{"GPU0":["1612453800 42","1612454100 57","1612454400 58","1612454700 58","1612455000 58","1612455300 58","1612455600 58","1612457100 40","1612457400 59","1612457700 60","1612458000 48","1612458300 43","1612458600 57","1612458900 60","1612459200 59","1612459500 60","1612459800 60","1612460100 60","1612460400 59","1612460700 59","1612461000 59","1612461300 59","1612461600 59","1612461900 59","1612462200 58","1612462500 58","1612462800 58","1612463100 59","1612463400 59","1612463700 58","1612464000 58","1612464300 58","1612464600 58","1612464900 58","1612465200 58","1612465500 57","1612465800 58","1612466100 59","1612466400 59","1612466700 59","1612467000 59","1612467300 60","1612467600 60","1612467900 61","1612468200 61","1612468500 59","1612468800 59","1612469100 59","1612469400 59","1612469700 59","1612470000 59","1612470300 59","1612470600 59","1612470900 59","1612471200 59","1612471500 59","1612471800 58","1612472100 58","1612472400 58","1612472700 58","1612473000 58","1612473300 58","1612473600 58","1612473900 58","1612474200 58","1612474500 58","1612474800 59","1612475100 59","1612475400 58","1612475700 58","1612476000 58","1612476300 57","1612476600 58","1612476900 58","1612477200 57","1612477500 58","1612477800 59","1612478100 58","1612478400 58","1612478700 58","1612479000 58","1612479300 58","1612479600 58","1612479900 58","1612480200 58","1612480500 58","1612480800 58","1612481100 58","1612481400 58","1612481700 58","1612482000 58","1612482300 58","1612482600 58","1612531800 45","1612532100 53","1612532400 55","1612532700 55","1612533000 56","1612533300 56","1612533600 56","1612533900 56","1612534200 56","1612534500 57","1612534800 57","1612535100 57","1612535400 57","1612535700 57","1612536000 57","1612536600 44","1612536900 56","1612537200 57","1612537500 57","1612537800 58","1612538100 58","1612538400 58","1612538700 58","1612539000 58","1612539300 58","1612539600 59","1612539900 59","1612540200 59","1612540500 59","1612540800 59","1612541100 59","1612541400 59","1612541700 59","1612542000 60","1612542300 60","1612542600 60","1612542900 60","1612543200 60","1612543500 59","1612543800 59","1612544100 59","1612544400 58","1612544700 58","1612545000 59","1612545300 59","1612545600 59","1612545900 60","1612546200 58","1612546500 58","1612546800 59","1612547100 58","1612547400 58","1612547700 58","1612548000 58","1612548300 58","1612548600 58","1612548900 58","1612549200 58","1612549500 58","1612549800 57","1612550100 58","1612550400 58","1612550700 58","1612551000 58","1612551300 58","1612551600 59","1612551900 59","1612552200 59","1612552500 59","1612552800 59","1612553100 59","1612553400 61","1612553700 60","1612554000 60","1612554300 61","1612554600 61","1612554900 60","1612555200 60","1612555500 60","1612555800 60","1612556100 60","1612556400 59","1612556700 59","1612557000 59","1612557300 59","1612557600 59","1612557900 59","1612558200 59","1612558500 59","1612558800 58","1612559100 58","1612559400 58","1612559700 59","1612560000 58","1612560300 58","1612560600 58","1612560900 58","1612561200 58","1612561500 58","1612561800 58","1612562100 58","1612562400 58","1612562700 58","1612563000 58","1612563300 58","1612563600 58","1612563900 59","1612564200 59","1612564500 58","1612564800 58","1612565100 58","1612565400 58","1612565700 58","1612566000 57","1612566300 57","1612566600 57","1612566900 57","1612567200 57","1612567500 57","1612567800 57","1612568100 57","1612568400 57","1612568700 57","1612569000 57","1612569300 56","1612569600 57","1612569900 56","1612570200 56","1612570500 56","1612570800 56","1612571100 56","1612571400 56","1612571700 56","1612572000 56","1612572300 56","1612572600 56","1612572900 55","1612573200 55","1612573500 56","1612573800 56","1612574100 55","1612574400 55","1612574700 55","1612575000 55","1612575300 55","1612575600 55","1612575900 55","1612576200 55","1612576500 55","1612576800 56","1612577100 55","1612577400 55","1612577700 55","1612578000 55","1612578300 55","1612578600 55","1612578900 55","1612579200 56","1612579500 56","1612579800 55","1612580100 55","1612580400 55","1612580700 55","1612581000 55","1612581300 55","1612581600 55","1612581900 55","1612582200 54","1612582500 54","1612582800 55","1612583100 54","1612583400 55","1612583700 55","1612584000 54","1612584300 55","1612584600 54","1612584900 54","1612585200 54","1612585500 54","1612585800 54","1612586100 54","1612586400 54","1612586700 54","1612587000 54","1612587300 53","1612587600 53","1612587900 53","1612588200 53","1612588500 53","1612588800 54","1612589100 53","1612589400 53","1612589700 53","1612590000 53","1612590300 53","1612590600 53","1612590900 53","1612591200 53","1612591500 53","1612591800 53","1612592100 53","1612592400 53","1612592700 53","1612593000 53","1612593300 52","1612593600 52","1612593900 52","1612594200 53","1612594500 53","1612594800 52","1612595100 52","1612595400 52","1612595700 52","1612596000 52","1612596300 52","1612596600 52","1612596900 52","1612597200 52","1612597500 52","1612597800 52","1612598100 52","1612598400 52","1612598700 52","1612599000 52","1612599300 52","1612599600 52","1612599900 52","1612600200 52","1612600500 52","1612600800 52","1612601100 52","1612601400 52","1612601700 52","1612602000 52","1612602300 52","1612602600 52","1612602900 52","1612603200 52","1612603500 52","1612603800 52","1612604100 52","1612604400 51","1612604700 52","1612605000 52","1612605300 52","1612605600 51","1612605900 51","1612606200 51","1612606500 51","1612606800 51","1612607100 52","1612607400 51","1612607700 51","1612608000 51","1612608300 51","1612608600 51","1612608900 51","1612609200 52","1612609500 51","1612609800 51","1612610100 51","1612610400 51","1612610700 51","1612611000 51","1612611300 51","1612611600 51","1612611900 51","1612612200 51","1612612500 51","1612612800 51","1612613100 52","1612613400 52","1612613700 52","1612614000 52","1612614300 52","1612614600 52","1612614900 52","1612615200 52","1612615500 52","1612615800 52","1612616100 52","1612616400 52","1612616700 53","1612617000 52","1612617300 53","1612617600 53","1612617900 53","1612618200 53","1612618500 53","1612618800 53","1612619100 53","1612619400 53","1612619700 54","1612620000 54","1612620300 54","1612620600 54","1612620900 54","1612621200 54","1612621500 53","1612621800 53","1612622100 54","1612622400 54","1612622700 54","1612623000 54","1612623300 54","1612623600 54","1612623900 54","1612624200 55","1612624500 55","1612624800 55","1612625100 55","1612625400 55","1612625700 55","1612626000 56","1612626300 56","1612626600 56","1612626900 57","1612627200 57","1612627500 57","1612627800 56","1612628100 56","1612628400 56","1612628700 57","1612629000 57","1612629300 56","1612629600 56","1612629900 56","1612630200 56","1612630500 56","1612630800 56","1612631100 56","1612631400 56","1612631700 57","1612632000 58","1612632300 58","1612632600 58","1612632900 57","1612633200 58","1612633500 59","1612633800 59","1612634100 59","1612634400 58","1612634700 58","1612635000 58","1612635300 58","1612635600 58","1612635900 58","1612636200 59","1612636500 58","1612636800 58","1612637100 59","1612637400 59","1612637700 59","1612638000 59","1612638300 58","1612638600 59","1612638900 60","1612639200 60","1612639500 60","1612639800 60","1612640100 60","1612640400 60","1612640700 60","1612641000 60","1612641300 60","1612641600 61","1612641900 60","1612642200 60","1612642500 60","1612642800 60","1612643100 60","1612643400 61","1612643700 61","1612644000 60","1612644300 61","1612644600 60","1612644900 61","1612645200 60","1612645500 60","1612645800 60","1612646100 60","1612646400 60","1612646700 60","1612647000 60","1612647300 59","1612647600 59","1612647900 59","1612648200 59","1612648500 59","1612648800 59","1612649100 59","1612649400 59","1612649700 59","1612650000 59","1612650300 59","1612650600 58","1612650900 59","1612651200 58","1612651500 58","1612651800 58","1612652100 58","1612652400 58","1612652700 58","1612653000 58","1612653300 57","1612653600 57","1612653900 57","1612654200 57","1612654500 57","1612654800 57","1612655100 57","1612655400 58","1612655700 57","1612656000 57","1612656300 57","1612656600 57","1612656900 57","1612657200 57","1612657500 57","1612657800 57","1612658100 57","1612658400 57","1612658700 57","1612659000 57","1612659300 56","1612659600 57","1612659900 57","1612660200 56","1612660500 56","1612660800 56","1612661100 57","1612661400 56","1612661700 57","1612662000 57","1612662300 56","1612662600 57","1612662900 56","1612663200 56","1612663500 56","1612663800 56","1612664100 56","1612664400 56","1612664700 56","1612665000 55","1612665300 56","1612665600 56","1612665900 56","1612666200 55","1612666500 55","1612666800 55","1612667100 56","1612667400 55","1612667700 55","1612668000 55","1612668300 55","1612668600 55","1612668900 55","1612669200 55","1612669500 55","1612669800 55","1612670100 55","1612670400 55","1612670700 55","1612671000 55","1612671300 54","1612671600 54","1612671900 54","1612672200 54","1612672500 54","1612672800 54","1612673100 54","1612673400 54","1612673700 54","1612674000 54","1612674300 54","1612674600 54","1612674900 54","1612675200 54","1612675500 54","1612675800 54","1612676100 54","1612676400 54","1612676700 54","1612677000 54","1612677300 54","1612677600 54","1612677900 54","1612678200 54","1612678500 54","1612678800 53","1612679100 54","1612679400 54","1612679700 53","1612680000 53","1612680300 53","1612680600 53","1612680900 53","1612681200 54","1612681500 53","1612681800 53","1612682100 53","1612682400 53","1612682700 53","1612683000 53","1612683300 53","1612683600 53","1612683900 53","1612684200 53","1612684500 53","1612684800 53","1612685100 53","1612685400 53","1612685700 53","1612686000 53","1612686300 53","1612686600 53","1612686900 53","1612687200 53","1612687500 52","1612687800 53","1612688100 53","1612688400 52","1612688700 53","1612689000 53","1612689300 53","1612689600 53","1612689900 53","1612690200 53","1612690500 53","1612690800 53","1612691100 53","1612691400 53","1612691700 52","1612692000 52","1612692300 52","1612692600 53","1612692900 53","1612693200 53","1612693500 52","1612693800 52","1612694100 52","1612694400 52","1612694700 52","1612695000 52","1612695300 52","1612695600 52","1612695900 52","1612696200 52","1612696500 52","1612696800 52","1612697100 52","1612697400 52","1612697700 52","1612698000 52","1612698300 52","1612698600 53","1612698900 52","1612699200 53","1612699500 53","1612699800 53","1612700100 53","1612700400 53","1612700700 53","1612701000 53","1612701300 53","1612701600 53","1612701900 53","1612702200 53","1612702500 53","1612702800 53","1612703100 53","1612703400 53","1612703700 54","1612704000 53","1612704300 54","1612704600 54","1612704900 54","1612705200 54","1612705500 54","1612705800 54","1612706100 54","1612706400 54","1612706700 55","1612707000 54","1612707300 55","1612707600 55","1612707900 55","1612708200 55","1612708500 55","1612708800 55","1612709100 56","1612709400 56","1612709700 55","1612710000 56","1612710300 56","1612710600 57","1612710900 57","1612711200 57","1612711500 57","1612711800 57","1612712100 58","1612712400 58","1612712700 58","1612713000 58","1612713300 58","1612713600 58","1612713900 58","1612714200 58","1612714500 59","1612714800 59","1612715100 59","1612715400 59","1612715700 59","1612716000 60","1612716300 59","1612716600 59","1612716900 59","1612717200 59","1612717500 59","1612717800 60","1612718100 59","1612718400 59","1612718700 60","1612719000 60","1612719300 60","1612719600 60","1612719900 60","1612720200 60","1612720500 60","1612720800 60","1612721100 60","1612721400 60","1612721700 60","1612722000 60","1612722300 60","1612722600 61","1612722900 61","1612723200 61","1612723500 61","1612723800 61","1612724100 61","1612724400 61","1612724700 62","1612725000 61","1612725300 61","1612725600 61","1612725900 61","1612726200 61","1612726500 61","1612726800 61","1612727100 61","1612727400 61","1612727700 61","1612728000 60","1612728300 61","1612728600 61","1612728900 60","1612729200 60","1612729500 60","1612729800 60","1612730100 60","1612730400 60","1612730700 60","1612731000 60","1612731300 59","1612731600 59","1612731900 60","1612732200 60","1612732500 60","1612732800 60","1612733100 60","1612733400 60","1612733700 60","1612734000 60","1612734300 60","1612734600 60","1612734900 60","1612735200 60","1612735500 59","1612735800 59","1612736100 59","1612736400 60","1612736700 59","1612737000 59","1612737300 59","1612737600 59","1612737900 59","1612738200 59","1612738500 59","1612738800 60","1612739100 60","1612739400 59","1612739700 59","1612740000 60","1612740300 59","1612740600 59","1612740900 59","1612741200 59","1612741500 59","1612741800 59","1612742100 59","1612742400 58","1612742700 58","1612743000 58","1612743300 58","1612743600 58","1612743900 58","1612744200 58","1612744500 58","1612744800 58","1612745100 58","1612745400 58","1612745700 58","1612746000 57","1612746300 57","1612746600 57","1612746900 57","1612747200 58","1612747500 58","1612747800 57","1612748100 57","1612748400 58","1612748700 58","1612749000 57","1612749300 57","1612749600 57","1612749900 57","1612750200 57","1612750500 57","1612750800 57","1612751100 57","1612751400 57","1612751700 57","1612752000 57","1612752300 57","1612752600 57","1612752900 57","1612753200 57","1612753500 57","1612753800 57","1612754100 57","1612754400 57","1612754700 56","1612755000 57","1612755300 57","1612755600 56","1612755900 56","1612756200 57","1612756500 56","1612756800 56","1612757100 56","1612757400 56","1612757700 56","1612758000 56","1612758300 56","1612758600 56","1612758900 56","1612759200 56","1612759500 56","1612759800 56","1612760100 56","1612760400 55","1612760700 55","1612761000 55","1612761300 55","1612761600 55","1612761900 55","1612762200 55","1612762500 55","1612762800 55","1612763100 55","1612763400 55","1612763700 55","1612764000 55","1612764300 55","1612764600 55","1612764900 55","1612765200 55","1612765500 54","1612765800 54","1612766100 55","1612766400 55","1612766700 55","1612767000 55","1612767300 54","1612767600 54","1612767900 54","1612768200 54","1612768500 54","1612768800 55","1612769100 55","1612769400 54","1612769700 54","1612770000 54","1612770300 54","1612770600 54","1612770900 54","1612771200 54","1612771500 54","1612771800 54","1612772100 54","1612772400 54","1612772700 54","1612773000 54","1612773300 54","1612773600 54","1612773900 54","1612774200 53","1612774500 53","1612774800 54","1612775100 54","1612775400 54","1612775700 54","1612776000 54","1612776300 54","1612776600 53","1612776900 53","1612777200 53","1612777500 53","1612777800 53","1612778100 53","1612778400 54","1612778700 53","1612779000 53","1612779300 53","1612779600 53","1612779900 53","1612780200 53","1612780500 53","1612780800 53","1612781100 53","1612781400 53","1612781700 53","1612782000 53","1612782300 53","1612782600 53","1612782900 53","1612783200 53","1612783500 53","1612783800 53","1612784100 53","1612784400 53","1612784700 53","1612785000 53","1612785300 53","1612785600 53","1612785900 53","1612786200 53","1612786500 53","1612786800 53","1612787100 54","1612787400 53","1612787700 53","1612788000 54","1612788300 54","1612788600 54","1612788900 54","1612789200 54","1612789500 54","1612789800 54","1612790100 54","1612790400 54","1612790700 54","1612791000 55","1612791300 55","1612791600 55","1612791900 55","1612792200 55","1612792500 55","1612792800 55","1612793100 55","1612793400 55","1612793700 56","1612794000 56","1612794300 56","1612794600 56","1612794900 56","1612795200 56","1612795500 56","1612795800 57","1612796100 57","1612796400 57","1612796700 57","1612797000 57","1612797300 57","1612797600 57","1612797900 57","1612798200 58","1612798500 57","1612798800 58","1612799100 58","1612799400 58","1612799700 59","1612800000 59","1612800300 59","1612800600 59","1612800900 59","1612801200 58","1612801500 59","1612801800 58","1612802100 58","1612802400 59","1612802700 59","1612803000 59","1612803300 59","1612803600 60","1612803900 60","1612804200 60","1612804500 60","1612804800 60","1612805100 60","1612805400 60","1612805700 59","1612806000 61","1612806300 60","1612806600 61","1612806900 61","1612807200 61","1612807500 61","1612807800 61","1612808100 62","1612808400 61","1612808700 61","1612809000 61","1612809300 62","1612809600 62","1612809900 63","1612810200 62","1612810500 62","1612810800 62","1612811100 61","1612811400 61","1612811700 62","1612812000 62","1612812300 62","1612812600 62","1612812900 62","1612813200 62","1612813500 62","1612813800 62","1612814100 62","1612814400 62","1612814700 62","1612815000 62","1612815300 62","1612815600 62","1612815900 62","1612816200 62","1612816500 62","1612816800 62","1612817100 62","1612817400 62","1612817700 61","1612818000 62","1612818300 61","1612818600 61","1612818900 61","1612819200 61","1612819500 61","1612819800 61","1612820100 61","1612820400 61","1612820700 61","1612821000 61","1612821300 60","1612821600 60","1612821900 60","1612822200 60","1612822500 60","1612822800 60","1612823100 60","1612823400 59","1612823700 60","1612824000 59","1612824300 59","1612824600 59","1612824900 59","1612825200 59","1612825500 59","1612825800 59","1612826100 59","1612826400 59","1612826700 58","1612827000 58","1612827300 58","1612827600 58","1612827900 58","1612828200 58","1612828500 58","1612828800 58","1612829100 58","1612829400 58","1612829700 59","1612830000 58","1612830300 58","1612830600 58","1612830900 58","1612831200 58","1612831500 58","1612831800 58","1612832100 58","1612832400 58","1612832700 57","1612833000 57","1612833300 57","1612833600 57","1612833900 57","1612834200 57","1612834500 57","1612834800 57","1612835100 57","1612835400 57","1612835700 57","1612836000 57","1612836300 57","1612836600 57","1612836900 57","1612837200 57","1612837500 57","1612837800 56","1612838100 57","1612838400 57","1612838700 57","1612839000 57","1612839300 57","1612839600 57","1612839900 57","1612840200 57","1612840500 57","1612840800 57","1612841100 57","1612841400 57","1612841700 56","1612842000 57","1612842300 57","1612842600 56","1612842900 57","1612843200 56","1612843500 56","1612843800 56","1612844100 56","1612844400 57","1612844700 56","1612845000 56","1612845300 56","1612845600 56","1612845900 56","1612846200 56","1612846500 56","1612846800 55","1612847100 55","1612847400 55","1612847700 55","1612848000 55","1612848300 55","1612848600 55","1612848900 55","1612849200 55","1612849500 55","1612849800 55","1612850100 55","1612850400 55","1612850700 55","1612851000 55","1612851300 55","1612851600 55","1612851900 55","1612852200 55","1612852500 55","1612852800 55","1612853100 55","1612853400 55","1612853700 55","1612854000 55","1612854300 55","1612854600 55","1612854900 55","1612855200 55","1612855500 55","1612855800 55","1612856100 55","1612856400 55","1612856700 54","1612857000 55","1612857300 55","1612857600 54","1612857900 54","1612858200 55","1612858500 55","1612858800 54","1612859100 54","1612859400 54","1612859700 54","1612860000 54","1612860300 54","1612860600 54","1612860900 54","1612861200 54","1612861500 54","1612861800 54","1612862100 54","1612862400 54","1612862700 54","1612863000 54","1612863300 54","1612863600 54","1612863900 54","1612864200 54","1612864500 54","1612864800 54","1612865100 54","1612865400 54","1612865700 54","1612866000 54","1612866300 54","1612866600 54","1612866900 54","1612867200 53","1612867500 53","1612867800 54","1612868100 53","1612868400 54","1612868700 54","1612869000 54","1612869300 53","1612869600 53","1612869900 54","1612870200 54","1612870500 53","1612870800 54","1612871100 54","1612871400 54","1612871700 54","1612872000 53","1612872300 54","1612872600 54","1612872900 54","1612873200 54","1612873500 54","1612873800 54","1612874100 54","1612874400 55","1612874700 55","1612875000 55","1612875300 55","1612875600 55","1612875900 55","1612876200 