 29.76","1613276400 29.76","1613276700 29.76","1613277000 29.76","1613277300 29.77","1613277600 29.76","1613277900 29.76","1613278200 29.76","1613278500 29.76","1613278800 29.76","1613279100 29.76","1613279400 29.76","1613279700 29.76","1613280000 29.76","1613280300 29.76","1613280600 29.76","1613280900 29.76","1613281200 29.76","1613281500 29.76","1613281800 29.76","1613282100 29.76","1613282400 29.76","1613282700 29.76","1613283000 29.76","1613283300 29.77","1613283600 29.76","1613283900 29.76","1613284200 29.76","1613284500 29.77","1613284800 29.76","1613285100 29.76","1613285400 29.76","1613285700 29.76","1613286000 29.76","1613286300 29.76","1613286600 29.76","1613286900 29.76","1613287200 29.76","1613287500 29.76","1613287800 29.76","1613288100 29.76","1613288400 29.76","1613288700 29.76","1613289000 29.76","1613289300 29.76","1613289600 29.76","1613289900 29.76","1613290200 29.76","1613290500 29.76","1613290800 29.76","1613291100 29.76","1613291400 29.77","1613291700 29.76","1613292000 29.76","1613292300 29.76","1613292600 29.76","1613292900 29.75","1613293200 29.76","1613293500 29.76","1613293800 29.76","1613294100 29.76","1613294400 29.76","1613294700 29.76","1613295000 29.76","1613295300 29.76","1613295600 29.76","1613295900 29.77","1613296200 29.76","1613296500 29.76","1613296800 29.76","1613297100 29.76","1613297400 29.76","1613297700 29.76","1613298000 29.76","1613298300 29.76","1613298600 29.76","1613298900 29.76","1613299200 29.76","1613299500 29.76","1613299800 29.76","1613300100 29.76","1613300400 29.76","1613300700 29.76","1613301000 29.76","1613301300 29.76","1613301600 29.76","1613301900 29.76","1613302200 29.76","1613302500 29.76","1613302800 29.76","1613303100 29.76","1613303400 29.77","1613303700 29.76","1613304000 29.76","1613304300 29.76","1613304600 29.76","1613304900 29.77","1613305200 29.76","1613305500 29.76","1613305800 29.77","1613306100 29.76","1613306400 29.76","1613306700 29.76","1613307000 29.76","1613307300 29.76","1613307600 29.76","1613307900 29.76","1613308200 29.76","1613308500 29.76","1613308800 29.76","1613309100 29.76","1613309400 29.76","1613309700 29.76","1613310000 29.76","1613310300 29.76","1613310600 29.76","1613310900 29.76","1613311200 29.76","1613311500 29.76","1613311800 29.76","1613312100 29.76","1613312400 29.76","1613312700 29.76","1613313000 29.76","1613313300 29.76","1613313600 29.76","1613313900 29.76","1613314200 29.76","1613314500 29.76","1613314800 29.76","1613315100 29.76","1613315400 29.76","1613315700 29.76","1613316000 29.76","1613316300 29.76","1613316600 29.76","1613316900 29.76","1613317200 29.76","1613317500 29.76","1613317800 29.76","1613318100 29.76","1613318400 29.76","1613318700 29.76","1613319000 29.76","1613319300 29.76","1613319600 29.76","1613319900 29.76","1613320200 29.76","1613320500 29.76","1613320800 29.77","1613321100 29.76","1613321400 29.76","1613321700 29.76","1613322000 29.77","1613322300 29.76","1613322600 29.77","1613322900 29.76","1613323200 29.76","1613323500 29.76","1613323800 29.76","1613324100 29.76","1613324400 29.76","1613324700 29.76","1613325000 29.76","1613325300 29.77","1613325600 29.77","1613325900 29.76","1613326200 29.76","1613326500 29.76","1613326800 29.76","1613327100 29.76","1613327400 29.76","1613327700 29.76","1613328000 29.76","1613328300 29.76","1613328600 29.76","1613328900 29.77","1613329200 29.76","1613329500 29.76","1613329800 29.76","1613330100 29.76","1613330400 29.77","1613330700 29.76","1613331000 29.76","1613331300 29.76","1613331600 29.76","1613331900 29.76","1613332200 29.76","1613332500 29.76","1613332800 29.76","1613333100 29.76","1613333400 29.76","1613333700 29.76","1613334000 29.76","1613334300 29.76","1613334600 29.76","1613334900 29.76","1613335200 29.76","1613335500 29.76","1613335800 29.76","1613336100 29.76","1613336400 29.76","1613336700 29.76","1613337000 29.76","1613337300 29.76","1613337600 29.76","1613337900 29.76","1613338200 29.76","1613338500 29.76","1613338800 29.77","1613339100 29.76","1613339400 29.76","1613339700 29.76","1613340000 29.76","1613340300 29.76","1613340600 29.77","1613340900 29.76","1613341200 29.76","1613341500 29.76","1613341800 29.76","1613342100 29.76","1613342400 29.76","1613342700 29.76","1613343000 29.77","1613343300 29.76","1613343600 29.76","1613343900 29.76","1613344200 29.76","1613344500 29.76","1613344800 29.76","1613345100 29.76","1613345400 29.76","1613345700 29.76","1613346000 29.76","1613346300 29.76","1613346600 29.76","1613346900 29.76","1613347200 29.76","1613347500 29.76","1613347800 29.76","1613348100 29.76","1613348400 29.76","1613348700 29.76","1613349000 29.76","1613349300 29.76","1613349600 29.76","1613349900 29.76","1613350200 29.77","1613350500 29.76","1613350800 29.76","1613351100 29.76","1613351400 29.76","1613351700 29.76","1613352000 29.76","1613352300 29.76","1613352600 29.76","1613352900 29.76","1613353200 29.77","1613353500 29.76","1613353800 29.76","1613354100 29.77","1613354400 29.75","1613354700 29.76","1613355000 29.76","1613355300 29.77","1613355600 29.76","1613355900 29.77","1613356200 29.76","1613356500 29.76","1613356800 29.76","1613357100 29.76","1613357400 29.76","1613357700 29.76","1613358000 29.77","1613358300 29.76","1613358600 29.77","1613358900 29.76","1613359200 29.76","1613359500 29.76","1613359800 29.76","1613360100 29.76","1613360400 29.76","1613360700 29.76","1613361000 29.76","1613361300 29.76","1613361600 29.76","1613361900 29.76","1613362200 29.77","1613362500 29.76","1613362800 29.76","1613363100 29.75","1613363400 29.76","1613363700 29.76","1613364000 29.76","1613364300 29.76","1613364600 29.76","1613364900 29.76","1613365200 29.76","1613365500 29.76","1613365800 29.76","1613366100 29.75","1613366400 29.76","1613366700 29.76","1613367000 29.76","1613367300 29.76","1613367600 29.76","1613367900 29.76","1613368200 29.76","1613368500 29.76","1613368800 29.76","1613369100 29.76","1613369400 29.76","1613369700 29.77","1613370000 29.77","1613370300 29.76","1613370600 29.76","1613370900 29.76","1613371200 29.76","1613371500 29.77","1613371800 29.76","1613372100 29.76","1613372400 29.76","1613372700 29.76","1613373000 29.77","1613373300 29.76","1613373600 29.76","1613373900 29.76","1613374200 29.76","1613374500 29.76","1613374800 29.76","1613375100 29.76","1613375400 29.76","1613375700 29.77","1613376000 29.76","1613376300 29.76","1613376600 29.76","1613376900 29.75","1613377200 29.76","1613377500 29.76","1613377800 29.76","1613378100 29.77","1613378400 29.76","1613378700 29.76","1613379000 29.76","1613379300 29.76","1613379600 29.76","1613379900 29.76","1613380200 29.76","1613380500 29.76","1613380800 29.76","1613381100 29.76","1613381400 29.76","1613381700 29.76","1613382000 29.76","1613382300 29.76","1613382600 29.76","1613382900 29.76","1613383200 29.76","1613383500 29.76","1613383800 29.75","1613384100 29.76","1613384400 29.77","1613384700 29.76","1613385000 29.76","1613385300 29.76","1613385600 29.76","1613385900 29.76","1613386200 29.76","1613386500 29.76","1613386800 29.76","1613387100 29.76","1613387400 29.77","1613387700 29.76","1613388000 29.76","1613388300 29.76","1613388600 29.76","1613388900 29.76","1613389200 29.76","1613389500 29.76","1613389800 29.76","1613390100 29.76","1613390400 29.76","1613390700 29.76","1613391000 29.76","1613391300 29.76","1613391600 29.76","1613391900 29.76","1613392200 29.76","1613392500 29.76","1613392800 29.76","1613393100 29.76","1613393400 29.76","1613393700 29.76","1613394000 29.76","1613394300 29.76","1613394600 29.76","1613394900 29.76","1613395200 29.76","1613395500 29.76","1613395800 29.76","1613396100 29.76","1613396400 29.76","1613396700 29.76","1613397000 29.76","1613397300 29.76","1613397600 29.76","1613397900 29.76","1613398200 29.76","1613398500 29.76","1613398800 29.76","1613399100 29.76","1613399400 29.76","1613399700 29.76","1613400000 29.77","1613400300 29.76","1613400600 29.76","1613400900 29.76","1613401200 29.76","1613401500 29.76","1613401800 29.76","1613402100 29.76","1613402400 29.76","1613402700 29.76","1613403000 29.76","1613403300 29.76","1613403600 29.76","1613403900 29.76","1613404200 29.76","1613404500 29.76","1613404800 29.76","1613405100 29.76","1613405400 29.76","1613405700 29.76","1613406000 29.76","1613406300 29.76","1613406600 29.76","1613406900 29.76","1613407200 29.75","1613407500 29.76","1613407800 29.76","1613408100 29.76","1613408400 29.77","1613408700 29.76","1613409000 29.76","1613409300 29.76","1613409600 29.76","1613409900 29.76","1613410200 29.76","1613410500 29.76","1613410800 29.76","1613411100 29.77","1613411400 29.77","1613411700 29.76","1613412000 29.76","1613412300 29.76","1613412600 29.76","1613412900 29.75","1613413200 29.76","1613413500 29.76","1613413800 29.76","1613414100 29.76","1613414400 29.76","1613414700 29.76","1613415000 29.76","1613415300 29.76","1613415600 29.76","1613415900 29.77","1613416200 29.76","1613416500 29.76","1613416800 29.76","1613417100 29.77","1613417400 29.76","1613417700 29.76","1613418000 29.76","1613418300 29.76","1613418600 29.76","1613418900 29.76","1613419200 0","1613419500 0","1613419800 24.84","1613420100 27.75","1613420400 0","1613420700 0","1613421000 0","1613421300 0","1613421600 0","1613421900 0","1613422200 0","1613422500 0","1613422800 0","1613423100 0","1613423400 0","1613423700 0","1613424000 0","1613424300 0","1613424600 0","1613424900 0","1613425200 0","1613425500 0","1613425800 0","1613426100 0","1613426400 0","1613426700 0","1613427000 0","1613427300 0","1613427600 0","1613427900 0","1613428200 0","1613428500 0","1613428800 0","1613429100 0","1613429400 0","1613429700 0","1613430000 0","1613430300 0","1613430600 0","1613430900 0","1613431200 0","1613431500 0","1613431800 0","1613432100 0","1613432400 0","1613432700 0","1613433000 0","1613433300 0","1613433600 0","1613433900 0","1613434200 0","1613434500 0","1613434800 0","1613435100 0","1613435400 0","1613435700 0","1613436000 0","1613436300 0","1613436600 0","1613436900 0","1613437200 0","1613437500 0","1613437800 0","1613438100 0","1613438400 0","1613438700 0","1613439000 0","1613439300 0","1613439600 0","1613439900 0","1613440200 0","1613440500 0","1613440800 0","1613441100 0","1613441400 0","1613441700 0","1613442000 0","1613442300 0","1613442600 0","1613442900 0","1613443200 0","1613443500 0","1613443800 0","1613444100 0","1613444400 0","1613444700 0","1613445000 0","1613445300 0","1613445600 0","1613445900 0","1613446200 0","1613446500 0","1613446800 0","1613447100 0","1613447400 0","1613447700 0","1613448000 0","1613448300 0","1613448600 0","1613448900 0","1613449200 0","1613449500 0","1613449800 0","1613450100 0","1613450400 0","1613450700 0","1613451000 0","1613451300 0","1613451600 0","1613451900 0","1613452200 0","1613452500 0","1613452800 0","1613453100 0","1613453400 0","1613453700 0","1613454000 0","1613454300 0","1613454600 0","1613454900 0","1613455200 0","1613455500 0","1613455800 0","1613456100 0","1613456400 0","1613456700 0","1613457000 0","1613457300 0","1613457600 0","1613457900 0","1613458200 0","1613458500 0","1613458800 0","1613459100 0","1613459400 0","1613459700 0","1613460000 0","1613460300 0","1613460600 0","1613460900 0","1613461200 0","1613461500 0","1613461800 0","1613462100 0","1613462400 0","1613462700 0","1613463000 0","1613463300 0","1613463600 0","1613463900 0","1613464200 0","1613464500 0","1613464800 0","1613465100 0","1613465400 0","1613465700 0","1613466000 0","1613466300 0","1613466600 0","1613466900 0","1613467200 0","1613467500 0","1613467800 0","1613468100 0","1613468400 0","1613468700 0","1613469000 0","1613469300 0","1613469600 0","1613469900 0","1613470200 0","1613470500 0","1613470800 0","1613471100 0","1613471400 0","1613471700 0","1613472000 0","1613472300 0","1613472600 0","1613472900 0","1613473200 0","1613473500 0","1613473800 0","1613474100 0","1613474400 0","1613474700 0","1613475000 0","1613475300 0","1613475600 0","1613475900 0","1613476200 0","1613476500 0","1613476800 0","1613477100 0","1613477400 0","1613477700 0","1613478000 0","1613478300 0","1613478600 0","1613478900 0","1613479200 0","1613479500 0","1613479800 0","1613480100 0","1613480400 0","1613480700 0","1613481000 0","1613481300 0","1613481600 0","1613481900 0","1613482200 0","1613482500 0","1613482800 0","1613483100 0","1613483400 0","1613483700 0","1613484000 0","1613484300 0","1613484600 0","1613484900 0","1613485200 0","1613485500 0","1613485800 0","1613486100 0","1613486400 0","1613486700 0","1613487000 0","1613487300 0","1613487600 0","1613487900 0","1613488200 0","1613488500 0","1613488800 0","1613489100 0","1613489400 0","1613489700 0","1613490000 0","1613490300 0","1613490600 0","1613490900 0","1613491200 0","1613491500 0","1613491800 0","1613492100 0","1613492400 0","1613492700 0","1613493000 0","1613493300 0","1613493600 0","1613493900 0","1613494200 0","1613494500 0","1613494800 0","1613495100 0","1613495400 0","1613495700 0","1613496000 0","1613496300 0","1613496600 0","1613496900 0","1613497200 0","1613497500 0","1613497800 0","1613498100 0","1613498400 0","1613498700 0","1613499000 0","1613499300 0","1613499600 0","1613499900 0","1613500200 0","1613500500 0","1613500800 0","1613501100 0","1613501400 0","1613501700 0","1613502000 0","1613502300 0","1613502600 0","1613502900 0","1613503200 0","1613503500 0","1613503800 0","1613504100 0","1613504400 0","1613504700 0","1613505000 0","1613505300 0","1613505600 0","1613505900 27.75","1613506200 27.75","1613506500 26.74","1613506800 0","1613507100 29.76","1613507400 29.76","1613507700 29.76","1613508000 29.77","1613508300 29.76","1613508600 29.76","1613508900 29.76","1613509200 29.76","1613509500 29.76","1613509800 29.76","1613510100 29.76","1613510400 29.77","1613510700 29.76","1613511000 29.76","1613511300 29.77","1613511600 29.76","1613511900 29.76","1613512200 29.76","1613512500 29.76","1613512800 29.77","1613513100 29.76","1613513400 29.76","1613513700 29.76","1613514000 29.76","1613514300 29.75","1613514600 29.76","1613514900 29.76","1613515200 29.76","1613515500 29.76","1613515800 29.75","1613516100 29.76","1613516400 29.76","1613516700 29.76","1613517000 29.76","1613517300 29.76","1613517600 29.76","1613517900 29.76","1613518200 29.76","1613518500 29.76","1613518800 29.76","1613519100 29.76","1613519400 29.76","1613519700 29.76","1613520000 29.76","1613520300 29.76","1613520600 29.76","1613520900 29.76","1613521200 29.76","1613521500 29.76","1613521800 29.76","1613522100 29.76","1613522400 29.76","1613522700 29.76","1613523000 29.76","1613523300 29.76","1613523600 29.76","1613523900 29.76","1613524200 29.76","1613524500 29.76","1613524800 29.76","1613525100 29.76","1613525400 29.76","1613525700 29.76","1613526000 29.76","1613526300 29.76","1613526600 29.76","1613526900 29.76","1613527200 29.75","1613527500 29.76","1613527800 29.76","1613528100 29.76","1613528400 29.76","1613528700 29.76","1613529000 29.76","1613529300 29.76","1613529600 29.76","1613529900 29.76","1613530200 29.76","1613530500 29.76","1613530800 29.76","1613531100 29.75","1613531400 29.76","1613531700 29.76","1613532000 29.76","1613532300 29.76","1613532600 29.76","1613532900 29.76","1613533200 29.76","1613533500 29.76","1613533800 29.76","1613534100 29.77","1613534400 29.76","1613534700 29.76","1613535000 29.76","1613535300 29.76","1613535600 29.76","1613535900 29.76","1613536200 29.76","1613536500 29.76","1613536800 29.76","1613537100 29.76","1613537400 29.76","1613537700 29.76","1613538000 29.76","1613538300 29.76","1613538600 29.76","1613538900 29.76","1613539200 29.76","1613539500 29.76","1613539800 29.77","1613540100 29.76","1613540400 29.76","1613540700 29.77","1613541000 29.76","1613541300 29.76","1613541600 29.76","1613541900 29.76","1613542200 29.76","1613542500 29.76","1613542800 29.76","1613543100 29.76","1613543400 29.76","1613543700 29.76","1613544000 29.76","1613544300 29.76","1613544600 29.76","1613544900 29.76","1613595000 29.39","1613595300 29.76","1613595600 29.76","1613595900 29.76","1613596200 29.76","1613596500 29.76","1613596800 29.76","1613597100 29.76","1613597400 29.76","1613597700 29.76","1613598000 29.76","1613598300 29.76","1613598600 29.76","1613598900 29.76","1613599200 0","1613599500 0","1613599800 0","1613600100 0","1613600400 0","1613600700 0","1613601000 0","1613601300 0","1613601600 0","1613601900 0","1613602200 0","1613602500 0","1613602800 0","1613603100 0","1613603400 0","1613603700 0","1613604000 0","1613604300 0","1613604600 0","1613604900 0","1613605200 0","1613605500 0","1613605800 0","1613606100 0","1613606400 0","1613606700 0","1613607000 0","1613607300 29.39","1613607600 29.76","1613607900 29.76","1613608200 29.76","1613608500 29.76","1613608800 29.77","1613609100 29.76","1613609400 29.76","1613609700 29.76","1613610000 29.76","1613610300 29.76","1613610600 29.76","1613610900 29.76","1613611200 29.76","1613611500 29.77","1613611800 29.76","1613612100 29.76","1613612400 29.76","1613612700 29.76","1613613000 29.76","1613613300 29.76","1613613600 29.76","1613613900 29.77","1613614200 29.76","1613614500 29.76","1613614800 29.76","1613615100 29.76","1613615400 29.76","1613615700 29.76","1613616000 29.76","1613616300 29.76","1613616600 29.76","1613616900 29.76","1613617200 29.77","1613617500 29.76","1613617800 29.76","1613618100 29.77","1613618400 29.76","1613618700 29.76","1613619000 29.76","1613619300 29.76","1613619600 29.76","1613619900 29.77","1613620200 29.76","1613620500 29.76","1613620800 29.76","1613621100 29.76","1613621400 29.76","1613621700 29.76","1613622000 29.76","1613622300 29.76","1613622600 29.76","1613622900 29.76","1613623200 29.76","1613623500 29.76","1613623800 29.76","1613624100 29.76","1613624400 29.76","1613624700 29.76","1613625000 29.76","1613625300 29.76","1613625600 29.76","1613625900 29.77","1613626200 29.76","1613626500 29.76","1613626800 29.76","1613627100 29.77","1613627400 29.76","1613627700 29.76","1613628000 29.77","1613628300 29.76","1613628600 29.76","1613628900 29.77","1613629200 29.76","1613629500 29.76","1613629800 29.76","1613630100 29.76","1613630400 29.77","1613630700 29.76","1613631000 29.76","1613631300 29.76","1613631600 29.76","1613631900 29.75","1613632200 29.77","1613632500 29.76","1613632800 29.76","1613633100 29.76","1613633400 29.76","1613633700 29.76","1613634000 29.76","1613634300 29.76","1613634600 29.76","1613634900 29.76","1613635200 29.76","1613635500 29.76","1613635800 29.76","1613636100 29.76","1613636400 29.77","1613636700 29.76","1613637000 29.76","1613637300 29.76","1613637600 29.76","1613637900 29.76","1613638200 29.77","1613638500 29.76","1613638800 29.76","1613639100 29.76","1613639400 29.76","1613639700 29.76","1613640000 29.76","1613640300 29.76","1613640600 29.76","1613640900 29.76","1613641200 29.76","1613641500 29.76","1613641800 29.76","1613642100 29.76","1613642400 29.76","1613642700 29.76","1613643000 29.76","1613643300 29.76","1613643600 29.76","1613643900 29.76","1613644200 29.76","1613644500 29.76","1613644800 29.77","1613645100 29.76","1613645400 29.76","1613645700 29.76","1613646000 29.76","1613646300 29.76","1613646600 29.76","1613646900 29.77","1613647200 29.76","1613647500 29.76","1613647800 29.76","1613648100 29.76","1613648400 29.76","1613648700 29.76","1613649000 29.76","1613649300 29.76","1613649600 29.76","1613649900 29.77","1613650200 29.76","1613650500 29.76","1613650800 29.76","1613651100 29.76","1613651400 29.76","1613651700 29.76","1613652000 29.75","1613652300 29.76","1613652600 29.76","1613652900 29.76","1613653200 29.76","1613653500 29.76","1613653800 29.76","1613654100 29.76","1613654400 29.77","1613654700 29.76","1613655000 29.76","1613655300 29.76","1613655600 29.76","1613655900 29.76","1613656200 29.76","1613656500 29.76","1613656800 29.76","1613657100 29.76","1613657400 29.76","1613657700 29.76","1613658000 29.76","1613658300 29.76","1613658600 29.76","1613658900 29.76","1613659200 29.76","1613659500 29.76","1613659800 29.76","1613660100 29.76","1613660400 29.76","1613660700 29.76","1613661000 29.76","1613661300 29.76","1613661600 29.76","1613661900 29.76","1613662200 29.76","1613662500 29.76","1613662800 29.76","1613663100 29.76","1613663400 29.76","1613663700 29.77","1613664000 29.76","1613664300 29.76","1613664600 29.76","1613664900 29.76","1613665200 29.76","1613665500 29.76","1613665800 29.76","1613666100 29.76","1613666400 29.76","1613666700 29.76","1613667000 29.76","1613667300 29.76","1613667600 29.76","1613667900 29.76","1613668200 29.76","1613668500 29.76","1613668800 29.76","1613669100 29.76","1613669400 29.77","1613669700 29.76","1613670000 29.76","1613670300 29.76","1613670600 29.76","1613670900 29.76","1613671200 29.76","1613671500 29.76","1613671800 29.76","1613672100 29.76","1613672400 29.76","1613672700 29.76","1613673000 29.76","1613673300 29.76","1613673600 29.76","1613673900 29.76","1613674200 29.76","1613674500 29.76","1613674800 29.76","1613675100 29.76","1613675400 29.76","1613675700 29.76","1613676000 29.76","1613676300 29.76","1613676600 29.76","1613676900 29.76","1613677200 29.76","1613677500 29.76","1613677800 29.76","1613678100 29.76","1613678400 29.76","1613678700 29.75","1613679000 29.77","1613679300 29.76","1613679600 29.76","1613679900 29.76","1613680200 29.76","1613680500 29.76","1613680800 29.76","1613681100 29.76","1613681400 29.76","1613681700 29.76","1613682000 29.76","1613682300 29.77","1613682600 29.76","1613682900 29.76","1613683200 29.76","1613683500 29.76","1613683800 29.76","1613684100 29.76","1613684400 29.76","1613684700 29.76","1613685000 29.76","1613685300 29.76","1613685600 29.76","1613685900 29.76","1613686200 29.76","1613686500 29.76","1613686800 29.76","1613687100 29.77","1613687400 29.76","1613687700 29.76","1613688000 29.76","1613688300 29.76","1613688600 29.76","1613688900 29.76","1613689200 29.77","1613689500 29.76","1613689800 29.77","1613690100 29.76","1613690400 29.76","1613690700 29.76","1613691000 29.76","1613691300 29.76","1613691600 29.76","1613691900 29.76","1613692200 29.76","1613692500 29.76","1613692800 29.76","1613693100 29.76","1613693400 29.76","1613693700 29.76","1613694000 29.76","1613694300 29.76","1613694600 29.76","1613694900 29.76","1613695200 29.76","1613695500 29.76","1613695800 29.76","1613696100 29.76","1613696400 29.76","1613696700 29.76","1613697000 29.76","1613697300 29.76","1613697600 29.76","1613697900 29.76","1613698200 29.76","1613698500 29.76","1613698800 29.76","1613699100 29.76","1613699400 29.76","1613699700 29.76","1613700000 29.76","1613700300 29.76","1613700600 29.76","1613700900 29.76","1613701200 29.76","1613701500 29.76","1613701800 29.76","1613702100 29.77","1613702400 29.77","1613702700 29.76","1613703000 29.76","1613703300 29.76","1613703600 29.76","1613703900 29.76","1613704200 29.76","1613704500 29.76","1613704800 29.76","1613705100 29.76","1613705400 29.75","1613705700 29.76","1613706000 29.76","1613706300 29.76","1613706600 29.76","1613706900 29.76","1613707200 29.76","1613707500 29.76","1613707800 29.76","1613708100 29.76","1613708400 29.76","1613708700 29.76","1613709000 29.76","1613709300 29.76","1613709600 29.76","1613709900 29.76","1613710200 29.76","1613710500 29.76","1613710800 29.76","1613711100 29.76","1613711400 29.76","1613711700 29.76","1613712000 29.76","1613712300 29.76","1613712600 29.76","1613712900 29.76","1613713200 29.76","1613713500 29.76","1613713800 29.76","1613714100 29.77","1613714400 29.76","1613714700 29.76","1613715000 29.76","1613715300 29.76","1613715600 29.76","1613715900 29.76","1613716200 29.76","1613716500 29.76","1613716800 29.76","1613717100 29.76","1613717400 29.76","1613717700 29.76","1613718000 29.76","1613718300 29.76","1613718600 29.76","1613718900 29.76","1613719200 29.77","1613719500 29.76","1613719800 29.76","1613720100 29.76","1613720400 29.76","1613720700 29.77","1613721000 29.76","1613721300 29.76","1613721600 29.76","1613721900 29.76","1613722200 29.77","1613722500 29.76","1613722800 29.76","1613723100 29.76","1613723400 29.76","1613723700 29.76","1613724000 29.77","1613724300 29.76","1613724600 29.76","1613724900 29.76","1613725200 29.76","1613725500 29.76","1613725800 29.76","1613726100 29.76","1613726400 29.76","1613726700 29.76","1613727000 29.76","1613727300 29.76","1613727600 29.76","1613727900 29.76","1613728200 29.76","1613728500 29.76","1613728800 29.76","1613729100 29.76","1613729400 29.76","1613729700 29.76","1613730000 29.76","1613730300 29.76","1613730600 29.76","1613730900 29.76","1613731200 29.76","1613731500 29.76","1613731800 29.76","1613732100 29.76","1613732400 29.76","1613732700 29.76","1613733000 29.76","1613733300 29.76","1613733600 29.76","1613733900 29.76","1613734200 29.76","1613734500 29.76","1613734800 29.76","1613735100 29.76","1613735400 29.76","1613735700 29.76","1613736000 29.76","1613736300 29.76","1613736600 29.76","1613736900 29.77","1613737200 29.76","1613737500 29.76","1613737800 29.76","1613738100 29.77","1613738400 29.76","1613738700 29.76","1613739000 29.76","1613739300 29.76","1613739600 29.76","1613739900 29.77","1613740200 29.76","1613740500 29.76","1613740800 29.76","1613741100 29.76","1613741400 29.76","1613741700 29.76","1613742000 29.76","1613742300 29.76","1613742600 29.76","1613742900 29.76","1613743200 29.76","1613743500 29.76","1613743800 29.76","1613744100 29.76","1613744400 29.76","1613744700 29.76","1613745000 29.76","1613745300 29.76","1613745600 29.76","1613745900 29.76","1613746200 29.76","1613746500 29.76","1613746800 29.76","1613747100 29.76","1613747400 29.76","1613747700 29.76","1613748000 29.76","1613748300 29.76","1613748600 29.76","1613748900 29.76","1613749200 29.76","1613749500 29.76","1613749800 29.76","1613750100 29.76","1613750400 29.76","1613750700 29.76","1613751000 29.76","1613751300 29.76","1613751600 29.76","1613751900 29.76","1613752200 29.76","1613752500 29.76","1613752800 29.76","1613753100 29.76","1613753400 29.76","1613753700 29.76","1613754000 29.76","1613754300 29.76","1613754600 29.77","1613754900 29.76","1613755200 29.76","1613755500 29.76","1613755800 29.76","1613756100 29.76","1613756400 29.76","1613756700 29.76","1613757000 29.76","1613757300 29.76","1613757600 29.76","1613757900 29.76","1613758200 29.76","1613758500 29.76","1613758800 29.76","1613759100 29.76","1613759400 29.76","1613759700 29.76","1613760000 29.76","1613760300 29.76","1613760600 29.76","1613760900 29.76","1613761200 29.76","1613761500 29.76","1613761800 29.76","1613762100 29.76","1613762400 29.76","1613762700 29.77","1613763000 29.76","1613763300 29.76","1613763600 29.76","1613763900 29.76","1613764200 29.76","1613764500 29.76","1613764800 29.76","1613765100 29.76","1613765400 29.76","1613765700 29.76","1613766000 29.76","1613766300 29.76","1613774100 0","1613774400 29.76","1613774700 29.76","1613775000 29.76","1613775300 29.76","1613775600 29.76","1613775900 29.76","1613776200 29.76","1613776500 29.76","1613776800 29.76","1613777100 29.76","1613777400 29.76","1613777700 29.76","1613778000 29.76","1613778300 29.76","1613778600 29.76","1613778900 29.76","1613779200 29.76","1613779500 29.76","1613779800 29.76","1613780100 29.76","1613780400 29.76","1613780700 29.76","1613781000 29.77","1613781300 29.77","1613781600 29.76","1613781900 29.76","1613782200 29.76","1613782500 29.76","1613782800 29.76","1613783100 29.76","1613783400 29.76","1613783700 29.77","1613784000 29.76","1613784300 29.76","1613784600 29.76","1613784900 29.76","1613785200 29.76","1613785500 29.76","1613785800 29.76","1613786100 29.77","1613786400 29.76","1613786700 29.76","1613787000 29.76","1613787300 29.76","1613787600 29.76","1613787900 29.76","1613788200 29.76","1613788500 29.76","1613788800 29.76","1613789100 29.76","1613789400 29.76","1613789700 29.76","1613790000 29.76","1613790300 29.76","1613790600 29.76","1613790900 29.75","1613791200 29.75","1613791500 29.76","1613791800 29.77","1613792100 29.76","1613792400 29.76","1613792700 29.76","1613793000 29.76","1613793300 29.75","1613793600 29.76","1613793900 29.76","1613794200 29.76","1613794500 29.77","1613794800 29.76","1613795100 29.76","1613795400 29.76","1613795700 29.76","1613796000 29.76","1613796300 29.76","1613796600 29.76","1613796900 29.76","1613797200 29.76","1613797500 29.76","1613797800 29.76","1613798100 29.76","1613798400 29.76","1613798700 29.76","1613799000 29.76","1613799300 29.76","1613799600 29.76","1613799900 29.77","1613800200 29.76","1613800500 29.76","1613800800 29.76","1613801100 29.76","1613801400 29.76","1613801700 29.76","1613802000 29.76","1613802300 29.76","1613802600 29.76","1613802900 29.76","1613803200 29.76","1613803500 29.76","1613803800 29.76","1613804100 29.77","1613804400 29.76","1613804700 29.76","1613805000 29.76","1613805300 29.76","1613805600 29.76","1613805900 29.76","1613806200 29.76","1613806500 29.76","1613806800 29.76","1613807100 29.76","1613807400 29.77","1613807700 29.77","1613808000 29.76","1613808300 29.76","1613808600 29.76","1613808900 29.76","1613809200 29.76","1613809500 29.76","1613809800 29.76","1613810100 29.76","1613810400 29.76","1613810700 29.76","1613811000 29.76","1613811300 29.77","1613811600 29.76","1613811900 29.76","1613812200 29.76","1613812500 29.76","1613812800 29.76","1613813100 29.76","1613813400 29.76","1613813700 29.76","1613814000 29.76","1613814300 29.76","1613814600 29.77","1613814900 29.76","1613815200 29.76","1613815500 29.76","1613815800 29.76","1613816100 29.76","1613816400 29.76","1613816700 29.76","1613817000 29.76","1613817300 29.76","1613817600 29.76","1613817900 29.76","1613818200 29.77","1613818500 29.76","1613818800 29.76","1613819100 29.76","1613819400 29.76","1613819700 29.77","1613820000 29.76","1613820300 29.76","1613820600 29.76","1613820900 29.76","1613821200 29.76","1613821500 29.77","1613821800 29.76","1613822100 29.76","1613822400 29.76","1613822700 29.76","1613823000 29.76","1613823300 29.76","1613823600 29.76","1613823900 29.77","1613824200 29.76","1613824500 29.76","1613824800 29.76","1613825100 29.77","1613825400 29.76","1613825700 29.76","1613826000 29.77","1613826300 29.77","1613826600 29.76","1613826900 29.76","1613827200 29.76","1613827500 29.76","1613827800 29.76","1613828100 29.76","1613828400 29.76","1613828700 29.76","1613829000 29.76","1613829300 29.76","1613829600 29.76","1613829900 29.76","1613830200 29.76","1613830500 29.76","1613830800 29.76","1613831100 29.76","1613831400 29.76","1613831700 29.76","1613832000 29.76","1613832300 29.76","1613832600 29.76","1613832900 29.76","1613833200 29.76","1613833500 29.76","1613833800 29.76","1613834100 29.76","1613834400 29.76","1613834700 29.76","1613835000 29.76","1613835300 29.76","1613835600 29.76","1613835900 29.76","1613836200 29.77","1613836500 29.77","1613836800 29.76","1613837100 29.76","1613837400 29.76","1613837700 29.76","1613838000 29.76","1613838300 29.75","1613838600 29.76","1613838900 29.76","1613839200 29.76","1613839500 29.76","1613839800 29.76","1613840100 29.76","1613840400 29.76","1613840700 29.76","1613841000 29.77","1613841300 29.76","1613841600 29.77","1613841900 29.76","1613842200 29.76","1613842500 29.76","1613842800 29.76","1613843100 29.77","1613843400 29.76","1613843700 29.76","1613844000 29.76","1613844300 29.76","1613844600 29.76","1613844900 29.76","1613845200 29.76","1613845500 29.76","1613845800 29.76","1613846100 29.76","1613846400 29.77","1613846700 29.76","1613847000 29.76","1613847300 29.76","1613847600 29.77","1613847900 29.76","1613848200 29.76","1613848500 29.77","1613848800 29.76","1613849100 29.76","1613849400 29.76","1613849700 29.76","1613850000 29.76","1613850300 29.76","1613850600 29.76","1613850900 29.76","1613851200 29.76","1613851500 29.76","1613851800 29.76","1613852100 29.76","1613852400 29.76","1613852700 29.76","1613853000 29.76","1613853300 29.76","1613853600 29.76","1613853900 29.76","1613854200 29.76","1613854500 29.76","1613854800 29.76","1613855100 29.76","1613855400 29.76","1613855700 29.77","1613856000 29.77","1613856300 29.76","1613856600 29.76","1613856900 29.76","1613857200 29.76","1613857500 29.76","1613857800 29.76","1613858100 29.76","1613858400 29.76","1613858700 29.76","1613859000 29.77","1613859300 29.76","1613859600 29.76","1613859900 29.76","1613860200 29.77","1613860500 29.75","1613860800 29.76","1613861100 29.76","1613861400 29.76","1613861700 29.76","1613862000 29.76","1613862300 29.76","1613862600 29.76","1613862900 29.76","1613863200 29.76","1613863500 29.76","1613863800 29.76","1613864100 29.76","1613864400 29.76","1613864700 29.76","1613865000 29.76","1613865300 29.76","1613865600 29.76","1613865900 29.76","1613866200 29.76","1613866500 29.76","1613866800 29.77","1613867100 29.76","1613867400 29.76","1613867700 29.76","1613868000 29.76","1613868300 29.76","1613868600 29.76","1613868900 29.76","1613869200 29.76","1613869500 29.76","1613869800 29.76","1613870100 29.76","1613870400 29.76","1613870700 29.76","1613871000 29.76","1613871300 29.76","1613871600 29.76","1613871900 29.76","1613872200 29.76","1613872500 29.76","1613872800 29.76","1613873100 29.76","1613873400 29.76","1613873700 29.77","1613874000 29.76","1613874300 29.77","1613874600 29.76","1613874900 29.77","1613875200 29.76","1613875500 29.76","1613875800 29.76","1613876100 29.76","1613876400 29.76","1613876700 29.76","1613877000 29.76","1613877300 29.75","1613877600 29.75","1613877900 29.76","1613878200 29.76","1613878500 29.77","1613878800 29.75","1613879100 29.76","1613879400 29.76","1613879700 29.76","1613880000 29.76","1613880300 29.76","1613880600 29.76","1613880900 29.76","1613881200 29.76","1613881500 29.76","1613881800 29.76","1613882100 29.76","1613882400 29.76","1613882700 29.76","1613883000 29.76","1613883300 29.76","1613883600 29.76","1613883900 29.76","1613884200 29.76","1613884500 29.76","1613884800 29.75","1613885100 29.76","1613885400 29.76","1613885700 29.76","1613886000 29.76","1613886300 29.76","1613886600 29.76","1613886900 29.77","1613887200 29.76","1613887500 29.77","1613887800 29.76","1613888100 29.76","1613888400 29.76","1613888700 29.76","1613889000 29.76","1613889300 29.76","1613889600 29.76","1613889900 29.76","1613890200 29.76","1613890500 29.76","1613890800 29.76","1613891100 29.75","1613891400 29.76","1613891700 29.76","1613892000 29.76","1613892300 29.76","1613892600 29.76","1613892900 29.76","1613893200 29.76","1613893500 29.76","1613893800 29.76","1613894100 29.76","1613894400 29.76","1613894700 29.76","1613895000 29.76","1613895300 29.75","1613895600 29.76","1613895900 29.76","1613896200 29.76","1613896500 29.77","1613896800 29.76","1613897100 29.76","1613897400 29.76","1613897700 29.76","1613898000 29.76","1613898300 29.76","1613898600 29.76","1613898900 29.76","1613899200 29.76","1613899500 29.76","1613899800 29.76","1613900100 29.76","1613900400 29.76","1613900700 29.76","1613901000 29.76","1613901300 29.76","1613901600 29.77","1613901900 29.76","1613902200 29.76","1613902500 29.76","1613902800 29.76","1613903100 29.76","1613903400 29.76","1613903700 29.76","1613904000 29.76","1613904300 29.76","1613904600 29.76","1613904900 29.76","1613905200 29.76","1613905500 29.76","1613905800 29.76","1613906100 29.77","1613906400 29.76","1613906700 29.76","1613907000 29.76","1613907300 29.76","1613907600 29.76","1613907900 29.76","1613908200 29.76","1613908500 29.76","1613908800 29.76","1613909100 29.76","1613909400 29.76","1613909700 29.76","1613910000 29.76","1613910300 29.76","1613910600 29.76","1613910900 29.76","1613911200 29.76","1613911500 29.76","1613911800 29.75","1613912100 29.76","1613912400 29.76","1613912700 29.76","1613913000 29.76","1613913300 29.76","1613913600 29.76","1613913900 29.76","1613914200 29.76","1613914500 29.76","1613914800 29.76","1613915100 29.76","1613915400 29.77","1613915700 29.76","1613916000 29.76","1613916300 29.76","1613916600 29.76","1613916900 29.76","1613917200 29.76","1613917500 29.76","1613917800 29.76","1613918100 29.76","1613918400 29.76","1613918700 29.76","1613919000 29.76","1613919300 29.76","1613919600 29.76","1613919900 29.76","1613920200 29.76","1613920500 29.76","1613920800 29.76","1613921100 29.76","1613921400 29.76","1613921700 29.76","1613922000 29.76","1613922300 29.76","1613922600 29.76","1613922900 29.76","1613923200 29.76","1613923500 29.76","1613923800 29.76","1613924100 29.76","1613924400 29.76","1613924700 29.76","1613925000 29.76","1613925300 29.76","1613925600 29.76","1613925900 29.76","1613926200 29.76","1613926500 29.76","1613926800 29.76","1613927100 29.76","1613927400 29.76","1613927700 29.77","1613928000 29.76","1613928300 29.76","1613928600 29.76","1613928900 29.76","1613929200 29.76","1613929500 29.76","1613929800 29.76","1613930100 29.76","1613930400 29.76","1613930700 29.76","1613931000 29.76","1613931300 29.76","1613931600 29.76","1613931900 29.76","1613932200 29.76","1613932500 29.76","1613932800 29.76","1613933100 29.76","1613933400 29.76","1613933700 29.76","1613934000 29.77","1613934300 29.77","1613934600 29.76","1613934900 29.76","1613935200 29.76","1613935500 29.76","1613935800 29.76","1613936100 29.76","1613936400 29.76","1613936700 29.76","1613937000 29.76","1613937300 29.76","1613937600 29.76","1613937900 29.75","1613938200 29.76","1613938500 29.76","1613938800 29.76","1613939100 29.76","1613939400 29.76","1613939700 29.76","1613940000 29.77","1613940300 29.76","1613940600 29.76","1613940900 29.76","1613941200 29.76","1613941500 29.77","1613941800 29.76","1613942100 29.76","1613942400 29.76","1613942700 29.76","1613943000 29.76","1613943300 29.76","1613943600 29.77","1613943900 29.76","1613944200 29.76","1613944500 29.77","1613944800 29.77","1613945100 29.76","1613945400 29.76","1613945700 29.76","1613946000 29.76","1613946300 29.76","1613946600 29.76","1613946900 29.76","1613947200 29.76","1613947500 29.76","1613947800 29.76","1613948100 29.76","1613948400 29.77","1613948700 29.76","1613949000 29.76","1613949300 29.76","1613949600 29.76","1613949900 29.76","1613950200 29.77","1613950500 29.76","1613950800 29.76","1613951100 29.76","1613951400 29.76","1613951700 29.76","1613952000 29.76","1613952300 29.76","1613952600 29.77","1613952900 29.76","1613953200 29.76","1613953500 29.76","1613953800 29.76","1613954100 29.76","1613954400 29.76","1613954700 29.76","1613955000 29.76","1613955300 29.76","1613955600 29.76","1613955900 29.76","1613956200 29.76","1613956500 29.76","1613956800 29.76","1613957100 29.76","1613957400 29.76","1613957700 29.77","1613958000 29.77","1613958300 29.76","1613958600 29.76","1613958900 29.76","1613959200 29.76","1613959500 29.76","1613959800 29.76","1613960100 29.76","1613960400 29.76","1613960700 29.76","1613961000 29.75","1613961300 29.76","1613961600 29.76","1613961900 29.76","1613962200 29.76","1613962500 29.76","1613962800 29.75","1613963100 29.76","1613963400 29.76","1613963700 29.76","1613964000 29.76","1613964300 29.76","1613964600 29.76","1613964900 29.76","1613965200 29.75","1613965500 29.76","1613965800 29.76","1613966100 29.76","1613966400 29.76","1613966700 29.76","1613967000 29.76","1613967300 29.76","1613967600 29.76","1613967900 29.76","1613968200 29.76","1613968500 29.76","1613968800 29.76","1613969100 29.76","1613969400 29.76","1613969700 29.76","1613970000 29.76","1613970300 29.76","1613970600 29.76","1613970900 29.76","1613971200 29.76","1613971500 29.76","1613971800 29.76","1613972100 29.76","1613972400 29.76","1613972700 29.76","1613973000 29.76","1613973300 29.76","1613973600 29.76","1613973900 29.76","1613974200 29.76","1613974500 29.76","1613974800 29.76","1613975100 29.76","1613975400 29.76","1613975700 29.76","1613976000 29.76","1613976300 29.76","1613976600 29.77","1613976900 29.77","1613977200 29.76","1613977500 29.76","1613977800 29.76","1613978100 29.77","1613978400 29.76","1613978700 29.76","1613979000 29.76","1613979300 29.76","1613979600 29.77","1613979900 29.76","1613980200 29.76","1613980500 29.76","1613980800 29.76","1613981100 29.76","1613981400 29.76","1613981700 29.76","1613982000 29.76","1613982300 29.76","1613982600 29.76","1613982900 29.76","1613983200 29.76","1613983500 29.76","1613983800 29.76","1613984100 29.77","1613984400 29.76","1613984700 29.76","1613985000 29.76","1613985300 29.76","1613985600 29.77","1613985900 29.76","1613986200 29.76","1613986500 29.76","1613986800 29.76","1613987100 29.76","1613987400 29.76","1613987700 29.76","1613988000 29.76","1613988300 29.76","1613988600 29.76","1613988900 29.76","1613989200 29.76","1613989500 29.76","1613989800 29.76","1613990100 29.76","1613990400 29.76","1613990700 29.76","1613991000 29.76","1613991300 29.76","1613991600 29.76","1613991900 29.76","1613992200 29.76","1613992500 29.76","1613992800 29.76","1613993100 29.76","1613993400 29.77","1613993700 29.76","1613994000 29.76","1613994300 29.76","1613994600 29.76","1613994900 29.76","1613995200 29.76","1613995500 29.76","1613995800 29.76","1613996100 29.76","1613996400 29.76","1613996700 29.76","1613997000 29.76","1613997300 29.76","1613997600 29.76","1613997900 29.76","1613998200 29.76","1613998500 29.76","1613998800 29.76","1613999100 29.76","1613999400 29.76","1613999700 29.76","1614000000 29.76","1614000300 29.77","1614000600 29.76","1614000900 29.76","1614001200 29.76","1614001500 29.76","1614001800 29.76","1614002100 29.76","1614002400 29.77","1614002700 29.76","1614003000 29.76","1614003300 29.76","1614003600 29.76","1614003900 29.76","1614004200 29.76","1614004500 29.76","1614004800 29.76","1614005100 29.76","1614005400 29.76","1614005700 29.76","1614006000 29.76","1614006300 29.77","1614006600 29.76","1614006900 29.76","1614007200 29.76","1614007500 29.76","1614007800 29.75","1614008100 29.76","1614008400 29.76","1614008700 29.76","1614009000 29.77","1614009300 29.75","1614009600 29.76","1614009900 29.76","1614010200 29.76","1614010500 29.76","1614010800 29.76","1614011100 29.76","1614011400 29.76","1614011700 29.76","1614012000 29.76","1614012300 29.76","1614012600 29.76","1614012900 29.76","1614013200 29.76","1614013500 29.76","1614013800 29.76","1614014100 29.76","1614014400 29.76","1614014700 29.75","1614015000 29.76","1614015300 29.76","1614015600 29.76","1614015900 29.77","1614016200 29.76","1614016500 29.76","1614016800 29.76","1614017100 29.76","1614017400 29.76","1614017700 29.76","1614018000 29.76","1614018300 29.76","1614018600 29.76","1614018900 29.76","1614019200 29.76","1614019500 29.77","1614019800 29.76","1614020100 29.76","1614020400 29.76","1614020700 29.76","1614021000 29.76","1614021300 29.76","1614021600 29.76","1614021900 29.76","1614022200 29.77","1614022500 29.77","1614022800 29.77","1614023100 29.76","1614023400 29.77","1614023700 29.76","1614024000 29.76","1614024300 29.76","1614024600 29.76","1614024900 29.76","1614025200 29.76","1614025500 29.76","1614025800 29.77","1614026100 29.76","1614026400 29.76","1614026700 29.76","1614027000 29.76","1614027300 29.76","1614027600 29.76","1614027900 29.76","1614028200 29.76","1614028500 29.76","1614028800 29.76","1614029100 29.76","1614029400 29.76","1614029700 29.76","1614030000 29.76","1614030300 29.76","1614030600 29.76","1614030900 29.76","1614031200 29.76","1614031500 29.76","1614031800 29.77","1614032100 29.76","1614032400 29.77","1614032700 29.76","1614033000 29.76","1614033300 29.75","1614033600 29.76","1614033900 29.76","1614034200 29.76","1614034500 29.76","1614034800 29.76","1614035100 29.75","1614035400 29.76","1614035700 29.76","1614036000 29.76","1614036300 29.76","1614036600 29.77","1614036900 29.76","1614037200 29.77","1614037500 29.77","1614037800 29.76","1614038100 29.76","1614038400 29.76","1614038700 29.76","1614039000 29.76","1614039300 29.76","1614039600 29.76","1614039900 29.76","1614040200 29.76","1614040500 29.76","1614040800 29.76","1614041100 29.76","1614041400 29.76","1614041700 29.76","1614042000 29.76","1614042300 29.76","1614042600 29.76","1614042900 29.76","1614043200 29.76","1614043500 29.76","1614043800 29.76","1614044100 29.76","1614044400 29.76","1614044700 29.76","1614045000 29.76","1614045300 29.76","1614045600 29.76","1614045900 29.76","1614046200 29.76","1614046500 29.76","1614046800 29.76","1614047100 29.76","1614047400 29.76","1614047700 29.76","1614048000 29.76","1614048300 29.76","1614048600 29.76","1614048900 29.76","1614049200 29.76","1614049500 29.76","1614049800 29.76","1614050100 29.76","1614050400 29.76","1614050700 29.76","1614051000 29.76","1614051300 29.76","1614051600 29.76","1614051900 29.76","1614052200 29.76","1614052500 29.76","1614052800 29.77","1614053100 29.76","1614053400 29.76","1614053700 29.76","1614054000 29.75","1614054300 29.76","1614054600 29.76","1614054900 29.76","1614055200 29.76","1614055500 29.76","1614055800 29.76","1614056100 29.76","1614056400 29.76","1614056700 29.76","1614057000 29.76","1614057300 29.75","1614057600 29.76","1614057900 29.76","1614058200 29.76","1614058500 29.76","1614058800 29.76","1614059100 29.76","1614059400 29.76","1614059700 29.76","1614060000 29.76","1614060300 29.76","1614060600 29.76","1614060900 29.76","1614061200 29.76","1614061500 29.76","1614061800 29.76","1614062100 29.76","1614062400 29.76","1614062700 29.76","1614063000 29.76","1614063300 29.76","1614063600 29.75","1614063900 29.76","1614064200 29.76","1614064500 29.76","1614064800 29.76","1614065100 29.76","1614065400 29.76","1614065700 29.76","1614066000 29.76","1614066300 29.76","1614066600 29.76","1614066900 29.76","1614067200 29.76","1614067500 29.76","1614067800 29.76","1614068100 29.75","1614068400 29.75","1614068700 29.76","1614069000 29.76","1614069300 29.76","1614069600 29.76","1614069900 29.76","1614070200 29.76","1614070500 29.76","1614070800 29.76","1614071100 29.76","1614071400 29.76","1614071700 29.76","1614072000 29.76","1614072300 29.76","1614072600 29.76","1614072900 29.76","1614073200 29.76","1614073500 29.76","1614073800 29.76","1614074100 29.76","1614074400 29.76","1614074700 29.76","1614075000 29.76","1614075300 29.76","1614075600 29.76","1614075900 29.77","1614076200 29.76","1614076500 29.76","1614076800 29.76","1614077100 29.76","1614077400 29.76","1614077700 29.76","1614078000 29.76","1614078300 29.76","1614078600 29.76","1614078900 29.76","1614079200 29.76","1614079500 29.76","1614079800 29.76","1614080100 29.76","1614080400 29.76","1614080700 29.76","1614081000 29.76","1614081300 29.76","1614081600 29.76","1614081900 29.76","1614082200 29.76","1614082500 29.76","1614082800 29.76","1614083100 29.76","1614083400 29.76","1614083700 29.76","1614084000 29.76","1614084300 29.76","1614084600 29.76","1614084900 29.76","1614085200 29.76","1614085500 29.76","1614085800 29.76","1614086100 29.76","1614086400 29.75","1614086700 29.76","1614087000 29.76","1614087300 29.76","1614087600 29.76","1614087900 29.76","1614088200 29.76","1614088500 29.76","1614088800 29.76","1614089100 29.76","1614089400 29.76","1614089700 29.76","1614090000 29.76","1614090300 29.76","1614090600 29.76","1614090900 29.76","1614091200 29.76","1614091500 29.76","1614091800 29.76","1614092100 29.76","1614092400 29.76","1614092700 29.76","1614093000 29.76","1614093300 29.76","1614093600 29.76","1614093900 29.76","1614094200 29.76","1614094500 29.76","1614094800 29.76","1614095100 29.76","1614095400 29.76","1614095700 29.76","1614096000 29.76","1614096300 29.76","1614096600 29.76","1614096900 29.76","1614097200 29.76","1614097500 29.76","1614097800 29.76","1614098100 29.76","1614098400 29.76","1614098700 29.76","1614099000 29.76","1614099300 29.76","1614099600 29.76","1614099900 29.76","1614100200 29.76","1614100500 29.76","1614100800 29.76","1614101100 29.76","1614101400 29.76","1614101700 29.76","1614102000 29.76","1614102300 29.76","1614102600 29.76","1614102900 29.76","1614103200 29.76","1614103500 29.76","1614103800 29.76","1614104100 29.76","1614104400 29.76","1614104700 29.76","1614105000 29.76","1614105300 29.76","1614105600 29.76","1614105900 29.76","1614106200 29.76","1614106500 29.76","1614106800 29.76","1614107100 29.76","1614107400 29.76","1614107700 29.76","1614108000 29.76","1614108300 29.76","1614108600 29.76","1614108900 