55","1612876500 55","1612876800 55","1612877100 55","1612877400 55","1612877700 55","1612878000 55","1612878300 55","1612878600 56","1612878900 56","1612879200 56","1612879500 56","1612879800 56","1612880100 56","1612880400 56","1612880700 56","1612881000 57","1612881300 57","1612881600 56","1612881900 56","1612882200 57","1612882500 57","1612882800 57","1612883100 57","1612883400 57","1612883700 58","1612884000 58","1612884300 58","1612884600 58","1612884900 57","1612885200 58","1612885500 58","1612885800 58","1612886100 58","1612886400 57","1612886700 58","1612887000 58","1612887300 58","1612887600 58","1612887900 58","1612888200 59","1612888500 59","1612888800 59","1612889100 59","1612889400 59","1612889700 58","1612890000 59","1612890300 59","1612890600 58","1612890900 59","1612891200 59","1612891500 58","1612891800 58","1612892100 59","1612892400 59","1612892700 59","1612893000 59","1612893300 59","1612893600 59","1612893900 58","1612894200 59","1612894500 59","1612894800 60","1612895100 60","1612895400 59","1612895700 59","1612896000 59","1612896300 59","1612896600 59","1612896900 59","1612897500 59","1612897800 60","1612898100 60","1612898400 61","1612898700 60","1612899000 60","1612899300 60","1612899600 61","1612899900 61","1612900200 62","1612900500 61","1612900800 61","1612901100 61","1612901400 61","1612901700 61","1612902000 61","1612902300 60","1612902600 60","1612902900 60","1612903200 60","1612903500 60","1612903800 61","1612904100 60","1612904400 61","1612904700 60","1612905000 60","1612905300 60","1612905600 60","1612905900 60","1612906200 60","1612906500 60","1612906800 60","1612907100 60","1612907400 60","1612907700 60","1612908000 60","1612908300 60","1612908600 60","1612908900 60","1612909200 59","1612909500 59","1612909800 59","1612910100 59","1612910400 59","1612910700 58","1612911000 58","1612911300 59","1612911600 59","1612911900 59","1612912200 58","1612912500 58","1612912800 58","1612913100 58","1612913400 58","1612913700 58","1612914000 58","1612914300 58","1612914600 58","1612914900 58","1612915200 57","1612915500 57","1612915800 57","1612916100 57","1612916400 57","1612916700 57","1612917000 57","1612917300 57","1612917600 57","1612917900 57","1612918200 57","1612918500 57","1612918800 57","1612919100 57","1612919400 57","1612919700 57","1612920000 57","1612920300 57","1612920600 57","1612920900 57","1612921200 57","1612921500 56","1612921800 56","1612922100 56","1612922400 56","1612922700 56","1612923000 56","1612923300 56","1612923600 56","1612923900 56","1612924200 56","1612924500 56","1612924800 56","1612925100 56","1612925400 56","1612925700 56","1612926000 56","1612926300 55","1612926600 56","1612926900 56","1612927200 56","1612927500 56","1612927800 55","1612928100 55","1612928400 55","1612928700 55","1612929000 55","1612929300 55","1612929600 55","1612929900 55","1612930200 55","1612930500 55","1612930800 55","1612931100 55","1612931400 55","1612931700 55","1612932000 55","1612932300 55","1612932600 55","1612932900 55","1612933200 55","1612933500 54","1612933800 55","1612934100 55","1612934400 55","1612934700 54","1612935000 54","1612935300 54","1612935600 54","1612935900 54","1612936200 54","1612936500 54","1612936800 54","1612937100 54","1612937400 54","1612937700 54","1612938000 54","1612938300 54","1612938600 54","1612938900 54","1612939200 54","1612939500 54","1612939800 54","1612940100 54","1612940400 54","1612940700 53","1612941000 54","1612941300 53","1612941600 53","1612941900 53","1612942200 54","1612942500 53","1612942800 53","1612943100 53","1612943400 54","1612943700 53","1612944000 53","1612944300 53","1612944600 53","1612944900 53","1612945200 53","1612945500 53","1612945800 53","1612946100 53","1612946400 53","1612946700 53","1612947000 53","1612947300 52","1612947600 53","1612947900 53","1612948200 53","1612948500 53","1612948800 52","1612949100 52","1612949400 52","1612949700 52","1612950000 52","1612950300 52","1612950600 52","1612950900 52","1612951200 52","1612951500 52","1612951800 52","1612952100 52","1612952400 52","1612952700 52","1612953000 52","1612953300 52","1612953600 52","1612953900 52","1612954200 52","1612954500 52","1612954800 52","1612955100 52","1612955400 52","1612955700 52","1612956000 52","1612956300 52","1612956600 52","1612956900 52","1612957200 52","1612957500 52","1612957800 52","1612958100 52","1612958400 52","1612958700 52","1612959000 52","1612959300 53","1612959600 52","1612959900 52","1612960200 53","1612960500 52","1612960800 53","1612961100 53","1612961400 53","1612961700 53","1612962000 53","1612962300 53","1612962600 53","1612962900 53","1612963200 53","1612963500 53","1612963800 53","1612964100 52","1612964400 52","1612964700 52","1612965000 53","1612965300 54","1612965600 54","1612965900 54","1612966200 54","1612966500 54","1612966800 54","1612967100 53","1612967400 54","1612967700 54","1612968000 54","1612968300 54","1612968600 55","1612968900 55","1612969200 56","1612969500 55","1612969800 56","1612970100 55","1612970400 56","1612970700 56","1612971000 56","1612971300 55","1612971600 56","1612971900 56","1612972200 57","1612972500 57","1612972800 57","1612973100 57","1612973400 56","1612973700 56","1612974000 57","1612974300 57","1612974600 40","1612975200 50","1612975500 54","1612975800 57","1612976100 55","1612976400 41","1612976700 56","1612977000 56","1612977300 56","1612977600 56","1612977900 56","1612978200 57","1612978500 57","1612978800 56","1612979100 56","1612979400 56","1612979700 56","1612980000 56","1612980300 57","1612980600 57","1612980900 57","1612981200 56","1612981500 58","1612981800 57","1612982100 57","1612982400 57","1612982700 58","1612983000 57","1612983300 57","1612983600 57","1612983900 57","1612984200 57","1612984500 57","1612984800 57","1612985100 57","1612985400 57","1612985700 57","1612986000 57","1612986300 58","1612986600 58","1612986900 58","1612987200 58","1612987500 58","1612987800 58","1613059200 33","1613059500 55","1613059800 53","1613060100 56","1613060400 55","1613060700 56","1613061000 56","1613061300 56","1613061600 57","1613061900 56","1613062200 56","1613062500 57","1613062800 57","1613063100 57","1613063400 57","1613063700 57","1613064000 57","1613064300 58","1613064600 58","1613064900 58","1613065200 58","1613065500 58","1613065800 58","1613066100 58","1613066400 59","1613066700 59","1613067000 59","1613067300 59","1613067600 59","1613067900 59","1613068200 59","1613068500 59","1613068800 60","1613069100 60","1613069400 59","1613069700 60","1613070000 60","1613070300 60","1613070600 60","1613070900 59","1613071200 58","1613071500 58","1613071800 58","1613072100 58","1613072400 59","1613072700 58","1613073000 58","1613073300 58","1613073600 58","1613073900 58","1613074200 59","1613074500 59","1613074800 59","1613075100 59","1613075400 59","1613075700 58","1613076000 59","1613076300 58","1613076600 58","1613076900 59","1613077200 58","1613077500 58","1613077800 58","1613078100 58","1613078400 58","1613078700 58","1613079000 58","1613079300 57","1613079600 58","1613079900 58","1613080200 58","1613080500 58","1613080800 58","1613081100 57","1613081400 58","1613081700 57","1613082000 57","1613082300 58","1613082600 57","1613082900 57","1613083200 58","1613083500 57","1613083800 57","1613084100 57","1613084400 57","1613084700 57","1613085000 57","1613085300 57","1613085600 57","1613085900 56","1613086200 56","1613086500 56","1613086800 56","1613087100 56","1613087400 56","1613087700 55","1613088000 56","1613088300 56","1613088600 56","1613088900 56","1613089200 56","1613089500 56","1613089800 56","1613090100 56","1613090400 56","1613090700 56","1613091000 55","1613091300 56","1613091600 56","1613091900 55","1613092200 55","1613092500 55","1613092800 55","1613093100 55","1613093400 55","1613093700 55","1613094000 55","1613094300 55","1613094600 55","1613094900 55","1613095200 55","1613095500 55","1613095800 54","1613096100 54","1613096400 54","1613096700 54","1613097000 54","1613097300 54","1613097600 54","1613097900 54","1613098200 54","1613098500 54","1613098800 54","1613099100 54","1613099400 54","1613099700 54","1613100000 53","1613100300 54","1613100600 53","1613100900 53","1613101200 54","1613101500 54","1613101800 54","1613102100 53","1613102400 54","1613102700 54","1613103000 54","1613103300 54","1613103600 54","1613103900 54","1613104200 54","1613104500 53","1613104800 53","1613105100 53","1613105400 54","1613105700 53","1613106000 53","1613106300 53","1613106600 53","1613106900 53","1613107200 53","1613107500 53","1613107800 53","1613108100 53","1613108400 53","1613108700 53","1613109000 53","1613109300 53","1613109600 52","1613109900 53","1613110200 53","1613110500 53","1613110800 52","1613111100 53","1613111400 53","1613111700 52","1613112000 52","1613112300 53","1613112600 52","1613112900 52","1613113200 52","1613113500 52","1613113800 52","1613114100 52","1613114400 52","1613114700 52","1613115000 52","1613115300 52","1613115600 52","1613115900 52","1613116200 52","1613116500 53","1613116800 52","1613117100 52","1613117400 52","1613117700 52","1613118000 52","1613118300 52","1613118600 52","1613118900 52","1613119200 52","1613119500 52","1613119800 52","1613120100 52","1613120400 52","1613120700 52","1613121000 52","1613121300 52","1613121600 52","1613121900 52","1613122200 52","1613122500 52","1613122800 52","1613123100 52","1613123400 52","1613123700 52","1613124000 52","1613124300 52","1613124600 52","1613124900 52","1613125200 52","1613125500 51","1613125800 51","1613126100 51","1613126400 51","1613126700 51","1613127000 52","1613127300 52","1613127600 52","1613127900 52","1613128200 52","1613128500 52","1613128800 52","1613129100 52","1613129400 52","1613129700 52","1613130000 52","1613130300 52","1613130600 52","1613130900 52","1613131200 52","1613131500 52","1613131800 52","1613132100 52","1613132400 52","1613132700 52","1613133000 52","1613133300 52","1613133600 52","1613133900 52","1613134200 52","1613134500 53","1613134800 53","1613135100 53","1613135400 53","1613135700 53","1613136000 53","1613136300 53","1613136600 53","1613136900 53","1613137200 53","1613137500 54","1613137800 54","1613138100 55","1613138400 55","1613138700 55","1613139000 55","1613139300 55","1613139600 56","1613139900 55","1613140200 56","1613140500 56","1613140800 56","1613141100 56","1613141400 56","1613141700 56","1613142000 56","1613142300 56","1613142600 57","1613142900 57","1613143200 57","1613143500 57","1613143800 57","1613144100 57","1613144400 57","1613144700 58","1613145000 58","1613145300 58","1613145600 58","1613145900 58","1613146200 58","1613146500 58","1613146800 58","1613147100 58","1613148000 57","1613148300 58","1613148600 59","1613148900 59","1613149200 59","1613149500 59","1613149800 59","1613150100 59","1613150400 60","1613150700 60","1613151000 60","1613151300 60","1613151600 60","1613151900 60","1613152200 60","1613152500 60","1613152800 60","1613153100 60","1613153400 60","1613153700 60","1613154000 61","1613154300 61","1613154600 61","1613154900 61","1613155200 61","1613155500 61","1613155800 61","1613156100 61","1613156400 61","1613156700 61","1613157000 61","1613157300 61","1613157600 61","1613157900 61","1613158200 61","1613158500 61","1613158800 62","1613159100 62","1613159400 62","1613159700 62","1613160000 61","1613160300 62","1613160600 61","1613160900 61","1613161200 62","1613161500 61","1613161800 61","1613162100 61","1613162400 61","1613162700 62","1613163000 62","1613163300 62","1613163600 62","1613163900 62","1613164200 62","1613164500 62","1613164800 62","1613165100 61","1613165400 61","1613165700 61","1613166000 61","1613166300 61","1613166600 61","1613166900 61","1613167200 61","1613167500 61","1613167800 61","1613168100 61","1613168400 61","1613168700 61","1613169000 60","1613169300 60","1613169600 60","1613169900 59","1613170200 59","1613170500 59","1613170800 59","1613171100 59","1613171400 59","1613171700 59","1613172000 59","1613172300 59","1613172600 59","1613172900 59","1613173200 59","1613173500 59","1613173800 59","1613174100 58","1613174400 58","1613174700 59","1613175000 59","1613175300 59","1613175600 59","1613175900 59","1613176200 59","1613176500 59","1613176800 59","1613177100 58","1613177400 59","1613177700 59","1613178000 59","1613178300 58","1613178600 59","1613178900 59","1613179200 58","1613179500 58","1613179800 58","1613180100 58","1613180400 58","1613180700 58","1613181000 58","1613181300 58","1613181600 58","1613181900 58","1613182200 58","1613182500 58","1613182800 58","1613183100 58","1613183400 57","1613183700 58","1613184000 57","1613184300 58","1613184600 57","1613184900 58","1613185200 57","1613185500 58","1613185800 58","1613186100 57","1613186400 57","1613186700 57","1613187000 57","1613187300 57","1613187600 57","1613187900 57","1613188200 57","1613188500 57","1613188800 57","1613189100 57","1613189400 57","1613189700 57","1613190000 57","1613190300 57","1613190600 57","1613190900 57","1613191200 57","1613191500 57","1613191800 56","1613192100 56","1613192400 56","1613192700 57","1613193000 57","1613193300 57","1613193600 56","1613193900 56","1613194200 56","1613194500 57","1613194800 57","1613195100 56","1613195400 56","1613195700 56","1613196000 56","1613196300 56","1613196600 56","1613196900 56","1613197200 56","1613197500 56","1613197800 56","1613198100 55","1613198400 55","1613198700 55","1613199000 55","1613199300 56","1613199600 55","1613199900 56","1613200200 56","1613200500 56","1613200800 56","1613201100 56","1613201400 56","1613201700 56","1613202000 55","1613202300 56","1613202600 55","1613202900 56","1613203200 56","1613203500 55","1613203800 55","1613204100 55","1613204400 55","1613204700 55","1613205000 55","1613205300 55","1613205600 55","1613205900 55","1613206200 55","1613206500 55","1613206800 55","1613207100 55","1613207400 55","1613207700 55","1613208000 55","1613208300 55","1613208600 55","1613208900 55","1613209200 55","1613209500 55","1613209800 55","1613210100 55","1613210400 55","1613210700 55","1613211000 55","1613211300 55","1613211600 55","1613211900 55","1613212200 55","1613212500 55","1613212800 55","1613213100 55","1613213400 55","1613213700 55","1613214000 54","1613214300 55","1613214600 55","1613214900 55","1613215200 55","1613215500 55","1613215800 55","1613216100 55","1613216400 55","1613216700 55","1613217000 54","1613217300 55","1613217600 55","1613217900 55","1613218200 55","1613218500 55","1613218800 55","1613219100 55","1613219400 55","1613219700 55","1613220000 56","1613220300 56","1613220600 56","1613220900 56","1613221200 56","1613221500 56","1613221800 55","1613222100 56","1613222400 56","1613222700 56","1613223000 56","1613223300 56","1613223600 56","1613223900 56","1613224200 56","1613224500 56","1613224800 56","1613225100 56","1613225400 56","1613225700 56","1613226000 56","1613226300 56","1613226600 56","1613226900 56","1613227200 56","1613227500 56","1613227800 56","1613228100 56","1613228400 56","1613228700 56","1613229000 57","1613229300 57","1613229600 57","1613229900 57","1613230200 57","1613230500 57","1613230800 57","1613231100 57","1613231400 57","1613231700 57","1613232000 57","1613232300 57","1613232600 58","1613232900 58","1613233200 58","1613233500 58","1613233800 58","1613234100 58","1613234400 58","1613234700 58","1613235000 58","1613235300 58","1613235600 58","1613235900 59","1613236200 59","1613236500 59","1613236800 59","1613237100 58","1613237400 59","1613237700 59","1613238000 59","1613238300 58","1613238600 58","1613238900 58","1613239200 58","1613239500 58","1613239800 59","1613240100 58","1613240400 59","1613240700 59","1613241000 59","1613241300 59","1613241600 59","1613241900 59","1613242200 59","1613242500 59","1613242800 60","1613243100 59","1613243400 59","1613243700 59","1613244000 59","1613244300 59","1613244600 59","1613244900 59","1613245200 59","1613245500 59","1613245800 59","1613246100 59","1613246400 59","1613246700 60","1613247000 59","1613247300 59","1613247600 59","1613247900 59","1613248200 59","1613248500 59","1613248800 59","1613249100 59","1613249400 59","1613249700 59","1613250000 59","1613250300 59","1613250600 59","1613252400 59","1613252700 59","1613253000 60","1613253300 59","1613253600 59","1613253900 59","1613254200 59","1613254500 59","1613254800 59","1613255100 59","1613255400 58","1613255700 59","1613256000 58","1613256300 58","1613256600 58","1613256900 58","1613257200 58","1613257500 58","1613257800 58","1613258100 58","1613258400 58","1613258700 58","1613259000 58","1613259300 58","1613259600 58","1613259900 58","1613260200 58","1613260500 58","1613260800 58","1613261100 57","1613261400 58","1613261700 58","1613262000 57","1613262300 58","1613262600 58","1613262900 58","1613263200 57","1613263500 58","1613263800 58","1613264100 57","1613264400 57","1613264700 57","1613265000 57","1613265300 57","1613265600 57","1613265900 57","1613266200 57","1613266500 57","1613266800 57","1613267100 57","1613267400 57","1613267700 57","1613268000 57","1613268300 57","1613268600 57","1613268900 57","1613269200 57","1613269500 57","1613269800 57","1613270100 56","1613270400 56","1613270700 56","1613271000 57","1613271300 57","1613271600 57","1613271900 56","1613272200 56","1613272500 56","1613272800 56","1613273100 56","1613273400 56","1613273700 56","1613274000 56","1613274300 56","1613274600 56","1613274900 56","1613275200 56","1613275500 56","1613275800 56","1613276100 56","1613276400 56","1613276700 56","1613277000 56","1613277300 56","1613277600 56","1613277900 56","1613278200 56","1613278500 55","1613278800 55","1613279100 55","1613279400 56","1613279700 56","1613280000 55","1613280300 55","1613280600 55","1613280900 55","1613281200 56","1613281500 55","1613281800 55","1613282100 55","1613282400 55","1613282700 55","1613283000 55","1613283300 55","1613283600 55","1613283900 55","1613284200 55","1613284500 55","1613284800 55","1613285100 55","1613285400 55","1613285700 55","1613286000 55","1613286300 55","1613286600 55","1613286900 55","1613287200 55","1613287500 55","1613287800 54","1613288100 55","1613288400 54","1613288700 55","1613289000 55","1613289300 55","1613289600 55","1613289900 55","1613290200 55","1613290500 54","1613290800 54","1613291100 54","1613291400 54","1613291700 54","1613292000 54","1613292300 54","1613292600 54","1613292900 54","1613293200 54","1613293500 54","1613293800 54","1613294100 54","1613294400 54","1613294700 54","1613295000 54","1613295300 54","1613295600 54","1613295900 54","1613296200 54","1613296500 54","1613296800 54","1613297100 54","1613297400 54","1613297700 54","1613298000 54","1613298300 54","1613298600 54","1613298900 54","1613299200 54","1613299500 54","1613299800 54","1613300100 54","1613300400 54","1613300700 54","1613301000 54","1613301300 54","1613301600 54","1613301900 54","1613302200 54","1613302500 54","1613302800 54","1613303100 54","1613303400 54","1613303700 54","1613304000 54","1613304300 54","1613304600 54","1613304900 54","1613305200 54","1613305500 54","1613305800 54","1613306100 54","1613306400 54","1613306700 55","1613307000 55","1613307300 55","1613307600 55","1613307900 55","1613308200 55","1613308500 55","1613308800 55","1613309100 56","1613309400 56","1613309700 56","1613310000 56","1613310300 56","1613310600 56","1613310900 56","1613311200 57","1613311500 57","1613311800 57","1613312100 57","1613312400 57","1613312700 57","1613313000 57","1613313300 57","1613313600 57","1613313900 58","1613314200 58","1613314500 58","1613314800 58","1613315100 57","1613315400 58","1613315700 58","1613316000 59","1613316300 59","1613316600 58","1613316900 58","1613317200 59","1613317500 59","1613317800 59","1613318100 59","1613318400 59","1613318700 60","1613319000 59","1613319300 59","1613319600 60","1613319900 59","1613320200 60","1613320500 60","1613320800 60","1613321100 60","1613321400 60","1613321700 60","1613322000 60","1613322300 60","1613322600 60","1613322900 60","1613323200 60","1613323500 59","1613323800 60","1613324100 60","1613324400 60","1613324700 60","1613325000 60","1613325300 60","1613325600 60","1613325900 60","1613326200 60","1613326500 60","1613326800 61","1613327100 60","1613327400 60","1613327700 60","1613328000 60","1613328300 59","1613328600 60","1613328900 59","1613329200 59","1613329500 59","1613329800 59","1613330100 59","1613330400 59","1613330700 60","1613331000 59","1613331300 59","1613331600 59","1613331900 59","1613332200 59","1613332500 59","1613332800 59","1613333100 59","1613333400 60","1613333700 59","1613334000 59","1613334300 59","1613334600 59","1613334900 59","1613335200 59","1613335500 59","1613335800 59","1613336100 59","1613336400 59","1613336700 59","1613337000 59","1613337300 59","1613337600 59","1613337900 59","1613338200 59","1613338500 59","1613338800 59","1613339100 59","1613339400 59","1613339700 59","1613340000 59","1613340300 59","1613340600 58","1613340900 58","1613341200 59","1613341500 59","1613341800 58","1613342100 58","1613342400 58","1613342700 58","1613343000 58","1613343300 58","1613343600 58","1613343900 58","1613344200 58","1613344500 58","1613344800 58","1613345100 58","1613345400 57","1613345700 57","1613346000 57","1613346300 58","1613346600 58","1613346900 57","1613347200 57","1613347500 57","1613347800 57","1613348100 57","1613348400 57","1613348700 57","1613349000 57","1613349300 57","1613349600 57","1613349900 57","1613350200 57","1613350500 57","1613350800 57","1613351100 57","1613351400 57","1613351700 56","1613352000 57","1613352300 56","1613352600 57","1613352900 56","1613353200 56","1613353500 56","1613353800 56","1613354100 56","1613354400 56","1613354700 56","1613355000 56","1613355300 56","1613355600 56","1613355900 56","1613356200 56","1613356500 56","1613356800 56","1613357100 56","1613357400 56","1613357700 56","1613358000 56","1613358300 56","1613358600 56","1613358900 56","1613359200 56","1613359500 56","1613359800 55","1613360100 55","1613360400 56","1613360700 56","1613361000 56","1613361300 56","1613361600 56","1613361900 56","1613362200 55","1613362500 55","1613362800 55","1613363100 55","1613363400 55","1613363700 55","1613364000 55","1613364300 55","1613364600 55","1613364900 55","1613365200 55","1613365500 55","1613365800 55","1613366100 55","1613366400 55","1613366700 55","1613367000 55","1613367300 54","1613367600 55","1613367900 55","1613368200 55","1613368500 54","1613368800 54","1613369100 54","1613369400 54","1613369700 54","1613370000 54","1613370300 54","1613370600 54","1613370900 54","1613371200 54","1613371500 54","1613371800 54","1613372100 54","1613372400 54","1613372700 54","1613373000 54","1613373300 54","1613373600 54","1613373900 54","1613374200 54","1613374500 53","1613374800 54","1613375100 54","1613375400 53","1613375700 54","1613376000 54","1613376300 54","1613376600 54","1613376900 54","1613377200 54","1613377500 54","1613377800 54","1613378100 54","1613378400 53","1613378700 53","1613379000 53","1613379300 53","1613379600 53","1613379900 53","1613380200 53","1613380500 53","1613380800 53","1613381100 53","1613381400 53","1613381700 53","1613382000 53","1613382300 53","1613382600 53","1613382900 53","1613383200 53","1613383500 53","1613383800 53","1613384100 53","1613384400 53","1613384700 53","1613385000 53","1613385300 53","1613385600 53","1613385900 53","1613386200 53","1613386500 52","1613386800 52","1613387100 53","1613387400 53","1613387700 53","1613388000 52","1613388300 52","1613388600 53","1613388900 52","1613389200 53","1613389500 53","1613389800 53","1613390100 53","1613390400 53","1613390700 53","1613391000 53","1613391300 53","1613391600 53","1613391900 53","1613392200 54","1613392500 55","1613392800 55","1613393100 55","1613393400 56","1613393700 56","1613394000 56","1613394300 56","1613394600 57","1613394900 57","1613395200 57","1613395500 57","1613395800 57","1613396100 57","1613396400 57","1613396700 58","1613397000 57","1613397300 58","1613397600 58","1613397900 58","1613398200 58","1613398500 58","1613398800 58","1613399100 58","1613399400 58","1613399700 58","1613400000 58","1613400300 58","1613400600 58","1613400900 58","1613401200 58","1613401500 59","1613401800 59","1613402100 60","1613402400 59","1613402700 59","1613403000 60","1613403300 60","1613403600 60","1613403900 60","1613404200 60","1613404500 60","1613404800 60","1613405100 60","1613405400 60","1613405700 60","1613406000 60","1613406300 60","1613406600 60","1613406900 60","1613407200 60","1613407500 60","1613407800 59","1613408100 60","1613408400 60","1613408700 60","1613409000 60","1613409300 60","1613409600 60","1613409900 59","1613410200 61","1613410500 61","1613410800 61","1613411100 61","1613411400 61","1613411700 62","1613412000 61","1613412300 62","1613412600 61","1613412900 61","1613413200 61","1613413500 61","1613413800 61","1613414100 61","1613414400 61","1613414700 62","1613415000 62","1613415300 62","1613415600 62","1613415900 62","1613416200 62","1613416500 62","1613416800 61","1613417100 62","1613417400 62","1613417700 61","1613418000 62","1613418300 61","1613418600 62","1613418900 62","1613419200 43","1613419500 42","1613419800 59","1613420100 44","1613420400 42","1613420700 41","1613421000 41","1613421300 41","1613421600 42","1613421900 42","1613422200 42","1613422500 42","1613422800 42","1613423100 42","1613423400 42","1613423700 42","1613424000 42","1613424300 42","1613424600 42","1613424900 42","1613425200 42","1613425500 42","1613425800 42","1613426100 42","1613426400 42","1613426700 41","1613427000 41","1613427300 41","1613427600 41","1613427900 41","1613428200 41","1613428500 41","1613428800 40","1613429100 40","1613429400 40","1613429700 40","1613430000 40","1613430300 40","1613430600 40","1613430900 40","1613431200 40","1613431500 40","1613431800 39","1613432100 39","1613432400 39","1613432700 39","1613433000 40","1613433300 39","1613433600 39","1613433900 40","1613434200 39","1613434500 39","1613434800 39","1613435100 39","1613435400 39","1613435700 39","1613436000 39","1613436300 39","1613436600 39","1613436900 39","1613437200 39","1613437500 39","1613437800 38","1613438100 38","1613438400 39","1613438700 39","1613439000 39","1613439300 38","1613439600 38","1613439900 38","1613440200 38","1613440500 38","1613440800 38","1613441100 38","1613441400 38","1613441700 38","1613442000 38","1613442300 38","1613442600 38","1613442900 37","1613443200 38","1613443500 38","1613443800 38","1613444100 38","1613444400 38","1613444700 38","1613445000 38","1613445300 38","1613445600 37","1613445900 38","1613446200 38","1613446500 38","1613446800 38","1613447100 38","1613447400 38","1613447700 37","1613448000 38","1613448300 37","1613448600 37","1613448900 37","1613449200 37","1613449500 37","1613449800 37","1613450100 37","1613450400 37","1613450700 37","1613451000 37","1613451300 37","1613451600 37","1613451900 37","1613452200 37","1613452500 37","1613452800 37","1613453100 37","1613453400 37","1613453700 37","1613454000 36","1613454300 36","1613454600 37","1613454900 36","1613455200 36","1613455500 36","1613455800 36","1613456100 36","1613456400 36","1613456700 36","1613457000 36","1613457300 36","1613457600 36","1613457900 36","1613458200 36","1613458500 36","1613458800 36","1613459100 36","1613459400 36","1613459700 36","1613460000 36","1613460300 36","1613460600 36","1613460900 36","1613461200 36","1613461500 35","1613461800 36","1613462100 36","1613462400 35","1613462700 36","1613463000 36","1613463300 36","1613463600 36","1613463900 36","1613464200 36","1613464500 36","1613464800 36","1613465100 36","1613465400 36","1613465700 36","1613466000 36","1613466300 35","1613466600 35","1613466900 36","1613467200 36","1613467500 36","1613467800 36","1613468100 36","1613468400 35","1613468700 35","1613469000 36","1613469300 35","1613469600 35","1613469900 35","1613470200 36","1613470500 35","1613470800 35","1613471100 35","1613471400 36","1613471700 36","1613472000 36","1613472300 35","1613472600 36","1613472900 35","1613473200 36","1613473500 36","1613473800 36","1613474100 36","1613474400 35","1613474700 35","1613475000 35","1613475300 35","1613475600 35","1613475900 35","1613476200 35","1613476500 35","1613476800 35","1613477100 35","1613477400 36","1613477700 36","1613478000 36","1613478300 36","1613478600 36","1613478900 36","1613479200 36","1613479500 36","1613479800 36","1613480100 36","1613480400 37","1613480700 37","1613481000 36","1613481300 37","1613481600 37","1613481900 37","1613482200 37","1613482500 37","1613482800 37","1613483100 37","1613483400 37","1613483700 38","1613484000 38","1613484300 38","1613484600 38","1613484900 38","1613485200 38","1613485500 38","1613485800 38","1613486100 38","1613486400 38","1613486700 38","1613487000 38","1613487300 39","1613487600 39","1613487900 39","1613488200 39","1613488500 39","1613488800 39","1613489100 39","1613489400 39","1613489700 39","1613490000 39","1613490300 39","1613490600 39","1613490900 39","1613491200 39","1613491500 39","1613491800 39","1613492100 39","1613492400 39","1613492700 39","1613493000 39","1613493300 39","1613493600 39","1613493900 39","1613494200 39","1613494500 39","1613494800 39","1613495100 39","1613495400 39","1613495700 39","1613496000 38","1613496300 39","1613496600 39","1613496900 40","1613497200 39","1613497500 39","1613497800 39","1613498100 40","1613498400 39","1613498700 39","1613499000 40","1613499300 40","1613499600 41","1613499900 41","1613500200 41","1613500500 40","1613500800 39","1613501100 40","1613501400 41","1613501700 41","1613502000 41","1613502300 41","1613502600 41","1613502900 40","1613503200 41","1613503500 41","1613503800 41","1613504100 40","1613504400 41","1613504700 41","1613505000 41","1613505300 41","1613505600 41","1613505900 63","1613506200 42","1613506500 59","1613506800 46","1613507100 60","1613507400 64","1613507700 64","1613508000 64","1613508300 64","1613508600 64","1613508900 63","1613509200 63","1613509500 64","1613509800 63","1613510100 64","1613510400 64","1613510700 63","1613511000 63","1613511300 64","1613511600 63","1613511900 64","1613512200 64","1613512500 64","1613512800 64","1613513100 64","1613513400 64","1613513700 64","1613514000 64","1613514300 64","1613514600 64","1613514900 64","1613515200 64","1613515500 64","1613515800 63","1613516100 63","1613516400 63","1613516700 63","1613517000 63","1613517300 63","1613517600 63","1613517900 63","1613518200 63","1613518500 63","1613518800 63","1613519100 63","1613519400 63","1613519700 62","1613520000 62","1613520300 63","1613520600 62","1613520900 62","1613521200 62","1613521500 62","1613521800 62","1613522100 62","1613522400 62","1613522700 62","1613523000 62","1613523300 62","1613523600 62","1613523900 62","1613524200 61","1613524500 62","1613524800 61","1613525100 61","1613525400 61","1613525700 61","1613526000 61","1613526300 61","1613526600 61","1613526900 62","1613527200 61","1613527500 61","1613527800 61","1613528100 60","1613528400 61","1613528700 61","1613529000 61","1613529300 60","1613529600 60","1613529900 60","1613530200 60","1613530500 60","1613530800 60","1613531100 60","1613531400 60","1613531700 60","1613532000 59","1613532300 59","1613532600 59","1613532900 59","1613533200 59","1613533500 59","1613533800 59","1613534100 59","1613534400 59","1613534700 60","1613535000 59","1613535300 59","1613535600 59","1613535900 59","1613536200 59","1613536500 59","1613536800 59","1613537100 59","1613537400 59","1613537700 59","1613538000 58","1613538300 58","1613538600 58","1613538900 58","1613539200 59","1613539500 59","1613539800 59","1613540100 59","1613540400 58","1613540700 59","1613541000 59","1613541300 58","1613541600 58","1613541900 58","1613542200 58","1613542500 58","1613542800 58","1613543100 58","1613543400 58","1613543700 58","1613544000 58","1613544300 58","1613544600 58","1613544900 58","1613595000 56","1613595300 63","1613595600 63","1613595900 64","1613596200 63","1613596500 63","1613596800 63","1613597100 63","1613597400 63","1613597700 63","1613598000 63","1613598300 63","1613598600 64","1613598900 64","1613599200 42","1613599500 41","1613599800 40","1613600100 40","1613600400 40","1613600700 40","1613601000 40","1613601300 40","1613601600 40","1613601900 40","1613602200 40","1613602500 40","1613602800 40","1613603100 40","1613603400 40","1613603700 40","1613604000 40","1613604300 40","1613604600 39","1613604900 39","1613605200 40","1613605500 39","1613605800 39","1613606100 39","1613606400 39","1613606700 39","1613607000 39","1613607300 57","1613607600 60","1613607900 59","1613608200 59","1613608500 59","1613608800 59","1613609100 59","1613609400 59","1613609700 59","1613610000 59","1613610300 59","1613610600 59","1613610900 59","1613611200 59","1613611500 59","1613611800 59","1613612100 59","1613612400 58","1613612700 58","1613613000 58","1613613300 58","1613613600 58","1613613900 58","1613614200 58","1613614500 58","1613614800 58","1613615100 58","1613615400 58","1613615700 58","1613616000 58","1613616300 58","1613616600 58","1613616900 58","1613617200 58","1613617500 58","1613617800 58","1613618100 57","1613618400 57","1613618700 58","1613619000 57","1613619300 57","1613619600 57","1613619900 57","1613620200 57","1613620500 57","1613620800 57","1613621100 57","1613621400 57","1613621700 56","1613622000 57","1613622300 57","1613622600 56","1613622900 56","1613623200 56","1613623500 56","1613623800 57","1613624100 56","1613624400 56","1613624700 56","1613625000 56","1613625300 56","1613625600 56","1613625900 56","1613626200 56","1613626500 56","1613626800 56","1613627100 56","1613627400 56","1613627700 56","1613628000 56","1613628300 56","1613628600 56","1613628900 56","1613629200 56","1613629500 56","1613629800 56","1613630100 56","1613630400 56","1613630700 56","1613631000 56","1613631300 56","1613631600 56","1613631900 56","1613632200 56","1613632500 55","1613632800 55","1613633100 55","1613633400 55","1613633700 55","1613634000 55","1613634300 55","1613634600 55","1613634900 55","1613635200 55","1613635500 55","1613635800 55","1613636100 55","1613636400 55","1613636700 55","1613637000 55","1613637300 55","1613637600 55","1613637900 55","1613638200 55","1613638500 55","1613638800 55","1613639100 55","1613639400 55","1613639700 55","1613640000 55","1613640300 54","1613640600 54","1613640900 54","1613641200 54","1613641500 54","1613641800 54","1613642100 55","1613642400 54","1613642700 55","1613643000 55","1613643300 54","1613643600 54","1613643900 54","1613644200 54","1613644500 54","1613644800 54","1613645100 54","1613645400 54","1613645700 54","1613646000 54","1613646300 54","1613646600 54","1613646900 54","1613647200 54","1613647500 54","1613647800 55","1613648100 54","1613648400 54","1613648700 54","1613649000 54","1613649300 55","1613649600 55","1613649900 54","1613650200 55","1613650500 54","1613650800 55","1613651100 55","1613651400 55","1613651700 55","1613652000 55","1613652300 55","1613652600 55","1613652900 56","1613653200 56","1613653500 56","1613653800 56","1613654100 56","1613654400 56","1613654700 56","1613655000 56","1613655300 56","1613655600 57","1613655900 57","1613656200 57","1613656500 57","1613656800 57","1613657100 57","1613657400 57","1613657700 57","1613658000 57","1613658300 57","1613658600 58","1613658900 58","1613659200 57","1613659500 57","1613659800 58","1613660100 58","1613660400 58","1613660700 58","1613661000 58","1613661300 59","1613661600 59","1613661900 59","1613662200 59","1613662500 59","1613662800 59","1613663100 59","1613663400 59","1613663700 59","1613664000 59","1613664300 59","1613664600 60","1613664900 60","1613665200 60","1613665500 60","1613665800 60","1613666100 60","1613666400 60","1613666700 60","1613667000 60","1613667300 60","1613667600 61","1613667900 60","1613668200 60","1613668500 60","1613668800 60","1613669100 61","1613669400 61","1613669700 61","1613670000 61","1613670300 61","1613670600 61","1613670900 61","1613671200 61","1613671500 61","1613671800 61","1613672100 61","1613672400 61","1613672700 61","1613673000 61","1613673300 61","1613673600 62","1613673900 62","1613674200 62","1613674500 62","1613674800 62","1613675100 61","1613675400 62","1613675700 62","1613676000 62","1613676300 62","1613676600 63","1613676900 62","1613677200 63","1613677500 63","1613677800 62","1613678100 63","1613678400 62","1613678700 62","1613679000 62","1613679300 63","1613679600 63","1613679900 63","1613680200 63","1613680500 63","1613680800 63","1613681100 63","1613681400 63","1613681700 63","1613682000 63","1613682300 63","1613682600 63","1613682900 63","1613683200 64","1613683500 64","1613683800 64","1613684100 64","1613684400 64","1613684700 63","1613685000 64","1613685300 63","1613685600 64","1613685900 63","1613686200 63","1613686500 63","1613686800 63","1613687100 63","1613687400 62","1613687700 62","1613688000 62","1613688300 62","1613688600 62","1613688900 62","1613689200 62","1613689500 62","1613689800 61","1613690100 61","1613690400 61","1613690700 61","1613691000 61","1613691300 61","1613691600 61","1613691900 61","1613692200 61","1613692500 60","1613692800 60","1613693100 60","1613693400 60","1613693700 60","1613694000 60","1613694300 60","1613694600 60","1613694900 60","1613695200 60","1613695500 60","1613695800 59","1613696100 59","1613696400 59","1613696700 59","1613697000 59","1613697300 59","1613697600 59","1613697900 59","1613698200 59","1613698500 59","1613698800 59","1613699100 59","1613699400 59","1613699700 58","1613700000 58","1613700300 58","1613700600 58","1613700900 58","1613701200 58","1613701500 58","1613701800 58","1613702100 58","1613702400 58","1613702700 58","1613703000 58","1613703300 58","1613703600 58","1613703900 59","1613704200 58","1613704500 58","1613704800 58","1613705100 57","1613705400 58","1613705700 58","1613706000 57","1613706300 57","1613706600 58","1613706900 58","1613707200 58","1613707500 58","1613707800 57","1613708100 57","1613708400 57","1613708700 57","1613709000 57","1613709300 57","1613709600 57","1613709900 57","1613710200 57","1613710500 57","1613710800 57","1613711100 57","1613711400 57","1613711700 56","1613712000 57","1613712300 57","1613712600 57","1613712900 57","1613713200 56","1613713500 56","1613713800 56","1613714100 57","1613714400 57","1613714700 57","1613715000 57","1613715300 56","1613715600 57","1613715900 56","1613716200 56","1613716500 56","1613716800 56","1613717100 56","1613717400 56","1613717700 56","1613718000 56","1613718300 56","1613718600 56","1613718900 56","1613719200 56","1613719500 56","1613719800 56","1613720100 56","1613720400 56","1613720700 56","1613721000 56","1613721300 56","1613721600 56","1613721900 56","1613722200 56","1613722500 56","1613722800 55","1613723100 56","1613723400 56","1613723700 56","1613724000 56","1613724300 56","1613724600 55","1613724900 55","1613725200 55","1613725500 55","1613725800 55","1613726100 56","1613726400 55","1613726700 55","1613727000 56","1613727300 56","1613727600 56","1613727900 56","1613728200 56","1613728500 56","1613728800 56","1613729100 56","1613729400 55","1613729700 55","1613730000 55","1613730300 55","1613730600 55","1613730900 55","1613731200 55","1613731500 55","1613731800 55","1613732100 55","1613732400 55","1613732700 55","1613733000 55","1613733300 55","1613733600 55","1613733900 55","1613734200 56","1613734500 55","1613734800 55","1613735100 55","1613735400 55","1613735700 55","1613736000 56","1613736300 55","1613736600 55","1613736900 55","1613737200 55","1613737500 56","1613737800 56","1613738100 56","1613738400 56","1613738700 56","1613739000 56","1613739300 56","1613739600 57","1613739900 56","1613740200 57","1613740500 57","1613740800 57","1613741100 57","1613741400 57","1613741700 57","1613742000 57","1613742300 57","1613742600 57","1613742900 58","1613743200 58","1613743500 58","1613743800 58","1613744100 