29.76","1614109200 29.76","1614109500 29.76","1614109800 29.76","1614110100 29.76","1614110400 29.76","1614110700 29.76","1614111000 29.76","1614111300 29.76","1614111600 29.75","1614111900 29.76","1614112200 29.76","1614112500 29.76","1614112800 29.76","1614113100 29.76","1614113400 29.76","1614113700 29.76","1614114000 29.76","1614114300 29.76","1614114600 29.76","1614114900 29.76","1614115200 29.76","1614115500 29.76","1614115800 29.76","1614116100 29.76","1614116400 29.76","1614116700 29.76","1614117000 29.76","1614117300 29.76","1614117600 29.76","1614117900 29.76","1614118200 29.76","1614118500 29.76","1614118800 29.76","1614119100 29.76","1614119400 29.76","1614119700 29.76","1614120000 29.76","1614120300 29.76","1614120600 29.76","1614120900 29.75","1614121200 29.76","1614121500 29.76","1614121800 29.76","1614122100 29.75","1614122400 29.76","1614122700 29.76","1614123000 29.76","1614123300 29.76","1614123600 29.76","1614123900 29.76","1614124200 29.76","1614124500 29.76","1614124800 29.76","1614125100 29.76","1614125400 29.76","1614125700 29.76","1614126000 29.76","1614126300 29.76","1614126600 29.76","1614126900 29.76","1614127200 29.76","1614127500 29.76","1614127800 29.76","1614128100 29.76","1614128400 29.76","1614128700 29.76","1614129000 29.76","1614129300 29.76","1614129600 29.76","1614129900 29.76","1614130200 29.76","1614130500 29.76","1614130800 29.76","1614131100 29.76","1614131400 29.76","1614131700 29.76","1614132000 29.76","1614132300 29.76","1614132600 29.76","1614132900 29.76","1614133200 29.76","1614133500 29.76","1614133800 29.76","1614134100 29.76","1614134400 29.76","1614134700 29.75","1614135000 29.76","1614135300 29.76","1614135600 29.76","1614135900 29.76","1614136200 29.75","1614136500 29.76","1614136800 29.76","1614137100 29.75","1614137400 29.76","1614137700 29.76","1614138000 29.76","1614138300 29.76","1614138600 29.76","1614138900 29.76","1614139200 29.76","1614139500 29.76","1614139800 29.76","1614140100 29.76","1614140400 29.76","1614140700 29.76","1614141000 29.75","1614141300 29.76","1614141600 29.76","1614141900 29.76","1614142200 29.75","1614142500 29.76","1614142800 29.76","1614143100 29.76","1614143400 29.76","1614143700 29.76","1614144000 29.75","1614144300 29.76","1614144600 29.76","1614144900 29.75","1614145200 29.76","1614145500 29.76","1614145800 29.75","1614146100 29.76","1614146400 29.76","1614146700 29.76","1614147000 29.76","1614147300 29.76","1614147600 29.76","1614147900 29.76","1614148200 29.76","1614148500 29.76","1614148800 29.76","1614149100 29.76","1614149400 29.76","1614149700 29.76","1614150000 29.76","1614150300 29.76","1614150600 29.76","1614150900 29.76","1614151200 29.76","1614151500 29.76","1614151800 29.76","1614152100 29.76","1614152400 29.76","1614152700 29.76","1614153000 29.76","1614153300 29.76","1614153600 29.76","1614153900 29.76","1614154200 29.76","1614154500 29.76","1614154800 29.75","1614155100 29.76","1614155400 29.76","1614155700 29.76","1614156000 29.76","1614156300 29.76","1614156600 29.76","1614156900 29.76","1614157200 29.76","1614157500 29.76","1614157800 29.76","1614158100 29.76","1614158400 29.76","1614158700 29.76","1614159000 29.76","1614159300 29.76","1614159600 29.76","1614159900 29.76","1614160200 29.76","1614160500 29.76","1614160800 29.76","1614161100 29.76","1614161400 29.76","1614161700 29.76","1614162000 29.76","1614162300 29.76","1614162600 29.76","1614162900 29.76","1614163200 29.76","1614163500 29.76","1614163800 29.76","1614164100 29.76","1614164400 29.76","1614164700 29.76","1614165000 29.76","1614165300 29.76","1614165600 29.76","1614165900 29.76","1614166200 29.76","1614166500 29.76","1614166800 29.76","1614167100 29.76","1614167400 29.76","1614167700 29.76","1614168000 29.76","1614168300 29.76","1614168600 29.76","1614168900 29.76","1614169200 29.76","1614169500 29.76","1614169800 29.76","1614170100 29.76","1614170400 29.76","1614170700 29.76","1614171000 29.76","1614171300 29.76","1614171600 29.76","1614171900 29.76","1614172200 29.76","1614172500 29.76","1614172800 29.76","1614173100 29.76","1614173400 29.76","1614173700 29.76","1614174000 29.76","1614174300 29.76","1614174600 29.76","1614174900 29.76","1614175200 29.76","1614175500 29.76","1614175800 29.76","1614176100 29.76","1614176400 29.76","1614176700 29.76","1614177000 29.76","1614177300 29.76","1614177600 29.76","1614177900 29.76","1614178200 29.76","1614178500 29.76","1614178800 29.76","1614179100 29.76","1614179400 29.76","1614179700 29.76","1614180000 29.76","1614180300 29.76","1614180600 29.76","1614180900 29.76","1614181200 29.75","1614181500 29.76","1614181800 29.76","1614182100 29.76","1614182400 29.76","1614182700 29.76","1614183000 29.76","1614183300 29.76","1614183600 29.76","1614183900 29.76","1614184200 29.76","1614184500 29.76","1614184800 29.76","1614185100 29.76","1614185400 29.76","1614185700 29.76","1614186000 29.76","1614186300 29.76","1614186600 29.76","1614186900 29.76","1614187200 29.76","1614187500 29.76","1614187800 29.76","1614188100 29.76","1614188400 29.76","1614188700 29.76","1614189000 29.76","1614189300 29.76","1614189600 29.76","1614189900 29.76","1614190200 29.76","1614190500 29.76","1614190800 29.75","1614191100 29.76","1614191400 29.76","1614191700 29.76","1614192000 29.75","1614192300 29.76","1614192600 29.76","1614192900 29.76","1614193200 29.76","1614193500 29.76","1614193800 29.76","1614194100 29.76","1614194400 29.76","1614194700 29.76","1614195000 29.75","1614195300 29.76","1614195600 29.76","1614195900 29.76","1614196200 29.76","1614196500 29.76","1614196800 29.76","1614197100 29.76","1614197400 29.76","1614197700 29.76","1614198000 29.76","1614198300 29.76","1614198600 29.76","1614198900 29.76","1614199200 29.76","1614199500 29.76","1614199800 29.76","1614200100 29.76","1614200400 29.76","1614200700 29.76","1614201000 29.76","1614201300 29.76","1614201600 29.76","1614201900 29.76","1614202200 29.76","1614202500 29.76","1614202800 29.76","1614203100 29.76","1614203400 29.76","1614203700 29.76","1614204000 29.76","1614204300 29.76","1614204600 29.76","1614204900 29.76","1614205200 29.76","1614205500 29.75","1614205800 29.77","1614206100 29.76","1614206400 29.76","1614206700 29.76","1614207000 29.76","1614207300 29.76","1614207600 29.76","1614207900 29.76","1614208200 29.76","1614208500 29.76","1614208800 29.76","1614209100 29.76","1614209400 29.76","1614209700 29.76","1614210000 29.76","1614210300 29.76","1614210600 29.76","1614210900 29.76","1614211200 29.76","1614211500 29.76","1614211800 29.76","1614212100 29.76","1614212400 29.76","1614212700 29.76","1614213000 29.76","1614213300 29.76","1614213600 29.76","1614213900 29.76","1614214200 29.76","1614214500 29.76","1614214800 29.76","1614215100 29.76","1614215400 29.76","1614215700 29.76","1614216000 29.76","1614216300 29.76","1614216600 29.76","1614216900 29.76","1614217200 29.76","1614217500 29.76","1614217800 29.76","1614218100 29.76","1614218400 29.76","1614218700 29.76","1614219000 29.76","1614219300 29.76","1614219600 29.76","1614219900 29.76","1614220200 29.76","1614220500 29.76","1614220800 29.76","1614221100 29.75","1614221400 29.76","1614221700 29.76","1614222000 29.76","1614222300 29.76","1614222600 29.76","1614222900 29.76","1614223200 29.76","1614223500 29.76","1614223800 29.76","1614224100 29.76","1614224400 29.76","1614224700 29.76","1614225000 29.76","1614225300 29.76","1614225600 29.76","1614225900 29.76","1614226200 29.76","1614226500 29.76","1614226800 29.76","1614227100 29.76","1614227400 29.76","1614227700 29.76","1614228000 29.76","1614228300 29.76","1614228600 29.76","1614228900 29.76","1614229200 29.76","1614229500 29.76","1614229800 29.76","1614230100 29.75","1614230400 29.76","1614230700 29.76","1614231000 29.76","1614231300 29.76","1614231600 29.76","1614231900 29.76","1614232200 29.76","1614232500 29.76","1614232800 29.76","1614233100 29.76","1614233400 29.76","1614233700 29.76","1614234000 29.76","1614234300 29.76","1614234600 29.76","1614234900 29.76","1614235200 29.75","1614235500 29.76","1614235800 29.75","1614236100 29.76","1614236400 29.76","1614236700 29.76","1614237000 29.76","1614237300 29.76","1614237600 29.75","1614237900 29.76","1614238200 29.76","1614238500 29.76","1614238800 29.76","1614239100 29.76","1614239400 29.76","1614239700 29.76","1614240000 29.76","1614240300 29.75","1614240600 29.76","1614240900 29.76","1614241200 29.76","1614241500 29.76","1614241800 29.76","1614242100 29.76","1614242400 29.76","1614242700 29.76","1614243000 29.76","1614243300 29.76","1614243600 29.76","1614243900 29.76","1614244200 29.76","1614244500 29.76","1614244800 29.76","1614245100 29.76","1614245400 29.76","1614245700 29.76","1614246000 29.76","1614246300 29.76","1614246600 29.76","1614246900 29.76","1614247200 29.76","1614247500 29.76","1614247800 29.76","1614248100 29.76","1614248400 29.76","1614248700 29.75","1614249000 29.76","1614249300 29.76","1614249600 29.76","1614249900 29.76","1614250200 29.76","1614250500 29.76","1614250800 29.76","1614251100 29.75","1614251400 29.76","1614251700 29.76","1614252000 29.76","1614252300 29.76","1614252600 29.75","1614252900 29.76","1614253200 29.76","1614253500 29.76","1614253800 29.76","1614254100 29.76","1614254400 29.76","1614254700 29.76","1614255000 29.76","1614255300 29.76","1614255600 29.76","1614255900 29.76","1614256200 29.76","1614256500 29.76","1614256800 29.76","1614257100 29.76","1614257400 29.76","1614257700 29.76","1614258000 29.76","1614258300 29.75","1614258600 29.76","1614258900 29.76","1614259200 29.76","1614259500 29.75","1614259800 29.76","1614260100 29.76","1614260400 29.76","1614260700 29.76","1614261000 29.76","1614261300 29.76","1614261600 29.76","1614261900 29.75","1614262200 29.76","1614262500 29.76","1614262800 29.76","1614263100 29.76","1614263400 29.76","1614263700 29.76","1614264000 29.76","1614264300 29.76","1614264600 29.76","1614264900 29.76","1614265200 29.76","1614265500 29.76","1614265800 29.76","1614266100 29.76","1614266400 29.76","1614266700 29.76","1614267000 29.76","1614267300 29.76","1614267600 29.76","1614267900 29.76","1614268200 29.76","1614268500 29.76","1614268800 29.76","1614269100 29.76","1614269400 29.76","1614269700 29.76","1614270000 29.76","1614270300 29.76","1614270600 29.76","1614270900 29.76","1614271200 29.76","1614271500 29.75","1614271800 29.76","1614272100 29.76","1614272400 29.76","1614272700 29.76","1614273000 29.77","1614273300 29.76","1614273600 29.76","1614273900 29.76","1614274200 29.76","1614274500 29.76","1614274800 29.76","1614275100 29.76","1614275400 29.76","1614275700 29.76","1614276000 29.76","1614276300 29.76","1614276600 29.75","1614276900 29.76","1614277200 29.76","1614277500 29.76","1614277800 29.76","1614278100 29.76","1614278400 29.76","1614278700 29.76","1614279000 29.76","1614279300 29.76","1614279600 29.76","1614279900 29.76","1614280200 29.76","1614280500 29.76","1614280800 29.76","1614281100 29.76","1614281400 29.76","1614281700 29.76","1614282000 29.76","1614282300 29.76","1614282600 29.76","1614282900 29.76","1614283200 29.76","1614283500 29.76","1614283800 29.76","1614284100 29.76","1614284400 29.76","1614284700 29.76","1614285000 29.76","1614285300 29.76","1614285600 29.76","1614285900 29.76","1614286200 29.76","1614286500 29.76","1614286800 29.76","1614287100 29.76","1614287400 29.76","1614287700 29.76","1614288000 29.76","1614288300 29.76","1614288600 29.76","1614288900 29.76","1614289200 29.76","1614289500 29.76","1614289800 29.76","1614290100 29.76","1614290400 29.76","1614290700 29.76","1614291000 29.76","1614291300 29.76","1614291600 29.76","1614291900 29.76","1614292200 29.76","1614292500 29.76","1614292800 29.76","1614293100 29.76","1614293400 29.76","1614293700 29.76","1614294000 29.76","1614294300 29.76","1614294600 29.76","1614294900 29.75","1614295200 29.76","1614295500 29.76","1614295800 29.76","1614296100 29.76","1614296400 29.75","1614296700 29.76","1614297000 29.76","1614297300 29.76","1614297600 29.76","1614297900 29.76","1614298200 29.76","1614298500 29.76","1614298800 29.76","1614299100 29.76","1614299400 29.76","1614299700 29.76","1614300000 29.76","1614300300 29.76","1614300600 29.76","1614300900 29.76","1614301200 29.76","1614301500 29.76","1614301800 29.76","1614302100 29.76","1614302400 29.76","1614302700 29.76","1614303000 29.76","1614303300 29.76","1614303600 29.75","1614303900 29.76","1614304200 29.76","1614304500 29.76","1614304800 29.76","1614305100 29.76","1614305400 29.76","1614305700 29.76","1614306000 29.76","1614306300 29.76","1614306600 29.76","1614306900 29.76","1614307200 29.76","1614307500 29.76","1614307800 29.76","1614308100 29.76","1614308400 29.76","1614308700 29.76","1614309000 29.76","1614309300 29.76","1614309600 29.76","1614309900 29.76","1614310200 29.76","1614310500 29.76","1614310800 29.76","1614311100 29.76","1614311400 29.76","1614311700 29.76","1614312000 29.76","1614312300 29.76","1614312600 29.76","1614312900 29.76","1614313200 29.76","1614313500 29.76","1614313800 29.76","1614314100 29.76","1614314400 29.76","1614314700 29.76","1614315000 29.76","1614315300 29.76","1614315600 29.76","1614315900 29.76","1614316200 29.76","1614316500 29.76","1614316800 29.76","1614317100 29.76","1614317400 29.76","1614317700 29.76","1614318000 29.76","1614318300 29.76","1614318600 29.76","1614318900 29.76","1614319200 29.76","1614319500 29.75","1614319800 29.76","1614320100 29.76","1614320400 29.76","1614320700 29.75","1614321000 29.76","1614321300 29.76","1614321600 29.76","1614321900 29.76","1614322200 29.76","1614322500 29.75","1614322800 29.76","1614323100 29.75","1614323400 29.76","1614323700 29.76","1614324000 29.76","1614324300 29.76","1614324600 29.76","1614324900 29.75","1614325200 29.76","1614325500 29.76","1614325800 29.76","1614326100 29.75","1614326400 29.76","1614326700 29.76","1614327000 29.76","1614327300 29.76","1614327600 29.76","1614327900 29.76","1614328200 29.76","1614328500 29.76","1614328800 29.76","1614329100 29.76","1614329400 29.76","1614329700 29.76","1614330000 29.76","1614330300 29.76","1614330600 29.76","1614330900 29.76","1614331200 29.76","1614331500 29.76","1614331800 29.76","1614332100 29.76","1614332400 29.76","1614332700 29.76","1614333000 29.76","1614333300 29.76","1614333600 29.76","1614333900 29.76","1614334200 29.76","1614334500 29.76","1614334800 29.76","1614335100 29.76","1614335400 29.76","1614335700 29.76","1614336000 29.76","1614336300 29.76","1614336600 29.76","1614336900 29.76","1614337200 29.76","1614337500 29.76","1614337800 29.76","1614338100 29.76","1614338400 29.76","1614338700 29.76","1614339000 29.76","1614339300 29.76","1614339600 29.76","1614339900 29.76","1614340200 29.76","1614340500 29.76","1614340800 29.76","1614341100 29.76","1614341400 29.76","1614341700 29.76","1614342000 29.76","1614342300 29.76","1614342600 29.76","1614342900 29.76","1614343200 29.76","1614343500 29.76","1614343800 29.76","1614344100 29.76","1614344400 29.76","1614344700 29.76","1614345000 29.76","1614345300 29.76","1614345600 29.75","1614345900 29.75","1614346200 29.76","1614346500 29.76","1614346800 29.76","1614347100 29.76","1614347400 29.76","1614347700 29.76","1614348000 29.76","1614348300 29.76","1614348600 29.76","1614348900 29.76","1614349200 29.76","1614349500 29.76","1614349800 29.76","1614350100 29.76","1614350400 29.76","1614350700 29.76","1614351000 29.76","1614351300 29.76","1614351600 29.76","1614351900 29.76","1614352200 29.76","1614352500 29.76","1614352800 29.76","1614353100 29.76","1614353400 29.76","1614353700 29.76","1614354000 29.76","1614354300 29.76","1614354600 29.76","1614354900 29.76","1614355200 29.76","1614355500 29.76","1614355800 29.76","1614356100 29.76","1614356400 29.76","1614356700 29.76","1614357000 29.76","1614357300 29.76","1614357600 29.76","1614357900 29.76","1614358200 29.76","1614358500 29.76","1614358800 29.76","1614359100 29.76","1614359400 29.76","1614359700 29.76","1614360000 29.76","1614360300 29.76","1614360600 29.76","1614360900 29.77","1614361200 29.76","1614361500 29.76","1614361800 29.76","1614362100 29.76","1614362400 29.76","1614362700 29.76","1614363000 29.76","1614363300 29.76","1614363600 29.76","1614363900 29.76","1614364200 29.76","1614364500 29.76","1614364800 29.76","1614365100 29.76","1614365400 29.77","1614365700 29.76","1614366000 29.76","1614366300 29.76","1614366600 29.76","1614366900 29.76","1614367200 29.76","1614367500 29.76","1614367800 29.76","1614368100 29.76","1614368400 29.76","1614368700 29.76","1614369000 29.76","1614369300 29.76","1614369600 29.76","1614369900 29.76","1614370200 29.76","1614370500 29.76","1614370800 29.76","1614371100 29.76","1614371400 29.76","1614371700 29.76","1614372000 29.76","1614372300 29.76","1614372600 29.76","1614372900 29.76","1614373200 29.76","1614373500 29.76","1614373800 29.76","1614374100 29.76","1614374400 29.76","1614374700 29.76","1614375000 29.76","1614375300 29.76","1614375600 29.76","1614375900 29.76","1614376200 29.76","1614376500 29.76","1614376800 29.76","1614377100 29.76","1614377400 29.76","1614377700 29.76","1614378000 29.76","1614378300 29.76","1614378600 29.76","1614378900 29.75","1614379200 29.76","1614379500 29.76","1614379800 29.76","1614380100 29.76","1614380400 29.76","1614380700 29.76","1614381000 29.76","1614381300 29.76","1614381600 29.76","1614381900 29.76","1614382200 29.76","1614382500 29.76","1614382800 29.75","1614383100 29.76","1614383400 29.76","1614383700 29.76","1614384000 29.76","1614384300 29.76","1614384600 29.76","1614384900 29.76","1614385200 29.76","1614385500 29.76","1614385800 29.76","1614386100 29.76","1614386400 29.76","1614386700 29.76","1614387000 29.76","1614387300 29.76","1614387600 29.77","1614387900 29.76","1614388200 29.76","1614388500 29.76","1614388800 29.76","1614389100 29.76","1614389400 29.76","1614389700 29.76","1614390000 29.76","1614390300 29.76","1614390600 29.76","1614390900 29.76","1614391200 29.76","1614391500 29.76","1614391800 29.76","1614392100 29.76","1614392400 29.76","1614392700 29.76","1614393000 29.76","1614393300 29.75","1614393600 29.75","1614393900 29.76","1614394200 29.77","1614394500 29.76","1614394800 29.76","1614395100 29.76","1614395400 29.76","1614395700 29.76"],"GPU6":["1612458000 0","1612458300 0","1612536600 0","1612536900 0","1612537200 0","1612537500 0","1612537800 0","1612538100 0","1612538400 0","1612538700 0","1612539000 0","1612539300 0","1612539600 0","1612539900 0","1612540200 0","1612540500 0","1612540800 0","1612541100 0","1612541400 0","1612541700 0","1612542000 0","1612542300 0","1612542600 0","1612542900 0","1612543200 0","1612543500 0","1612543800 0","1612544100 0","1612544400 0","1612544700 0","1612545000 0","1612545300 0","1612545600 0","1612545900 0","1612546200 0","1612546500 0","1612546800 0","1612547100 0","1612547400 0","1612547700 0","1612548000 0","1612548300 0","1612548600 0","1612548900 0","1612549200 0","1612549500 0","1612549800 0","1612550100 0","1612550400 0","1612550700 0","1612551000 0","1612551300 0","1612551600 0","1612551900 0","1612552200 0","1612552500 0","1612552800 0","1612553100 0","1612553400 0","1612553700 0","1612554000 0","1612554300 0","1612554600 0","1612554900 0","1612555200 0","1612555500 0","1612555800 0","1612556100 0","1612556400 0","1612556700 0","1612557000 0","1612557300 0","1612557600 0","1612557900 0","1612558200 0","1612558500 0","1612558800 0","1612559100 0","1612559400 0","1612559700 0","1612560000 0","1612560300 0","1612560600 0","1612560900 0","1612561200 0","1612561500 0","1612561800 0","1612562100 0","1612562400 0","1612562700 0","1612563000 0","1612563300 0","1612563600 0","1612563900 0","1612564200 0","1612564500 0","1612564800 0","1612565100 0","1612565400 0","1612565700 0","1612566000 0","1612566300 0","1612566600 0","1612566900 0","1612567200 0","1612567500 0","1612567800 0","1612568100 0","1612568400 0","1612568700 0","1612569000 0","1612569300 0","1612569600 0","1612569900 0","1612570200 0","1612570500 0","1612570800 0","1612571100 0","1612571400 0","1612571700 0","1612572000 0","1612572300 0","1612572600 0","1612572900 0","1612573200 0","1612573500 0","1612573800 0","1612574100 0","1612574400 0","1612574700 0","1612575000 0","1612575300 0","1612575600 0","1612575900 0","1612576200 0","1612576500 0","1612576800 0","1612577100 0","1612577400 0","1612577700 0","1612578000 0","1612578300 0","1612578600 0","1612578900 0","1612579200 0","1612579500 0","1612579800 0","1612580100 0","1612580400 0","1612580700 0","1612581000 0","1612581300 0","1612581600 0","1612581900 0","1612582200 0","1612582500 0","1612582800 0","1612583100 0","1612583400 0","1612583700 0","1612584000 0","1612584300 0","1612584600 0","1612584900 0","1612585200 0","1612585500 0","1612585800 0","1612586100 0","1612586400 0","1612586700 0","1612587000 0","1612587300 0","1612587600 0","1612587900 0","1612588200 0","1612588500 0","1612588800 0","1612589100 0","1612589400 0","1612589700 0","1612590000 0","1612590300 0","1612590600 0","1612590900 0","1612591200 0","1612591500 0","1612591800 0","1612592100 0","1612592400 0","1612592700 0","1612593000 0","1612593300 0","1612593600 0","1612593900 0","1612594200 0","1612594500 0","1612594800 0","1612595100 0","1612595400 0","1612595700 0","1612596000 0","1612596300 0","1612596600 0","1612596900 0","1612597200 0","1612597500 0","1612597800 0","1612598100 0","1612598400 0","1612598700 0","1612599000 0","1612599300 0","1612599600 0","1612599900 0","1612600200 0","1612600500 0","1612600800 0","1612601100 0","1612601400 0","1612601700 0","1612602000 0","1612602300 0","1612602600 0","1612602900 0","1612603200 0","1612603500 0","1612603800 0","1612604100 0","1612604400 0","1612604700 0","1612605000 0","1612605300 0","1612605600 0","1612605900 0","1612606200 0","1612606500 0","1612606800 0","1612607100 0","1612607400 0","1612607700 0","1612608000 0","1612608300 0","1612608600 0","1612608900 0","1612609200 0","1612609500 0","1612609800 0","1612610100 0","1612610400 0","1612610700 0","1612611000 0","1612611300 0","1612611600 0","1612611900 0","1612612200 0","1612612500 0","1612612800 0","1612613100 0","1612613400 0","1612613700 0","1612614000 0","1612614300 0","1612614600 0","1612614900 0","1612615200 0","1612615500 0","1612615800 0","1612616100 0","1612616400 0","1612616700 0","1612617000 0","1612617300 0","1612617600 0","1612617900 0","1612618200 0","1612618500 0","1612618800 0","1612619100 0","1612619400 0","1612619700 0","1612620000 0","1612620300 0","1612620600 0","1612620900 0","1612621200 0","1612621500 0","1612621800 0","1612622100 0","1612622400 0","1612622700 0","1612623000 0","1612623300 0","1612623600 0","1612623900 0","1612624200 0","1612624500 0","1612624800 0","1612625100 0","1612625400 0","1612625700 0","1612626000 0","1612626300 0","1612626600 0","1612626900 0","1612627200 0","1612627500 0","1612627800 0","1612628100 0","1612628400 0","1612628700 0","1612629000 0","1612629300 0","1612629600 0","1612629900 0","1612630200 0","1612630500 0","1612630800 0","1612631100 0","1612631400 0","1612631700 0","1612632000 0","1612632300 0","1612632600 0","1612632900 0","1612633200 0","1612633500 0","1612633800 0","1612634100 0","1612634400 0","1612634700 0","1612635000 0","1612635300 0","1612635600 0","1612635900 0","1612636200 0","1612636500 0","1612636800 0","1612637100 0","1612637400 0","1612637700 0","1612638000 0","1612638300 0","1612638600 0","1612638900 0","1612639200 0","1612639500 0","1612639800 0","1612640100 0","1612640400 0","1612640700 0","1612641000 0","1612641300 0","1612641600 0","1612641900 0","1612642200 0","1612642500 0","1612642800 0","1612643100 0","1612643400 0","1612643700 0","1612644000 0","1612644300 0","1612644600 0","1612644900 0","1612645200 0","1612645500 0","1612645800 0","1612646100 0","1612646400 0","1612646700 0","1612647000 0","1612647300 0","1612647600 0","1612647900 0","1612648200 0","1612648500 0","1612648800 0","1612649100 0","1612649400 0","1612649700 0","1612650000 0","1612650300 0","1612650600 