58","1613744400 58","1613744700 58","1613745000 59","1613745300 58","1613745600 59","1613745900 59","1613746200 59","1613746500 59","1613746800 59","1613747100 59","1613747400 60","1613747700 60","1613748000 60","1613748300 60","1613748600 60","1613748900 60","1613749200 61","1613749500 60","1613749800 60","1613750100 61","1613750400 61","1613750700 60","1613751000 61","1613751300 61","1613751600 61","1613751900 61","1613752200 61","1613752500 62","1613752800 61","1613753100 62","1613753400 61","1613753700 61","1613754000 61","1613754300 62","1613754600 61","1613754900 61","1613755200 62","1613755500 62","1613755800 62","1613756100 62","1613756400 62","1613756700 62","1613757000 62","1613757300 62","1613757600 61","1613757900 61","1613758200 61","1613758500 60","1613758800 61","1613759100 61","1613759400 62","1613759700 61","1613760000 61","1613760300 61","1613760600 61","1613760900 61","1613761200 62","1613761500 61","1613761800 62","1613762100 61","1613762400 62","1613762700 59","1613763000 59","1613763300 59","1613763600 59","1613763900 59","1613764200 57","1613764500 57","1613764800 58","1613765100 57","1613765400 57","1613765700 57","1613766000 57","1613766300 57","1613774100 38","1613774400 58","1613774700 58","1613775000 58","1613775300 58","1613775600 58","1613775900 59","1613776200 58","1613776500 58","1613776800 58","1613777100 58","1613777400 58","1613777700 58","1613778000 58","1613778300 58","1613778600 57","1613778900 57","1613779200 57","1613779500 57","1613779800 57","1613780100 57","1613780400 57","1613780700 57","1613781000 57","1613781300 57","1613781600 57","1613781900 57","1613782200 57","1613782500 57","1613782800 56","1613783100 56","1613783400 56","1613783700 56","1613784000 56","1613784300 56","1613784600 56","1613784900 56","1613785200 56","1613785500 56","1613785800 56","1613786100 56","1613786400 56","1613786700 56","1613787000 56","1613787300 56","1613787600 56","1613787900 56","1613788200 56","1613788500 56","1613788800 56","1613789100 56","1613789400 56","1613789700 56","1613790000 56","1613790300 55","1613790600 55","1613790900 55","1613791200 55","1613791500 55","1613791800 55","1613792100 55","1613792400 54","1613792700 54","1613793000 55","1613793300 55","1613793600 55","1613793900 54","1613794200 54","1613794500 55","1613794800 54","1613795100 54","1613795400 54","1613795700 54","1613796000 53","1613796300 53","1613796600 54","1613796900 54","1613797200 54","1613797500 54","1613797800 54","1613798100 54","1613798400 54","1613798700 53","1613799000 54","1613799300 54","1613799600 53","1613799900 53","1613800200 54","1613800500 54","1613800800 54","1613801100 54","1613801400 53","1613801700 53","1613802000 53","1613802300 53","1613802600 53","1613802900 53","1613803200 53","1613803500 53","1613803800 53","1613804100 53","1613804400 53","1613804700 53","1613805000 53","1613805300 53","1613805600 53","1613805900 53","1613806200 53","1613806500 53","1613806800 52","1613807100 53","1613807400 53","1613807700 52","1613808000 52","1613808300 52","1613808600 52","1613808900 52","1613809200 52","1613809500 52","1613809800 52","1613810100 53","1613810400 53","1613810700 52","1613811000 52","1613811300 52","1613811600 52","1613811900 52","1613812200 52","1613812500 52","1613812800 52","1613813100 52","1613813400 52","1613813700 52","1613814000 52","1613814300 52","1613814600 52","1613814900 51","1613815200 52","1613815500 52","1613815800 52","1613816100 52","1613816400 52","1613816700 52","1613817000 52","1613817300 52","1613817600 52","1613817900 52","1613818200 52","1613818500 52","1613818800 52","1613819100 52","1613819400 52","1613819700 52","1613820000 52","1613820300 52","1613820600 52","1613820900 52","1613821200 52","1613821500 52","1613821800 52","1613822100 51","1613822400 52","1613822700 52","1613823000 52","1613823300 52","1613823600 52","1613823900 52","1613824200 52","1613824500 52","1613824800 52","1613825100 52","1613825400 53","1613825700 52","1613826000 53","1613826300 53","1613826600 53","1613826900 53","1613827200 53","1613827500 53","1613827800 54","1613828100 54","1613828400 54","1613828700 54","1613829000 54","1613829300 55","1613829600 55","1613829900 55","1613830200 55","1613830500 55","1613830800 55","1613831100 55","1613831400 55","1613831700 55","1613832000 56","1613832300 56","1613832600 55","1613832900 56","1613833200 55","1613833500 56","1613833800 56","1613834100 57","1613834400 56","1613834700 56","1613835000 56","1613835300 56","1613835600 57","1613835900 57","1613836200 57","1613836500 58","1613836800 58","1613837100 58","1613837400 58","1613837700 58","1613838000 58","1613838300 58","1613838600 58","1613838900 58","1613839200 58","1613839500 58","1613839800 58","1613840100 58","1613840400 58","1613840700 58","1613841000 58","1613841300 59","1613841600 58","1613841900 59","1613842200 59","1613842500 59","1613842800 59","1613843100 59","1613843400 59","1613843700 60","1613844000 60","1613844300 60","1613844600 59","1613844900 60","1613845200 59","1613845500 60","1613845800 60","1613846100 60","1613846400 60","1613846700 60","1613847000 60","1613847300 60","1613847600 60","1613847900 60","1613848200 59","1613848500 59","1613848800 59","1613849100 59","1613849400 60","1613849700 60","1613850000 60","1613850300 60","1613850600 60","1613850900 60","1613851200 60","1613851500 60","1613851800 60","1613852100 60","1613852400 60","1613852700 60","1613853000 60","1613853300 60","1613853600 60","1613853900 59","1613854200 60","1613854500 60","1613854800 60","1613855100 60","1613855400 60","1613855700 60","1613856000 60","1613856300 60","1613856600 60","1613856900 60","1613857200 60","1613857500 59","1613857800 59","1613858100 59","1613858400 59","1613858700 59","1613859000 59","1613859300 59","1613859600 58","1613859900 58","1613860200 59","1613860500 59","1613860800 59","1613861100 58","1613861400 58","1613861700 58","1613862000 58","1613862300 58","1613862600 58","1613862900 58","1613863200 58","1613863500 58","1613863800 58","1613864100 57","1613864400 57","1613864700 58","1613865000 57","1613865300 57","1613865600 57","1613865900 57","1613866200 57","1613866500 57","1613866800 57","1613867100 57","1613867400 57","1613867700 56","1613868000 56","1613868300 56","1613868600 56","1613868900 56","1613869200 56","1613869500 57","1613869800 56","1613870100 56","1613870400 56","1613870700 56","1613871000 56","1613871300 56","1613871600 56","1613871900 56","1613872200 56","1613872500 56","1613872800 56","1613873100 56","1613873400 56","1613873700 56","1613874000 56","1613874300 55","1613874600 55","1613874900 55","1613875200 55","1613875500 56","1613875800 56","1613876100 56","1613876400 55","1613876700 56","1613877000 55","1613877300 55","1613877600 55","1613877900 55","1613878200 55","1613878500 55","1613878800 55","1613879100 55","1613879400 55","1613879700 54","1613880000 55","1613880300 55","1613880600 54","1613880900 54","1613881200 55","1613881500 55","1613881800 55","1613882100 54","1613882400 54","1613882700 54","1613883000 55","1613883300 54","1613883600 55","1613883900 55","1613884200 55","1613884500 54","1613884800 54","1613885100 54","1613885400 54","1613885700 54","1613886000 54","1613886300 54","1613886600 54","1613886900 54","1613887200 54","1613887500 54","1613887800 54","1613888100 54","1613888400 54","1613888700 54","1613889000 53","1613889300 53","1613889600 54","1613889900 54","1613890200 53","1613890500 53","1613890800 53","1613891100 54","1613891400 53","1613891700 53","1613892000 53","1613892300 53","1613892600 53","1613892900 53","1613893200 53","1613893500 54","1613893800 53","1613894100 53","1613894400 53","1613894700 53","1613895000 53","1613895300 53","1613895600 53","1613895900 53","1613896200 53","1613896500 53","1613896800 53","1613897100 53","1613897400 53","1613897700 52","1613898000 52","1613898300 53","1613898600 52","1613898900 53","1613899200 53","1613899500 53","1613899800 52","1613900100 53","1613900400 52","1613900700 52","1613901000 53","1613901300 52","1613901600 53","1613901900 53","1613902200 52","1613902500 52","1613902800 52","1613903100 52","1613903400 52","1613903700 52","1613904000 52","1613904300 52","1613904600 52","1613904900 52","1613905200 52","1613905500 52","1613905800 52","1613906100 52","1613906400 52","1613906700 52","1613907000 52","1613907300 52","1613907600 52","1613907900 52","1613908200 52","1613908500 52","1613908800 52","1613909100 52","1613909400 52","1613909700 53","1613910000 53","1613910300 53","1613910600 53","1613910900 53","1613911200 53","1613911500 53","1613911800 53","1613912100 53","1613912400 53","1613912700 53","1613913000 54","1613913300 53","1613913600 53","1613913900 54","1613914200 53","1613914500 54","1613914800 54","1613915100 54","1613915400 54","1613915700 54","1613916000 55","1613916300 54","1613916600 55","1613916900 55","1613917200 55","1613917500 55","1613917800 55","1613918100 55","1613918400 55","1613918700 55","1613919000 55","1613919300 55","1613919600 55","1613919900 55","1613920200 56","1613920500 56","1613920800 56","1613921100 56","1613921400 56","1613921700 56","1613922000 56","1613922300 56","1613922600 56","1613922900 56","1613923200 56","1613923500 57","1613923800 57","1613924100 57","1613924400 57","1613924700 57","1613925000 57","1613925300 57","1613925600 57","1613925900 57","1613926200 57","1613926500 57","1613926800 57","1613927100 57","1613927400 57","1613927700 57","1613928000 57","1613928300 57","1613928600 57","1613928900 57","1613929200 57","1613929500 57","1613929800 58","1613930100 58","1613930400 58","1613930700 58","1613931000 58","1613931300 58","1613931600 58","1613931900 58","1613932200 58","1613932500 59","1613932800 59","1613933100 59","1613933400 59","1613933700 59","1613934000 59","1613934300 59","1613934600 60","1613934900 60","1613935200 60","1613935500 60","1613935800 60","1613936100 59","1613936400 59","1613936700 60","1613937000 60","1613937300 60","1613937600 60","1613937900 59","1613938200 59","1613938500 60","1613938800 59","1613939100 60","1613939400 60","1613939700 60","1613940000 59","1613940300 60","1613940600 60","1613940900 59","1613941200 60","1613941500 60","1613941800 59","1613942100 59","1613942400 60","1613942700 60","1613943000 59","1613943300 60","1613943600 60","1613943900 59","1613944200 59","1613944500 59","1613944800 59","1613945100 59","1613945400 59","1613945700 59","1613946000 58","1613946300 58","1613946600 58","1613946900 58","1613947200 58","1613947500 58","1613947800 58","1613948100 57","1613948400 58","1613948700 57","1613949000 57","1613949300 57","1613949600 57","1613949900 57","1613950200 57","1613950500 57","1613950800 57","1613951100 57","1613951400 57","1613951700 57","1613952000 56","1613952300 56","1613952600 56","1613952900 56","1613953200 56","1613953500 56","1613953800 56","1613954100 56","1613954400 56","1613954700 56","1613955000 56","1613955300 56","1613955600 56","1613955900 56","1613956200 56","1613956500 56","1613956800 55","1613957100 56","1613957400 56","1613957700 56","1613958000 56","1613958300 55","1613958600 56","1613958900 55","1613959200 55","1613959500 55","1613959800 55","1613960100 55","1613960400 55","1613960700 55","1613961000 55","1613961300 55","1613961600 55","1613961900 55","1613962200 55","1613962500 55","1613962800 55","1613963100 55","1613963400 55","1613963700 55","1613964000 55","1613964300 55","1613964600 55","1613964900 55","1613965200 55","1613965500 55","1613965800 55","1613966100 55","1613966400 55","1613966700 55","1613967000 54","1613967300 54","1613967600 54","1613967900 54","1613968200 54","1613968500 54","1613968800 54","1613969100 54","1613969400 54","1613969700 54","1613970000 54","1613970300 54","1613970600 54","1613970900 54","1613971200 54","1613971500 54","1613971800 54","1613972100 54","1613972400 54","1613972700 54","1613973000 54","1613973300 53","1613973600 53","1613973900 53","1613974200 54","1613974500 53","1613974800 54","1613975100 53","1613975400 53","1613975700 53","1613976000 53","1613976300 53","1613976600 53","1613976900 53","1613977200 53","1613977500 53","1613977800 53","1613978100 53","1613978400 53","1613978700 53","1613979000 53","1613979300 53","1613979600 53","1613979900 53","1613980200 53","1613980500 53","1613980800 53","1613981100 53","1613981400 53","1613981700 53","1613982000 52","1613982300 52","1613982600 52","1613982900 52","1613983200 52","1613983500 52","1613983800 52","1613984100 52","1613984400 52","1613984700 52","1613985000 52","1613985300 52","1613985600 52","1613985900 52","1613986200 52","1613986500 52","1613986800 52","1613987100 52","1613987400 52","1613987700 52","1613988000 52","1613988300 52","1613988600 52","1613988900 52","1613989200 52","1613989500 52","1613989800 52","1613990100 52","1613990400 52","1613990700 52","1613991000 52","1613991300 52","1613991600 51","1613991900 51","1613992200 51","1613992500 52","1613992800 52","1613993100 52","1613993400 52","1613993700 52","1613994000 52","1613994300 52","1613994600 52","1613994900 52","1613995200 52","1613995500 52","1613995800 52","1613996100 52","1613996400 52","1613996700 52","1613997000 52","1613997300 52","1613997600 53","1613997900 53","1613998200 53","1613998500 53","1613998800 53","1613999100 53","1613999400 53","1613999700 53","1614000000 53","1614000300 53","1614000600 54","1614000900 54","1614001200 54","1614001500 54","1614001800 54","1614002100 54","1614002400 55","1614002700 55","1614003000 54","1614003300 54","1614003600 54","1614003900 55","1614004200 55","1614004500 55","1614004800 56","1614005100 55","1614005400 55","1614005700 56","1614006000 56","1614006300 56","1614006600 56","1614006900 56","1614007200 56","1614007500 56","1614007800 56","1614008100 56","1614008400 57","1614008700 57","1614009000 56","1614009300 57","1614009600 57","1614009900 57","1614010200 57","1614010500 57","1614010800 57","1614011100 57","1614011400 57","1614011700 57","1614012000 57","1614012300 57","1614012600 58","1614012900 58","1614013200 58","1614013500 58","1614013800 58","1614014100 58","1614014400 58","1614014700 58","1614015000 58","1614015300 58","1614015600 58","1614015900 58","1614016200 59","1614016500 59","1614016800 58","1614017100 58","1614017400 59","1614017700 59","1614018000 59","1614018300 59","1614018600 59","1614018900 59","1614019200 59","1614019500 59","1614019800 59","1614020100 59","1614020400 60","1614020700 60","1614021000 59","1614021300 60","1614021600 60","1614021900 60","1614022200 60","1614022500 60","1614022800 60","1614023100 60","1614023400 61","1614023700 60","1614024000 60","1614024300 61","1614024600 60","1614024900 60","1614025200 61","1614025500 60","1614025800 60","1614026100 60","1614026400 61","1614026700 61","1614027000 60","1614027300 60","1614027600 60","1614027900 60","1614028200 60","1614028500 61","1614028800 60","1614029100 60","1614029400 60","1614029700 60","1614030000 60","1614030300 60","1614030600 59","1614030900 59","1614031200 59","1614031500 59","1614031800 59","1614032100 59","1614032400 59","1614032700 58","1614033000 58","1614033300 58","1614033600 58","1614033900 58","1614034200 58","1614034500 58","1614034800 58","1614035100 58","1614035400 58","1614035700 58","1614036000 58","1614036300 58","1614036600 58","1614036900 58","1614037200 57","1614037500 57","1614037800 58","1614038100 58","1614038400 57","1614038700 57","1614039000 57","1614039300 57","1614039600 58","1614039900 58","1614040200 57","1614040500 57","1614040800 57","1614041100 57","1614041400 57","1614041700 57","1614042000 57","1614042300 57","1614042600 57","1614042900 57","1614043200 57","1614043500 57","1614043800 56","1614044100 56","1614044400 56","1614044700 56","1614045000 56","1614045300 56","1614045600 56","1614045900 56","1614046200 56","1614046500 56","1614046800 56","1614047100 56","1614047400 56","1614047700 56","1614048000 56","1614048300 55","1614048600 56","1614048900 56","1614049200 56","1614049500 56","1614049800 56","1614050100 55","1614050400 55","1614050700 55","1614051000 55","1614051300 55","1614051600 55","1614051900 55","1614052200 55","1614052500 55","1614052800 55","1614053100 55","1614053400 55","1614053700 55","1614054000 55","1614054300 55","1614054600 54","1614054900 54","1614055200 54","1614055500 54","1614055800 54","1614056100 54","1614056400 54","1614056700 54","1614057000 54","1614057300 54","1614057600 54","1614057900 54","1614058200 54","1614058500 54","1614058800 54","1614059100 54","1614059400 54","1614059700 54","1614060000 54","1614060300 54","1614060600 54","1614060900 54","1614061200 54","1614061500 54","1614061800 54","1614062100 54","1614062400 54","1614062700 54","1614063000 54","1614063300 54","1614063600 54","1614063900 54","1614064200 54","1614064500 54","1614064800 54","1614065100 54","1614065400 54","1614065700 54","1614066000 54","1614066300 54","1614066600 54","1614066900 53","1614067200 54","1614067500 53","1614067800 53","1614068100 54","1614068400 54","1614068700 54","1614069000 53","1614069300 53","1614069600 53","1614069900 53","1614070200 54","1614070500 53","1614070800 53","1614071100 53","1614071400 53","1614071700 53","1614072000 53","1614072300 53","1614072600 53","1614072900 53","1614073200 53","1614073500 53","1614073800 53","1614074100 53","1614074400 52","1614074700 52","1614075000 52","1614075300 52","1614075600 52","1614075900 53","1614076200 52","1614076500 52","1614076800 52","1614077100 52","1614077400 52","1614077700 53","1614078000 53","1614078300 53","1614078600 53","1614078900 53","1614079200 53","1614079500 52","1614079800 52","1614080100 52","1614080400 53","1614080700 53","1614081000 53","1614081300 53","1614081600 53","1614081900 52","1614082200 52","1614082500 52","1614082800 52","1614083100 53","1614083400 53","1614083700 53","1614084000 53","1614084300 53","1614084600 54","1614084900 53","1614085200 54","1614085500 54","1614085800 54","1614086100 54","1614086400 54","1614086700 54","1614087000 54","1614087300 55","1614087600 54","1614087900 55","1614088200 55","1614088500 55","1614088800 55","1614089100 55","1614089400 55","1614089700 56","1614090000 56","1614090300 56","1614090600 56","1614090900 56","1614091200 57","1614091500 56","1614091800 56","1614092100 56","1614092400 57","1614092700 57","1614093000 57","1614093300 57","1614093600 57","1614093900 57","1614094200 58","1614094500 58","1614094800 58","1614095100 58","1614095400 58","1614095700 58","1614096000 58","1614096300 59","1614096600 58","1614096900 58","1614097200 59","1614097500 59","1614097800 59","1614098100 59","1614098400 59","1614098700 59","1614099000 59","1614099300 59","1614099600 59","1614099900 60","1614100200 59","1614100500 60","1614100800 60","1614101100 60","1614101400 60","1614101700 60","1614102000 60","1614102300 60","1614102600 60","1614102900 60","1614103200 61","1614103500 60","1614103800 61","1614104100 60","1614104400 60","1614104700 60","1614105000 60","1614105300 60","1614105600 60","1614105900 60","1614106200 60","1614106500 60","1614106800 60","1614107100 61","1614107400 61","1614107700 60","1614108000 60","1614108300 60","1614108600 60","1614108900 61","1614109200 60","1614109500 60","1614109800 60","1614110100 60","1614110400 60","1614110700 60","1614111000 60","1614111300 60","1614111600 60","1614111900 60","1614112200 60","1614112500 60","1614112800 60","1614113100 60","1614113400 60","1614113700 60","1614114000 60","1614114300 60","1614114600 60","1614114900 60","1614115200 60","1614115500 60","1614115800 60","1614116100 60","1614116400 60","1614116700 60","1614117000 60","1614117300 59","1614117600 59","1614117900 59","1614118200 59","1614118500 59","1614118800 59","1614119100 59","1614119400 59","1614119700 59","1614120000 59","1614120300 59","1614120600 59","1614120900 59","1614121200 58","1614121500 58","1614121800 58","1614122100 58","1614122400 58","1614122700 58","1614123000 58","1614123300 58","1614123600 58","1614123900 