0","1612650900 0","1612651200 0","1612651500 0","1612651800 0","1612652100 0","1612652400 0","1612652700 0","1612653000 0","1612653300 0","1612653600 0","1612653900 0","1612654200 0","1612654500 0","1612654800 0","1612655100 0","1612655400 0","1612655700 0","1612656000 0","1612656300 0","1612656600 0","1612656900 0","1612657200 0","1612657500 0","1612657800 0","1612658100 0","1612658400 0","1612658700 0","1612659000 0","1612659300 0","1612659600 0","1612659900 0","1612660200 0","1612660500 0","1612660800 0","1612661100 0","1612661400 0","1612661700 0","1612662000 0","1612662300 0","1612662600 0","1612662900 0","1612663200 0","1612663500 0","1612663800 0","1612664100 0","1612664400 0","1612664700 0","1612665000 0","1612665300 0","1612665600 0","1612665900 0","1612666200 0","1612666500 0","1612666800 0","1612667100 0","1612667400 0","1612667700 0","1612668000 0","1612668300 0","1612668600 0","1612668900 0","1612669200 0","1612669500 0","1612669800 0","1612670100 0","1612670400 0","1612670700 0","1612671000 0","1612671300 0","1612671600 0","1612671900 0","1612672200 0","1612672500 0","1612672800 0","1612673100 0","1612673400 0","1612673700 0","1612674000 0","1612674300 0","1612674600 0","1612674900 0","1612675200 0","1612675500 0","1612675800 0","1612676100 0","1612676400 0","1612676700 0","1612677000 0","1612677300 0","1612677600 0","1612677900 0","1612678200 0","1612678500 0","1612678800 0","1612679100 0","1612679400 0","1612679700 0","1612680000 0","1612680300 0","1612680600 0","1612680900 0","1612681200 0","1612681500 0","1612681800 0","1612682100 0","1612682400 0","1612682700 0","1612683000 0","1612683300 0","1612683600 0","1612683900 0","1612684200 0","1612684500 0","1612684800 0","1612685100 0","1612685400 0","1612685700 0","1612686000 0","1612686300 0","1612686600 0","1612686900 0","1612687200 0","1612687500 0","1612687800 0","1612688100 0","1612688400 0","1612688700 0","1612689000 0","1612689300 0","1612689600 0","1612689900 0","1612690200 0","1612690500 0","1612690800 0","1612691100 0","1612691400 0","1612691700 0","1612692000 0","1612692300 0","1612692600 0","1612692900 0","1612693200 0","1612693500 0","1612693800 0","1612694100 0","1612694400 0","1612694700 0","1612695000 0","1612695300 0","1612695600 0","1612695900 0","1612696200 0","1612696500 0","1612696800 0","1612697100 0","1612697400 0","1612697700 0","1612698000 0","1612698300 0","1612698600 0","1612698900 0","1612699200 0","1612699500 0","1612699800 0","1612700100 0","1612700400 0","1612700700 0","1612701000 0","1612701300 0","1612701600 0","1612701900 0","1612702200 0","1612702500 0","1612702800 0","1612703100 0","1612703400 0","1612703700 0","1612704000 0","1612704300 0","1612704600 0","1612704900 0","1612705200 0","1612705500 0","1612705800 0","1612706100 0","1612706400 0","1612706700 0","1612707000 0","1612707300 0","1612707600 0","1612707900 0","1612708200 0","1612708500 0","1612708800 0","1612709100 0","1612709400 0","1612709700 0","1612710000 0","1612710300 0","1612710600 0","1612710900 0","1612711200 0","1612711500 0","1612711800 0","1612712100 0","1612712400 0","1612712700 0","1612713000 0","1612713300 0","1612713600 0","1612713900 0","1612714200 0","1612714500 0","1612714800 0","1612715100 0","1612715400 0","1612715700 0","1612716000 0","1612716300 0","1612716600 0","1612716900 0","1612717200 0","1612717500 0","1612717800 0","1612718100 0","1612718400 0","1612718700 0","1612719000 0","1612719300 0","1612719600 0","1612719900 0","1612720200 0","1612720500 0","1612720800 0","1612721100 0","1612721400 0","1612721700 0","1612722000 0","1612722300 0","1612722600 0","1612722900 0","1612723200 0","1612723500 0","1612723800 0","1612724100 0","1612724400 0","1612724700 0","1612725000 0","1612725300 0","1612725600 0","1612725900 0","1612726200 0","1612726500 0","1612726800 0","1612727100 0","1612727400 0","1612727700 0","1612728000 0","1612728300 0","1612728600 0","1612728900 0","1612729200 0","1612729500 0","1612729800 0","1612730100 0","1612730400 0","1612730700 0","1612731000 0","1612731300 0","1612731600 0","1612731900 0","1612732200 0","1612732500 0","1612732800 0","1612733100 0","1612733400 0","1612733700 0","1612734000 0","1612734300 0","1612734600 0","1612734900 0","1612735200 0","1612735500 0","1612735800 0","1612736100 0","1612736400 0","1612736700 0","1612737000 0","1612737300 0","1612737600 0","1612737900 0","1612738200 0","1612738500 0","1612738800 0","1612739100 0","1612739400 0","1612739700 0","1612740000 0","1612740300 0","1612740600 0","1612740900 0","1612741200 0","1612741500 0","1612741800 0","1612742100 0","1612742400 0","1612742700 0","1612743000 0","1612743300 0","1612743600 0","1612743900 0","1612744200 0","1612744500 0","1612744800 0","1612745100 0","1612745400 0","1612745700 0","1612746000 0","1612746300 0","1612746600 0","1612746900 0","1612747200 0","1612747500 0","1612747800 0","1612748100 0","1612748400 0","1612748700 0","1612749000 0","1612749300 0","1612749600 0","1612749900 0","1612750200 0","1612750500 0","1612750800 0","1612751100 0","1612751400 0","1612751700 0","1612752000 0","1612752300 0","1612752600 0","1612752900 0","1612753200 0","1612753500 0","1612753800 0","1612754100 0","1612754400 0","1612754700 0","1612755000 0","1612755300 0","1612755600 0","1612755900 0","1612756200 0","1612756500 0","1612756800 0","1612757100 0","1612757400 0","1612757700 0","1612758000 0","1612758300 0","1612758600 0","1612758900 0","1612759200 0","1612759500 0","1612759800 0","1612760100 0","1612760400 0","1612760700 0","1612761000 0","1612761300 0","1612761600 0","1612761900 0","1612762200 0","1612762500 0","1612762800 0","1612763100 0","1612763400 0","1612763700 0","1612764000 0","1612764300 0","1612764600 0","1612764900 0","1612765200 0","1612765500 0","1612765800 0","1612766100 0","1612766400 0","1612766700 0","1612767000 0","1612767300 0","1612767600 0","1612767900 0","1612768200 0","1612768500 0","1612768800 0","1612769100 0","1612769400 0","1612769700 0","1612770000 0","1612770300 0","1612770600 0","1612770900 0","1612771200 0","1612771500 0","1612771800 0","1612772100 0","1612772400 0","1612772700 0","1612773000 0","1612773300 0","1612773600 0","1612773900 0","1612774200 0","1612774500 0","1612774800 0","1612775100 0","1612775400 0","1612775700 0","1612776000 0","1612776300 0","1612776600 0","1612776900 0","1612777200 0","1612777500 0","1612777800 0","1612778100 0","1612778400 0","1612778700 0","1612779000 0","1612779300 0","1612779600 0","1612779900 0","1612780200 0","1612780500 0","1612780800 0","1612781100 0","1612781400 0","1612781700 0","1612782000 0","1612782300 0","1612782600 0","1612782900 0","1612783200 0","1612783500 0","1612783800 0","1612784100 0","1612784400 0","1612784700 0","1612785000 0","1612785300 0","1612785600 0","1612785900 0","1612786200 0","1612786500 0","1612786800 0","1612787100 0","1612787400 0","1612787700 0","1612788000 0","1612788300 0","1612788600 0","1612788900 0","1612789200 0","1612789500 0","1612789800 0","1612790100 0","1612790400 0","1612790700 0","1612791000 0","1612791300 0","1612791600 0","1612791900 0","1612792200 0","1612792500 0","1612792800 0","1612793100 0","1612793400 0","1612793700 0","1612794000 0","1612794300 0","1612794600 0","1612794900 0","1612795200 0","1612795500 0","1612795800 0","1612796100 0","1612796400 0","1612796700 0","1612797000 0","1612797300 0","1612797600 0","1612797900 0","1612798200 0","1612798500 0","1612798800 0","1612799100 0","1612799400 0","1612799700 0","1612800000 0","1612800300 0","1612800600 0","1612800900 0","1612801200 0","1612801500 0","1612801800 0","1612802100 0","1612802400 0","1612802700 0","1612803000 0","1612803300 0","1612803600 0","1612803900 0","1612804200 0","1612804500 0","1612804800 0","1612805100 0","1612805400 0","1612805700 0","1612806000 0","1612806300 0","1612806600 0","1612806900 0","1612807200 0","1612807500 0","1612807800 0","1612808100 0","1612808400 0","1612808700 0","1612809000 0","1612809300 0","1612809600 0","1612809900 0","1612810200 0","1612810500 0","1612810800 0","1612811100 0","1612811400 0","1612811700 0","1612812000 0","1612812300 0","1612812600 0","1612812900 0","1612813200 0","1612813500 0","1612813800 0","1612814100 0","1612814400 0","1612814700 0","1612815000 0","1612815300 0","1612815600 0","1612815900 0","1612816200 0","1612816500 0","1612816800 0","1612817100 0","1612817400 0","1612817700 0","1612818000 0","1612818300 0","1612818600 0","1612818900 0","1612819200 0","1612819500 0","1612819800 0","1612820100 0","1612820400 0","1612820700 0","1612821000 0","1612821300 0","1612821600 0","1612821900 0","1612822200 0","1612822500 0","1612822800 0","1612823100 0","1612823400 0","1612823700 0","1612824000 0","1612824300 0","1612824600 0","1612824900 0","1612825200 0","1612825500 0","1612825800 0","1612826100 0","1612826400 0","1612826700 0","1612827000 0","1612827300 0","1612827600 0","1612827900 0","1612828200 0","1612828500 0","1612828800 0","1612829100 0","1612829400 0","1612829700 0","1612830000 0","1612830300 0","1612830600 0","1612830900 0","1612831200 0","1612831500 0","1612831800 0","1612832100 0","1612832400 0","1612832700 0","1612833000 0","1612833300 0","1612833600 0","1612833900 0","1612834200 0","1612834500 0","1612834800 0","1612835100 0","1612835400 0","1612835700 0","1612836000 0","1612836300 0","1612836600 0","1612836900 0","1612837200 0","1612837500 0","1612837800 0","1612838100 0","1612838400 0","1612838700 0","1612839000 0","1612839300 0","1612839600 0","1612839900 0","1612840200 0","1612840500 0","1612840800 0","1612841100 0","1612841400 0","1612841700 0","1612842000 0","1612842300 0","1612842600 0","1612842900 0","1612843200 0","1612843500 0","1612843800 0","1612844100 0","1612844400 0","1612844700 0","1612845000 0","1612845300 0","1612845600 0","1612845900 0","1612846200 0","1612846500 0","1612846800 0","1612847100 0","1612847400 0","1612847700 0","1612848000 0","1612848300 0","1612848600 0","1612848900 0","1612849200 0","1612849500 0","1612849800 0","1612850100 0","1612850400 0","1612850700 0","1612851000 0","1612851300 0","1612851600 0","1612851900 0","1612852200 0","1612852500 0","1612852800 0","1612853100 0","1612853400 0","1612853700 0","1612854000 0","1612854300 0","1612854600 0","1612854900 0","1612855200 0","1612855500 0","1612855800 0","1612856100 0","1612856400 0","1612856700 0","1612857000 0","1612857300 0","1612857600 0","1612857900 0","1612858200 0","1612858500 0","1612858800 0","1612859100 0","1612859400 0","1612859700 0","1612860000 0","1612860300 0","1612860600 0","1612860900 0","1612861200 0","1612861500 0","1612861800 0","1612862100 0","1612862400 0","1612862700 0","1612863000 0","1612863300 0","1612863600 0","1612863900 0","1612864200 0","1612864500 0","1612864800 0","1612865100 0","1612865400 0","1612865700 0","1612866000 0","1612866300 0","1612866600 0","1612866900 0","1612867200 0","1612867500 0","1612867800 0","1612868100 0","1612868400 0","1612868700 0","1612869000 0","1612869300 0","1612869600 0","1612869900 0","1612870200 0","1612870500 0","1612870800 0","1612871100 0","1612871400 0","1612871700 0","1612872000 0","1612872300 0","1612872600 0","1612872900 0","1612873200 0","1612873500 0","1612873800 0","1612874100 0","1612874400 0","1612874700 0","1612875000 0","1612875300 0","1612875600 0","1612875900 0","1612876200 0","1612876500 0","1612876800 0","1612877100 0","1612877400 0","1612877700 0","1612878000 0","1612878300 0","1612878600 0","1612878900 0","1612879200 0","1612879500 0","1612879800 0","1612880100 0","1612880400 0","1612880700 0","1612881000 0","1612881300 0","1612881600 0","1612881900 0","1612882200 0","1612882500 0","1612882800 0","1612883100 0","1612883400 0","1612883700 0","1612884000 0","1612884300 0","1612884600 0","1612884900 0","1612885200 0","1612885500 0","1612885800 0","1612886100 0","1612886400 0","1612886700 0","1612887000 0","1612887300 0","1612887600 0","1612887900 0","1612888200 0","1612888500 0","1612888800 0","1612889100 0","1612889400 0","1612889700 0","1612890000 0","1612890300 0","1612890600 0","1612890900 0","1612891200 0","1612891500 0","1612891800 0","1612892100 0","1612892400 0","1612892700 0","1612893000 0","1612893300 0","1612893600 0","1612893900 0","1612894200 0","1612894500 0","1612894800 0","1612895100 0","1612895400 0","1612895700 0","1612896000 0","1612896300 0","1612896600 0","1612896900 0","1612897500 0","1612897800 0","1612898100 0","1612898400 0","1612898700 0","1612899000 0","1612899300 0","1612899600 0","1612899900 0","1612900200 0","1612900500 0","1612900800 0","1612901100 0","1612901400 0","1612901700 0","1612902000 0","1612902300 0","1612902600 0","1612902900 0","1612903200 0","1612903500 0","1612903800 0","1612904100 0","1612904400 0","1612904700 0","1612905000 0","1612905300 0","1612905600 0","1612905900 0","1612906200 0","1612906500 0","1612906800 0","1612907100 0","1612907400 0","1612907700 0","1612908000 0","1612908300 0","1612908600 0","1612908900 0","1612909200 0","1612909500 0","1612909800 0","1612910100 0","1612910400 0","1612910700 0","1612911000 0","1612911300 0","1612911600 0","1612911900 0","1612912200 0","1612912500 0","1612912800 0","1612913100 0","1612913400 0","1612913700 0","1612914000 0","1612914300 0","1612914600 0","1612914900 0","1612915200 0","1612915500 0","1612915800 0","1612916100 0","1612916400 0","1612916700 0","1612917000 0","1612917300 0","1612917600 0","1612917900 0","1612918200 0","1612918500 0","1612918800 0","1612919100 0","1612919400 0","1612919700 0","1612920000 0","1612920300 0","1612920600 0","1612920900 0","1612921200 0","1612921500 0","1612921800 0","1612922100 0","1612922400 0","1612922700 0","1612923000 0","1612923300 0","1612923600 0","1612923900 0","1612924200 0","1612924500 0","1612924800 0","1612925100 0","1612925400 0","1612925700 0","1612926000 0","1612926300 0","1612926600 0","1612926900 0","1612927200 0","1612927500 0","1612927800 0","1612928100 0","1612928400 0","1612928700 0","1612929000 0","1612929300 0","1612929600 0","1612929900 0","1612930200 0","1612930500 0","1612930800 0","1612931100 0","1612931400 0","1612931700 0","1612932000 0","1612932300 0","1612932600 0","1612932900 0","1612933200 0","1612933500 0","1612933800 0","1612934100 0","1612934400 0","1612934700 0","1612935000 0","1612935300 0","1612935600 0","1612935900 0","1612936200 0","1612936500 0","1612936800 0","1612937100 0","1612937400 0","1612937700 0","1612938000 0","1612938300 0","1612938600 0","1612938900 0","1612939200 0","1612939500 0","1612939800 0","1612940100 0","1612940400 0","1612940700 0","1612941000 0","1612941300 0","1612941600 0","1612941900 0","1612942200 0","1612942500 0","1612942800 0","1612943100 0","1612943400 0","1612943700 0","1612944000 0","1612944300 0","1612944600 0","1612944900 0","1612945200 0","1612945500 0","1612945800 0","1612946100 0","1612946400 0","1612946700 0","1612947000 0","1612947300 0","1612947600 0","1612947900 0","1612948200 0","1612948500 0","1612948800 0","1612949100 0","1612949400 0","1612949700 0","1612950000 0","1612950300 0","1612950600 0","1612950900 0","1612951200 0","1612951500 0","1612951800 0","1612952100 0","1612952400 0","1612952700 0","1612953000 0","1612953300 0","1612953600 0","1612953900 0","1612954200 0","1612954500 0","1612954800 0","1612955100 0","1612955400 0","1612955700 0","1612956000 0","1612956300 0","1612956600 0","1612956900 0","1612957200 0","1612957500 0","1612957800 0","1612958100 0","1612958400 0","1612958700 0","1612959000 0","1612959300 0","1612959600 0","1612959900 0","1612960200 0","1612960500 0","1612960800 0","1612961100 0","1612961400 0","1612961700 0","1612962000 0","1612962300 0","1612962600 0","1612962900 0","1612963200 0","1612963500 0","1612963800 0","1612964100 0","1612964400 0","1612964700 0","1612965000 0","1612965300 0","1612965600 0","1612965900 0","1612966200 0","1612966500 0","1612966800 0","1612967100 0","1612967400 0","1612967700 0","1612968000 0","1612968300 0","1612968600 0","1612968900 0","1612969200 0","1612969500 0","1612969800 0","1612970100 0","1612970400 0","1612970700 0","1612971000 0","1612971300 0","1612971600 0","1612971900 0","1612972200 0","1612972500 0","1612972800 0","1612973100 0","1612973400 0","1612973700 0","1612974000 0","1612974300 0","1612975200 0","1612975500 27.73","1612975800 28.82","1612976100 0","1612976400 0","1612976700 29.77","1612977000 29.76","1612977300 29.76","1612977600 29.76","1612977900 29.76","1612978200 29.76","1612978500 29.76","1612978800 29.76","1612979100 29.76","1612979400 29.76","1612979700 29.76","1612980000 29.76","1612980300 29.76","1612980600 29.77","1612980900 29.76","1612981200 29.76","1612981500 29.76","1612981800 29.76","1612982100 29.77","1612982400 29.77","1612982700 29.76","1612983000 29.76","1612983300 29.76","1612983600 29.77","1612983900 29.76","1612984200 29.76","1612984500 29.76","1612984800 29.77","1612985100 29.76","1612985400 29.76","1612985700 29.76","1612986000 29.76","1612986300 29.76","1612986600 29.76","1612986900 29.76","1612987200 29.76","1612987500 29.76","1612987800 29.76","1613059200 0","1613059500 29.76","1613059800 29.36","1613060100 29.76","1613060400 29.76","1613060700 29.76","1613061000 29.76","1613061300 29.76","1613061600 29.76","1613061900 29.76","1613062200 29.76","1613062500 29.76","1613062800 29.76","1613063100 29.77","1613063400 29.77","1613063700 29.76","1613064000 29.76","1613064300 29.76","1613064600 29.77","1613064900 29.76","1613065200 29.77","1613065500 29.76","1613065800 29.77","1613066100 29.76","1613066400 29.76","1613066700 29.76","1613067000 29.76","1613067300 29.76","1613067600 29.77","1613067900 29.76","1613068200 29.76","1613068500 29.77","1613068800 29.76","1613069100 29.76","1613069400 29.76","1613069700 29.77","1613070000 29.77","1613070300 29.77","1613070600 29.76","1613070900 29.77","1613071200 29.76","1613071500 29.77","1613071800 29.77","1613072100 29.76","1613072400 29.76","1613072700 29.76","1613073000 29.76","1613073300 29.76","1613073600 29.77","1613073900 29.76","1613074200 29.76","1613074500 29.76","1613074800 29.76","1613075100 29.76","1613075400 29.76","1613075700 29.76","1613076000 29.76","1613076300 29.76","1613076600 29.76","1613076900 29.76","1613077200 29.77","1613077500 29.76","1613077800 29.76","1613078100 29.76","1613078400 29.76","1613078700 29.76","1613079000 29.77","1613079300 29.76","1613079600 29.77","1613079900 29.76","1613080200 29.76","1613080500 29.77","1613080800 29.77","1613081100 29.76","1613081400 29.76","1613081700 29.76","1613082000 29.77","1613082300 29.77","1613082600 29.77","1613082900 29.76","1613083200 29.77","1613083500 29.76","1613083800 29.76","1613084100 29.76","1613084400 29.76","1613084700 29.77","1613085000 29.76","1613085300 29.76","1613085600 29.77","1613085900 29.76","1613086200 29.77","1613086500 29.77","1613086800 29.77","1613087100 29.76","1613087400 29.76","1613087700 29.76","1613088000 29.76","1613088300 29.77","1613088600 29.77","1613088900 29.77","1613089200 29.76","1613089500 29.76","1613089800 29.76","1613090100 29.76","1613090400 29.76","1613090700 29.77","1613091000 29.77","1613091300 29.76","1613091600 29.76","1613091900 29.77","1613092200 29.76","1613092500 29.76","1613092800 29.77","1613093100 29.76","1613093400 29.76","1613093700 29.77","1613094000 29.77","1613094300 29.77","1613094600 29.76","1613094900 29.76","1613095200 29.76","1613095500 29.77","1613095800 29.76","1613096100 29.77","1613096400 29.76","1613096700 29.76","1613097000 29.76","1613097300 29.77","1613097600 29.76","1613097900 29.76","1613098200 29.77","1613098500 29.77","1613098800 29.76","1613099100 29.76","1613099400 29.77","1613099700 29.76","1613100000 29.77","1613100300 29.77","1613100600 29.76","1613100900 29.76","1613101200 29.76","1613101500 29.77","1613101800 29.76","1613102100 29.76","1613102400 29.77","1613102700 29.76","1613103000 29.76","1613103300 29.76","1613103600 29.76","1613103900 29.76","1613104200 29.77","1613104500 29.77","1613104800 29.76","1613105100 29.76","1613105400 29.76","1613105700 29.76","1613106000 29.76","1613106300 29.76","1613106600 29.77","1613106900 29.76","1613107200 29.77","1613107500 29.76","1613107800 29.76","1613108100 29.76","1613108400 29.76","1613108700 29.76","1613109000 29.76","1613109300 29.76","1613109600 29.76","1613109900 29.76","1613110200 29.77","1613110500 29.76","1613110800 29.76","1613111100 29.77","1613111400 29.76","1613111700 29.76","1613112000 29.76","1613112300 29.76","1613112600 29.76","1613112900 29.76","1613113200 29.76","1613113500 29.76","1613113800 29.76","1613114100 29.76","1613114400 29.76","1613114700 29.77","1613115000 29.76","1613115300 29.76","1613115600 29.76","1613115900 29.77","1613116200 29.76","1613116500 29.76","1613116800 29.76","1613117100 29.76","1613117400 29.77","1613117700 29.76","1613118000 29.76","1613118300 29.76","1613118600 29.77","1613118900 29.75","1613119200 29.76","1613119500 29.76","1613119800 29.76","1613120100 29.76","1613120400 29.76","1613120700 29.76","1613121000 29.76","1613121300 29.77","1613121600 29.76","1613121900 29.77","1613122200 29.77","1613122500 29.76","1613122800 29.76","1613123100 29.77","1613123400 29.76","1613123700 29.76","1613124000 29.76","1613124300 29.76","1613124600 29.76","1613124900 29.77","1613125200 29.76","1613125500 29.76","1613125800 29.76","1613126100 29.76","1613126400 29.76","1613126700 29.76","1613127000 29.76","1613127300 29.76","1613127600 29.76","1613127900 29.77","1613128200 29.77","1613128500 29.76","1613128800 29.76","1613129100 29.76","1613129400 29.76","1613129700 29.76","1613130000 29.76","1613130300 29.77","1613130600 29.76","1613130900 29.76","1613131200 29.77","1613131500 29.76","1613131800 29.76","1613132100 29.76","1613132400 29.76","1613132700 29.77","1613133000 29.76","1613133300 29.76","1613133600 29.76","1613133900 29.76","1613134200 29.76","1613134500 29.76","1613134800 29.76","1613135100 29.76","1613135400 29.76","1613135700 29.76","1613136000 29.76","1613136300 29.77","1613136600 29.76","1613136900 29.76","1613137200 29.76","1613137500 29.77","1613137800 29.76","1613138100 29.76","1613138400 29.76","1613138700 29.76","1613139000 29.76","1613139300 29.76","1613139600 29.76","1613139900 29.76","1613140200 29.75","1613140500 29.76","1613140800 29.76","1613141100 29.77","1613141400 29.76","1613141700 29.76","1613142000 29.77","1613142300 29.76","1613142600 29.76","1613142900 29.76","1613143200 29.76","1613143500 29.77","1613143800 29.76","1613144100 29.76","1613144400 29.76","1613144700 29.77","1613145000 29.76","1613145300 29.76","1613145600 29.77","1613145900 29.76","1613146200 29.76","1613146500 29.76","1613146800 29.76","1613147100 29.76","1613148000 29.77","1613148300 29.76","1613148600 29.76","1613148900 29.76","1613149200 29.76","1613149500 29.76","1613149800 29.76","1613150100 29.76","1613150400 29.76","1613150700 29.77","1613151000 29.76","1613151300 29.76","1613151600 29.76","1613151900 29.77","1613152200 29.76","1613152500 29.77","1613152800 29.77","1613153100 29.76","1613153400 29.76","1613153700 29.77","1613154000 29.76","1613154300 29.76","1613154600 29.76","1613154900 29.77","1613155200 29.76","1613155500 29.76","1613155800 29.76","1613156100 29.76","1613156400 29.76","1613156700 29.77","1613157000 29.76","1613157300 29.76","1613157600 29.77","1613157900 29.77","1613158200 29.76","1613158500 29.76","1613158800 29.77","1613159100 29.76","1613159400 29.76","1613159700 29.76","1613160000 29.76","1613160300 29.76","1613160600 29.76","1613160900 29.76","1613161200 29.76","1613161500 29.76","1613161800 29.76","1613162100 29.76","1613162400 29.76","1613162700 29.77","1613163000 29.77","1613163300 29.76","1613163600 29.76","1613163900 29.76","1613164200 29.77","1613164500 29.76","1613164800 29.76","1613165100 29.76","1613165400 29.76","1613165700 29.77","1613166000 29.76","1613166300 29.76","1613166600 29.76","1613166900 29.76","1613167200 29.76","1613167500 29.76","1613167800 29.76","1613168100 29.77","1613168400 29.76","1613168700 29.76","1613169000 29.76","1613169300 