57","1614124200 57","1614124500 57","1614124800 57","1614125100 57","1614125400 57","1614125700 57","1614126000 57","1614126300 57","1614126600 57","1614126900 57","1614127200 57","1614127500 56","1614127800 56","1614128100 57","1614128400 57","1614128700 56","1614129000 57","1614129300 57","1614129600 56","1614129900 57","1614130200 56","1614130500 56","1614130800 56","1614131100 56","1614131400 56","1614131700 56","1614132000 56","1614132300 56","1614132600 56","1614132900 56","1614133200 56","1614133500 56","1614133800 56","1614134100 56","1614134400 56","1614134700 56","1614135000 56","1614135300 56","1614135600 56","1614135900 56","1614136200 56","1614136500 56","1614136800 56","1614137100 56","1614137400 56","1614137700 56","1614138000 56","1614138300 55","1614138600 55","1614138900 55","1614139200 55","1614139500 55","1614139800 55","1614140100 55","1614140400 55","1614140700 55","1614141000 55","1614141300 55","1614141600 55","1614141900 55","1614142200 55","1614142500 55","1614142800 55","1614143100 55","1614143400 55","1614143700 55","1614144000 54","1614144300 54","1614144600 54","1614144900 54","1614145200 55","1614145500 55","1614145800 55","1614146100 54","1614146400 54","1614146700 54","1614147000 54","1614147300 54","1614147600 54","1614147900 54","1614148200 54","1614148500 54","1614148800 54","1614149100 54","1614149400 54","1614149700 54","1614150000 54","1614150300 54","1614150600 54","1614150900 54","1614151200 53","1614151500 54","1614151800 54","1614152100 54","1614152400 54","1614152700 54","1614153000 53","1614153300 54","1614153600 54","1614153900 54","1614154200 53","1614154500 53","1614154800 54","1614155100 54","1614155400 54","1614155700 54","1614156000 54","1614156300 54","1614156600 54","1614156900 53","1614157200 53","1614157500 53","1614157800 54","1614158100 53","1614158400 54","1614158700 53","1614159000 54","1614159300 54","1614159600 54","1614159900 54","1614160200 53","1614160500 53","1614160800 53","1614161100 53","1614161400 54","1614161700 53","1614162000 53","1614162300 53","1614162600 54","1614162900 54","1614163200 54","1614163500 53","1614163800 54","1614164100 54","1614164400 53","1614164700 54","1614165000 53","1614165300 53","1614165600 53","1614165900 54","1614166200 53","1614166500 53","1614166800 54","1614167100 54","1614167400 55","1614167700 55","1614168000 54","1614168300 54","1614168600 54","1614168900 54","1614169200 54","1614169500 54","1614169800 53","1614170100 54","1614170400 53","1614170700 54","1614171000 54","1614171300 54","1614171600 54","1614171900 54","1614172200 54","1614172500 54","1614172800 54","1614173100 55","1614173400 55","1614173700 55","1614174000 55","1614174300 54","1614174600 55","1614174900 55","1614175200 56","1614175500 55","1614175800 55","1614176100 56","1614176400 56","1614176700 56","1614177000 56","1614177300 56","1614177600 56","1614177900 56","1614178200 57","1614178500 57","1614178800 57","1614179100 57","1614179400 57","1614179700 57","1614180000 58","1614180300 58","1614180600 57","1614180900 57","1614181200 58","1614181500 58","1614181800 58","1614182100 58","1614182400 58","1614182700 58","1614183000 58","1614183300 58","1614183600 59","1614183900 59","1614184200 59","1614184500 59","1614184800 59","1614185100 59","1614185400 59","1614185700 59","1614186000 59","1614186300 59","1614186600 59","1614186900 59","1614187200 59","1614187500 59","1614187800 60","1614188100 60","1614188400 60","1614188700 60","1614189000 60","1614189300 60","1614189600 60","1614189900 60","1614190200 60","1614190500 60","1614190800 60","1614191100 60","1614191400 60","1614191700 60","1614192000 60","1614192300 61","1614192600 61","1614192900 61","1614193200 61","1614193500 61","1614193800 61","1614194100 61","1614194400 61","1614194700 61","1614195000 62","1614195300 61","1614195600 62","1614195900 61","1614196200 61","1614196500 61","1614196800 61","1614197100 61","1614197400 61","1614197700 61","1614198000 60","1614198300 60","1614198600 61","1614198900 61","1614199200 61","1614199500 61","1614199800 61","1614200100 61","1614200400 61","1614200700 61","1614201000 61","1614201300 62","1614201600 61","1614201900 61","1614202200 61","1614202500 61","1614202800 61","1614203100 60","1614203400 61","1614203700 61","1614204000 61","1614204300 60","1614204600 60","1614204900 60","1614205200 60","1614205500 59","1614205800 60","1614206100 59","1614206400 59","1614206700 59","1614207000 59","1614207300 59","1614207600 59","1614207900 59","1614208200 59","1614208500 58","1614208800 59","1614209100 59","1614209400 58","1614209700 58","1614210000 58","1614210300 58","1614210600 58","1614210900 58","1614211200 58","1614211500 58","1614211800 58","1614212100 58","1614212400 58","1614212700 58","1614213000 57","1614213300 57","1614213600 57","1614213900 57","1614214200 57","1614214500 57","1614214800 57","1614215100 57","1614215400 57","1614215700 57","1614216000 57","1614216300 56","1614216600 57","1614216900 57","1614217200 56","1614217500 56","1614217800 56","1614218100 56","1614218400 56","1614218700 56","1614219000 56","1614219300 56","1614219600 56","1614219900 56","1614220200 56","1614220500 56","1614220800 56","1614221100 56","1614221400 56","1614221700 56","1614222000 56","1614222300 56","1614222600 56","1614222900 55","1614223200 56","1614223500 56","1614223800 55","1614224100 56","1614224400 55","1614224700 55","1614225000 56","1614225300 56","1614225600 55","1614225900 55","1614226200 55","1614226500 55","1614226800 55","1614227100 55","1614227400 55","1614227700 55","1614228000 55","1614228300 55","1614228600 54","1614228900 55","1614229200 55","1614229500 55","1614229800 54","1614230100 55","1614230400 55","1614230700 54","1614231000 55","1614231300 54","1614231600 55","1614231900 54","1614232200 55","1614232500 55","1614232800 54","1614233100 54","1614233400 54","1614233700 54","1614234000 54","1614234300 54","1614234600 54","1614234900 54","1614235200 54","1614235500 54","1614235800 54","1614236100 54","1614236400 54","1614236700 54","1614237000 54","1614237300 54","1614237600 53","1614237900 54","1614238200 54","1614238500 54","1614238800 53","1614239100 54","1614239400 54","1614239700 53","1614240000 53","1614240300 53","1614240600 53","1614240900 54","1614241200 54","1614241500 54","1614241800 53","1614242100 54","1614242400 53","1614242700 53","1614243000 53","1614243300 53","1614243600 53","1614243900 53","1614244200 53","1614244500 53","1614244800 53","1614245100 53","1614245400 53","1614245700 53","1614246000 53","1614246300 53","1614246600 53","1614246900 53","1614247200 53","1614247500 53","1614247800 53","1614248100 53","1614248400 53","1614248700 53","1614249000 53","1614249300 53","1614249600 53","1614249900 53","1614250200 53","1614250500 53","1614250800 53","1614251100 53","1614251400 53","1614251700 53","1614252000 53","1614252300 53","1614252600 53","1614252900 53","1614253200 53","1614253500 53","1614253800 53","1614254100 53","1614254400 53","1614254700 53","1614255000 53","1614255300 53","1614255600 53","1614255900 53","1614256200 53","1614256500 53","1614256800 53","1614257100 53","1614257400 53","1614257700 54","1614258000 54","1614258300 54","1614258600 54","1614258900 54","1614259200 54","1614259500 54","1614259800 54","1614260100 54","1614260400 54","1614260700 55","1614261000 55","1614261300 55","1614261600 55","1614261900 55","1614262200 55","1614262500 55","1614262800 56","1614263100 56","1614263400 56","1614263700 55","1614264000 56","1614264300 56","1614264600 56","1614264900 56","1614265200 56","1614265500 56","1614265800 56","1614266100 57","1614266400 56","1614266700 57","1614267000 57","1614267300 57","1614267600 57","1614267900 58","1614268200 58","1614268500 58","1614268800 58","1614269100 58","1614269400 59","1614269700 59","1614270000 59","1614270300 58","1614270600 58","1614270900 58","1614271200 58","1614271500 58","1614271800 58","1614272100 58","1614272400 58","1614272700 58","1614273000 58","1614273300 58","1614273600 58","1614273900 58","1614274200 58","1614274500 58","1614274800 58","1614275100 58","1614275400 58","1614275700 58","1614276000 58","1614276300 58","1614276600 58","1614276900 58","1614277200 59","1614277500 59","1614277800 58","1614278100 58","1614278400 59","1614278700 59","1614279000 59","1614279300 59","1614279600 59","1614279900 59","1614280200 59","1614280500 59","1614280800 59","1614281100 59","1614281400 59","1614281700 59","1614282000 59","1614282300 59","1614282600 59","1614282900 59","1614283200 59","1614283500 59","1614283800 59","1614284100 59","1614284400 59","1614284700 59","1614285000 60","1614285300 60","1614285600 60","1614285900 61","1614286200 60","1614286500 61","1614286800 61","1614287100 60","1614287400 60","1614287700 60","1614288000 60","1614288300 60","1614288600 59","1614288900 59","1614289200 59","1614289500 59","1614289800 59","1614290100 59","1614290400 59","1614290700 59","1614291000 58","1614291300 59","1614291600 59","1614291900 58","1614292200 58","1614292500 58","1614292800 58","1614293100 58","1614293400 58","1614293700 58","1614294000 58","1614294300 57","1614294600 58","1614294900 58","1614295200 57","1614295500 58","1614295800 57","1614296100 57","1614296400 57","1614296700 57","1614297000 57","1614297300 57","1614297600 57","1614297900 57","1614298200 57","1614298500 56","1614298800 56","1614299100 57","1614299400 56","1614299700 56","1614300000 56","1614300300 56","1614300600 56","1614300900 56","1614301200 57","1614301500 56","1614301800 56","1614302100 56","1614302400 56","1614302700 56","1614303000 56","1614303300 56","1614303600 56","1614303900 56","1614304200 55","1614304500 56","1614304800 56","1614305100 56","1614305400 56","1614305700 56","1614306000 56","1614306300 56","1614306600 56","1614306900 56","1614307200 56","1614307500 55","1614307800 56","1614308100 56","1614308400 55","1614308700 55","1614309000 55","1614309300 55","1614309600 55","1614309900 55","1614310200 55","1614310500 55","1614310800 55","1614311100 55","1614311400 55","1614311700 55","1614312000 55","1614312300 55","1614312600 55","1614312900 55","1614313200 54","1614313500 55","1614313800 55","1614314100 55","1614314400 55","1614314700 55","1614315000 54","1614315300 55","1614315600 55","1614315900 55","1614316200 55","1614316500 55","1614316800 55","1614317100 55","1614317400 55","1614317700 54","1614318000 54","1614318300 54","1614318600 54","1614318900 54","1614319200 54","1614319500 54","1614319800 54","1614320100 54","1614320400 54","1614320700 53","1614321000 53","1614321300 53","1614321600 54","1614321900 54","1614322200 54","1614322500 54","1614322800 54","1614323100 54","1614323400 54","1614323700 54","1614324000 54","1614324300 53","1614324600 54","1614324900 54","1614325200 54","1614325500 54","1614325800 54","1614326100 53","1614326400 53","1614326700 54","1614327000 53","1614327300 53","1614327600 53","1614327900 53","1614328200 53","1614328500 54","1614328800 53","1614329100 54","1614329400 53","1614329700 53","1614330000 53","1614330300 53","1614330600 53","1614330900 53","1614331200 53","1614331500 54","1614331800 54","1614332100 53","1614332400 53","1614332700 53","1614333000 53","1614333300 53","1614333600 53","1614333900 53","1614334200 53","1614334500 53","1614334800 53","1614335100 53","1614335400 53","1614335700 53","1614336000 53","1614336300 53","1614336600 53","1614336900 53","1614337200 53","1614337500 52","1614337800 52","1614338100 53","1614338400 52","1614338700 52","1614339000 52","1614339300 53","1614339600 52","1614339900 52","1614340200 53","1614340500 53","1614340800 53","1614341100 53","1614341400 53","1614341700 53","1614342000 53","1614342300 53","1614342600 54","1614342900 53","1614343200 54","1614343500 54","1614343800 54","1614344100 54","1614344400 54","1614344700 54","1614345000 54","1614345300 54","1614345600 54","1614345900 54","1614346200 54","1614346500 55","1614346800 55","1614347100 55","1614347400 55","1614347700 55","1614348000 55","1614348300 55","1614348600 55","1614348900 56","1614349200 56","1614349500 56","1614349800 56","1614350100 56","1614350400 56","1614350700 56","1614351000 56","1614351300 56","1614351600 57","1614351900 57","1614352200 57","1614352500 57","1614352800 57","1614353100 57","1614353400 57","1614353700 58","1614354000 58","1614354300 58","1614354600 58","1614354900 58","1614355200 58","1614355500 58","1614355800 58","1614356100 58","1614356400 58","1614356700 58","1614357000 59","1614357300 59","1614357600 59","1614357900 59","1614358200 59","1614358500 59","1614358800 59","1614359100 59","1614359400 59","1614359700 59","1614360000 59","1614360300 59","1614360600 59","1614360900 59","1614361200 59","1614361500 59","1614361800 59","1614362100 59","1614362400 59","1614362700 59","1614363000 58","1614363300 58","1614363600 59","1614363900 59","1614364200 59","1614364500 59","1614364800 59","1614365100 59","1614365400 59","1614365700 59","1614366000 59","1614366300 59","1614366600 59","1614366900 59","1614367200 59","1614367500 59","1614367800 59","1614368100 59","1614368400 59","1614368700 59","1614369000 59","1614369300 59","1614369600 59","1614369900 59","1614370200 60","1614370500 60","1614370800 60","1614371100 60","1614371400 60","1614371700 60","1614372000 60","1614372300 60","1614372600 59","1614372900 59","1614373200 59","1614373500 59","1614373800 59","1614374100 59","1614374400 59","1614374700 59","1614375000 59","1614375300 59","1614375600 59","1614375900 59","1614376200 59","1614376500 59","1614376800 59","1614377100 58","1614377400 59","1614377700 58","1614378000 58","1614378300 58","1614378600 58","1614378900 58","1614379200 58","1614379500 58","1614379800 58","1614380100 58","1614380400 57","1614380700 57","1614381000 57","1614381300 57","1614381600 57","1614381900 57","1614382200 57","1614382500 57","1614382800 57","1614383100 56","1614383400 56","1614383700 56","1614384000 56","1614384300 56","1614384600 56","1614384900 56","1614385200 56","1614385500 56","1614385800 56","1614386100 56","1614386400 56","1614386700 56","1614387000 56","1614387300 56","1614387600 56","1614387900 56","1614388200 56","1614388500 55","1614388800 55","1614389100 56","1614389400 55","1614389700 55","1614390000 55","1614390300 55","1614390600 55","1614390900 55","1614391200 55","1614391500 55","1614391800 55","1614392100 55","1614392400 55","1614392700 55","1614393000 55","1614393300 55","1614393600 55","1614393900 55","1614394200 55","1614394500 55","1614394800 55","1614395100 55","1614395400 55","1614395700 55"],"GPU1":["1612457400 62","1612457700 63","1612458000 48","1612458300 44","1612458600 58","1612458900 63","1612459200 63","1612459500 64","1612459800 63","1612460100 63","1612460400 63","1612460700 64","1612461000 63","1612461300 63","1612461600 63","1612461900 63","1612462200 62","1612462500 62","1612462800 62","1612463100 62","1612463400 63","1612463700 62","1612464000 62","1612464300 62","1612464600 62","1612464900 62","1612465200 62","1612465500 61","1612465800 62","1612466100 62","1612466400 62","1612466700 63","1612467000 63","1612467300 63","1612467600 64","1612467900 64","1612468200 61","1612468500 59","1612468800 60","1612469100 60","1612469400 60","1612469700 60","1612470000 60","1612470300 60","1612470600 60","1612470900 60","1612471200 59","1612471500 59","1612471800 59","1612472100 59","1612472400 59","1612472700 59","1612473000 59","1612473300 59","1612473600 59","1612473900 59","1612474200 59","1612474500 59","1612474800 59","1612475100 59","1612475400 59","1612475700 59","1612476000 59","1612476300 59","1612476600 59","1612476900 59","1612477200 58","1612477500 59","1612477800 59","1612478100 59","1612478400 59","1612478700 59","1612479000 59","1612479300 59","1612479600 59","1612479900 59","1612480200 59","1612480500 58","1612480800 59","1612481100 59","1612481400 58","1612481700 58","1612482000 58","1612482300 58","1612482600 58","1612531800 45","1612532100 55","1612532400 55","1612532700 55","1612533000 55","1612533300 56","1612533600 56","1612533900 56","1612534200 56","1612534500 57","1612534800 57","1612535100 57","1612535400 57","1612535700 57","1612536000 57","1612536600 40","1612536900 57","1612537200 57","1612537500 58","1612537800 58","1612538100 58","1612538400 58","1612538700 59","1612539000 58","1612539300 59","1612539600 59","1612539900 59","1612540200 60","1612540500 59","1612540800 59","1612541100 59","1612541400 59","1612541700 59","1612542000 60","1612542300 60","1612542600 60","1612542900 60","1612543200 60","1612543500 59","1612543800 59","1612544100 59","1612544400 59","1612544700 59","1612545000 59","1612545300 60","1612545600 59","1612545900 60","1612546200 59","1612546500 58","1612546800 59","1612547100 59","1612547400 58","1612547700 59","1612548000 58","1612548300 58","1612548600 58","1612548900 58","1612549200 58","1612549500 58","1612549800 58","1612550100 58","1612550400 58","1612550700 59","1612551000 59","1612551300 59","1612551600 59","1612551900 59","1612552200 59","1612552500 59","1612552800 60","1612553100 60","1612553400 60","1612553700 60","1612554000 60","1612554300 60","1612554600 60","1612554900 60","1612555200 60","1612555500 60","1612555800 59","1612556100 60","1612556400 60","1612556700 60","1612557000 60","1612557300 59","1612557600 59","1612557900 59","1612558200 59","1612558500 59","1612558800 59","1612559100 59","1612559400 59","1612559700 59","1612560000 59","1612560300 59","1612560600 59","1612560900 59","1612561200 58","1612561500 59","1612561800 59","1612562100 59","1612562400 59","1612562700 59","1612563000 59","1612563300 58","1612563600 59","1612563900 59","1612564200 59","1612564500 59","1612564800 59","1612565100 58","1612565400 58","1612565700 59","1612566000 58","1612566300 58","1612566600 58","1612566900 58","1612567200 57","1612567500 58","1612567800 58","1612568100 57","1612568400 57","1612568700 57","1612569000 58","1612569300 57","1612569600 57","1612569900 57","1612570200 57","1612570500 57","1612570800 57","1612571100 57","1612571400 57","1612571700 57","1612572000 57","1612572300 56","1612572600 56","1612572900 56","1612573200 56","1612573500 56","1612573800 56","1612574100 56","1612574400 56","1612574700 56","1612575000 56","1612575300 55","1612575600 56","1612575900 56","1612576200 56","1612576500 55","1612576800 56","1612577100 56","1612577400 56","1612577700 56","1612578000 56","1612578300 56","1612578600 56","1612578900 56","1612579200 56","1612579500 56","1612579800 56","1612580100 56","1612580400 56","1612580700 56","1612581000 55","1612581300 55","1612581600 55","1612581900 55","1612582200 55","1612582500 55","1612582800 55","1612583100 55","1612583400 55","1612583700 55","1612584000 55","1612584300 55","1612584600 55","1612584900 55","1612585200 55","1612585500 54","1612585800 54","1612586100 54","1612586400 54","1612586700 54","1612587000 54","1612587300 54","1612587600 53","1612587900 54","1612588200 54","1612588500 54","1612588800 54","1612589100 54","1612589400 54","1612589700 54","1612590000 54","1612590300 54","1612590600 54","1612590900 54","1612591200 53","1612591500 53","1612591800 54","1612592100 54","1612592400 53","1612592700 53","1612593000 53","1612593300 53","1612593600 53","1612593900 53","1612594200 53","1612594500 53","1612594800 53","1612595100 53","1612595400 53","1612595700 53","1612596000 53","1612596300 53","1612596600 53","1612596900 53","1612597200 53","1612597500 53","1612597800 53","1612598100 53","1612598400 53","1612598700 53","1612599000 52","1612599300 53","1612599600 52","1612599900 53","1612600200 53","1612600500 53","1612600800 53","1612601100 53","1612601400 53","1612601700 52","1612602000 52","1612602300 53","1612602600 52","1612602900 52","1612603200 52","1612603500 52","1612603800 52","1612604100 52","1612604400 52","1612604700 52","1612605000 52","1612605300 52","1612605600 52","1612605900 52","1612606200 52","1612606500 52","1612606800 