29.76","1613169600 29.77","1613169900 29.77","1613170200 29.76","1613170500 29.76","1613170800 29.76","1613171100 29.77","1613171400 29.76","1613171700 29.76","1613172000 29.76","1613172300 29.77","1613172600 29.76","1613172900 29.77","1613173200 29.76","1613173500 29.76","1613173800 29.76","1613174100 29.77","1613174400 29.77","1613174700 29.75","1613175000 29.76","1613175300 29.77","1613175600 29.76","1613175900 29.76","1613176200 29.76","1613176500 29.76","1613176800 29.77","1613177100 29.77","1613177400 29.77","1613177700 29.77","1613178000 29.76","1613178300 29.76","1613178600 29.76","1613178900 29.77","1613179200 29.76","1613179500 29.76","1613179800 29.76","1613180100 29.76","1613180400 29.76","1613180700 29.76","1613181000 29.76","1613181300 29.76","1613181600 29.76","1613181900 29.76","1613182200 29.76","1613182500 29.76","1613182800 29.76","1613183100 29.76","1613183400 29.76","1613183700 29.77","1613184000 29.76","1613184300 29.76","1613184600 29.76","1613184900 29.76","1613185200 29.77","1613185500 29.77","1613185800 29.76","1613186100 29.77","1613186400 29.77","1613186700 29.77","1613187000 29.76","1613187300 29.76","1613187600 29.76","1613187900 29.76","1613188200 29.76","1613188500 29.77","1613188800 29.77","1613189100 29.76","1613189400 29.77","1613189700 29.77","1613190000 29.76","1613190300 29.76","1613190600 29.76","1613190900 29.77","1613191200 29.78","1613191500 29.76","1613191800 29.76","1613192100 29.76","1613192400 29.76","1613192700 29.77","1613193000 29.77","1613193300 29.77","1613193600 29.76","1613193900 29.76","1613194200 29.76","1613194500 29.77","1613194800 29.76","1613195100 29.76","1613195400 29.76","1613195700 29.76","1613196000 29.76","1613196300 29.76","1613196600 29.76","1613196900 29.76","1613197200 29.76","1613197500 29.76","1613197800 29.77","1613198100 29.76","1613198400 29.76","1613198700 29.76","1613199000 29.76","1613199300 29.76","1613199600 29.76","1613199900 29.76","1613200200 29.77","1613200500 29.76","1613200800 29.76","1613201100 29.76","1613201400 29.76","1613201700 29.76","1613202000 29.76","1613202300 29.77","1613202600 29.76","1613202900 29.76","1613203200 29.76","1613203500 29.76","1613203800 29.76","1613204100 29.76","1613204400 29.76","1613204700 29.76","1613205000 29.76","1613205300 29.76","1613205600 29.77","1613205900 29.77","1613206200 29.77","1613206500 29.76","1613206800 29.76","1613207100 29.76","1613207400 29.76","1613207700 29.76","1613208000 29.76","1613208300 29.76","1613208600 29.77","1613208900 29.77","1613209200 29.76","1613209500 29.76","1613209800 29.76","1613210100 29.76","1613210400 29.76","1613210700 29.76","1613211000 29.75","1613211300 29.76","1613211600 29.77","1613211900 29.77","1613212200 29.76","1613212500 29.76","1613212800 29.77","1613213100 29.76","1613213400 29.76","1613213700 29.76","1613214000 29.76","1613214300 29.77","1613214600 29.77","1613214900 29.76","1613215200 29.76","1613215500 29.76","1613215800 29.76","1613216100 29.76","1613216400 29.76","1613216700 29.77","1613217000 29.76","1613217300 29.76","1613217600 29.76","1613217900 29.76","1613218200 29.76","1613218500 29.76","1613218800 29.77","1613219100 29.76","1613219400 29.76","1613219700 29.76","1613220000 29.76","1613220300 29.76","1613220600 29.76","1613220900 29.76","1613221200 29.76","1613221500 29.76","1613221800 29.77","1613222100 29.76","1613222400 29.76","1613222700 29.76","1613223000 29.76","1613223300 29.76","1613223600 29.76","1613223900 29.76","1613224200 29.76","1613224500 29.77","1613224800 29.77","1613225100 29.76","1613225400 29.77","1613225700 29.76","1613226000 29.76","1613226300 29.76","1613226600 29.75","1613226900 29.76","1613227200 29.76","1613227500 29.77","1613227800 29.76","1613228100 29.76","1613228400 29.76","1613228700 29.77","1613229000 29.76","1613229300 29.76","1613229600 29.76","1613229900 29.76","1613230200 29.76","1613230500 29.76","1613230800 29.76","1613231100 29.76","1613231400 29.77","1613231700 29.77","1613232000 29.76","1613232300 29.76","1613232600 29.76","1613232900 29.76","1613233200 29.75","1613233500 29.77","1613233800 29.77","1613234100 29.76","1613234400 29.76","1613234700 29.76","1613235000 29.76","1613235300 29.77","1613235600 29.76","1613235900 29.77","1613236200 29.77","1613236500 29.77","1613236800 29.77","1613237100 29.76","1613237400 29.76","1613237700 29.76","1613238000 29.76","1613238300 29.76","1613238600 29.76","1613238900 29.76","1613239200 29.76","1613239500 29.76","1613239800 29.76","1613240100 29.76","1613240400 29.77","1613240700 29.76","1613241000 29.77","1613241300 29.76","1613241600 29.76","1613241900 29.76","1613242200 29.76","1613242500 29.76","1613242800 29.76","1613243100 29.76","1613243400 29.77","1613243700 29.76","1613244000 29.77","1613244300 29.76","1613244600 29.76","1613244900 29.76","1613245200 29.76","1613245500 29.76","1613245800 29.76","1613246100 29.76","1613246400 29.76","1613246700 29.75","1613247000 29.76","1613247300 29.76","1613247600 29.76","1613247900 29.76","1613248200 29.75","1613248500 29.76","1613248800 29.76","1613249100 29.76","1613249400 29.76","1613249700 29.76","1613250000 29.76","1613250300 29.76","1613250600 29.76","1613252400 28.54","1613252700 28.55","1613253000 28.55","1613253300 28.55","1613253600 28.55","1613253900 28.55","1613254200 28.55","1613254500 28.53","1613254800 28.55","1613255100 28.55","1613255400 28.55","1613255700 28.55","1613256000 28.55","1613256300 28.55","1613256600 28.55","1613256900 28.55","1613257200 28.55","1613257500 28.55","1613257800 28.55","1613258100 28.55","1613258400 28.55","1613258700 28.55","1613259000 28.55","1613259300 28.55","1613259600 28.55","1613259900 28.55","1613260200 28.55","1613260500 28.55","1613260800 28.55","1613261100 28.55","1613261400 28.55","1613261700 28.55","1613262000 28.55","1613262300 28.55","1613262600 28.55","1613262900 28.55","1613263200 28.55","1613263500 28.55","1613263800 28.55","1613264100 28.55","1613264400 28.55","1613264700 28.55","1613265000 28.55","1613265300 28.55","1613265600 28.55","1613265900 28.55","1613266200 28.55","1613266500 28.55","1613266800 28.55","1613267100 28.55","1613267400 28.55","1613267700 28.55","1613268000 28.55","1613268300 28.55","1613268600 28.55","1613268900 28.55","1613269200 28.55","1613269500 28.55","1613269800 28.55","1613270100 28.55","1613270400 28.55","1613270700 28.55","1613271000 28.55","1613271300 28.55","1613271600 28.55","1613271900 28.54","1613272200 28.55","1613272500 28.55","1613272800 28.55","1613273100 28.55","1613273400 28.55","1613273700 28.55","1613274000 28.55","1613274300 28.55","1613274600 28.55","1613274900 28.55","1613275200 28.55","1613275500 28.55","1613275800 28.55","1613276100 28.55","1613276400 28.55","1613276700 28.55","1613277000 28.55","1613277300 28.55","1613277600 28.55","1613277900 28.54","1613278200 28.55","1613278500 28.55","1613278800 28.54","1613279100 28.55","1613279400 28.55","1613279700 28.55","1613280000 28.55","1613280300 28.55","1613280600 28.55","1613280900 28.54","1613281200 28.55","1613281500 28.55","1613281800 28.55","1613282100 28.55","1613282400 28.55","1613282700 28.55","1613283000 28.55","1613283300 28.55","1613283600 28.55","1613283900 28.55","1613284200 28.54","1613284500 28.55","1613284800 28.55","1613285100 28.55","1613285400 28.55","1613285700 28.55","1613286000 28.55","1613286300 28.55","1613286600 28.55","1613286900 28.55","1613287200 28.55","1613287500 28.55","1613287800 28.55","1613288100 28.55","1613288400 28.55","1613288700 28.55","1613289000 28.55","1613289300 28.55","1613289600 28.55","1613289900 28.55","1613290200 28.55","1613290500 28.55","1613290800 28.55","1613291100 28.55","1613291400 28.54","1613291700 28.55","1613292000 28.55","1613292300 28.55","1613292600 28.55","1613292900 28.55","1613293200 28.55","1613293500 28.55","1613293800 28.55","1613294100 28.55","1613294400 28.55","1613294700 28.55","1613295000 28.55","1613295300 28.55","1613295600 28.55","1613295900 28.55","1613296200 28.55","1613296500 28.55","1613296800 28.55","1613297100 28.55","1613297400 28.55","1613297700 28.55","1613298000 28.55","1613298300 28.55","1613298600 28.55","1613298900 28.55","1613299200 28.55","1613299500 28.55","1613299800 28.55","1613300100 28.55","1613300400 28.55","1613300700 28.55","1613301000 28.55","1613301300 28.55","1613301600 28.55","1613301900 28.55","1613302200 28.55","1613302500 28.55","1613302800 28.55","1613303100 28.55","1613303400 28.55","1613303700 28.55","1613304000 28.55","1613304300 28.55","1613304600 28.55","1613304900 28.55","1613305200 28.55","1613305500 28.55","1613305800 28.55","1613306100 28.55","1613306400 28.55","1613306700 28.55","1613307000 28.55","1613307300 28.55","1613307600 28.55","1613307900 28.55","1613308200 28.55","1613308500 28.55","1613308800 28.55","1613309100 28.55","1613309400 28.55","1613309700 28.55","1613310000 28.55","1613310300 28.55","1613310600 28.55","1613310900 28.55","1613311200 28.55","1613311500 28.55","1613311800 28.55","1613312100 28.55","1613312400 28.55","1613312700 28.55","1613313000 28.55","1613313300 28.55","1613313600 28.55","1613313900 28.55","1613314200 28.55","1613314500 28.55","1613314800 28.55","1613315100 28.55","1613315400 28.55","1613315700 28.55","1613316000 28.55","1613316300 28.55","1613316600 28.55","1613316900 28.55","1613317200 28.55","1613317500 28.55","1613317800 28.55","1613318100 28.55","1613318400 28.55","1613318700 28.55","1613319000 28.55","1613319300 28.55","1613319600 28.55","1613319900 28.54","1613320200 28.55","1613320500 28.55","1613320800 28.55","1613321100 28.55","1613321400 28.55","1613321700 28.55","1613322000 28.55","1613322300 28.55","1613322600 28.54","1613322900 28.55","1613323200 28.55","1613323500 28.55","1613323800 28.55","1613324100 28.55","1613324400 28.55","1613324700 28.55","1613325000 28.55","1613325300 28.55","1613325600 28.55","1613325900 28.55","1613326200 28.55","1613326500 28.55","1613326800 28.55","1613327100 28.55","1613327400 28.55","1613327700 28.55","1613328000 28.55","1613328300 28.55","1613328600 28.55","1613328900 28.55","1613329200 28.55","1613329500 28.55","1613329800 28.55","1613330100 28.55","1613330400 28.55","1613330700 28.55","1613331000 28.55","1613331300 28.55","1613331600 28.55","1613331900 28.55","1613332200 28.55","1613332500 28.55","1613332800 28.55","1613333100 28.55","1613333400 28.55","1613333700 28.55","1613334000 28.55","1613334300 28.55","1613334600 28.55","1613334900 28.55","1613335200 28.55","1613335500 28.55","1613335800 28.55","1613336100 28.55","1613336400 28.55","1613336700 28.55","1613337000 28.55","1613337300 28.55","1613337600 28.55","1613337900 28.55","1613338200 28.55","1613338500 28.54","1613338800 28.55","1613339100 28.55","1613339400 28.55","1613339700 28.55","1613340000 28.55","1613340300 28.55","1613340600 28.55","1613340900 28.55","1613341200 28.55","1613341500 28.55","1613341800 28.55","1613342100 28.55","1613342400 28.55","1613342700 28.55","1613343000 28.55","1613343300 28.55","1613343600 28.55","1613343900 28.55","1613344200 28.55","1613344500 28.55","1613344800 28.55","1613345100 28.55","1613345400 28.55","1613345700 28.55","1613346000 28.55","1613346300 28.55","1613346600 28.55","1613346900 28.55","1613347200 28.55","1613347500 28.55","1613347800 28.55","1613348100 28.55","1613348400 28.55","1613348700 28.55","1613349000 28.55","1613349300 28.55","1613349600 28.55","1613349900 28.55","1613350200 28.55","1613350500 28.55","1613350800 28.55","1613351100 28.55","1613351400 28.55","1613351700 28.55","1613352000 28.55","1613352300 28.55","1613352600 28.55","1613352900 28.55","1613353200 28.55","1613353500 28.55","1613353800 28.55","1613354100 28.55","1613354400 28.55","1613354700 28.55","1613355000 28.55","1613355300 28.55","1613355600 28.55","1613355900 28.55","1613356200 28.55","1613356500 28.55","1613356800 28.55","1613357100 28.55","1613357400 28.55","1613357700 28.55","1613358000 28.55","1613358300 28.55","1613358600 28.55","1613358900 28.55","1613359200 28.55","1613359500 28.55","1613359800 28.55","1613360100 28.55","1613360400 28.55","1613360700 28.55","1613361000 28.55","1613361300 28.55","1613361600 28.55","1613361900 28.55","1613362200 28.55","1613362500 28.55","1613362800 28.55","1613363100 28.54","1613363400 28.55","1613363700 28.55","1613364000 28.55","1613364300 28.55","1613364600 28.55","1613364900 28.55","1613365200 28.55","1613365500 28.55","1613365800 28.55","1613366100 28.55","1613366400 28.55","1613366700 28.55","1613367000 28.55","1613367300 28.55","1613367600 28.55","1613367900 28.55","1613368200 28.55","1613368500 28.55","1613368800 28.55","1613369100 28.55","1613369400 28.55","1613369700 28.55","1613370000 28.55","1613370300 28.55","1613370600 28.55","1613370900 28.55","1613371200 28.55","1613371500 28.55","1613371800 28.55","1613372100 28.55","1613372400 28.55","1613372700 28.55","1613373000 28.55","1613373300 28.55","1613373600 28.55","1613373900 28.55","1613374200 28.55","1613374500 28.55","1613374800 28.55","1613375100 28.55","1613375400 28.55","1613375700 28.55","1613376000 28.55","1613376300 28.55","1613376600 28.55","1613376900 28.55","1613377200 28.55","1613377500 28.55","1613377800 28.55","1613378100 28.55","1613378400 28.55","1613378700 28.55","1613379000 28.55","1613379300 28.55","1613379600 28.55","1613379900 28.55","1613380200 28.55","1613380500 28.55","1613380800 28.55","1613381100 28.55","1613381400 28.55","1613381700 28.54","1613382000 28.55","1613382300 28.55","1613382600 28.55","1613382900 28.55","1613383200 28.54","1613383500 28.55","1613383800 28.55","1613384100 28.55","1613384400 28.55","1613384700 28.54","1613385000 28.55","1613385300 28.55","1613385600 28.55","1613385900 28.55","1613386200 28.55","1613386500 28.55","1613386800 28.55","1613387100 28.55","1613387400 28.55","1613387700 28.55","1613388000 28.55","1613388300 28.54","1613388600 28.55","1613388900 28.55","1613389200 28.55","1613389500 28.55","1613389800 28.55","1613390100 28.55","1613390400 28.55","1613390700 28.55","1613391000 28.55","1613391300 28.55","1613391600 28.55","1613391900 28.55","1613392200 28.55","1613392500 28.55","1613392800 28.55","1613393100 28.55","1613393400 28.55","1613393700 28.55","1613394000 28.55","1613394300 28.54","1613394600 28.55","1613394900 28.55","1613395200 28.55","1613395500 28.55","1613395800 28.55","1613396100 28.55","1613396400 28.55","1613396700 28.55","1613397000 28.55","1613397300 28.55","1613397600 28.55","1613397900 28.55","1613398200 28.55","1613398500 28.55","1613398800 28.55","1613399100 28.55","1613399400 28.55","1613399700 28.55","1613400000 28.55","1613400300 28.55","1613400600 28.55","1613400900 28.55","1613401200 28.55","1613401500 28.55","1613401800 28.55","1613402100 28.55","1613402400 28.55","1613402700 28.55","1613403000 28.55","1613403300 28.55","1613403600 28.55","1613403900 28.55","1613404200 28.55","1613404500 28.55","1613404800 28.55","1613405100 28.55","1613405400 28.55","1613405700 28.55","1613406000 28.55","1613406300 28.55","1613406600 28.55","1613406900 28.55","1613407200 28.55","1613407500 28.55","1613407800 28.54","1613408100 28.55","1613408400 28.55","1613408700 28.55","1613409000 28.55","1613409300 28.55","1613409600 28.55","1613409900 28.55","1613410200 28.55","1613410500 28.55","1613410800 28.55","1613411100 28.55","1613411400 28.55","1613411700 28.55","1613412000 28.55","1613412300 28.55","1613412600 28.55","1613412900 28.55","1613413200 28.55","1613413500 28.55","1613413800 28.55","1613414100 28.55","1613414400 28.55","1613414700 28.55","1613415000 28.55","1613415300 28.55","1613415600 28.55","1613415900 28.54","1613416200 28.55","1613416500 28.55","1613416800 28.55","1613417100 28.55","1613417400 28.55","1613417700 28.55","1613418000 28.55","1613418300 28.55","1613418600 28.55","1613418900 28.55","1613419200 0","1613419500 0","1613419800 25.67","1613420100 28.54","1613420400 0","1613420700 0","1613421000 0","1613421300 0","1613421600 0","1613421900 0","1613422200 0","1613422500 0","1613422800 0","1613423100 0","1613423400 0","1613423700 0","1613424000 0","1613424300 0","1613424600 0","1613424900 0","1613425200 0","1613425500 0","1613425800 0","1613426100 0","1613426400 0","1613426700 0","1613427000 0","1613427300 0","1613427600 0","1613427900 0","1613428200 0","1613428500 0","1613428800 0","1613429100 0","1613429400 0","1613429700 0","1613430000 0","1613430300 0","1613430600 0","1613430900 0","1613431200 0","1613431500 0","1613431800 0","1613432100 0","1613432400 0","1613432700 0","1613433000 0","1613433300 0","1613433600 0","1613433900 0","1613434200 0","1613434500 0","1613434800 0","1613435100 0","1613435400 0","1613435700 0","1613436000 0","1613436300 0","1613436600 0","1613436900 0","1613437200 0","1613437500 0","1613437800 0","1613438100 0","1613438400 0","1613438700 0","1613439000 0","1613439300 0","1613439600 0","1613439900 0","1613440200 0","1613440500 0","1613440800 0","1613441100 0","1613441400 0","1613441700 0","1613442000 0","1613442300 0","1613442600 0","1613442900 0","1613443200 0","1613443500 0","1613443800 0","1613444100 0","1613444400 0","1613444700 0","1613445000 0","1613445300 0","1613445600 0","1613445900 0","1613446200 0","1613446500 0","1613446800 0","1613447100 0","1613447400 0","1613447700 0","1613448000 0","1613448300 0","1613448600 0","1613448900 0","1613449200 0","1613449500 0","1613449800 0","1613450100 0","1613450400 0","1613450700 0","1613451000 0","1613451300 0","1613451600 0","1613451900 0","1613452200 0","1613452500 0","1613452800 0","1613453100 0","1613453400 0","1613453700 0","1613454000 0","1613454300 0","1613454600 0","1613454900 0","1613455200 0","1613455500 0","1613455800 0","1613456100 0","1613456400 0","1613456700 0","1613457000 0","1613457300 0","1613457600 0","1613457900 0","1613458200 0","1613458500 0","1613458800 0","1613459100 0","1613459400 0","1613459700 0","1613460000 0","1613460300 0","1613460600 0","1613460900 0","1613461200 0","1613461500 0","1613461800 0","1613462100 0","1613462400 0","1613462700 0","1613463000 0","1613463300 0","1613463600 0","1613463900 0","1613464200 0","1613464500 0","1613464800 0","1613465100 0","1613465400 0","1613465700 0","1613466000 0","1613466300 0","1613466600 0","1613466900 0","1613467200 0","1613467500 0","1613467800 0","1613468100 0","1613468400 0","1613468700 0","1613469000 0","1613469300 0","1613469600 0","1613469900 0","1613470200 0","1613470500 0","1613470800 0","1613471100 0","1613471400 0","1613471700 0","1613472000 0","1613472300 0","1613472600 0","1613472900 0","1613473200 0","1613473500 0","1613473800 0","1613474100 0","1613474400 0","1613474700 0","1613475000 0","1613475300 0","1613475600 0","1613475900 0","1613476200 0","1613476500 0","1613476800 0","1613477100 0","1613477400 0","1613477700 0","1613478000 0","1613478300 0","1613478600 0","1613478900 0","1613479200 0","1613479500 0","1613479800 0","1613480100 0","1613480400 0","1613480700 0","1613481000 0","1613481300 0","1613481600 0","1613481900 0","1613482200 0","1613482500 0","1613482800 0","1613483100 0","1613483400 0","1613483700 0","1613484000 0","1613484300 0","1613484600 0","1613484900 0","1613485200 0","1613485500 0","1613485800 0","1613486100 0","1613486400 0","1613486700 0","1613487000 0","1613487300 0","1613487600 0","1613487900 0","1613488200 0","1613488500 0","1613488800 0","1613489100 0","1613489400 0","1613489700 0","1613490000 0","1613490300 0","1613490600 0","1613490900 0","1613491200 0","1613491500 0","1613491800 0","1613492100 0","1613492400 0","1613492700 0","1613493000 0","1613493300 0","1613493600 0","1613493900 0","1613494200 0","1613494500 0","1613494800 0","1613495100 0","1613495400 0","1613495700 0","1613496000 0","1613496300 0","1613496600 0","1613496900 0","1613497200 0","1613497500 0","1613497800 0","1613498100 0","1613498400 0","1613498700 0","1613499000 0","1613499300 0","1613499600 0","1613499900 0","1613500200 0","1613500500 0","1613500800 0","1613501100 0","1613501400 0","1613501700 0","1613502000 0","1613502300 0","1613502600 0","1613502900 0","1613503200 0","1613503500 0","1613503800 0","1613504100 0","1613504400 0","1613504700 0","1613505000 0","1613505300 0","1613505600 0","1613505900 28.54","1613506200 28.55","1613506500 28","1613506800 0","1613507100 27.29","1613507400 27.31","1613507700 27.31","1613508000 27.31","1613508300 27.31","1613508600 27.31","1613508900 27.31","1613509200 27.31","1613509500 27.31","1613509800 27.31","1613510100 27.31","1613510400 27.31","1613510700 27.31","1613511000 27.31","1613511300 27.31","1613511600 27.31","1613511900 27.31","1613512200 27.31","1613512500 27.31","1613512800 27.31","1613513100 27.31","1613513400 27.31","1613513700 27.31","1613514000 27.31","1613514300 27.31","1613514600 27.31","1613514900 27.31","1613515200 27.31","1613515500 27.31","1613515800 27.31","1613516100 27.31","1613516400 27.3","1613516700 27.31","1613517000 27.31","1613517300 27.31","1613517600 27.31","1613517900 27.31","1613518200 27.31","1613518500 27.31","1613518800 27.31","1613519100 27.31","1613519400 27.31","1613519700 27.31","1613520000 27.31","1613520300 27.31","1613520600 27.32","1613520900 27.31","1613521200 27.31","1613521500 27.31","1613521800 27.31","1613522100 27.32","1613522400 27.31","1613522700 27.31","1613523000 27.31","1613523300 27.31","1613523600 27.31","1613523900 27.31","1613524200 27.31","1613524500 27.3","1613524800 27.31","1613525100 27.32","1613525400 27.31","1613525700 27.31","1613526000 27.31","1613526300 27.31","1613526600 27.31","1613526900 27.31","1613527200 27.31","1613527500 27.31","1613527800 27.31","1613528100 27.31","1613528400 27.31","1613528700 27.31","1613529000 27.31","1613529300 27.31","1613529600 27.31","1613529900 27.31","1613530200 27.31","1613530500 27.31","1613530800 27.31","1613531100 27.31","1613531400 27.31","1613531700 27.31","1613532000 27.31","1613532300 27.31","1613532600 27.31","1613532900 27.31","1613533200 27.31","1613533500 27.31","1613533800 27.31","1613534100 27.31","1613534400 27.31","1613534700 27.31","1613535000 27.31","1613535300 27.31","1613535600 27.31","1613535900 27.31","1613536200 27.3","1613536500 27.31","1613536800 27.31","1613537100 27.31","1613537400 27.31","1613537700 27.31","1613538000 27.31","1613538300 27.31","1613538600 27.31","1613538900 27.31","1613539200 27.31","1613539500 27.3","1613539800 27.31","1613540100 27.31","1613540400 27.31","1613540700 27.31","1613541000 27.31","1613541300 27.31","1613541600 27.31","1613541900 27.31","1613542200 27.31","1613542500 27.31","1613542800 27.31","1613543100 27.31","1613543400 27.31","1613543700 27.31","1613544000 27.31","1613544300 27.31","1613544600 27.31","1613544900 27.31","1613595000 26.84","1613595300 27.31","1613595600 27.31","1613595900 27.31","1613596200 27.31","1613596500 27.31","1613596800 27.31","1613597100 27.31","1613597400 27.31","1613597700 27.32","1613598000 27.31","1613598300 27.31","1613598600 27.31","1613598900 27.31","1613599200 0","1613599500 0","1613599800 0","1613600100 0","1613600400 0","1613600700 0","1613601000 0","1613601300 0","1613601600 0","1613601900 0","1613602200 0","1613602500 0","1613602800 0","1613603100 0","1613603400 0","1613603700 0","1613604000 0","1613604300 0","1613604600 0","1613604900 0","1613605200 0","1613605500 0","1613605800 0","1613606100 0","1613606400 0","1613606700 0","1613607000 0","1613607300 26.76","1613607600 27.32","1613607900 27.31","1613608200 27.31","1613608500 27.31","1613608800 27.31","1613609100 27.31","1613609400 27.31","1613609700 27.31","1613610000 27.31","1613610300 27.31","1613610600 27.32","1613610900 27.31","1613611200 27.31","1613611500 27.31","1613611800 27.31","1613612100 27.31","1613612400 27.31","1613612700 27.31","1613613000 27.31","1613613300 27.31","1613613600 27.31","1613613900 27.31","1613614200 27.31","1613614500 27.31","1613614800 27.31","1613615100 27.31","1613615400 27.31","1613615700 27.31","1613616000 27.3","1613616300 27.31","1613616600 27.31","1613616900 27.31","1613617200 27.31","1613617500 27.31","1613617800 27.31","1613618100 27.31","1613618400 