52","1612607100 52","1612607400 52","1612607700 52","1612608000 52","1612608300 52","1612608600 52","1612608900 52","1612609200 52","1612609500 52","1612609800 51","1612610100 52","1612610400 52","1612610700 51","1612611000 52","1612611300 51","1612611600 52","1612611900 52","1612612200 52","1612612500 51","1612612800 52","1612613100 52","1612613400 52","1612613700 52","1612614000 52","1612614300 52","1612614600 52","1612614900 52","1612615200 53","1612615500 53","1612615800 52","1612616100 52","1612616400 53","1612616700 53","1612617000 53","1612617300 53","1612617600 53","1612617900 54","1612618200 54","1612618500 54","1612618800 54","1612619100 54","1612619400 54","1612619700 54","1612620000 54","1612620300 54","1612620600 54","1612620900 54","1612621200 54","1612621500 54","1612621800 54","1612622100 55","1612622400 55","1612622700 55","1612623000 55","1612623300 54","1612623600 55","1612623900 54","1612624200 55","1612624500 56","1612624800 55","1612625100 56","1612625400 56","1612625700 55","1612626000 57","1612626300 56","1612626600 57","1612626900 57","1612627200 57","1612627500 57","1612627800 57","1612628100 56","1612628400 57","1612628700 57","1612629000 57","1612629300 57","1612629600 57","1612629900 56","1612630200 57","1612630500 56","1612630800 56","1612631100 56","1612631400 57","1612631700 57","1612632000 58","1612632300 58","1612632600 58","1612632900 58","1612633200 58","1612633500 59","1612633800 59","1612634100 59","1612634400 58","1612634700 58","1612635000 59","1612635300 58","1612635600 58","1612635900 59","1612636200 59","1612636500 59","1612636800 59","1612637100 59","1612637400 59","1612637700 59","1612638000 59","1612638300 58","1612638600 59","1612638900 59","1612639200 60","1612639500 60","1612639800 60","1612640100 60","1612640400 60","1612640700 60","1612641000 60","1612641300 60","1612641600 60","1612641900 59","1612642200 60","1612642500 60","1612642800 60","1612643100 60","1612643400 60","1612643700 60","1612644000 60","1612644300 60","1612644600 60","1612644900 60","1612645200 60","1612645500 60","1612645800 60","1612646100 59","1612646400 60","1612646700 59","1612647000 59","1612647300 60","1612647600 59","1612647900 59","1612648200 60","1612648500 60","1612648800 59","1612649100 59","1612649400 59","1612649700 59","1612650000 59","1612650300 59","1612650600 59","1612650900 59","1612651200 58","1612651500 59","1612651800 59","1612652100 58","1612652400 58","1612652700 58","1612653000 58","1612653300 58","1612653600 58","1612653900 58","1612654200 58","1612654500 58","1612654800 58","1612655100 58","1612655400 58","1612655700 58","1612656000 58","1612656300 58","1612656600 58","1612656900 58","1612657200 57","1612657500 58","1612657800 57","1612658100 57","1612658400 57","1612658700 57","1612659000 57","1612659300 57","1612659600 57","1612659900 57","1612660200 57","1612660500 57","1612660800 57","1612661100 57","1612661400 57","1612661700 57","1612662000 57","1612662300 57","1612662600 57","1612662900 57","1612663200 57","1612663500 57","1612663800 57","1612664100 56","1612664400 57","1612664700 56","1612665000 56","1612665300 56","1612665600 57","1612665900 56","1612666200 56","1612666500 56","1612666800 56","1612667100 56","1612667400 56","1612667700 56","1612668000 56","1612668300 56","1612668600 56","1612668900 56","1612669200 56","1612669500 55","1612669800 56","1612670100 55","1612670400 56","1612670700 55","1612671000 55","1612671300 55","1612671600 55","1612671900 55","1612672200 55","1612672500 55","1612672800 55","1612673100 55","1612673400 55","1612673700 55","1612674000 54","1612674300 55","1612674600 55","1612674900 55","1612675200 55","1612675500 54","1612675800 55","1612676100 54","1612676400 54","1612676700 54","1612677000 54","1612677300 54","1612677600 54","1612677900 54","1612678200 54","1612678500 54","1612678800 54","1612679100 54","1612679400 54","1612679700 54","1612680000 54","1612680300 54","1612680600 54","1612680900 54","1612681200 54","1612681500 54","1612681800 54","1612682100 54","1612682400 54","1612682700 54","1612683000 54","1612683300 54","1612683600 54","1612683900 54","1612684200 54","1612684500 54","1612684800 53","1612685100 54","1612685400 54","1612685700 54","1612686000 54","1612686300 53","1612686600 53","1612686900 53","1612687200 53","1612687500 53","1612687800 53","1612688100 53","1612688400 53","1612688700 53","1612689000 53","1612689300 53","1612689600 54","1612689900 53","1612690200 53","1612690500 53","1612690800 53","1612691100 53","1612691400 53","1612691700 53","1612692000 53","1612692300 53","1612692600 53","1612692900 53","1612693200 53","1612693500 53","1612693800 53","1612694100 53","1612694400 53","1612694700 53","1612695000 53","1612695300 53","1612695600 53","1612695900 53","1612696200 52","1612696500 53","1612696800 53","1612697100 53","1612697400 52","1612697700 53","1612698000 53","1612698300 53","1612698600 53","1612698900 53","1612699200 53","1612699500 53","1612699800 53","1612700100 53","1612700400 53","1612700700 53","1612701000 53","1612701300 53","1612701600 53","1612701900 53","1612702200 53","1612702500 53","1612702800 53","1612703100 54","1612703400 54","1612703700 54","1612704000 54","1612704300 54","1612704600 54","1612704900 54","1612705200 54","1612705500 54","1612705800 54","1612706100 55","1612706400 55","1612706700 55","1612707000 55","1612707300 55","1612707600 55","1612707900 55","1612708200 55","1612708500 56","1612708800 56","1612709100 56","1612709400 56","1612709700 56","1612710000 56","1612710300 56","1612710600 57","1612710900 57","1612711200 57","1612711500 57","1612711800 57","1612712100 57","1612712400 58","1612712700 58","1612713000 58","1612713300 58","1612713600 58","1612713900 58","1612714200 58","1612714500 58","1612714800 59","1612715100 58","1612715400 59","1612715700 59","1612716000 59","1612716300 59","1612716600 59","1612716900 59","1612717200 59","1612717500 59","1612717800 59","1612718100 59","1612718400 60","1612718700 59","1612719000 59","1612719300 59","1612719600 59","1612719900 60","1612720200 59","1612720500 59","1612720800 59","1612721100 60","1612721400 60","1612721700 59","1612722000 60","1612722300 60","1612722600 60","1612722900 60","1612723200 60","1612723500 60","1612723800 60","1612724100 60","1612724400 61","1612724700 61","1612725000 61","1612725300 61","1612725600 61","1612725900 61","1612726200 61","1612726500 60","1612726800 61","1612727100 61","1612727400 60","1612727700 60","1612728000 60","1612728300 61","1612728600 61","1612728900 60","1612729200 60","1612729500 60","1612729800 60","1612730100 60","1612730400 60","1612730700 60","1612731000 60","1612731300 59","1612731600 59","1612731900 60","1612732200 60","1612732500 60","1612732800 59","1612733100 59","1612733400 60","1612733700 60","1612734000 60","1612734300 60","1612734600 60","1612734900 60","1612735200 60","1612735500 60","1612735800 59","1612736100 60","1612736400 60","1612736700 60","1612737000 59","1612737300 60","1612737600 59","1612737900 60","1612738200 59","1612738500 59","1612738800 60","1612739100 60","1612739400 59","1612739700 60","1612740000 60","1612740300 60","1612740600 59","1612740900 59","1612741200 59","1612741500 59","1612741800 58","1612742100 59","1612742400 59","1612742700 59","1612743000 58","1612743300 58","1612743600 58","1612743900 58","1612744200 58","1612744500 58","1612744800 58","1612745100 58","1612745400 58","1612745700 58","1612746000 58","1612746300 58","1612746600 58","1612746900 58","1612747200 58","1612747500 58","1612747800 58","1612748100 58","1612748400 58","1612748700 58","1612749000 58","1612749300 58","1612749600 57","1612749900 58","1612750200 58","1612750500 58","1612750800 57","1612751100 58","1612751400 58","1612751700 58","1612752000 57","1612752300 57","1612752600 57","1612752900 58","1612753200 57","1612753500 57","1612753800 57","1612754100 57","1612754400 57","1612754700 57","1612755000 57","1612755300 57","1612755600 57","1612755900 57","1612756200 57","1612756500 57","1612756800 57","1612757100 57","1612757400 57","1612757700 56","1612758000 56","1612758300 56","1612758600 56","1612758900 57","1612759200 56","1612759500 56","1612759800 56","1612760100 56","1612760400 56","1612760700 56","1612761000 56","1612761300 56","1612761600 56","1612761900 56","1612762200 56","1612762500 56","1612762800 56","1612763100 56","1612763400 56","1612763700 56","1612764000 56","1612764300 56","1612764600 56","1612764900 56","1612765200 55","1612765500 55","1612765800 55","1612766100 55","1612766400 56","1612766700 55","1612767000 56","1612767300 55","1612767600 55","1612767900 55","1612768200 55","1612768500 55","1612768800 55","1612769100 55","1612769400 55","1612769700 55","1612770000 55","1612770300 55","1612770600 55","1612770900 55","1612771200 55","1612771500 55","1612771800 55","1612772100 55","1612772400 54","1612772700 54","1612773000 55","1612773300 54","1612773600 54","1612773900 54","1612774200 54","1612774500 54","1612774800 55","1612775100 55","1612775400 55","1612775700 54","1612776000 54","1612776300 54","1612776600 54","1612776900 54","1612777200 54","1612777500 54","1612777800 54","1612778100 54","1612778400 54","1612778700 54","1612779000 54","1612779300 54","1612779600 54","1612779900 54","1612780200 54","1612780500 54","1612780800 54","1612781100 54","1612781400 54","1612781700 54","1612782000 54","1612782300 54","1612782600 54","1612782900 54","1612783200 54","1612783500 54","1612783800 54","1612784100 54","1612784400 54","1612784700 54","1612785000 54","1612785300 54","1612785600 54","1612785900 54","1612786200 54","1612786500 54","1612786800 54","1612787100 54","1612787400 54","1612787700 54","1612788000 54","1612788300 55","1612788600 54","1612788900 54","1612789200 55","1612789500 55","1612789800 54","1612790100 55","1612790400 55","1612790700 55","1612791000 55","1612791300 55","1612791600 56","1612791900 56","1612792200 56","1612792500 56","1612792800 56","1612793100 56","1612793400 56","1612793700 56","1612794000 56","1612794300 56","1612794600 56","1612794900 57","1612795200 57","1612795500 57","1612795800 57","1612796100 57","1612796400 57","1612796700 58","1612797000 57","1612797300 58","1612797600 58","1612797900 58","1612798200 58","1612798500 58","1612798800 58","1612799100 59","1612799400 59","1612799700 59","1612800000 59","1612800300 59","1612800600 59","1612800900 59","1612801200 58","1612801500 59","1612801800 58","1612802100 59","1612802400 59","1612802700 60","1612803000 59","1612803300 60","1612803600 59","1612803900 60","1612804200 60","1612804500 60","1612804800 60","1612805100 60","1612805400 60","1612805700 60","1612806000 60","1612806300 61","1612806600 61","1612806900 61","1612807200 61","1612807500 61","1612807800 61","1612808100 61","1612808400 61","1612808700 61","1612809000 61","1612809300 61","1612809600 62","1612809900 62","1612810200 62","1612810500 62","1612810800 62","1612811100 61","1612811400 61","1612811700 62","1612812000 62","1612812300 62","1612812600 62","1612812900 62","1612813200 62","1612813500 62","1612813800 62","1612814100 62","1612814400 62","1612814700 62","1612815000 62","1612815300 62","1612815600 62","1612815900 62","1612816200 62","1612816500 62","1612816800 62","1612817100 62","1612817400 62","1612817700 62","1612818000 62","1612818300 62","1612818600 61","1612818900 61","1612819200 61","1612819500 61","1612819800 61","1612820100 61","1612820400 61","1612820700 61","1612821000 61","1612821300 61","1612821600 61","1612821900 60","1612822200 61","1612822500 60","1612822800 60","1612823100 60","1612823400 60","1612823700 60","1612824000 60","1612824300 60","1612824600 60","1612824900 60","1612825200 60","1612825500 60","1612825800 59","1612826100 59","1612826400 59","1612826700 59","1612827000 59","1612827300 59","1612827600 59","1612827900 59","1612828200 59","1612828500 59","1612828800 59","1612829100 59","1612829400 59","1612829700 59","1612830000 59","1612830300 59","1612830600 59","1612830900 59","1612831200 59","1612831500 59","1612831800 58","1612832100 58","1612832400 58","1612832700 58","1612833000 58","1612833300 58","1612833600 58","1612833900 58","1612834200 58","1612834500 58","1612834800 57","1612835100 58","1612835400 58","1612835700 58","1612836000 58","1612836300 58","1612836600 58","1612836900 58","1612837200 58","1612837500 57","1612837800 57","1612838100 58","1612838400 58","1612838700 57","1612839000 57","1612839300 58","1612839600 58","1612839900 58","1612840200 58","1612840500 58","1612840800 57","1612841100 57","1612841400 57","1612841700 57","1612842000 57","1612842300 57","1612842600 57","1612842900 57","1612843200 57","1612843500 57","1612843800 57","1612844100 57","1612844400 57","1612844700 57","1612845000 57","1612845300 57","1612845600 57","1612845900 57","1612846200 57","1612846500 57","1612846800 57","1612847100 56","1612847400 56","1612847700 56","1612848000 56","1612848300 56","1612848600 56","1612848900 56","1612849200 56","1612849500 56","1612849800 56","1612850100 56","1612850400 56","1612850700 56","1612851000 56","1612851300 56","1612851600 56","1612851900 56","1612852200 56","1612852500 56","1612852800 56","1612853100 56","1612853400 56","1612853700 56","1612854000 56","1612854300 56","1612854600 56","1612854900 56","1612855200 56","1612855500 56","1612855800 56","1612856100 56","1612856400 56","1612856700 55","1612857000 56","1612857300 56","1612857600 55","1612857900 56","1612858200 55","1612858500 56","1612858800 55","1612859100 55","1612859400 55","1612859700 55","1612860000 55","1612860300 55","1612860600 55","1612860900 55","1612861200 55","1612861500 55","1612861800 55","1612862100 55","1612862400 55","1612862700 55","1612863000 55","1612863300 55","1612863600 55","1612863900 55","1612864200 55","1612864500 55","1612864800 55","1612865100 55","1612865400 55","1612865700 55","1612866000 55","1612866300 55","1612866600 55","1612866900 55","1612867200 54","1612867500 54","1612867800 55","1612868100 54","1612868400 55","1612868700 55","1612869000 55","1612869300 54","1612869600 54","1612869900 54","1612870200 54","1612870500 54","1612870800 55","1612871100 55","1612871400 55","1612871700 55","1612872000 55","1612872300 55","1612872600 55","1612872900 55","1612873200 55","1612873500 55","1612873800 55","1612874100 55","1612874400 55","1612874700 56","1612875000 56","1612875300 56","1612875600 56","1612875900 55","1612876200 56","1612876500 56","1612876800 56","1612877100 56","1612877400 56","1612877700 56","1612878000 56","1612878300 56","1612878600 57","1612878900 57","1612879200 57","1612879500 57","1612879800 57","1612880100 57","1612880400 57","1612880700 57","1612881000 57","1612881300 57","1612881600 57","1612881900 57","1612882200 58","1612882500 58","1612882800 58","1612883100 58","1612883400 58","1612883700 58","1612884000 58","1612884300 58","1612884600 58","1612884900 58","1612885200 58","1612885500 58","1612885800 59","1612886100 59","1612886400 58","1612886700 58","1612887000 58","1612887300 58","1612887600 58","1612887900 59","1612888200 59","1612888500 59","1612888800 59","1612889100 59","1612889400 59","1612889700 59","1612890000 59","1612890300 59","1612890600 58","1612890900 59","1612891200 59","1612891500 59","1612891800 59","1612892100 59","1612892400 59","1612892700 59","1612893000 59","1612893300 59","1612893600 59","1612893900 59","1612894200 59","1612894500 59","1612894800 60","1612895100 60","1612895400 59","1612895700 59","1612896000 59","1612896300 59","1612896600 59","1612896900 59","1612897500 59","1612897800 59","1612898100 60","1612898400 60","1612898700 60","1612899000 60","1612899300 60","1612899600 61","1612899900 61","1612900200 61","1612900500 61","1612900800 61","1612901100 60","1612901400 61","1612901700 61","1612902000 61","1612902300 60","1612902600 60","1612902900 60","1612903200 60","1612903500 61","1612903800 60","1612904100 60","1612904400 61","1612904700 60","1612905000 60","1612905300 60","1612905600 60","1612905900 60","1612906200 60","1612906500 60","1612906800 60","1612907100 60","1612907400 60","1612907700 60","1612908000 60","1612908300 60","1612908600 60","1612908900 60","1612909200 60","1612909500 60","1612909800 60","1612910100 59","1612910400 59","1612910700 59","1612911000 59","1612911300 59","1612911600 59","1612911900 59","1612912200 59","1612912500 59","1612912800 59","1612913100 59","1612913400 59","1612913700 59","1612914000 58","1612914300 59","1612914600 59","1612914900 58","1612915200 58","1612915500 58","1612915800 58","1612916100 58","1612916400 58","1612916700 58","1612917000 58","1612917300 58","1612917600 58","1612917900 58","1612918200 58","1612918500 58","1612918800 58","1612919100 58","1612919400 58","1612919700 58","1612920000 57","1612920300 58","1612920600 58","1612920900 58","1612921200 58","1612921500 57","1612921800 57","1612922100 58","1612922400 57","1612922700 57","1612923000 58","1612923300 57","1612923600 57","1612923900 57","1612924200 57","1612924500 57","1612924800 57","1612925100 57","1612925400 57","1612925700 57","1612926000 57","1612926300 57","1612926600 57","1612926900 57","1612927200 56","1612927500 57","1612927800 56","1612928100 56","1612928400 56","1612928700 57","1612929000 56","1612929300 56","1612929600 56","1612929900 56","1612930200 56","1612930500 56","1612930800 56","1612931100 56","1612931400 56","1612931700 56","1612932000 56","1612932300 56","1612932600 55","1612932900 56","1612933200 56","1612933500 55","1612933800 55","1612934100 55","1612934400 55","1612934700 55","1612935000 55","1612935300 55","1612935600 55","1612935900 55","1612936200 55","1612936500 55","1612936800 55","1612937100 55","1612937400 55","1612937700 55","1612938000 55","1612938300 55","1612938600 55","1612938900 55","1612939200 55","1612939500 54","1612939800 54","1612940100 55","1612940400 55","1612940700 54","1612941000 54","1612941300 54","1612941600 54","1612941900 54","1612942200 54","1612942500 54","1612942800 54","1612943100 54","1612943400 54","1612943700 54","1612944000 54","1612944300 54","1612944600 54","1612944900 54","1612945200 54","1612945500 54","1612945800 54","1612946100 54","1612946400 54","1612946700 54","1612947000 54","1612947300 54","1612947600 53","1612947900 54","1612948200 53","1612948500 53","1612948800 53","1612949100 53","1612949400 53","1612949700 53","1612950000 53","1612950300 53","1612950600 53","1612950900 53","1612951200 53","1612951500 53","1612951800 53","1612952100 53","1612952400 53","1612952700 53","1612953000 53","1612953300 53","1612953600 53","1612953900 53","1612954200 53","1612954500 53","1612954800 53","1612955100 53","1612955400 53","1612955700 53","1612956000 53","1612956300 53","1612956600 52","1612956900 53","1612957200 53","1612957500 53","1612957800 53","1612958100 53","1612958400 53","1612958700 53","1612959000 53","1612959300 53","1612959600 53","1612959900 53","1612960200 53","1612960500 53","1612960800 53","1612961100 53","1612961400 53","1612961700 54","1612962000 54","1612962300 54","1612962600 54","1612962900 54","1612963200 54","1612963500 54","1612963800 53","1612964100 53","1612964400 53","1612964700 53","1612965000 54","1612965300 54","1612965600 55","1612965900 55","1612966200 54","1612966500 54","1612966800 55","1612967100 54","1612967400 55","1612967700 55","1612968000 55","1612968300 55","1612968600 56","1612968900 56","1612969200 56","1612969500 56","1612969800 56","1612970100 56","1612970400 56","1612970700 57","1612971000 56","1612971300 57","1612971600 57","1612971900 56","1612972200 57","1612972500 57","1612972800 57","1612973100 57","1612973400 57","1612973700 57","1612974000 57","1612974300 58","1612974600 38","1612975200 50","1612975500 54","1612975800 57","1612976100 55","1612976400 39","1612976700 56","1612977000 56","1612977300 57","1612977600 57","1612977900 57","1612978200 57","1612978500 57","1612978800 56","1612979100 56","1612979400 57","1612979700 56","1612980000 57","1612980300 57","1612980600 57","1612980900 57","1612981200 57","1612981500 58","1612981800 58","1612982100 58","1612982400 58","1612982700 58","1612983000 58","1612983300 58","1612983600 57","1612983900 58","1612984200 58","1612984500 58","1612984800 57","1612985100 58","1612985400 57","1612985700 58","1612986000 58","1612986300 58","1612986600 59","1612986900 59","1612987200 59","1612987500 59","1612987800 59","1613059200 31","1613059500 56","1613059800 53","1613060100 56","1613060400 55","1613060700 56","1613061000 56","1613061300 56","1613061600 57","1613061900 57","1613062200 57","1613062500 57","1613062800 57","1613063100 57","1613063400 57","1613063700 57","1613064000 57","1613064300 58","1613064600 58","1613064900 58","1613065200 58","1613065500 58","1613065800 58","1613066100 58","1613066400 58","1613066700 59","1613067000 59","1613067300 59","1613067600 59","1613067900 59","1613068200 59","1613068500 59","1613068800 59","1613069100 59","1613069400 59","1613069700 59","1613070000 59","1613070300 59","1613070600 59","1613070900 59","1613071200 58","1613071500 58","1613071800 58","1613072100 58","1613072400 58","1613072700 58","1613073000 58","1613073300 58","1613073600 58","1613073900 58","1613074200 59","1613074500 59","1613074800 59","1613075100 59","1613075400 59","1613075700 58","1613076000 59","1613076300 59","1613076600 58","1613076900 58","1613077200 58","1613077500 58","1613077800 58","1613078100 58","1613078400 58","1613078700 58","1613079000 58","1613079300 58","1613079600 58","1613079900 58","1613080200 58","1613080500 58","1613080800 58","1613081100 58","1613081400 58","1613081700 58","1613082000 58","1613082300 58","1613082600 58","1613082900 58","1613083200 57","1613083500 57","1613083800 57","1613084100 57","1613084400 57","1613084700 57","1613085000 57","1613085300 57","1613085600 57","1613085900 57","1613086200 57","1613086500 56","1613086800 57","1613087100 56","1613087400 56","1613087700 56","1613088000 56","1613088300 56","1613088600 56","1613088900 57","1613089200 56","1613089500 56","1613089800 56","1613090100 56","1613090400 56","1613090700 56","1613091000 56","1613091300 56","1613091600 56","1613091900 56","1613092200 56","1613092500 55","1613092800 55","1613093100 56","1613093400 56","1613093700 56","1613094000 55","1613094300 56","1613094600 55","1613094900 55","1613095200 55","1613095500 55","1613095800 55","1613096100 55","1613096400 55","1613096700 55","1613097000 55","1613097300 55","1613097600 55","1613097900 55","1613098200 55","1613098500 54","1613098800 54","1613099100 55","1613099400 55","1613099700 54","1613100000 54","1613100300 55","1613100600 54","1613100900 54","1613101200 54","1613101500 54","1613101800 54","1613102100 54","1613102400 54","1613102700 54","1613103000 54","1613103300 54","1613103600 54","1613103900 54","1613104200 54","1613104500 54","1613104800 54","1613105100 54","1613105400 54","1613105700 53","1613106000 54","1613106300 53","1613106600 53","1613106900 53","1613107200 53","1613107500 53","1613107800 53","1613108100 53","1613108400 53","1613108700 53","1613109000 54","1613109300 53","1613109600 53","1613109900 53","1613110200 53","1613110500 53","1613110800 53","1613111100 53","1613111400 53","1613111700 53","1613112000 53","1613112300 53","1613112600 53","1613112900 53","1613113200 53","1613113500 53","1613113800 52","1613114100 53","1613114400 53","1613114700 53","1613115000 53","1613115300 53","1613115600 53","1613115900 53","1613116200 53","1613116500 53","1613116800 53","1613117100 53","1613117400 52","1613117700 52","1613118000 52","1613118300 52","1613118600 52","1613118900 52","1613119200 53","1613119500 52","1613119800 53","1613120100 52","1613120400 52","1613120700 52","1613121000 52","1613121300 53","1613121600 52","1613121900 52","1613122200 52","1613122500 52","1613122800 52","1613123100 52","1613123400 52","1613123700 52","1613124000 52","1613124300 52","1613124600 52","1613124900 52","1613125200 52","1613125500 52","1613125800 52","1613126100 52","1613126400 52","1613126700 52","1613127000 52","1613127300 52","1613127600 52","1613127900 52","1613128200 52","1613128500 52","1613128800 52","1613129100 52","1613129400 52","1613129700 52","1613130000 52","1613130300 52","1613130600 53","1613130900 53","1613131200 53","1613131500 53","1613131800 52","1613132100 52","1613132400 52","1613132700 52","1613133000 53","1613133300 53","1613133600 53","1613133900 53","1613134200 53","1613134500 53","1613134800 53","1613135100 54","1613135400 53","1613135700 54","1613136000 53","1613136300 53","1613136600 54","1613136900 54","1613137200 54","1613137500 54","1613137800 54","1613138100 55","1613138400 55","1613138700 56","1613139000 56","1613139300 56","1613139600 57","1613139900 57","1613140200 57","1613140500 57","1613140800 57","1613141100 57","1613141400 57","1613141700 57","1613142000 57","1613142300 57","1613142600 57","1613142900 57","1613143200 58","1613143500 58","1613143800 58","1613144100 58","1613144400 58","1613144700 59","1613145000 59","1613145300 59","1613145600 59","1613145900 59","1613146200 59","1613146500 59","1613146800 59","1613147100 59","1613148000 58","1613148300 59","1613148600 59","1613148900 59","1613149200 59","1613149500 59","1613149800 60","1613150100 60","1613150400 60","1613150700 60","1613151000 60","1613151300 61","1613151600 61","1613151900 61","1613152200 60","1613152500 61","1613152800 61","1613153100 61","1613153400 61","1613153700 61","1613154000 61","1613154300 61","1613154600 61","1613154900 61","1613155200 62","1613155500 62","1613155800 61","1613156100 61","1613156400 61","1613156700 61","1613157000 61","1613157300 61","1613157600 61","1613157900 61","1613158200 62","1613158500 62","1613158800 62","1613159100 62","1613159400 62","1613159700 62","1613160000 62","1613160300 63","1613160600 62","1613160900 62","1613161200 62","1613161500 62","1613161800 62","1613162100 62","1613162400 62","1613162700 62","1613163000 62","1613163300 62","1613163600 62","1613163900 62","1613164200 62","1613164500 62","1613164800 62","1613165100 62","1613165400 62","1613165700 61","1613166000 62","1613166300 62","1613166600 62","1613166900 62","1613167200 62","1613167500 62","1613167800 61","1613168100 61","1613168400 61","1613168700 61","1613169000 61","1613169300 61","1613169600 60","1613169900 60","1613170200 60","1613170500 60","1613170800 60","1613171100 60","1613171400 60","1613171700 60","1613172000 60","1613172300 60","1613172600 60","1613172900 60","1613173200 59","1613173500 59","1613173800 59","1613174100 59","1613174400 59","1613174700 60","1613175000 59","1613175300 60","1613175600 59","1613175900 59","1613176200 59","1613176500 59","1613176800 59","1613177100 59","1613177400 59","1613177700 59","1613178000 59","1613178300 59","1613178600 59","1613178900 59","1613179200 59","1613179500 59","1613179800 59","1613180100 59","1613180400 59","1613180700 59","1613181000 59","1613181300 59","1613181600 59","1613181900 59","1613182200 59","1613182500 58","1613182800 59","1613183100 58","1613183400 58","1613183700 58","1613184000 58","1613184300 58","1613184600 58","1613184900 58","1613185200 58","1613185500 58","1613185800 58","1613186100 58","1613186400 58","1613186700 58","1613187000 58","1613187300 58","1613187600 58","1613187900 58","1613188200 57","1613188500 58","1613188800 58","1613189100 58","1613189400 58","1613189700 58","1613190000 57","1613190300 58","1613190600 57","1613190900 57","1613191200 57","1613191500 57","1613191800 57","1613192100 57","1613192400 57","1613192700 57","1613193000 57","1613193300 57","1613193600 57","1613193900 57","1613194200 57","1613194500 57","1613194800 57","1613195100 57","1613195400 57","1613195700 57","1613196000 57","1613196300 57","1613196600 57","1613196900 57","1613197200 57","1613197500 56","1613197800 56","1613198100 56","1613198400 56","1613198700 56","1613199000 56","1613199300 56","1613199600 56","1613199900 56","1613200200 57","1613200500 56","1613200800 56","1613201100 57","1613201400 56","1613201700 56","1613202000 56","1613202300 56","1613202600 56","1613202900 56","1613203200 56","1613203500 56","1613203800 56","1613204100 56","1613204400 56","1613204700 56","1613205000 56","1613205300 56","1613205600 56","1613205900 56","1613206200 56","1613206500 56","1613206800 56","1613207100 56","1613207400 56","1613207700 56","1613208000 56","1613208300 55","1613208600 55","1613208900 56","1613209200 55","1613209500 55","1613209800 55","1613210100 55","1613210400 55","1613210700 56","1613211000 55","1613211300 56","1613211600 55","1613211900 55","1613212200 55","1613212500 55","1613212800 55","1613213100 55","1613213400 55","1613213700 56","1613214000 55","1613214300 55","1613214600 56","1613214900 55","1613215200 55","1613215500 55","1613215800 56","1613216100 56","1613216400 55","1613216700 55","1613217000 55","1613217300 55","1613217600 56","1613217900 56","1613218200 56","1613218500 56","1613218800 56","1613219100 56","1613219400 56","1613219700 56","1613220000 56","1613220300 56","1613220600 56","1613220900 56","1613221200 56","1613221500 56","1613221800 56","1613222100 56","1613222400 57","1613222700 57","1613223000 57","1613223300 57","1613223600 57","1613223900 57","1613224200 57","1613224500 57","1613224800 57","1613225100 57","1613225400 57","1613225700 57","1613226000 57","1613226300 57","1613226600 57","1613226900 57","1613227200 57","1613227500 57","1613227800 57","1613228100 57","1613228400 57","1613228700 57","1613229000 57","1613229300 57","1613229600 57","1613229900 57","1613230200 57","1613230500 58","1613230800 58","1613231100 58","1613231400 58","1613231700 58","1613232000 58","1613232300 58","1613232600 58","1613232900 58","1613233200 58","1613233500 59","1613233800 59","1613234100 59","1613234400 59","1613234700 59","1613235000 59","1613235300 59","1613235600 59","1613235900 59","1613236200 60","1613236500 60","1613236800 59","1613237100 59","1613237400 59","1613237700 59","1613238000 60","1613238300 59","1613238600 59","1613238900 59","1613239200 59","1613239500 59","1613239800 59","1613240100 59","1613240400 59","1613240700 59","1613241000 59","1613241300 60","1613241600 60","1613241900 60","1613242200 60","1613242500 60","1613242800 60","1613243100 60","1613243400 60","1613243700 60","1613244000 59","1613244300 60","1613244600 60","1613244900 60","1613245200 60","1613245500 60","1613245800 60","1613246100 60","1613246400 60","1613246700 60","1613247000 60","1613247300 60","1613247600 60","1613247900 60","1613248200 60","1613248500 60","1613248800 60","1613249100 60","1613249400 60","1613249700 60","1613250000 60","1613250300 60","1613250600 60","1613252400 58","1613252700 59","1613253000 60","1613253300 58","1613253600 58","1613253900 57","1613254200 57","1613254500 57","1613254800 57","1613255100 57","1613255400 57","1613255700 57","1613256000 57","1613256300 57","1613256600 57","1613256900 57","1613257200 57","1613257500 57","1613257800 56","1613258100 57","1613258400 56","1613258700 56","1613259000 57","1613259300 57","1613259600 57","1613259900 56","1613260200 57","1613260500 56","1613260800 56","1613261100 56","1613261400 56","1613261700 56","1613262000 56","1613262300 56","1613262600 56","1613262900 56","1613263200 56","1613263500 56","1613263800 56","1613264100 56","1613264400 56","1613264700 56","1613265000 56","1613265300 56","1613265600 55","1613265900 56","1613266200 55","1613266500 55","1613266800 55","1613267100 55","1613267400 56","1613267700 56","1613268000 56","1613268300 56","1613268600 55","1613268900 56","1613269200 55","1613269500 56","1613269800 55","1613270100 55","1613270400 55","1613270700 55","1613271000 55","1613271300 55","1613271600 55","1613271900 55","1613272200 55","1613272500 55","1613272800 55","1613273100 55","1613273400 55","1613273700 55","1613274000 55","1613274300 54","1613274600 55","1613274900 55","1613275200 55","1613275500 54","1613275800 54","1613276100 54","1613276400 54","1613276700 55","1613277000 55","1613277300 55","1613277600 54","1613277900 54","1613278200 54","1613278500 54","1613278800 54","1613279100 54","1613279400 54","1613279700 54","1613280000 54","1613280300 54","1613280600 54","1613280900 54","1613281200 54","1613281500 54","1613281800 54","1613282100 54","1613282400 54","1613282700 54","1613283000 54","1613283300 54","1613283600 54","1613283900 53","1613284200 53","1613284500 53","1613284800 54","1613285100 54","1613285400 54","1613285700 54","1613286000 54","1613286300 53","1613286600 53","1613286900 53","1613287200 54","1613287500 54","1613287800 53","1613288100 53","1613288400 53","1613288700 53","1613289000 53","1613289300 53","1613289600 53","1613289900 53","1613290200 53","1613290500 53","1613290800 53","1613291100 53","1613291400 53","1613291700 53","1613292000 53","1613292300 53","1613292600 53","1613292900 53","1613293200 53","1613293500 53","1613293800 53","1613294100 53","1613294400 53","1613294700 52","1613295000 53","1613295300 52","1613295600 53","1613295900 53","1613296200 53","1613296500 53","1613296800 53","1613297100 53","1613297400 53","1613297700 53","1613298000 53","1613298300 53","1613298600 53","1613298900 53","1613299200 53","1613299500 53","1613299800 52","1613300100 53","1613300400 53","1613300700 52","1613301000 52","1613301300 53","1613301600 53","1613301900 53","1613302200 53","1613302500 53","1613302800 53","1613303100 53","1613303400 53","1613303700 53","1613304000 53","1613304300 53","1613304600 53","1613304900 53","1613305200 53","1613305500 53","1613305800 53","1613306100 53","1613306400 53","1613306700 53","1613307000 53","1613307300 53","1613307600 53","1613307900 53","1613308200 54","1613308500 54","1613308800 54","1613309100 54","1613309400 54","1613309700 55","1613310000 55","1613310300 55","1613310600 55","1613310900 55","1613311200 55","1613311500 56","1613311800 55","1613312100 55","1613312400 55","1613312700 56","1613313000 56","1613313300 56","1613313600 56","1613313900 56","1613314200 56","1613314500 57","1613314800 57","1613315100 56","1613315400 56","1613315700 57","1613316000 57","1613316300 57","1613316600 57","1613316900 57","1613317200 57","1613317500 57","1613317800 57","1613318100 57","1613318400 57","1613318700 58","1613319000 58","1613319300 58","1613319600 58","1613319900 58","1613320200 58","1613320500 58","1613320800 58","1613321100 58","1613321400 59","1613321700 58","1613322000 58","1613322300 58","1613322600 58","1613322900 58","1613323200 58","1613323500 58","1613323800 58","1613324100 58","1613324400 58","1613324700 58","1613325000 58","1613325300 58","1613325600 58","1613325900 58","1613326200 59","1613326500 58","1613326800 59","1613327100 58","1613327400 58","1613327700 59","1613328000 58","1613328300 58","1613328600 58","1613328900 57","1613329200 58","1613329500 58","1613329800 58","1613330100 58","1613330400 58","1613330700 58","1613331000 58","1613331300 58","1613331600 58","1613331900 58","1613332200 58","1613332500 58","1613332800 58","1613333100 58","1613333400 58","1613333700 58","1613334000 58","1613334300 58","1613334600 58","1613334900 58","1613335200 58","1613335500 58","1613335800 58","1613336100 58","1613336400 58","1613336700 58","1613337000 58","1613337300 58","1613337600 58","1613337900 57","1613338200 58","1613338500 58","1613338800 58","1613339100 58","1613339400 57","1613339700 58","1613340000 57","1613340300 57","1613340600 57","1613340900 57","1613341200 57","1613341500 57","1613341800 57","1613342100 57","1613342400 57","1613342700 57","1613343000 57","1613343300 57","1613343600 57","1613343900 57","1613344200 57","1613344500 57","1613344800 57","1613345100 56","1613345400 56","1613345700 56","1613346000 56","1613346300 56","1613346600 56","1613346900 56","1613347200 56","1613347500 56","1613347800 55","1613348100 56","1613348400 56","1613348700 56","1613349000 56","1613349300 56","1613349600 56","1613349900 55","1613350200 56","1613350500 55","1613350800 55","1613351100 56","1613351400 56","1613351700 55","1613352000 55","1613352300 55","1613352600 55","1613352900 55","1613353200 55","1613353500 55","1613353800 55","1613354100 55","1613354400 55","1613354700 55","1613355000 55","1613355300 55","1613355600 54","1613355900 54","1613356200 55","1613356500 55","1613356800 55","1613357100 55","1613357400 55","1613357700 55","1613358000 55","1613358300 55","1613358600 55","1613358900 55","1613359200 55","1613359500 55","1613359800 54","1613360100 54","1613360400 54","1613360700 54","1613361000 54","1613361300 54","1613361600 54","1613361900 54","1613362200 54","1613362500 54","1613362800 54","1613363100 54","1613363400 53","1613363700 54","1613364000 54","1613364300 54","1613364600 53","1613364900 54","1613365200 53","1613365500 54","1613365800 53","1613366100 54","1613366400 54","1613366700 53","1613367000 53","1613367300 53","1613367600 53","1613367900 54","1613368200 53","1613368500 53","1613368800 53","1613369100 53","1613369400 53","1613369700 53","1613370000 53","1613370300 53","1613370600 53","1613370900 53","1613371200 53","1613371500 53","1613371800 53","1613372100 53","1613372400 52","1613372700 53","1613373000 53","1613373300 53","1613373600 52","1613373900 53","1613374200 52","1613374500 52","1613374800 52","1613375100 52","1613375400 52","1613375700 52","1613376000 52","1613376300 53","1613376600 53","1613376900 52","1613377200 52","1613377500 53","1613377800 52","1613378100 52","1613378400 52","1613378700 52","1613379000 52","1613379300 52","1613379600 52","1613379900 52","1613380200 51","1613380500 52","1613380800 52","1613381100 52","1613381400 52","1613381700 52","1613382000 52","1613382300 52","1613382600 52","1613382900 52","1613383200 52","1613383500 52","1613383800 52","1613384100 52","1613384400 52","1613384700 52","1613385000 52","1613385300 52","1613385600 51","1613385900 52","1613386200 51","1613386500 51","1613386800 51","1613387100 52","1613387400 52","1613387700 52","1613388000 51","1613388300 51","1613388600 51","1613388900 51","1613389200 51","1613389500 51","1613389800 51","1613390100 51","1613390400 52","1613390700 51","1613391000 52","1613391300 52","1613391600 52","1613391900 52","1613392200 53","1613392500 53","1613392800 53","1613393100 54","1613393400 54","1613393700 54","1613394000 55","1613394300 55","1613394600 55","1613394900 55","1613395200 55","1613395500 55","1613395800 55","1613396100 56","1613396400 56","1613396700 56","1613397000 56","1613397300 56","1613397600 56","1613397900 56","1613398200 56","1613398500 56","1613398800 56","1613399100 56","1613399400 56","1613399700 56","1613400000 56","1613400300 56","1613400600 56","1613400900 56","1613401200 57","1613401500 57","1613401800 57","1613402100 58","1613402400 58","1613402700 58","1613403000 58","1613403300 58","1613403600 58","1613403900 58","1613404200 58","1613404500 58","1613404800 58","1613405100 58","1613405400 58","1613405700 58","1613406000 58","1613406300 58","1613406600 58","1613406900 58","1613407200 58","1613407500 58","1613407800 58","1613408100 58","1613408400 58","1613408700 59","1613409000 59","1613409300 59","1613409600 59","1613409900 58","1613410200 58","1613410500 59","1613410800 59","1613411100 58","1613411400 59","1613411700 59","1613412000 59","1613412300 60","1613412600 59","1613412900 59","1613413200 60","1613413500 59","1613413800 59","1613414100 59","1613414400 60","1613414700 60","1613415000 60","1613415300 60","1613415600 60","1613415900 60","1613416200 60","1613416500 60","1613416800 59","1613417100 60","1613417400 60","1613417700 60","1613418000 60","1613418300 60","1613418600 60","1613418900 60","1613419200 42","1613419500 41","1613419800 58","1613420100 42","1613420400 41","1613420700 40","1613421000 40","1613421300 41","1613421600 41","1613421900 41","1613422200 41","1613422500 41","1613422800 41","1613423100 41","1613423400 41","1613423700 41","1613424000 41","1613424300 41","1613424600 41","1613424900 