27.31","1613618700 27.31","1613619000 27.31","1613619300 27.31","1613619600 27.31","1613619900 27.31","1613620200 27.31","1613620500 27.31","1613620800 27.31","1613621100 27.31","1613621400 27.31","1613621700 27.31","1613622000 27.31","1613622300 27.31","1613622600 27.3","1613622900 27.31","1613623200 27.31","1613623500 27.31","1613623800 27.31","1613624100 27.32","1613624400 27.31","1613624700 27.31","1613625000 27.31","1613625300 27.31","1613625600 27.31","1613625900 27.31","1613626200 27.31","1613626500 27.31","1613626800 27.31","1613627100 27.31","1613627400 27.31","1613627700 27.31","1613628000 27.31","1613628300 27.31","1613628600 27.31","1613628900 27.31","1613629200 27.31","1613629500 27.31","1613629800 27.31","1613630100 27.31","1613630400 27.31","1613630700 27.31","1613631000 27.31","1613631300 27.31","1613631600 27.31","1613631900 27.31","1613632200 27.31","1613632500 27.31","1613632800 27.31","1613633100 27.3","1613633400 27.31","1613633700 27.31","1613634000 27.31","1613634300 27.31","1613634600 27.31","1613634900 27.31","1613635200 27.31","1613635500 27.31","1613635800 27.31","1613636100 27.31","1613636400 27.31","1613636700 27.31","1613637000 27.31","1613637300 27.31","1613637600 27.31","1613637900 27.31","1613638200 27.31","1613638500 27.31","1613638800 27.31","1613639100 27.31","1613639400 27.31","1613639700 27.31","1613640000 27.31","1613640300 27.31","1613640600 27.31","1613640900 27.31","1613641200 27.31","1613641500 27.31","1613641800 27.31","1613642100 27.31","1613642400 27.31","1613642700 27.3","1613643000 27.31","1613643300 27.32","1613643600 27.31","1613643900 27.31","1613644200 27.3","1613644500 27.31","1613644800 27.31","1613645100 27.31","1613645400 27.31","1613645700 27.3","1613646000 27.31","1613646300 27.31","1613646600 27.31","1613646900 27.31","1613647200 27.32","1613647500 27.31","1613647800 27.31","1613648100 27.31","1613648400 27.31","1613648700 27.31","1613649000 27.31","1613649300 27.31","1613649600 27.31","1613649900 27.31","1613650200 27.31","1613650500 27.31","1613650800 27.31","1613651100 27.31","1613651400 27.31","1613651700 27.31","1613652000 27.31","1613652300 27.31","1613652600 27.31","1613652900 27.31","1613653200 27.31","1613653500 27.31","1613653800 27.31","1613654100 27.31","1613654400 27.31","1613654700 27.31","1613655000 27.31","1613655300 27.31","1613655600 27.31","1613655900 27.31","1613656200 27.31","1613656500 27.31","1613656800 27.31","1613657100 27.31","1613657400 27.31","1613657700 27.31","1613658000 27.31","1613658300 27.31","1613658600 27.31","1613658900 27.31","1613659200 27.31","1613659500 27.31","1613659800 27.31","1613660100 27.31","1613660400 27.31","1613660700 27.31","1613661000 27.31","1613661300 27.31","1613661600 27.31","1613661900 27.31","1613662200 27.31","1613662500 27.31","1613662800 27.31","1613663100 27.31","1613663400 27.31","1613663700 27.31","1613664000 27.31","1613664300 27.31","1613664600 27.31","1613664900 27.31","1613665200 27.31","1613665500 27.31","1613665800 27.31","1613666100 27.31","1613666400 27.31","1613666700 27.31","1613667000 27.31","1613667300 27.31","1613667600 27.31","1613667900 27.31","1613668200 27.31","1613668500 27.31","1613668800 27.31","1613669100 27.31","1613669400 27.31","1613669700 27.31","1613670000 27.31","1613670300 27.31","1613670600 27.31","1613670900 27.31","1613671200 27.29","1613671500 27.31","1613671800 27.31","1613672100 27.31","1613672400 27.31","1613672700 27.31","1613673000 27.31","1613673300 27.31","1613673600 27.31","1613673900 27.31","1613674200 27.31","1613674500 27.31","1613674800 27.31","1613675100 27.31","1613675400 27.31","1613675700 27.31","1613676000 27.31","1613676300 27.31","1613676600 27.31","1613676900 27.31","1613677200 27.31","1613677500 27.31","1613677800 27.32","1613678100 27.31","1613678400 27.31","1613678700 27.31","1613679000 27.31","1613679300 27.31","1613679600 27.31","1613679900 27.31","1613680200 27.31","1613680500 27.31","1613680800 27.31","1613681100 27.31","1613681400 27.31","1613681700 27.31","1613682000 27.31","1613682300 27.31","1613682600 27.31","1613682900 27.31","1613683200 27.31","1613683500 27.31","1613683800 27.31","1613684100 27.31","1613684400 27.31","1613684700 27.31","1613685000 27.31","1613685300 27.31","1613685600 27.31","1613685900 27.31","1613686200 27.31","1613686500 27.31","1613686800 27.31","1613687100 27.31","1613687400 27.31","1613687700 27.31","1613688000 27.31","1613688300 27.31","1613688600 27.31","1613688900 27.31","1613689200 27.31","1613689500 27.31","1613689800 27.31","1613690100 27.31","1613690400 27.31","1613690700 27.31","1613691000 27.31","1613691300 27.31","1613691600 27.31","1613691900 27.31","1613692200 27.31","1613692500 27.31","1613692800 27.31","1613693100 27.31","1613693400 27.31","1613693700 27.31","1613694000 27.31","1613694300 27.31","1613694600 27.31","1613694900 27.31","1613695200 27.31","1613695500 27.31","1613695800 27.31","1613696100 27.31","1613696400 27.31","1613696700 27.31","1613697000 27.31","1613697300 27.31","1613697600 27.31","1613697900 27.31","1613698200 27.32","1613698500 27.31","1613698800 27.31","1613699100 27.32","1613699400 27.31","1613699700 27.31","1613700000 27.31","1613700300 27.31","1613700600 27.31","1613700900 27.31","1613701200 27.31","1613701500 27.31","1613701800 27.31","1613702100 27.31","1613702400 27.31","1613702700 27.32","1613703000 27.32","1613703300 27.31","1613703600 27.31","1613703900 27.31","1613704200 27.31","1613704500 27.31","1613704800 27.31","1613705100 27.31","1613705400 27.31","1613705700 27.31","1613706000 27.31","1613706300 27.31","1613706600 27.31","1613706900 27.32","1613707200 27.31","1613707500 27.31","1613707800 27.31","1613708100 27.31","1613708400 27.31","1613708700 27.31","1613709000 27.31","1613709300 27.31","1613709600 27.31","1613709900 27.31","1613710200 27.31","1613710500 27.31","1613710800 27.31","1613711100 27.31","1613711400 27.31","1613711700 27.31","1613712000 27.31","1613712300 27.31","1613712600 27.31","1613712900 27.31","1613713200 27.31","1613713500 27.31","1613713800 27.31","1613714100 27.31","1613714400 27.31","1613714700 27.31","1613715000 27.31","1613715300 27.31","1613715600 27.31","1613715900 27.31","1613716200 27.31","1613716500 27.31","1613716800 27.31","1613717100 27.31","1613717400 27.31","1613717700 27.31","1613718000 27.31","1613718300 27.31","1613718600 27.31","1613718900 27.31","1613719200 27.3","1613719500 27.31","1613719800 27.31","1613720100 27.31","1613720400 27.31","1613720700 27.31","1613721000 27.31","1613721300 27.31","1613721600 27.32","1613721900 27.31","1613722200 27.31","1613722500 27.31","1613722800 27.31","1613723100 27.31","1613723400 27.31","1613723700 27.31","1613724000 27.31","1613724300 27.31","1613724600 27.31","1613724900 27.31","1613725200 27.31","1613725500 27.31","1613725800 27.31","1613726100 27.31","1613726400 27.31","1613726700 27.31","1613727000 27.31","1613727300 27.31","1613727600 27.31","1613727900 27.31","1613728200 27.31","1613728500 27.31","1613728800 27.31","1613729100 27.31","1613729400 27.31","1613729700 27.31","1613730000 27.31","1613730300 27.31","1613730600 27.31","1613730900 27.32","1613731200 27.31","1613731500 27.31","1613731800 27.31","1613732100 27.31","1613732400 27.31","1613732700 27.31","1613733000 27.31","1613733300 27.31","1613733600 27.31","1613733900 27.31","1613734200 27.31","1613734500 27.31","1613734800 27.31","1613735100 27.31","1613735400 27.31","1613735700 27.31","1613736000 27.31","1613736300 27.31","1613736600 27.32","1613736900 27.31","1613737200 27.31","1613737500 27.31","1613737800 27.32","1613738100 27.31","1613738400 27.31","1613738700 27.31","1613739000 27.31","1613739300 27.31","1613739600 27.31","1613739900 27.31","1613740200 27.31","1613740500 27.32","1613740800 27.31","1613741100 27.31","1613741400 27.31","1613741700 27.31","1613742000 27.31","1613742300 27.31","1613742600 27.31","1613742900 27.3","1613743200 27.31","1613743500 27.31","1613743800 27.31","1613744100 27.31","1613744400 27.31","1613744700 27.31","1613745000 27.31","1613745300 27.31","1613745600 27.31","1613745900 27.31","1613746200 27.31","1613746500 27.3","1613746800 27.31","1613747100 27.31","1613747400 27.31","1613747700 27.31","1613748000 27.31","1613748300 27.31","1613748600 27.31","1613748900 27.31","1613749200 27.31","1613749500 27.31","1613749800 27.31","1613750100 27.31","1613750400 27.31","1613750700 27.32","1613751000 27.31","1613751300 27.31","1613751600 27.31","1613751900 27.31","1613752200 27.32","1613752500 27.31","1613752800 27.31","1613753100 27.31","1613753400 27.31","1613753700 27.31","1613754000 27.31","1613754300 27.31","1613754600 27.31","1613754900 27.31","1613755200 27.31","1613755500 27.31","1613755800 27.31","1613756100 27.31","1613756400 27.31","1613756700 27.31","1613757000 27.31","1613757300 27.31","1613757600 27.31","1613757900 27.31","1613758200 27.31","1613758500 27.31","1613758800 27.31","1613759100 27.31","1613759400 27.31","1613759700 27.31","1613760000 27.31","1613760300 27.31","1613760600 27.31","1613760900 27.31","1613761200 27.31","1613761500 27.31","1613761800 27.31","1613762100 27.31","1613762400 27.31","1613762700 27.31","1613763000 27.31","1613763300 27.31","1613763600 27.31","1613763900 27.31","1613764200 27.31","1613764500 27.32","1613764800 27.31","1613765100 27.31","1613765400 27.31","1613765700 27.31","1613766000 27.31","1613766300 27.31","1613774100 0","1613774400 27.31","1613774700 27.31","1613775000 27.31","1613775300 27.31","1613775600 27.31","1613775900 27.31","1613776200 27.31","1613776500 27.31","1613776800 27.31","1613777100 27.31","1613777400 27.31","1613777700 27.31","1613778000 27.31","1613778300 27.31","1613778600 27.31","1613778900 27.31","1613779200 27.31","1613779500 27.31","1613779800 27.31","1613780100 27.31","1613780400 27.31","1613780700 27.31","1613781000 27.31","1613781300 27.31","1613781600 27.31","1613781900 27.31","1613782200 27.31","1613782500 27.31","1613782800 27.31","1613783100 27.31","1613783400 27.31","1613783700 27.31","1613784000 27.31","1613784300 27.31","1613784600 27.31","1613784900 27.31","1613785200 27.31","1613785500 27.31","1613785800 27.31","1613786100 27.31","1613786400 27.31","1613786700 27.31","1613787000 27.31","1613787300 27.31","1613787600 27.3","1613787900 27.31","1613788200 27.31","1613788500 27.31","1613788800 27.3","1613789100 27.3","1613789400 27.31","1613789700 27.31","1613790000 27.31","1613790300 27.31","1613790600 27.31","1613790900 27.31","1613791200 27.31","1613791500 27.31","1613791800 27.31","1613792100 27.31","1613792400 27.31","1613792700 27.31","1613793000 27.31","1613793300 27.3","1613793600 27.31","1613793900 27.31","1613794200 27.31","1613794500 27.3","1613794800 27.31","1613795100 27.31","1613795400 27.31","1613795700 27.31","1613796000 27.31","1613796300 27.31","1613796600 27.31","1613796900 27.31","1613797200 27.31","1613797500 27.31","1613797800 27.31","1613798100 27.31","1613798400 27.31","1613798700 27.31","1613799000 27.31","1613799300 27.31","1613799600 27.31","1613799900 27.31","1613800200 27.31","1613800500 27.31","1613800800 27.31","1613801100 27.31","1613801400 27.31","1613801700 27.31","1613802000 27.31","1613802300 27.31","1613802600 27.31","1613802900 27.31","1613803200 27.31","1613803500 27.31","1613803800 27.31","1613804100 27.31","1613804400 27.31","1613804700 27.31","1613805000 27.31","1613805300 27.31","1613805600 27.31","1613805900 27.31","1613806200 27.31","1613806500 27.31","1613806800 27.31","1613807100 27.31","1613807400 27.31","1613807700 27.31","1613808000 27.31","1613808300 27.31","1613808600 27.31","1613808900 27.31","1613809200 27.31","1613809500 27.31","1613809800 27.31","1613810100 27.31","1613810400 27.31","1613810700 27.31","1613811000 27.31","1613811300 27.31","1613811600 27.31","1613811900 27.31","1613812200 27.31","1613812500 27.31","1613812800 27.31","1613813100 27.31","1613813400 27.32","1613813700 27.31","1613814000 27.31","1613814300 27.31","1613814600 27.31","1613814900 27.31","1613815200 27.31","1613815500 27.31","1613815800 27.31","1613816100 27.31","1613816400 27.31","1613816700 27.31","1613817000 27.31","1613817300 27.31","1613817600 27.31","1613817900 27.31","1613818200 27.31","1613818500 27.31","1613818800 27.31","1613819100 27.31","1613819400 27.31","1613819700 27.31","1613820000 27.31","1613820300 27.31","1613820600 27.31","1613820900 27.31","1613821200 27.31","1613821500 27.31","1613821800 27.31","1613822100 27.31","1613822400 27.31","1613822700 27.31","1613823000 27.31","1613823300 27.31","1613823600 27.31","1613823900 27.31","1613824200 27.31","1613824500 27.31","1613824800 27.31","1613825100 27.31","1613825400 27.31","1613825700 27.31","1613826000 27.31","1613826300 27.31","1613826600 27.31","1613826900 27.31","1613827200 27.31","1613827500 27.31","1613827800 27.31","1613828100 27.31","1613828400 27.31","1613828700 27.31","1613829000 27.31","1613829300 27.31","1613829600 27.31","1613829900 27.31","1613830200 27.31","1613830500 27.31","1613830800 27.3","1613831100 27.31","1613831400 27.31","1613831700 27.31","1613832000 27.31","1613832300 27.31","1613832600 27.3","1613832900 27.31","1613833200 27.31","1613833500 27.31","1613833800 27.31","1613834100 27.32","1613834400 27.31","1613834700 27.31","1613835000 27.31","1613835300 27.31","1613835600 27.31","1613835900 27.32","1613836200 27.31","1613836500 27.31","1613836800 27.31","1613837100 27.31","1613837400 27.31","1613837700 27.31","1613838000 27.32","1613838300 27.31","1613838600 27.31","1613838900 27.31","1613839200 27.31","1613839500 27.31","1613839800 27.31","1613840100 27.31","1613840400 27.31","1613840700 27.31","1613841000 27.31","1613841300 27.31","1613841600 27.31","1613841900 27.31","1613842200 27.31","1613842500 27.31","1613842800 27.31","1613843100 27.31","1613843400 27.31","1613843700 27.31","1613844000 27.31","1613844300 27.31","1613844600 27.31","1613844900 27.31","1613845200 27.31","1613845500 27.31","1613845800 27.31","1613846100 27.31","1613846400 27.31","1613846700 27.31","1613847000 27.31","1613847300 27.31","1613847600 27.31","1613847900 27.31","1613848200 27.31","1613848500 27.32","1613848800 27.31","1613849100 27.31","1613849400 27.31","1613849700 27.31","1613850000 27.31","1613850300 27.31","1613850600 27.31","1613850900 27.31","1613851200 27.31","1613851500 27.31","1613851800 27.31","1613852100 27.31","1613852400 27.31","1613852700 27.31","1613853000 27.31","1613853300 27.31","1613853600 27.31","1613853900 27.31","1613854200 27.31","1613854500 27.31","1613854800 27.31","1613855100 27.31","1613855400 27.31","1613855700 27.31","1613856000 27.31","1613856300 27.31","1613856600 27.31","1613856900 27.31","1613857200 27.31","1613857500 27.31","1613857800 27.31","1613858100 27.31","1613858400 27.31","1613858700 27.31","1613859000 27.31","1613859300 27.31","1613859600 27.3","1613859900 27.31","1613860200 27.31","1613860500 27.31","1613860800 27.3","1613861100 27.31","1613861400 27.31","1613861700 27.31","1613862000 27.31","1613862300 27.31","1613862600 27.31","1613862900 27.31","1613863200 27.31","1613863500 27.31","1613863800 27.31","1613864100 27.31","1613864400 27.31","1613864700 27.31","1613865000 27.3","1613865300 27.31","1613865600 27.31","1613865900 27.31","1613866200 27.31","1613866500 27.31","1613866800 27.32","1613867100 27.31","1613867400 27.31","1613867700 27.31","1613868000 27.31","1613868300 27.31","1613868600 27.31","1613868900 27.31","1613869200 27.31","1613869500 27.31","1613869800 27.31","1613870100 27.31","1613870400 27.31","1613870700 27.31","1613871000 27.31","1613871300 27.31","1613871600 27.31","1613871900 27.31","1613872200 27.31","1613872500 27.31","1613872800 27.31","1613873100 27.31","1613873400 27.31","1613873700 27.31","1613874000 27.3","1613874300 27.31","1613874600 27.31","1613874900 27.31","1613875200 27.31","1613875500 27.3","1613875800 27.31","1613876100 27.31","1613876400 27.31","1613876700 27.3","1613877000 27.3","1613877300 27.31","1613877600 27.31","1613877900 27.31","1613878200 27.31","1613878500 27.31","1613878800 27.31","1613879100 27.31","1613879400 27.31","1613879700 27.31","1613880000 27.31","1613880300 27.31","1613880600 27.3","1613880900 27.31","1613881200 27.31","1613881500 27.31","1613881800 27.31","1613882100 27.31","1613882400 27.3","1613882700 27.31","1613883000 27.31","1613883300 27.31","1613883600 27.31","1613883900 27.31","1613884200 27.32","1613884500 27.31","1613884800 27.31","1613885100 27.31","1613885400 27.31","1613885700 27.31","1613886000 27.31","1613886300 27.31","1613886600 27.31","1613886900 27.31","1613887200 27.31","1613887500 27.31","1613887800 27.31","1613888100 27.31","1613888400 27.31","1613888700 27.31","1613889000 27.31","1613889300 27.31","1613889600 27.31","1613889900 27.31","1613890200 27.31","1613890500 27.31","1613890800 27.31","1613891100 27.31","1613891400 27.31","1613891700 27.31","1613892000 27.31","1613892300 27.31","1613892600 27.31","1613892900 27.31","1613893200 27.31","1613893500 27.31","1613893800 27.31","1613894100 27.31","1613894400 27.31","1613894700 27.31","1613895000 27.31","1613895300 27.31","1613895600 27.31","1613895900 27.31","1613896200 27.31","1613896500 27.31","1613896800 27.31","1613897100 27.31","1613897400 27.31","1613897700 27.31","1613898000 27.31","1613898300 27.31","1613898600 27.31","1613898900 27.31","1613899200 27.31","1613899500 27.31","1613899800 27.31","1613900100 27.31","1613900400 27.31","1613900700 27.31","1613901000 27.31","1613901300 27.31","1613901600 27.31","1613901900 27.31","1613902200 27.31","1613902500 27.31","1613902800 27.31","1613903100 27.31","1613903400 27.31","1613903700 27.31","1613904000 27.31","1613904300 27.31","1613904600 27.31","1613904900 27.31","1613905200 27.31","1613905500 27.31","1613905800 27.31","1613906100 27.31","1613906400 27.31","1613906700 27.31","1613907000 27.32","1613907300 27.31","1613907600 27.31","1613907900 27.31","1613908200 27.31","1613908500 27.31","1613908800 27.31","1613909100 27.31","1613909400 27.31","1613909700 27.31","1613910000 27.31","1613910300 27.31","1613910600 27.31","1613910900 27.31","1613911200 27.31","1613911500 27.31","1613911800 27.31","1613912100 27.31","1613912400 27.31","1613912700 27.31","1613913000 27.31","1613913300 27.31","1613913600 27.32","1613913900 27.31","1613914200 27.31","1613914500 27.31","1613914800 27.31","1613915100 27.31","1613915400 27.31","1613915700 27.31","1613916000 27.31","1613916300 27.31","1613916600 27.31","1613916900 27.31","1613917200 27.31","1613917500 27.31","1613917800 27.31","1613918100 27.31","1613918400 27.31","1613918700 27.31","1613919000 27.31","1613919300 27.31","1613919600 27.31","1613919900 27.31","1613920200 27.31","1613920500 27.31","1613920800 27.31","1613921100 27.31","1613921400 27.31","1613921700 27.31","1613922000 27.31","1613922300 27.31","1613922600 27.31","1613922900 27.31","1613923200 27.31","1613923500 27.31","1613923800 27.31","1613924100 27.31","1613924400 27.31","1613924700 27.31","1613925000 27.31","1613925300 27.31","1613925600 27.31","1613925900 27.31","1613926200 27.32","1613926500 27.31","1613926800 27.31","1613927100 27.31","1613927400 27.31","1613927700 27.31","1613928000 27.31","1613928300 27.31","1613928600 27.31","1613928900 27.31","1613929200 27.31","1613929500 27.31","1613929800 27.31","1613930100 27.31","1613930400 27.31","1613930700 27.31","1613931000 27.31","1613931300 27.31","1613931600 27.31","1613931900 27.31","1613932200 27.31","1613932500 27.31","1613932800 27.31","1613933100 27.31","1613933400 27.31","1613933700 27.31","1613934000 27.31","1613934300 27.31","1613934600 27.31","1613934900 27.31","1613935200 27.31","1613935500 27.31","1613935800 27.31","1613936100 27.31","1613936400 27.31","1613936700 27.31","1613937000 27.31","1613937300 27.31","1613937600 27.31","1613937900 27.31","1613938200 27.31","1613938500 27.31","1613938800 27.31","1613939100 27.31","1613939400 27.31","1613939700 27.31","1613940000 27.31","1613940300 27.31","1613940600 27.31","1613940900 27.31","1613941200 27.3","1613941500 27.31","1613941800 27.31","1613942100 27.31","1613942400 27.31","1613942700 27.31","1613943000 27.32","1613943300 27.31","1613943600 27.31","1613943900 27.31","1613944200 27.31","1613944500 27.31","1613944800 27.31","1613945100 27.31","1613945400 27.31","1613945700 27.31","1613946000 27.31","1613946300 27.31","1613946600 27.31","1613946900 27.31","1613947200 27.31","1613947500 27.31","1613947800 27.31","1613948100 27.31","1613948400 27.31","1613948700 27.31","1613949000 27.31","1613949300 27.31","1613949600 27.31","1613949900 27.31","1613950200 27.32","1613950500 27.31","1613950800 27.31","1613951100 27.31","1613951400 27.31","1613951700 27.31","1613952000 27.31","1613952300 27.31","1613952600 27.31","1613952900 27.31","1613953200 27.31","1613953500 27.31","1613953800 27.31","1613954100 27.31","1613954400 27.31","1613954700 27.31","1613955000 27.31","1613955300 27.31","1613955600 27.31","1613955900 27.31","1613956200 27.31","1613956500 27.31","1613956800 27.31","1613957100 27.31","1613957400 27.31","1613957700 27.31","1613958000 27.31","1613958300 27.31","1613958600 27.31","1613958900 27.31","1613959200 27.31","1613959500 27.31","1613959800 27.31","1613960100 27.31","1613960400 27.31","1613960700 27.31","1613961000 27.31","1613961300 27.31","1613961600 27.31","1613961900 27.31","1613962200 27.31","1613962500 27.31","1613962800 27.31","1613963100 27.31","1613963400 27.31","1613963700 27.31","1613964000 27.31","1613964300 27.31","1613964600 27.3","1613964900 27.31","1613965200 27.31","1613965500 27.31","1613965800 27.31","1613966100 27.31","1613966400 27.31","1613966700 27.31","1613967000 27.31","1613967300 27.31","1613967600 27.31","1613967900 27.31","1613968200 27.31","1613968500 27.31","1613968800 27.31","1613969100 27.31","1613969400 27.31","1613969700 27.31","1613970000 27.3","1613970300 27.31","1613970600 27.31","1613970900 27.31","1613971200 27.31","1613971500 27.31","1613971800 27.31","1613972100 27.31","1613972400 27.31","1613972700 27.31","1613973000 27.31","1613973300 27.31","1613973600 27.31","1613973900 27.31","1613974200 27.31","1613974500 27.31","1613974800 27.31","1613975100 27.31","1613975400 27.31","1613975700 27.31","1613976000 27.31","1613976300 27.31","1613976600 27.31","1613976900 27.31","1613977200 27.31","1613977500 27.31","1613977800 27.31","1613978100 27.31","1613978400 27.31","1613978700 27.31","1613979000 27.31","1613979300 27.31","1613979600 27.31","1613979900 27.31","1613980200 27.31","1613980500 27.31","1613980800 27.31","1613981100 27.31","1613981400 27.31","1613981700 27.31","1613982000 27.31","1613982300 27.31","1613982600 27.31","1613982900 27.31","1613983200 27.31","1613983500 27.31","1613983800 27.31","1613984100 27.31","1613984400 27.31","1613984700 27.31","1613985000 27.31","1613985300 27.31","1613985600 27.31","1613985900 27.31","1613986200 27.31","1613986500 27.31","1613986800 27.31","1613987100 27.31","1613987400 27.31","1613987700 27.31","1613988000 27.31","1613988300 27.31","1613988600 27.31","1613988900 27.31","1613989200 27.31","1613989500 27.31","1613989800 27.31","1613990100 27.31","1613990400 27.31","1613990700 27.31","1613991000 27.31","1613991300 27.31","1613991600 27.31","1613991900 27.31","1613992200 27.31","1613992500 27.3","1613992800 27.31","1613993100 27.31","1613993400 27.31","1613993700 27.31","1613994000 27.31","1613994300 27.31","1613994600 27.31","1613994900 27.31","1613995200 27.31","1613995500 27.31","1613995800 27.31","1613996100 27.31","1613996400 27.31","1613996700 27.31","1613997000 27.31","1613997300 27.31","1613997600 27.31","1613997900 27.31","1613998200 27.31","1613998500 27.31","1613998800 27.31","1613999100 27.31","1613999400 27.31","1613999700 27.31","1614000000 27.31","1614000300 27.31","1614000600 27.31","1614000900 27.31","1614001200 27.31","1614001500 27.31","1614001800 27.31","1614002100 27.32","1614002400 27.31","1614002700 27.31","1614003000 27.31","1614003300 27.31","1614003600 27.31","1614003900 27.31","1614004200 27.31","1614004500 27.31","1614004800 27.31","1614005100 27.31","1614005400 27.31","1614005700 27.31","1614006000 27.31","1614006300 27.31","1614006600 27.31","1614006900 27.31","1614007200 27.31","1614007500 27.31","1614007800 27.31","1614008100 27.31","1614008400 27.31","1614008700 27.31","1614009000 27.31","1614009300 27.31","1614009600 27.3","1614009900 27.31","1614010200 27.31","1614010500 27.31","1614010800 27.31","1614011100 27.31","1614011400 27.31","1614011700 27.31","1614012000 27.31","1614012300 27.29","1614012600 27.31","1614012900 27.31","1614013200 27.31","1614013500 27.31","1614013800 27.31","1614014100 27.31","1614014400 27.31","1614014700 27.31","1614015000 27.31","1614015300 27.31","1614015600 27.31","1614015900 27.31","1614016200 27.31","1614016500 27.31","1614016800 27.31","1614017100 27.31","1614017400 27.31","1614017700 27.31","1614018000 27.31","1614018300 27.31","1614018600 27.31","1614018900 27.31","1614019200 27.31","1614019500 27.31","1614019800 27.31","1614020100 27.31","1614020400 27.31","1614020700 27.31","1614021000 27.31","1614021300 27.31","1614021600 27.31","1614021900 27.31","1614022200 27.31","1614022500 27.31","1614022800 27.31","1614023100 27.31","1614023400 27.31","1614023700 27.31","1614024000 27.31","1614024300 27.31","1614024600 27.31","1614024900 27.31","1614025200 27.31","1614025500 27.31","1614025800 27.31","1614026100 27.31","1614026400 27.31","1614026700 27.31","1614027000 27.31","1614027300 27.31","1614027600 27.31","1614027900 27.31","1614028200 27.31","1614028500 27.31","1614028800 27.31","1614029100 27.31","1614029400 27.31","1614029700 27.31","1614030000 27.31","1614030300 27.31","1614030600 27.31","1614030900 27.31","1614031200 27.31","1614031500 27.31","1614031800 27.31","1614032100 27.31","1614032400 27.31","1614032700 27.31","1614033000 27.31","1614033300 27.31","1614033600 27.31","1614033900 27.31","1614034200 27.31","1614034500 27.31","1614034800 27.31","1614035100 27.31","1614035400 27.31","1614035700 27.31","1614036000 27.31","1614036300 27.31","1614036600 27.31","1614036900 27.31","1614037200 27.31","1614037500 27.31","1614037800 27.31","1614038100 27.31","1614038400 27.31","1614038700 27.31","1614039000 27.31","1614039300 27.31","1614039600 27.31","1614039900 27.31","1614040200 27.31","1614040500 27.31","1614040800 27.31","1614041100 27.31","1614041400 27.31","1614041700 27.31","1614042000 27.31","1614042300 27.31","1614042600 27.31","1614042900 27.31","1614043200 27.31","1614043500 27.31","1614043800 27.31","1614044100 27.31","1614044400 27.31","1614044700 27.31","1614045000 27.31","1614045300 27.31","1614045600 27.31","1614045900 27.31","1614046200 27.31","1614046500 27.31","1614046800 27.31","1614047100 27.32","1614047400 27.31","1614047700 27.31","1614048000 27.31","1614048300 27.31","1614048600 27.31","1614048900 27.31","1614049200 27.31","1614049500 27.31","1614049800 27.31","1614050100 27.31","1614050400 27.31","1614050700 27.31","1614051000 27.31","1614051300 27.31","1614051600 27.3","1614051900 27.31","1614052200 27.31","1614052500 27.31","1614052800 27.31","1614053100 27.31","1614053400 27.31","1614053700 27.3","1614054000 27.31","1614054300 27.31","1614054600 27.31","1614054900 27.31","1614055200 27.31","1614055500 27.31","1614055800 27.31","1614056100 27.31","1614056400 27.3","1614056700 27.31","1614057000 27.31","1614057300 27.31","1614057600 27.31","1614057900 27.31","1614058200 27.31","1614058500 27.31","1614058800 27.31","1614059100 27.31","1614059400 27.31","1614059700 27.31","1614060000 27.31","1614060300 27.31","1614060600 27.31","1614060900 27.31","1614061200 27.31","1614061500 27.31","1614061800 27.31","1614062100 27.31","1614062400 27.31","1614062700 27.31","1614063000 27.31","1614063300 27.3","1614063600 27.3","1614063900 27.31","1614064200 27.31","1614064500 27.31","1614064800 27.31","1614065100 27.31","1614065400 27.31","1614065700 27.31","1614066000 27.31","1614066300 27.31","1614066600 27.31","1614066900 27.31","1614067200 27.31","1614067500 27.31","1614067800 27.31","1614068100 27.31","1614068400 26.84","1614068700 27.31","1614069000 27.31","1614069300 27.31","1614069600 27.31","1614069900 27.31","1614070200 27.31","1614070500 27.31","1614070800 27.31","1614071100 27.31","1614071400 27.31","1614071700 27.31","1614072000 27.31","1614072300 27.31","1614072600 27.31","1614072900 27.31","1614073200 27.31","1614073500 27.31","1614073800 27.31","1614074100 27.31","1614074400 27.31","1614074700 27.31","1614075000 27.31","1614075300 27.31","1614075600 27.31","1614075900 27.31","1614076200 27.31","1614076500 27.31","1614076800 27.31","1614077100 27.31","1614077400 27.31","1614077700 27.31","1614078000 27.31","1614078300 27.31","1614078600 27.31","1614078900 27.31","1614079200 27.31","1614079500 27.31","1614079800 27.31","1614080100 27.31","1614080400 27.31","1614080700 27.31","1614081000 27.31","1614081300 27.31","1614081600 27.31","1614081900 27.31","1614082200 27.31","1614082500 27.31","1614082800 27.31","1614083100 27.31","1614083400 27.31","1614083700 27.31","1614084000 27.31","1614084300 27.31","1614084600 27.31","1614084900 27.31","1614085200 27.31","1614085500 27.31","1614085800 27.31","1614086100 27.32","1614086400 27.31","1614086700 27.31","1614087000 27.31","1614087300 27.31","1614087600 27.31","1614087900 27.31","1614088200 27.31","1614088500 27.31","1614088800 27.31","1614089100 27.31","1614089400 27.31","1614089700 27.31","1614090000 27.31","1614090300 27.31","1614090600 27.31","1614090900 27.31","1614091200 27.31","1614091500 27.31","1614091800 27.31","1614092100 27.31","1614092400 27.31","1614092700 27.31","1614093000 27.31","1614093300 27.31","1614093600 27.31","1614093900 27.31","1614094200 27.31","1614094500 27.31","1614094800 27.3","1614095100 27.31","1614095400 27.31","1614095700 27.31","1614096000 27.31","1614096300 27.31","1614096600 27.31","1614096900 27.31","1614097200 27.31","1614097500 27.31","1614097800 27.31","1614098100 27.31","1614098400 27.31","1614098700 27.31","1614099000 27.31","1614099300 27.31","1614099600 27.31","1614099900 27.31","1614100200 27.31","1614100500 27.31","1614100800 27.31","1614101100 27.31","1614101400 27.31","1614101700 27.31","1614102000 27.31","1614102300 27.31","1614102600 27.31","1614102900 27.31","1614103200 27.31","1614103500 27.32","1614103800 27.31","1614104100 27.31","1614104400 27.31","1614104700 27.31","1614105000 27.31","1614105300 27.31","1614105600 27.31","1614105900 27.31","1614106200 27.31","1614106500 27.31","1614106800 27.31","1614107100 27.31","1614107400 27.31","1614107700 27.31","1614108000 27.31","1614108300 27.31","1614108600 27.31","1614108900 27.31","1614109200 27.31","1614109500 27.31","1614109800 27.31","1614110100 27.31","1614110400 27.31","1614110700 27.31","1614111000 27.31","1614111300 27.32","1614111600 27.31","1614111900 27.31","1614112200 27.31","1614112500 27.31","1614112800 27.31","1614113100 27.31","1614113400 27.31","1614113700 27.31","1614114000 27.31","1614114300 27.31","1614114600 27.31","1614114900 27.31","1614115200 27.31","1614115500 27.31","1614115800 27.31","1614116100 27.31","1614116400 27.31","1614116700 27.31","1614117000 27.31","1614117300 27.31","1614117600 27.31","1614117900 27.31","1614118200 27.31","1614118500 27.31","1614118800 27.31","1614119100 27.31","1614119400 27.31","1614119700 27.3","1614120000 27.31","1614120300 27.31","1614120600 27.31","1614120900 27.31","1614121200 27.31","1614121500 27.31","1614121800 27.31","1614122100 27.31","1614122400 27.31","1614122700 27.31","1614123000 27.31","1614123300 27.31","1614123600 27.31","1614123900 27.31","1614124200 27.31","1614124500 27.31","1614124800 27.31","1614125100 27.31","1614125400 27.31","1614125700 27.31","1614126000 27.31","1614126300 27.31","1614126600 27.31","1614126900 27.31","1614127200 27.31","1614127500 27.31","1614127800 27.31","1614128100 27.31","1614128400 27.31","1614128700 27.31","1614129000 27.31","1614129300 27.31","1614129600 27.31","1614129900 27.31","1614130200 27.31","1614130500 27.31","1614130800 27.31","1614131100 27.32","1614131400 27.31","1614131700 27.31","1614132000 27.31","1614132300 27.31","1614132600 27.31","1614132900 27.31","1614133200 27.31","1614133500 27.31","1614133800 27.31","1614134100 27.31","1614134400 27.31","1614134700 27.31","1614135000 27.31","1614135300 27.31","1614135600 27.31","1614135900 27.31","1614136200 27.31","1614136500 27.31","1614136800 27.31","1614137100 27.31","1614137400 27.32","1614137700 27.31","1614138000 27.31","1614138300 27.31","1614138600 27.31","1614138900 27.31","1614139200 27.31","1614139500 27.31","1614139800 27.31","1614140100 27.31","1614140400 27.31","1614140700 27.31","1614141000 27.31","1614141300 27.31","1614141600 27.31","1614141900 27.31","1614142200 27.31","1614142500 27.31","1614142800 27.31","1614143100 27.31","1614143400 27.31","1614143700 27.31","1614144000 27.31","1614144300 27.31","1614144600 27.31","1614144900 27.31","1614145200 27.31","1614145500 27.31","1614145800 27.31","1614146100 27.31","1614146400 27.31","1614146700 27.31","1614147000 27.31","1614147300 27.31","1614147600 27.31","1614147900 27.31","1614148200 27.31","1614148500 27.31","1614148800 27.31","1614149100 27.31","1614149400 27.31","1614149700 27.31","1614150000 27.31","1614150300 27.31","1614150600 27.31","1614150900 27.31","1614151200 27.31","1614151500 27.31","1614151800 27.31","1614152100 27.31","1614152400 27.31","1614152700 27.31","1614153000 27.31","1614153300 27.31","1614153600 27.31","1614153900 27.31","1614154200 27.31","1614154500 27.31","1614154800 27.31","1614155100 27.31","1614155400 27.31","1614155700 27.32","1614156000 27.31","1614156300 27.31","1614156600 27.31","1614156900 27.31","1614157200 27.31","1614157500 27.31","1614157800 27.31","1614158100 27.31","1614158400 27.31","1614158700 27.31","1614159000 27.31","1614159300 27.31","1614159600 27.31","1614159900 27.31","1614160200 27.31","1614160500 27.31","1614160800 27.31","1614161100 27.31","1614161400 27.31","1614161700 27.31","1614162000 27.31","1614162300 27.31","1614162600 27.31","1614162900 27.31","1614163200 27.31","1614163500 27.32","1614163800 27.31","1614164100 27.31","1614164400 27.31","1614164700 27.31","1614165000 27.31","1614165300 27.31","1614165600 27.31","1614165900 27.31","1614166200 27.31","1614166500 27.31","1614166800 27.31","1614167100 27.31","1614167400 27.31","1614167700 27.31","1614168000 27.31","1614168300 27.31","1614168600 27.31","1614168900 27.31","1614169200 27.31","1614169500 27.31","1614169800 27.31","1614170100 27.31","1614170400 27.31","1614170700 27.31","1614171000 27.31","1614171300 27.31","1614171600 27.31","1614171900 27.31","1614172200 27.3","1614172500 27.31","1614172800 27.31","1614173100 27.31","1614173400 27.31","1614173700 27.31","1614174000 27.31","1614174300 27.31","1614174600 27.31","1614174900 27.31","1614175200 27.31","1614175500 27.32","1614175800 27.31","1614176100 27.31","1614176400 27.31","1614176700 27.31","1614177000 27.31","1614177300 27.31","1614177600 27.31","1614177900 27.31","1614178200 27.31","1614178500 27.31","1614178800 27.31","1614179100 27.31","1614179400 27.31","1614179700 27.31","1614180000 27.31","1614180300 27.31","1614180600 27.31","1614180900 27.31","1614181200 27.31","1614181500 27.31","1614181800 27.31","1614182100 27.31","1614182400 27.31","1614182700 27.31","1614183000 27.31","1614183300 27.31","1614183600 27.31","1614183900 27.31","1614184200 27.31","1614184500 27.31","1614184800 27.31","1614185100 27.32","1614185400 27.32","1614185700 27.31","1614186000 27.31","1614186300 27.31","1614186600 27.31","1614186900 27.32","1614187200 27.31","1614187500 27.31","1614187800 27.31","1614188100 27.31","1614188400 27.31","1614188700 27.31","1614189000 27.31","1614189300 27.31","1614189600 27.31","1614189900 27.32","1614190200 27.31","1614190500 27.31","1614190800 27.32","1614191100 27.31","1614191400 27.31","1614191700 27.31","1614192000 27.31","1614192300 27.31","1614192600 27.31","1614192900 27.31","1614193200 27.31","1614193500 27.31","1614193800 27.31","1614194100 27.31","1614194400 27.31","1614194700 27.31","1614195000 27.31","1614195300 27.31","1614195600 27.31","1614195900 27.31","1614196200 27.31","1614196500 27.31","1614196800 27.31","1614197100 27.31","1614197400 27.31","1614197700 27.31","1614198000 27.31","1614198300 27.31","1614198600 27.31","1614198900 27.31","1614199200 27.31","1614199500 27.31","1614199800 27.31","1614200100 27.31","1614200400 27.31","1614200700 27.31","1614201000 27.31","1614201300 27.31","1614201600 27.31","1614201900 27.31","1614202200 27.31","1614202500 27.31","1614202800 27.31","1614203100 27.31","1614203400 27.31","1614203700 27.31","1614204000 27.31","1614204300 27.31","1614204600 27.31","1614204900 27.31","1614205200 27.31","1614205500 27.31","1614205800 27.31","1614206100 27.31","1614206400 27.31","1614206700 27.31","1614207000 27.31","1614207300 27.31","1614207600 27.31","1614207900 27.31","1614208200 27.31","1614208500 27.31","1614208800 27.31","1614209100 27.31","1614209400 27.31","1614209700 27.31","1614210000 27.31","1614210300 27.31","1614210600 27.31","1614210900 27.31","1614211200 27.31","1614211500 27.31","1614211800 27.31","1614212100 27.31","1614212400 27.31","1614212700 27.31","1614213000 27.31","1614213300 27.3","1614213600 27.31","1614213900 27.31","1614214200 27.31","1614214500 27.31","1614214800 27.31","1614215100 27.31","1614215400 27.31","1614215700 27.31","1614216000 27.31","1614216300 27.31","1614216600 27.31","1614216900 27.31","1614217200 27.31","1614217500 27.31","1614217800 27.31","1614218100 27.31","1614218400 27.31","1614218700 27.31","1614219000 27.31","1614219300 27.31","1614219600 27.31","1614219900 27.31","1614220200 27.31","1614220500 27.31","1614220800 27.31","1614221100 27.31","1614221400 27.31","1614221700 27.31","1614222000 27.31","1614222300 27.31","1614222600 27.31","1614222900 27.31","1614223200 27.31","1614223500 27.31","1614223800 27.31","1614224100 27.31","1614224400 27.31","1614224700 27.31","1614225000 27.31","1614225300 27.31","1614225600 27.31","1614225900 27.31","1614226200 27.31","1614226500 27.31","1614226800 27.31","1614227100 27.31","1614227400 27.31","1614227700 27.3","1614228000 27.31","1614228300 27.31","1614228600 27.31","1614228900 27.31","1614229200 27.31","1614229500 27.31","1614229800 27.31","1614230100 27.31","1614230400 27.31","1614230700 27.31","1614231000 27.31","1614231300 27.3","1614231600 27.31","1614231900 27.31","1614232200 27.31","1614232500 27.31","1614232800 27.31","1614233100 27.31","1614233400 27.31","1614233700 27.31","1614234000 27.31","1614234300 27.31","1614234600 27.31","1614234900 27.31","1614235200 27.31","1614235500 27.31","1614235800 27.31","1614236100 27.31","1614236400 27.31","1614236700 27.31","1614237000 27.31","1614237300 27.31","1614237600 27.31","1614237900 27.31","1614238200 27.31","1614238500 27.31","1614238800 27.31","1614239100 27.31","1614239400 27.31","1614239700 27.31","1614240000 27.31","1614240300 27.31","1614240600 27.31","1614240900 27.31","1614241200 27.31","1614241500 27.31","1614241800 27.31","1614242100 27.31","1614242400 27.31","1614242700 27.31","1614243000 27.31","1614243300 27.31","1614243600 27.31","1614243900 27.3","1614244200 27.31","1614244500 27.31","1614244800 27.31","1614245100 27.31","1614245400 27.31","1614245700 27.31","1614246000 27.31","1614246300 27.31","1614246600 27.31","1614246900 27.31","1614247200 27.31","1614247500 27.31","1614247800 27.31","1614248100 27.31","1614248400 27.31","1614248700 27.31","1614249000 27.31","1614249300 27.31","1614249600 27.31","1614249900 27.31","1614250200 27.31","1614250500 27.31","1614250800 27.31","1614251100 27.31","1614251400 27.31","1614251700 27.31","1614252000 27.31","1614252300 27.31","1614252600 27.31","1614252900 27.31","1614253200 27.31","1614253500 27.31","1614253800 27.31","1614254100 27.31","1614254400 27.31","1614254700 27.31","1614255000 27.31","1614255300 27.31","1614255600 27.31","1614255900 27.31","1614256200 27.31","1614256500 27.31","1614256800 27.31","1614257100 27.31","1614257400 27.31","1614257700 27.31","1614258000 27.31","1614258300 27.31","1614258600 27.31","1614258900 27.31","1614259200 27.31","1614259500 27.31","1614259800 27.31","1614260100 27.31","1614260400 27.31","1614260700 27.31","1614261000 27.31","1614261300 27.31","1614261600 27.31","1614261900 27.31","1614262200 27.31","1614262500 27.31","1614262800 27.31","1614263100 27.31","1614263400 27.32","1614263700 27.31","1614264000 27.31","1614264300 27.31","1614264600 27.32","1614264900 27.31","1614265200 27.31","1614265500 27.31","1614265800 27.31","1614266100 27.31","1614266400 27.31","1614266700 27.31","1614267000 27.31","1614267300 27.31","1614267600 27.31","1614267900 27.31","1614268200 27.31","1614268500 27.31","1614268800 27.31","1614269100 27.31","1614269400 27.31","1614269700 27.31","1614270000 27.31","1614270300 27.31","1614270600 27.31","1614270900 27.31","1614271200 27.31","1614271500 27.31","1614271800 27.31","1614272100 27.31","1614272400 27.31","1614272700 27.31","1614273000 27.31","1614273300 27.31","1614273600 27.31","1614273900 27.31","1614274200 27.31","1614274500 27.31","1614274800 27.31","1614275100 27.31","1614275400 27.31","1614275700 27.31","1614276000 27.31","1614276300 27.31","1614276600 27.3","1614276900 27.31","1614277200 27.32","1614277500 27.31","1614277800 27.31","1614278100 27.31","1614278400 27.31","1614278700 27.31","1614279000 27.31","1614279300 27.31","1614279600 27.31","1614279900 27.31","1614280200 27.31","1614280500 27.31","1614280800 27.31","1614281100 27.31","1614281400 27.31","1614281700 27.31","1614282000 27.31","1614282300 27.31","1614282600 27.31","1614282900 27.31","1614283200 27.31","1614283500 27.31","1614283800 27.31","1614284100 27.31","1614284400 27.31","1614284700 27.31","1614285000 27.31","1614285300 27.31","1614285600 27.31","1614285900 27.31","1614286200 27.31","1614286500 27.31","1614286800 27.31","1614287100 27.31","1614287400 27.31","1614287700 27.31","1614288000 27.3","1614288300 27.31","1614288600 27.31","1614288900 27.31","1614289200 27.31","1614289500 27.31","1614289800 27.31","1614290100 27.31","1614290400 27.31","1614290700 27.31","1614291000 27.31","1614291300 27.31","1614291600 27.31","1614291900 27.31","1614292200 27.31","1614292500 27.31","1614292800 27.31","1614293100 27.31","1614293400 27.31","1614293700 27.31","1614294000 27.31","1614294300 27.31","1614294600 27.32","1614294900 27.31","1614295200 27.31","1614295500 27.31","1614295800 27.31","1614296100 27.31","1614296400 27.31","1614296700 27.31","1614297000 27.31","1614297300 27.31","1614297600 27.31","1614297900 27.31","1614298200 27.31","1614298500 27.31","1614298800 27.31","1614299100 27.31","1614299400 27.31","1614299700 27.31","1614300000 27.31","1614300300 27.31","1614300600 27.31","1614300900 27.31","1614301200 27.31","1614301500 27.31","1614301800 27.31","1614302100 27.31","1614302400 27.31","1614302700 27.31","1614303000 27.31","1614303300 27.31","1614303600 27.31","1614303900 27.31","1614304200 27.31","1614304500 27.31","1614304800 27.31","1614305100 27.31","1614305400 27.31","1614305700 27.31","1614306000 27.31","1614306300 27.31","1614306600 27.31","1614306900 27.31","1614307200 27.31","1614307500 27.32","1614307800 27.31","1614308100 27.31","1614308400 27.31","1614308700 27.31","1614309000 27.31","1614309300 27.31","1614309600 27.31","1614309900 27.31","1614310200 27.31","1614310500 27.31","1614310800 27.31","1614311100 27.31","1614311400 27.31","1614311700 27.31","1614312000 27.31","1614312300 27.31","1614312600 27.31","1614312900 27.31","1614313200 27.31","1614313500 27.31","1614313800 27.31","1614314100 27.31","1614314400 27.31","1614314700 27.31","1614315000 27.31","1614315300 27.3","1614315600 27.31","1614315900 27.31","1614316200 27.31","1614316500 27.31","1614316800 27.31","1614317100 27.31","1614317400 27.31","1614317700 27.31","1614318000 27.31","1614318300 27.31","1614318600 27.31","1614318900 27.31","1614319200 27.31","1614319500 27.31","1614319800 27.31","1614320100 27.31","1614320400 27.31","1614320700 27.31","1614321000 27.31","1614321300 27.31","1614321600 27.31","1614321900 27.31","1614322200 27.31","1614322500 27.31","1614322800 27.31","1614323100 27.31","1614323400 27.31","1614323700 27.31","1614324000 27.31","1614324300 27.31","1614324600 27.3","1614324900 27.31","1614325200 27.31","1614325500 27.31","1614325800 27.31","1614326100 27.31","1614326400 27.31","1614326700 27.31","1614327000 27.31","1614327300 27.31","1614327600 27.31","1614327900 27.31","1614328200 27.31","1614328500 27.31","1614328800 27.31","1614329100 27.31","1614329400 27.31","1614329700 27.31","1614330000 27.31","1614330300 27.31","1614330600 27.31","1614330900 27.31","1614331200 27.31","1614331500 27.31","1614331800 27.31","1614332100 27.3","1614332400 27.31","1614332700 27.31","1614333000 27.31","1614333300 27.31","1614333600 27.31","1614333900 27.31","1614334200 27.31","1614334500 27.31","1614334800 27.31","1614335100 27.31","1614335400 27.31","1614335700 27.31","1614336000 27.31","1614336300 27.31","1614336600 27.31","1614336900 27.31","1614337200 27.31","1614337500 27.31","1614337800 27.31","1614338100 27.31","1614338400 27.31","1614338700 27.31","1614339000 27.31","1614339300 27.31","1614339600 27.31","1614339900 27.31","1614340200 27.31","1614340500 27.31","1614340800 27.31","1614341100 27.31","1614341400 27.31","1614341700 27.31","1614342000 27.31","1614342300 27.31","1614342600 27.31","1614342900 27.31","1614343200 27.31","1614343500 27.31","1614343800 27.31","1614344100 27.31","1614344400 27.31","1614344700 27.31","1614345000 27.31","1614345300 27.31","1614345600 27.31","1614345900 27.31","1614346200 27.31","1614346500 27.31","1614346800 27.31","1614347100 27.31","1614347400 27.31","1614347700 27.31","1614348000 27.31","1614348300 27.31","1614348600 27.31","1614348900 27.31","1614349200 27.31","1614349500 27.31","1614349800 27.31","1614350100 27.31","1614350400 27.31","1614350700 27.31","1614351000 27.31","1614351300 27.31","1614351600 27.31","1614351900 27.31","1614352200 27.31","1614352500 27.31","1614352800 27.31","1614353100 27.31","1614353400 27.31","1614353700 27.31","1614354000 27.31","1614354300 27.31","1614354600 27.31","1614354900 27.31","1614355200 27.31","1614355500 27.31","1614355800 27.3","1614356100 27.31","1614356400 27.31","1614356700 27.31","1614357000 27.31","1614357300 27.31","1614357600 27.31","1614357900 27.31","1614358200 27.31","1614358500 27.31","1614358800 27.31","1614359100 27.31","1614359400 27.31","1614359700 27.31","1614360000 27.31","1614360300 27.31","1614360600 27.31","1614360900 27.31","1614361200 27.31","1614361500 27.31","1614361800 27.31","1614362100 27.31","1614362400 27.31","1614362700 27.31","1614363000 27.31","1614363300 27.31","1614363600 27.31","1614363900 27.31","1614364200 27.31","1614364500 27.31","1614364800 27.31","1614365100 27.31","1614365400 27.31","1614365700 27.31","1614366000 27.31","1614366300 27.31","1614366600 27.31","1614366900 27.31","1614367200 27.31","1614367500 27.31","1614367800 27.31","1614368100 27.31","1614368400 27.31","1614368700 27.31","1614369000 27.31","1614369300 27.31","1614369600 27.31","1614369900 27.31","1614370200 27.31","1614370500 27.31","1614370800 27.31","1614371100 27.31","1614371400 27.31","1614371700 27.31","1614372000 27.31","1614372300 27.31","1614372600 27.31","1614372900 27.31","1614373200 27.31","1614373500 27.31","1614373800 27.31","1614374100 27.31","1614374400 27.31","1614374700 27.31","1614375000 27.31","1614375300 27.31","1614375600 27.31","1614375900 27.31","1614376200 27.31","1614376500 27.31","1614376800 27.31","1614377100 27.31","1614377400 27.31","1614377700 27.31","1614378000 27.31","1614378300 27.31","1614378600 27.31","1614378900 27.31","1614379200 27.31","1614379500 27.31","1614379800 27.31","1614380100 27.31","1614380400 27.31","1614380700 27.31","1614381000 27.31","1614381300 27.31","1614381600 27.31","1614381900 27.3","1614382200 27.31","1614382500 27.31","1614382800 27.31","1614383100 27.31","1614383400 27.31","1614383700 27.31","1614384000 27.31","1614384300 27.31","1614384600 27.31","1614384900 27.31","1614385200 27.31","1614385500 27.31","1614385800 27.31","1614386100 27.31","1614386400 27.31","1614386700 27.31","1614387000 27.31","1614387300 27.31","1614387600 27.31","1614387900 27.31","1614388200 27.31","1614388500 27.31","1614388800 27.31","1614389100 27.31","1614389400 27.31","1614389700 27.31","1614390000 27.32","1614390300 27.31","1614390600 27.31","1614390900 27.31","1614391200 27.31","1614391500 27.31","1614391800 27.31","1614392100 27.31","1614392400 27.31","1614392700 27.31","1614393000 27.31","1614393300 27.31","1614393600 27.32","1614393900 27.31","1614394200 27.31","1614394500 27.31","1614394800 27.31","1614395100 27.31","1614395400 27.31","1614395700 27.31"],"GPU7":["1612975500 0","1612975800 0","1612976400 0","1612976700 29.68","1612977000 29.69","1612977300 29.68","1612977600 29.69","1612977900 29.68","1612978200 29.68","1612978500 29.69","1612978800 29.68","1612979100 29.68","1612979400 29.69","1612979700 29.69","1612980000 29.68","1612980300 29.69","1612980600 29.69","1612980900 29.69","1612981200 29.69","1612981500 29.69","1612981800 29.69","1612982100 29.68","1612982400 29.69","1612982700 29.68","1612983000 29.69","1612983300 29.69","1612983600 29.69","1612983900 29.69","1612984200 29.68","1612984500 29.69","1612984800 29.69","1612985100 29.69","1612985400 29.68","1612985700 29.69","1612986000 29.68","1612986300 29.69","1612986600 29.68","1612986900 29.68","1612987200 29.68","1612987500 29.68","1612987800 29.68","1613059200 0","1613059500 0","1613059800 0","1613060100 0","1613060400 0","1613060700 0","1613061000 0","1613061300 0","1613061600 0","1613061900 0","1613062200 0","1613062500 0","1613062800 0","1613063100 0","1613063400 0","1613063700 0","1613064000 0","1613064300 0","1613064600 0","1613064900 0","1613065200 0","1613065500 0","1613065800 0","1613066100 0","1613066400 0","1613066700 0","1613067000 0","1613067300 0","1613067600 0","1613067900 0","1613068200 0","1613068500 0","1613068800 0","1613069100 0","1613069400 0","1613069700 0","1613070000 0","1613070300 0","1613070600 0","1613070900 0","1613071200 0","1613071500 0","1613071800 0","1613072100 0","1613072400 0","1613072700 0","1613073000 0","1613073300 0","1613073600 0","1613073900 0","1613074200 0","1613074500 0","1613074800 0","1613075100 0","1613075400 0","1613075700 0","1613076000 0","1613076300 0","1613076600 0","1613076900 0","1613077200 0","1613077500 0","1613077800 0","1613078100 0","1613078400 0","1613078700 0","1613079000 0","1613079300 0","1613079600 0","1613079900 0","1613080200 0","1613080500 0","1613080800 0","1613081100 0","1613081400 0","1613081700 0","1613082000 0","1613082300 0","1613082600 0","1613082900 0","1613083200 0","1613083500 0","1613083800 0","1613084100 0","1613084400 0","1613084700 0","1613085000 0","1613085300 0","1613085600 0","1613085900 0","1613086200 0","1613086500 0","1613086800 0","1613087100 0","1613087400 0","1613087700 0","1613088000 0","1613088300 0","1613088600 0","1613088900 0","1613089200 0","1613089500 0","1613089800 0","1613090100 0","1613090400 0","1613090700 0","1613091000 0","1613091300 0","1613091600 0","1613091900 0","1613092200 0","1613092500 0","1613092800 0","1613093100 0","1613093400 0","1613093700 0","1613094000 0","1613094300 0","1613094600 0","1613094900 0","1613095200 0","1613095500 0","1613095800 0","1613096100 0","1613096400 0","1613096700 0","1613097000 0","1613097300 0","1613097600 0","1613097900 0","1613098200 0","1613098500 0","1613098800 0","1613099100 0","1613099400 0","1613099700 0","1613100000 0","1613100300 0","1613100600 0","1613100900 0","1613101200 0","1613101500 0","1613101800 0","1613102100 0","1613102400 0","1613102700 0","1613103000 0","1613103300 0","1613103600 0","1613103900 0","1613104200 0","1613104500 0","1613104800 0","1613105100 0","1613105400 0","1613105700 0","1613106000 0","1613106300 0","1613106600 0","1613106900 0","1613107200 0","1613107500 0","1613107800 0","1613108100 0","1613108400 0","1613108700 0","1613109000 0","1613109300 0","1613109600 0","1613109900 0","1613110200 0","1613110500 0","1613110800 0","1613111100 0","1613111400 0","1613111700 0","1613112000 0","1613112300 0","1613112600 0","1613112900 0","1613113200 0","1613113500 0","1613113800 0","1613114100 0","1613114400 0","1613114700 0","1613115000 0","1613115300 0","1613115600 0","1613115900 0","1613116200 0","1613116500 0","1613116800 0","1613117100 0","1613117400 0","1613117700 0","1613118000 0","1613118300 0","1613118600 0","1613118900 0","1613119200 0","1613119500 0","1613119800 0","1613120100 0","1613120400 0","1613120700 0","1613121000 0","1613121300 0","1613121600 0","1613121900 0","1613122200 0","1613122500 0","1613122800 0","1613123100 0","1613123400 0","1613123700 0","1613124000 0","1613124300 0","1613124600 0","1613124900 0","1613125200 0","1613125500 0","1613125800 0","1613126100 0","1613126400 0","1613126700 0","1613127000 0","1613127300 0","1613127600 0","1613127900 0","1613128200 0","1613128500 0","1613128800 0","1613129100 0","1613129400 0","1613129700 0","1613130000 0","1613130300 0","1613130600 0","1613130900 0","1613131200 0","1613131500 0","1613131800 0","1613132100 0","1613132400 0","1613132700 0","1613133000 0","1613133300 0","1613133600 0","1613133900 0","1613134200 0","1613134500 0","1613134800 0","1613135100 0","1613135400 0","1613135700 0","1613136000 0","1613136300 0","1613136600 0","1613136900 0","1613137200 0","1613137500 0","1613137800 0","1613138100 0","1613138400 0","1613138700 0","1613139000 0","1613139300 0","1613139600 0","1613139900 0","1613140200 0","1613140500 0","1613140800 0","1613141100 0","1613141400 0","1613141700 0","1613142000 0","1613142300 0","1613142600 0","1613142900 0","1613143200 0","1613143500 0","1613143800 0","1613144100 0","1613144400 0","1613144700 0","1613145000 0","1613145300 0","1613145600 0","1613145900 0","1613146200 0","1613146500 0","1613146800 0","1613147100 0","1613148000 0","1613148300 0","1613148600 0","1613148900 0","1613149200 0","1613149500 0","1613149800 0","1613150100 0","1613150400 0","1613150700 0","1613151000 0","1613151300 0","1613151600 0","1613151900 0","1613152200 0","1613152500 0","1613152800 0","1613153100 0","1613153400 0","1613153700 0","1613154000 0","1613154300 0","1613154600 0","1613154900 0","1613155200 0","1613155500 0","1613155800 0","1613156100 0","1613156400 0","1613156700 0","1613157000 0","1613157300 0","1613157600 0","1613157900 0","1613158200 0","1613158500 0","1613158800 0","1613159100 0","1613159400 0","1613159700 0","1613160000 0","1613160300 0","1613160600 0","1613160900 0","1613161200 0","1613161500 0","1613161800 0","1613162100 0","1613162400 0","1613162700 0","1613163000 0","1613163300 0","1613163600 0","1613163900 0","1613164200 0","1613164500 0","1613164800 0","1613165100 0","1613165400 0","1613165700 0","1613166000 0","1613166300 0","1613166600 0","1613166900 0","1613167200 0","1613167500 0","1613167800 0","1613168100 0","1613168400 0","1613168700 0","1613169000 0","1613169300 0","1613169600 0","1613169900 0","1613170200 0","1613170500 0","1613170800 0","1613171100 0","1613171400 0","1613171700 0","1613172000 0","1613172300 0","1613172600 0","1613172900 0","1613173200 0","1613173500 0","1613173800 0","1613174100 0","1613174400 0","1613174700 0","1613175000 0","1613175300 0","1613175600 0","1613175900 0","1613176200 0","1613176500 0","1613176800 0","1613177100 0","1613177400 0","1613177700 0","1613178000 0","1613178300 0","1613178600 0","1613178900 0","1613179200 0","1613179500 0","1613179800 0","1613180100 0","1613180400 0","1613180700 0","1613181000 0","1613181300 0","1613181600 0","1613181900 0","1613182200 0","1613182500 0","1613182800 0","1613183100 0","1613183400 0","1613183700 0","1613184000 0","1613184300 0","1613184600 0","1613184900 0","1613185200 0","1613185500 0","1613185800 0","1613186100 0","1613186400 0","1613186700 0","1613187000 0","1613187300 0","1613187600 0","1613187900 0","1613188200 0","1613188500 0","1613188800 0","1613189100 0","1613189400 0","1613189700 0","1613190000 0","1613190300 0","1613190600 0","1613190900 0","1613191200 0","1613191500 0","1613191800 0","1613192100 0","1613192400 0","1613192700 0","1613193000 0","1613193300 0","1613193600 0","1613193900 0","1613194200 0","1613194500 0","1613194800 0","1613195100 0","1613195400 0","1613195700 0","1613196000 0","1613196300 0","1613196600 0","1613196900 0","1613197200 0","1613197500 0","1613197800 0","1613198100 0","1613198400 0","1613198700 0","1613199000 0","1613199300 0","1613199600 0","1613199900 0","1613200200 0","1613200500 0","1613200800 0","1613201100 0","1613201400 0","1613201700 0","1613202000 0","1613202300 0","1613202600 0","1613202900 0","1613203200 0","1613203500 0","1613203800 0","1613204100 0","1613204400 0","1613204700 0","1613205000 0","1613205300 0","1613205600 0","1613205900 0","1613206200 0","1613206500 0","1613206800 0","1613207100 0","1613207400 0","1613207700 0","1613208000 0","1613208300 0","1613208600 0","1613208900 0","1613209200 0","1613209500 0","1613209800 0","1613210100 0","1613210400 0","1613210700 0","1613211000 0","1613211300 0","1613211600 0","1613211900 0","1613212200 0","1613212500 0","1613212800 0","1613213100 0","1613213400 0","1613213700 0","1613214000 0","1613214300 0","1613214600 0","1613214900 0","1613215200 0","1613215500 0","1613215800 0","1613216100 0","1613216400 0","1613216700 0","1613217000 0","1613217300 0","1613217600 0","1613217900 0","1613218200 0","1613218500 0","1613218800 0","1613219100 0","1613219400 0","1613219700 0","1613220000 0","1613220300 0","1613220600 0","1613220900 0","1613221200 0","1613221500 0","1613221800 0","1613222100 0","1613222400 0","1613222700 0","1613223000 0","1613223300 0","1613223600 0","1613223900 0","1613224200 0","1613224500 0","1613224800 0","1613225100 0","1613225400 0","1613225700 0","1613226000 0","1613226300 0","1613226600 0","1613226900 0","1613227200 0","1613227500 0","1613227800 0","1613228100 0","1613228400 0","1613228700 0","1613229000 0","1613229300 0","1613229600 0","1613229900 0","1613230200 0","1613230500 0","1613230800 0","1613231100 0","1613231400 0","1613231700 0","1613232000 0","1613232300 0","1613232600 0","1613232900 0","1613233200 0","1613233500 0","1613233800 0","1613234100 0","1613234400 0","1613234700 0","1613235000 0","1613235300 0","1613235600 0","1613235900 0","1613236200 0","1613236500 0","1613236800 0","1613237100 0","1613237400 0","1613237700 0","1613238000 0","1613238300 0","1613238600 0","1613238900 0","1613239200 0","1613239500 0","1613239800 0","1613240100 0","1613240400 0","1613240700 0","1613241000 0","1613241300 0","1613241600 0","1613241900 0","1613242200 0","1613242500 0","1613242800 0","1613243100 0","1613243400 0","1613243700 0","1613244000 0","1613244300 0","1613244600 0","1613244900 0","1613245200 0","1613245500 0","1613245800 0","1613246100 0","1613246400 0","1613246700 0","1613247000 0","1613247300 0","1613247600 0","1613247900 0","1613248200 0","1613248500 0","1613248800 0","1613249100 0","1613249400 0","1613249700 0","1613250000 0","1613250300 0","1613250600 0","1613252400 0","1613252700 0","1613253000 0","1613253300 0","1613253600 0","1613253900 0","1613254200 0","1613254500 0","1613254800 0","1613255100 0","1613255400 0","1613255700 0","1613256000 0","1613256300 0","1613256600 0","1613256900 0","1613257200 0","1613257500 0","1613257800 0","1613258100 0","1613258400 0","1613258700 0","1613259000 0","1613259300 0","1613259600 0","1613259900 0","1613260200 0","1613260500 0","1613260800 0","1613261100 0","1613261400 0","1613261700 0","1613262000 0","1613262300 0","1613262600 0","1613262900 0","1613263200 0","1613263500 0","1613263800 0","1613264100 0","1613264400 0","1613264700 0","1613265000 0","1613265300 0","1613265600 0","1613265900 0","1613266200 0","1613266500 0","1613266800 0","1613267100 0","1613267400 0","1613267700 0","1613268000 0","1613268300 0","1613268600 0","1613268900 0","1613269200 0","1613269500 0","1613269800 0","1613270100 0","1613270400 0","1613270700 0","1613271000 0","1613271300 0","1613271600 0","1613271900 0","1613272200 0","1613272500 0","1613272800 0","1613273100 0","1613273400 0","1613273700 0","1613274000 0","1613274300 0","1613274600 0","1613274900 0","1613275200 0","1613275500 0","1613275800 0","1613276100 0","1613276400 0","1613276700 0","1613277000 0","1613277300 0","1613277600 0","1613277900 0","1613278200 0","1613278500 0","1613278800 0","1613279100 0","1613279400 0","1613279700 0","1613280000 0","1613280300 0","1613280600 0","1613280900 0","1613281200 0","1613281500 0","1613281800 0","1613282100 0","1613282400 0","1613282700 0","1613283000 0","1613283300 0","1613283600 0","1613283900 0","1613284200 0","1613284500 0","1613284800 0","1613285100 0","1613285400 0","1613285700 0","1613286000 0","1613286300 0","1613286600 0","1613286900 0","1613287200 0","1613287500 0","1613287800 0","1613288100 0","1613288400 0","1613288700 0","1613289000 0","1613289300 0","1613289600 0","1613289900 0","1613290200 0","1613290500 0","1613290800 0","1613291100 0","1613291400 0","1613291700 0","1613292000 0","1613292300 0","1613292600 0","1613292900 0","1613293200 0","1613293500 0","1613293800 0","1613294100 0","1613294400 0","1613294700 0","1613295000 0","1613295300 0","1613295600 0","1613295900 0","1613296200 0","1613296500 0","1613296800 0","1613297100 0","1613297400 0","1613297700 0","1613298000 0","1613298300 0","1613298600 0","1613298900 0","1613299200 0","1613299500 0","1613299800 0","1613300100 0","1613300400 0","1613300700 0","1613301000 0","1613301300 0","1613301600 0","1613301900 0","1613302200 0","1613302500 0","1613302800 0","1613303100 0","1613303400 0","1613303700 0","1613304000 0","1613304300 0","1613304600 0","1613304900 0","1613305200 0","1613305500 0","1613305800 0","1613306100 0","1613306400 0","1613306700 0","1613307000 0","1613307300 0","1613307600 0","1613307900 0","1613308200 0","1613308500 0","1613308800 0","1613309100 0","1613309400 0","1613309700 0","1613310000 0","1613310300 0","1613310600 0","1613310900 0","1613311200 0","1613311500 0","1613311800 0","1613312100 0","1613312400 0","1613312700 0","1613313000 0","1613313300 0","1613313600 0","1613313900 0","1613314200 0","1613314500 0","1613314800 0","1613315100 0","1613315400 0","1613315700 0","1613316000 0","1613316300 0","1613316600 0","1613316900 0","1613317200 0","1613317500 0","1613317800 0","1613318100 0","1613318400 0","1613318700 0","1613319000 0","1613319300 0","1613319600 0","1613319900 0","1613320200 0","1613320500 0","1613320800 0","1613321100 0","1613321400 0","1613321700 0","1613322000 0","1613322300 0","1613322600 0","1613322900 0","1613323200 0","1613323500 0","1613323800 0","1613324100 0","1613324400 0","1613324700 0","1613325000 0","1613325300 0","1613325600 0","1613325900 0","1613326200 0","1613326500 0","1613326800 0","1613327100 0","1613327400 0","1613327700 0","1613328000 0","1613328300 0","1613328600 0","1613328900 0","1613329200 0","1613329500 0","1613329800 0","1613330100 0","1613330400 0","1613330700 0","1613331000 0","1613331300 0","1613331600 0","1613331900 0","1613332200 0","1613332500 0","1613332800 0","1613333100 0","1613333400 0","1613333700 0","1613334000 0","1613334300 0","1613334600 0","1613334900 0","1613335200 0","1613335500 0","1613335800 0","1613336100 0","1613336400 0","1613336700 0","1613337000 0","1613337300 0","1613337600 0","1613337900 0","1613338200 0","1613338500 0","1613338800 0","1613339100 0","1613339400 0","1613339700 0","1613340000 0","1613340300 0","1613340600 0","1613340900 0","1613341200 0","1613341500 0","1613341800 0","1613342100 0","1613342400 0","1613342700 0","1613343000 0","1613343300 0","1613343600 0","1613343900 0","1613344200 0","1613344500 0","1613344800 0","1613345100 0","1613345400 0","1613345700 0","1613346000 0","1613346300 0","1613346600 0","1613346900 0","1613347200 0","1613347500 0","1613347800 0","1613348100 0","1613348400 0","1613348700 0","1613349000 0","1613349300 0","1613349600 0","1613349900 0","1613350200 0","1613350500 0","1613350800 0","1613351100 0","1613351400 0","1613351700 0","1613352000 0","1613352300 0","1613352600 0","1613352900 0","1613353200 0","1613353500 0","1613353800 0","1613354100 0","1613354400 0","1613354700 0","1613355000 0","1613355300 0","1613355600 0","1613355900 0","1613356200 0","1613356500 0","1613356800 0","1613357100 0","1613357400 0","1613357700 0","1613358000 0","1613358300 0","1613358600 0","1613358900 0","1613359200 0","1613359500 0","1613359800 0","1613360100 0","1613360400 0","1613360700 0","1613361000 0","1613361300 0","1613361600 0","1613361900 0","1613362200 0","1613362500 0","1613362800 0","1613363100 0","1613363400 0","1613363700 0","1613364000 0","1613364300 0","1613364600 0","1613364900 0","1613365200 0","1613365500 0","1613365800 0","1613366100 0","1613366400 0","1613366700 0","1613367000 0","1613367300 0","1613367600 0","1613367900 0","1613368200 0","1613368500 0","1613368800 0","1613369100 0","1613369400 0","1613369700 0","1613370000 0","1613370300 0","1613370600 0","1613370900 0","1613371200 0","1613371500 0","1613371800 0","1613372100 0","1613372400 0","1613372700 0","1613373000 0","1613373300 0","1613373600 0","1613373900 0","1613374200 0","1613374500 0","1613374800 0","1613375100 0","1613375400 0","1613375700 0","1613376000 0","1613376300 0","1613376600 0","1613376900 0","1613377200 0","1613377500 0","1613377800 0","1613378100 0","1613378400 0","1613378700 0","1613379000 0","1613379300 0","1613379600 0","1613379900 0","1613380200 0","1613380500 0","1613380800 0","1613381100 0","1613381400 0","1613381700 0","1613382000 0","1613382300 0","1613382600 0","1613382900 0","1613383200 0","1613383500 0","1613383800 0","1613384100 0","1613384400 0","1613384700 0","1613385000 0","1613385300 0","1613385600 0","1613385900 0","1613386200 0","1613386500 0","1613386800 0","1613387100 0","1613387400 0","1613387700 0","1613388000 0","1613388300 0","1613388600 0","1613388900 0","1613389200 0","1613389500 0","1613389800 0","1613390100 0","1613390400 0","1613390700 0","1613391000 0","1613391300 0","1613391600 0","1613391900 0","1613392200 0","1613392500 0","1613392800 0","1613393100 0","1613393400 0","1613393700 0","1613394000 0","1613394300 0","1613394600 0","1613394900 0","1613395200 0","1613395500 0","1613395800 0","1613396100 0","1613396400 0","1613396700 0","1613397000 0","1613397300 0","1613397600 0","1613397900 0","1613398200 0","1613398500 0","1613398800 0","1613399100 0","1613399400 0","1613399700 0","1613400000 0","1613400300 0","1613400600 0","1613400900 0","1613401200 0","1613401500 0","1613401800 0","1613402100 0","1613402400 0","1613402700 0","1613403000 0","1613403300 0","1613403600 0","1613403900 0","1613404200 0","1613404500 0","1613404800 0","1613405100 0","1613405400 0","1613405700 0","1613406000 0","1613406300 0","1613406600 0","1613406900 0","1613407200 0","1613407500 0","1613407800 0","1613408100 0","1613408400 0","1613408700 0","1613409000 0","1613409300 0","1613409600 0","1613409900 0","1613410200 0","1613410500 0","1613410800 0","1613411100 0","1613411400 0","1613411700 0","1613412000 0","1613412300 0","1613412600 0","1613412900 0","1613413200 0","1613413500 0","1613413800 0","1613414100 0","1613414400 0","1613414700 0","1613415000 0","1613415300 0","1613415600 0","1613415900 0","1613416200 0","1613416500 0","1613416800 0","1613417100 0","1613417400 0","1613417700 0","1613418000 0","1613418300 0","1613418600 0","1613418900 0","1613419200 0","1613419500 0","1613419800 0","1613420100 0","1613420400 0","1613420700 0","1613421000 0","1613421300 0","1613421600 0","1613421900 0","1613422200 0","1613422500 0","1613422800 0","1613423100 0","1613423400 0","1613423700 0","1613424000 0","1613424300 0","1613424600 0","1613424900 0","1613425200 0","1613425500 0","1613425800 0","1613426100 0","1613426400 0","1613426700 0","1613427000 0","1613427300 0","1613427600 0","1613427900 0","1613428200 0","1613428500 0","1613428800 0","1613429100 0","1613429400 0","1613429700 0","1613430000 0","1613430300 0","1613430600 0","1613430900 0","1613431200 0","1613431500 0","1613431800 0","1613432100 0","1613432400 0","1613432700 0","1613433000 0","1613433300 0","1613433600 0","1613433900 0","1613434200 0","1613434500 0","1613434800 0","1613435100 0","1613435400 0","1613435700 0","1613436000 0","1613436300 0","1613436600 0","1613436900 0","1613437200 0","1613437500 0","1613437800 0","1613438100 0","1613438400 0","1613438700 0","1613439000 0","1613439300 0","1613439600 0","1613439900 0","1613440200 0","1613440500 0","1613440800 0","1613441100 0","1613441400 0","1613441700 0","1613442000 0","1613442300 0","1613442600 0","1613442900 0","1613443200 0","1613443500 0","1613443800 0","1613444100 0","1613444400 0","1613444700 0","1613445000 0","1613445300 0","1613445600 0","1613445900 0","1613446200 0","1613446500 0","1613446800 0","1613447100 0","1613447400 0","1613447700 0","1613448000 0","1613448300 0","1613448600 0","1613448900 0","1613449200 0","1613449500 0","1613449800 0","1613450100 0","1613450400 0","1613450700 0","1613451000 0","1613451300 0","1613451600 0","1613451900 0","1613452200 0","1613452500 0","1613452800 0","1613453100 0","1613453400 0","1613453700 0","1613454000 0","1613454300 0","1613454600 0","1613454900 0","1613455200 0","1613455500 0","1613455800 0","1613456100 0","1613456400 0","1613456700 0","1613457000 0","1613457300 0","1613457600 0","1613457900 0","1613458200 0","1613458500 0","1613458800 0","1613459100 0","1613459400 0","1613459700 0","1613460000 0","1613460300 0","1613460600 0","1613460900 0","1613461200 0","1613461500 0","1613461800 0","1613462100 0","1613462400 0","1613462700 0","1613463000 0","1613463300 0","1613463600 0","1613463900 0","1613464200 0","1613464500 0","1613464800 0","1613465100 0","1613465400 0","1613465700 0","1613466000 0","1613466300 0","1613466600 0","1613466900 0","1613467200 0","1613467500 0","1613467800 0","1613468100 0","1613468400 0","1613468700 0","1613469000 0","1613469300 0","1613469600 0","1613469900 0","1613470200 0","1613470500 0","1613470800 0","1613471100 0","1613471400 0","1613471700 0","1613472000 0","1613472300 0","1613472600 0","1613472900 0","1613473200 0","1613473500 0","1613473800 0","1613474100 0","1613474400 0","1613474700 0","1613475000 0","1613475300 0","1613475600 0","1613475900 0","1613476200 0","1613476500 0","1613476800 0","1613477100 0","1613477400 0","1613477700 0","1613478000 0","1613478300 0","1613478600 0","1613478900 0","1613479200 0","1613479500 0","1613479800 0","1613480100 0","1613480400 0","1613480700 0","1613481000 0","1613481300 0","1613481600 0","1613481900 0","1613482200 0","1613482500 0","1613482800 0","1613483100 0","1613483400 0","1613483700 0","1613484000 0","1613484300 0","1613484600 0","1613484900 0","1613485200 0","1613485500 0","1613485800 0","1613486100 0","1613486400 0","1613486700 0","1613487000 0","1613487300 0","1613487600 0","1613487900 0","1613488200 0","1613488500 0","1613488800 0","1613489100 0","1613489400 0","1613489700 0","1613490000 0","1613490300 0","1613490600 0","1613490900 0","1613491200 0","1613491500 0","1613491800 0","1613492100 0","1613492400 0","1613492700 0","1613493000 0","1613493300 0","1613493600 0","1613493900 0","1613494200 0","1613494500 0","1613494800 0","1613495100 0","1613495400 0","1613495700 0","1613496000 0","1613496300 0","1613496600 0","1613496900 0","1613497200 0","1613497500 0","1613497800 0","1613498100 0","1613498400 0","1613498700 0","1613499000 0","1613499300 0","1613499600 0","1613499900 0","1613500200 0","1613500500 0","1613500800 0","1613501100 0","1613501400 0","1613501700 0","1613502000 0","1613502300 0","1613502600 0","1613502900 0","1613503200 0","1613503500 0","1613503800 0","1613504100 0","1613504400 0","1613504700 0","1613505000 0","1613505300 0","1613505600 0","1613505900 0","1613506200 0","1613506500 0"]}