41","1613425200 41","1613425500 41","1613425800 41","1613426100 41","1613426400 41","1613426700 40","1613427000 40","1613427300 40","1613427600 40","1613427900 40","1613428200 40","1613428500 40","1613428800 40","1613429100 40","1613429400 40","1613429700 40","1613430000 39","1613430300 39","1613430600 39","1613430900 39","1613431200 39","1613431500 39","1613431800 39","1613432100 39","1613432400 39","1613432700 39","1613433000 39","1613433300 38","1613433600 38","1613433900 39","1613434200 39","1613434500 39","1613434800 39","1613435100 38","1613435400 38","1613435700 38","1613436000 38","1613436300 38","1613436600 38","1613436900 38","1613437200 38","1613437500 38","1613437800 38","1613438100 38","1613438400 38","1613438700 38","1613439000 38","1613439300 38","1613439600 38","1613439900 37","1613440200 37","1613440500 37","1613440800 37","1613441100 37","1613441400 37","1613441700 37","1613442000 37","1613442300 37","1613442600 37","1613442900 37","1613443200 37","1613443500 37","1613443800 37","1613444100 37","1613444400 37","1613444700 37","1613445000 37","1613445300 37","1613445600 36","1613445900 37","1613446200 37","1613446500 37","1613446800 37","1613447100 37","1613447400 37","1613447700 37","1613448000 37","1613448300 36","1613448600 36","1613448900 36","1613449200 36","1613449500 36","1613449800 36","1613450100 36","1613450400 36","1613450700 36","1613451000 36","1613451300 36","1613451600 36","1613451900 36","1613452200 36","1613452500 36","1613452800 36","1613453100 36","1613453400 36","1613453700 36","1613454000 36","1613454300 35","1613454600 36","1613454900 36","1613455200 36","1613455500 35","1613455800 35","1613456100 36","1613456400 36","1613456700 35","1613457000 35","1613457300 35","1613457600 35","1613457900 36","1613458200 36","1613458500 35","1613458800 35","1613459100 35","1613459400 35","1613459700 35","1613460000 35","1613460300 35","1613460600 35","1613460900 35","1613461200 35","1613461500 35","1613461800 35","1613462100 34","1613462400 34","1613462700 35","1613463000 35","1613463300 35","1613463600 35","1613463900 35","1613464200 35","1613464500 35","1613464800 35","1613465100 35","1613465400 35","1613465700 35","1613466000 35","1613466300 35","1613466600 34","1613466900 35","1613467200 35","1613467500 35","1613467800 35","1613468100 35","1613468400 34","1613468700 35","1613469000 35","1613469300 35","1613469600 34","1613469900 34","1613470200 34","1613470500 35","1613470800 34","1613471100 34","1613471400 35","1613471700 35","1613472000 35","1613472300 34","1613472600 35","1613472900 34","1613473200 35","1613473500 35","1613473800 35","1613474100 35","1613474400 34","1613474700 34","1613475000 34","1613475300 35","1613475600 34","1613475900 34","1613476200 34","1613476500 34","1613476800 34","1613477100 35","1613477400 35","1613477700 35","1613478000 35","1613478300 35","1613478600 35","1613478900 35","1613479200 35","1613479500 36","1613479800 36","1613480100 36","1613480400 36","1613480700 36","1613481000 36","1613481300 36","1613481600 36","1613481900 36","1613482200 36","1613482500 36","1613482800 36","1613483100 36","1613483400 37","1613483700 37","1613484000 37","1613484300 37","1613484600 37","1613484900 37","1613485200 37","1613485500 37","1613485800 37","1613486100 38","1613486400 37","1613486700 38","1613487000 37","1613487300 38","1613487600 38","1613487900 38","1613488200 38","1613488500 38","1613488800 38","1613489100 38","1613489400 38","1613489700 38","1613490000 38","1613490300 39","1613490600 38","1613490900 39","1613491200 38","1613491500 38","1613491800 38","1613492100 38","1613492400 38","1613492700 38","1613493000 38","1613493300 38","1613493600 38","1613493900 38","1613494200 38","1613494500 38","1613494800 38","1613495100 39","1613495400 38","1613495700 38","1613496000 38","1613496300 38","1613496600 39","1613496900 39","1613497200 39","1613497500 38","1613497800 39","1613498100 39","1613498400 38","1613498700 38","1613499000 39","1613499300 39","1613499600 39","1613499900 40","1613500200 39","1613500500 39","1613500800 39","1613501100 39","1613501400 40","1613501700 40","1613502000 40","1613502300 40","1613502600 40","1613502900 39","1613503200 40","1613503500 40","1613503800 40","1613504100 40","1613504400 40","1613504700 40","1613505000 40","1613505300 40","1613505600 40","1613505900 62","1613506200 40","1613506500 58","1613506800 42","1613507100 59","1613507400 63","1613507700 63","1613508000 62","1613508300 62","1613508600 62","1613508900 61","1613509200 61","1613509500 62","1613509800 61","1613510100 62","1613510400 62","1613510700 61","1613511000 61","1613511300 62","1613511600 61","1613511900 62","1613512200 63","1613512500 63","1613512800 62","1613513100 62","1613513400 62","1613513700 62","1613514000 62","1613514300 62","1613514600 62","1613514900 62","1613515200 61","1613515500 61","1613515800 61","1613516100 61","1613516400 61","1613516700 61","1613517000 61","1613517300 61","1613517600 61","1613517900 61","1613518200 61","1613518500 61","1613518800 61","1613519100 61","1613519400 60","1613519700 60","1613520000 60","1613520300 60","1613520600 60","1613520900 60","1613521200 60","1613521500 60","1613521800 60","1613522100 60","1613522400 60","1613522700 60","1613523000 60","1613523300 60","1613523600 60","1613523900 60","1613524200 60","1613524500 60","1613524800 59","1613525100 59","1613525400 59","1613525700 59","1613526000 59","1613526300 59","1613526600 59","1613526900 59","1613527200 59","1613527500 59","1613527800 59","1613528100 59","1613528400 59","1613528700 59","1613529000 59","1613529300 58","1613529600 58","1613529900 58","1613530200 58","1613530500 58","1613530800 58","1613531100 58","1613531400 58","1613531700 59","1613532000 58","1613532300 58","1613532600 58","1613532900 57","1613533200 58","1613533500 58","1613533800 58","1613534100 57","1613534400 58","1613534700 58","1613535000 57","1613535300 58","1613535600 57","1613535900 57","1613536200 58","1613536500 57","1613536800 57","1613537100 58","1613537400 57","1613537700 57","1613538000 57","1613538300 57","1613538600 57","1613538900 57","1613539200 57","1613539500 57","1613539800 57","1613540100 57","1613540400 57","1613540700 57","1613541000 57","1613541300 57","1613541600 57","1613541900 57","1613542200 57","1613542500 57","1613542800 57","1613543100 57","1613543400 57","1613543700 57","1613544000 57","1613544300 57","1613544600 57","1613544900 57","1613595000 55","1613595300 61","1613595600 61","1613595900 62","1613596200 61","1613596500 62","1613596800 62","1613597100 62","1613597400 62","1613597700 62","1613598000 63","1613598300 63","1613598600 63","1613598900 64","1613599200 41","1613599500 40","1613599800 40","1613600100 39","1613600400 39","1613600700 40","1613601000 40","1613601300 40","1613601600 39","1613601900 39","1613602200 39","1613602500 39","1613602800 39","1613603100 39","1613603400 39","1613603700 39","1613604000 39","1613604300 39","1613604600 39","1613604900 39","1613605200 38","1613605500 39","1613605800 38","1613606100 38","1613606400 39","1613606700 38","1613607000 38","1613607300 58","1613607600 59","1613607900 59","1613608200 59","1613608500 59","1613608800 59","1613609100 59","1613609400 59","1613609700 59","1613610000 59","1613610300 58","1613610600 59","1613610900 59","1613611200 59","1613611500 58","1613611800 59","1613612100 59","1613612400 58","1613612700 58","1613613000 58","1613613300 58","1613613600 58","1613613900 58","1613614200 58","1613614500 58","1613614800 58","1613615100 58","1613615400 58","1613615700 58","1613616000 58","1613616300 58","1613616600 58","1613616900 58","1613617200 58","1613617500 58","1613617800 58","1613618100 58","1613618400 58","1613618700 57","1613619000 57","1613619300 57","1613619600 57","1613619900 57","1613620200 57","1613620500 57","1613620800 57","1613621100 57","1613621400 57","1613621700 57","1613622000 57","1613622300 57","1613622600 57","1613622900 57","1613623200 57","1613623500 56","1613623800 57","1613624100 57","1613624400 57","1613624700 56","1613625000 57","1613625300 56","1613625600 56","1613625900 56","1613626200 56","1613626500 56","1613626800 56","1613627100 56","1613627400 57","1613627700 56","1613628000 56","1613628300 56","1613628600 56","1613628900 56","1613629200 56","1613629500 56","1613629800 56","1613630100 56","1613630400 56","1613630700 56","1613631000 56","1613631300 56","1613631600 56","1613631900 56","1613632200 56","1613632500 55","1613632800 56","1613633100 56","1613633400 56","1613633700 55","1613634000 55","1613634300 56","1613634600 55","1613634900 55","1613635200 55","1613635500 55","1613635800 55","1613636100 56","1613636400 56","1613636700 56","1613637000 56","1613637300 56","1613637600 55","1613637900 55","1613638200 55","1613638500 55","1613638800 55","1613639100 55","1613639400 55","1613639700 55","1613640000 55","1613640300 55","1613640600 55","1613640900 54","1613641200 55","1613641500 55","1613641800 55","1613642100 55","1613642400 55","1613642700 55","1613643000 55","1613643300 55","1613643600 55","1613643900 55","1613644200 55","1613644500 54","1613644800 55","1613645100 54","1613645400 55","1613645700 54","1613646000 55","1613646300 55","1613646600 54","1613646900 54","1613647200 54","1613647500 54","1613647800 55","1613648100 55","1613648400 55","1613648700 55","1613649000 55","1613649300 55","1613649600 55","1613649900 55","1613650200 55","1613650500 55","1613650800 55","1613651100 55","1613651400 56","1613651700 55","1613652000 55","1613652300 56","1613652600 56","1613652900 56","1613653200 56","1613653500 56","1613653800 57","1613654100 57","1613654400 57","1613654700 57","1613655000 57","1613655300 56","1613655600 57","1613655900 57","1613656200 57","1613656500 57","1613656800 58","1613657100 58","1613657400 58","1613657700 58","1613658000 58","1613658300 58","1613658600 58","1613658900 58","1613659200 58","1613659500 58","1613659800 58","1613660100 58","1613660400 58","1613660700 58","1613661000 59","1613661300 59","1613661600 59","1613661900 59","1613662200 59","1613662500 59","1613662800 59","1613663100 59","1613663400 59","1613663700 59","1613664000 59","1613664300 59","1613664600 60","1613664900 60","1613665200 60","1613665500 60","1613665800 60","1613666100 60","1613666400 60","1613666700 60","1613667000 60","1613667300 60","1613667600 60","1613667900 60","1613668200 60","1613668500 60","1613668800 60","1613669100 61","1613669400 61","1613669700 61","1613670000 61","1613670300 60","1613670600 61","1613670900 61","1613671200 61","1613671500 61","1613671800 61","1613672100 61","1613672400 61","1613672700 61","1613673000 61","1613673300 61","1613673600 62","1613673900 62","1613674200 62","1613674500 62","1613674800 61","1613675100 61","1613675400 62","1613675700 61","1613676000 62","1613676300 62","1613676600 62","1613676900 62","1613677200 62","1613677500 63","1613677800 62","1613678100 62","1613678400 62","1613678700 62","1613679000 62","1613679300 62","1613679600 62","1613679900 62","1613680200 62","1613680500 62","1613680800 62","1613681100 63","1613681400 62","1613681700 63","1613682000 63","1613682300 63","1613682600 63","1613682900 63","1613683200 64","1613683500 64","1613683800 64","1613684100 63","1613684400 63","1613684700 63","1613685000 63","1613685300 63","1613685600 63","1613685900 63","1613686200 63","1613686500 63","1613686800 63","1613687100 62","1613687400 62","1613687700 62","1613688000 62","1613688300 62","1613688600 62","1613688900 62","1613689200 62","1613689500 61","1613689800 61","1613690100 61","1613690400 61","1613690700 61","1613691000 61","1613691300 61","1613691600 61","1613691900 61","1613692200 60","1613692500 60","1613692800 60","1613693100 60","1613693400 60","1613693700 60","1613694000 60","1613694300 60","1613694600 60","1613694900 60","1613695200 60","1613695500 60","1613695800 60","1613696100 59","1613696400 60","1613696700 59","1613697000 59","1613697300 59","1613697600 59","1613697900 59","1613698200 59","1613698500 59","1613698800 59","1613699100 59","1613699400 59","1613699700 59","1613700000 59","1613700300 58","1613700600 58","1613700900 58","1613701200 58","1613701500 58","1613701800 58","1613702100 58","1613702400 58","1613702700 58","1613703000 58","1613703300 58","1613703600 58","1613703900 58","1613704200 59","1613704500 59","1613704800 58","1613705100 58","1613705400 58","1613705700 58","1613706000 57","1613706300 58","1613706600 58","1613706900 58","1613707200 58","1613707500 58","1613707800 58","1613708100 57","1613708400 57","1613708700 57","1613709000 57","1613709300 57","1613709600 57","1613709900 57","1613710200 57","1613710500 57","1613710800 57","1613711100 57","1613711400 57","1613711700 57","1613712000 57","1613712300 57","1613712600 57","1613712900 57","1613713200 57","1613713500 57","1613713800 57","1613714100 57","1613714400 57","1613714700 57","1613715000 57","1613715300 57","1613715600 57","1613715900 57","1613716200 57","1613716500 57","1613716800 57","1613717100 56","1613717400 56","1613717700 56","1613718000 56","1613718300 56","1613718600 57","1613718900 57","1613719200 56","1613719500 56","1613719800 56","1613720100 56","1613720400 56","1613720700 56","1613721000 57","1613721300 56","1613721600 56","1613721900 56","1613722200 56","1613722500 56","1613722800 56","1613723100 56","1613723400 56","1613723700 56","1613724000 56","1613724300 56","1613724600 56","1613724900 55","1613725200 55","1613725500 56","1613725800 56","1613726100 56","1613726400 56","1613726700 56","1613727000 56","1613727300 56","1613727600 56","1613727900 56","1613728200 56","1613728500 56","1613728800 56","1613729100 55","1613729400 56","1613729700 56","1613730000 56","1613730300 56","1613730600 56","1613730900 56","1613731200 56","1613731500 55","1613731800 56","1613732100 56","1613732400 55","1613732700 55","1613733000 56","1613733300 56","1613733600 56","1613733900 56","1613734200 56","1613734500 56","1613734800 56","1613735100 56","1613735400 56","1613735700 56","1613736000 56","1613736300 56","1613736600 56","1613736900 56","1613737200 55","1613737500 56","1613737800 56","1613738100 56","1613738400 56","1613738700 56","1613739000 57","1613739300 57","1613739600 57","1613739900 57","1613740200 57","1613740500 57","1613740800 57","1613741100 57","1613741400 57","1613741700 58","1613742000 58","1613742300 58","1613742600 58","1613742900 58","1613743200 58","1613743500 58","1613743800 58","1613744100 58","1613744400 58","1613744700 58","1613745000 59","1613745300 58","1613745600 58","1613745900 59","1613746200 59","1613746500 59","1613746800 59","1613747100 59","1613747400 60","1613747700 60","1613748000 60","1613748300 60","1613748600 60","1613748900 60","1613749200 60","1613749500 60","1613749800 60","1613750100 61","1613750400 61","1613750700 60","1613751000 61","1613751300 61","1613751600 61","1613751900 61","1613752200 61","1613752500 61","1613752800 61","1613753100 61","1613753400 61","1613753700 61","1613754000 61","1613754300 61","1613754600 61","1613754900 61","1613755200 61","1613755500 61","1613755800 61","1613756100 62","1613756400 62","1613756700 62","1613757000 62","1613757300 62","1613757600 61","1613757900 61","1613758200 60","1613758500 60","1613758800 60","1613759100 61","1613759400 61","1613759700 61","1613760000 61","1613760300 61","1613760600 61","1613760900 61","1613761200 62","1613761500 61","1613761800 61","1613762100 61","1613762400 61","1613762700 59","1613763000 58","1613763300 59","1613763600 59","1613763900 61","1613764200 57","1613764500 58","1613764800 58","1613765100 58","1613765400 58","1613765700 58","1613766000 58","1613766300 58","1613774100 37","1613774400 58","1613774700 58","1613775000 58","1613775300 59","1613775600 58","1613775900 59","1613776200 58","1613776500 58","1613776800 58","1613777100 58","1613777400 58","1613777700 59","1613778000 58","1613778300 58","1613778600 58","1613778900 58","1613779200 57","1613779500 57","1613779800 57","1613780100 57","1613780400 57","1613780700 57","1613781000 57","1613781300 57","1613781600 57","1613781900 57","1613782200 57","1613782500 57","1613782800 56","1613783100 56","1613783400 56","1613783700 56","1613784000 56","1613784300 56","1613784600 56","1613784900 56","1613785200 56","1613785500 56","1613785800 56","1613786100 56","1613786400 56","1613786700 56","1613787000 56","1613787300 56","1613787600 56","1613787900 56","1613788200 56","1613788500 56","1613788800 56","1613789100 56","1613789400 56","1613789700 56","1613790000 56","1613790300 55","1613790600 55","1613790900 55","1613791200 55","1613791500 55","1613791800 55","1613792100 55","1613792400 55","1613792700 54","1613793000 55","1613793300 55","1613793600 54","1613793900 54","1613794200 55","1613794500 55","1613794800 55","1613795100 54","1613795400 54","1613795700 54","1613796000 54","1613796300 54","1613796600 54","1613796900 54","1613797200 54","1613797500 54","1613797800 54","1613798100 54","1613798400 54","1613798700 54","1613799000 54","1613799300 54","1613799600 54","1613799900 54","1613800200 54","1613800500 54","1613800800 54","1613801100 54","1613801400 54","1613801700 54","1613802000 53","1613802300 54","1613802600 53","1613802900 54","1613803200 53","1613803500 53","1613803800 53","1613804100 53","1613804400 53","1613804700 53","1613805000 53","1613805300 53","1613805600 53","1613805900 53","1613806200 53","1613806500 53","1613806800 53","1613807100 53","1613807400 53","1613807700 52","1613808000 53","1613808300 52","1613808600 52","1613808900 53","1613809200 53","1613809500 52","1613809800 52","1613810100 53","1613810400 53","1613810700 53","1613811000 52","1613811300 52","1613811600 52","1613811900 52","1613812200 52","1613812500 52","1613812800 53","1613813100 52","1613813400 52","1613813700 52","1613814000 52","1613814300 52","1613814600 52","1613814900 52","1613815200 52","1613815500 52","1613815800 52","1613816100 52","1613816400 52","1613816700 52","1613817000 52","1613817300 52","1613817600 52","1613817900 52","1613818200 52","1613818500 52","1613818800 52","1613819100 52","1613819400 52","1613819700 52","1613820000 52","1613820300 52","1613820600 52","1613820900 52","1613821200 52","1613821500 52","1613821800 52","1613822100 52","1613822400 52","1613822700 53","1613823000 52","1613823300 52","1613823600 52","1613823900 52","1613824200 52","1613824500 53","1613824800 52","1613825100 53","1613825400 53","1613825700 53","1613826000 53","1613826300 53","1613826600 53","1613826900 53","1613827200 53","1613827500 54","1613827800 54","1613828100 54","1613828400 54","1613828700 54","1613829000 55","1613829300 55","1613829600 55","1613829900 55","1613830200 55","1613830500 55","1613830800 56","1613831100 56","1613831400 56","1613831700 56","1613832000 56","1613832300 56","1613832600 56","1613832900 56","1613833200 56","1613833500 56","1613833800 56","1613834100 57","1613834400 57","1613834700 57","1613835000 57","1613835300 57","1613835600 57","1613835900 57","1613836200 58","1613836500 58","1613836800 58","1613837100 58","1613837400 58","1613837700 58","1613838000 58","1613838300 58","1613838600 58","1613838900 58","1613839200 58","1613839500 58","1613839800 58","1613840100 58","1613840400 58","1613840700 58","1613841000 58","1613841300 59","1613841600 58","1613841900 58","1613842200 59","1613842500 59","1613842800 59","1613843100 59","1613843400 59","1613843700 60","1613844000 60","1613844300 60","1613844600 60","1613844900 60","1613845200 60","1613845500 60","1613845800 60","1613846100 60","1613846400 60","1613846700 60","1613847000 61","1613847300 60","1613847600 60","1613847900 60","1613848200 60","1613848500 60","1613848800 59","1613849100 59","1613849400 59","1613849700 60","1613850000 60","1613850300 59","1613850600 60","1613850900 60","1613851200 60","1613851500 61","1613851800 60","1613852100 60","1613852400 61","1613852700 60","1613853000 60","1613853300 60","1613853600 59","1613853900 59","1613854200 60","1613854500 60","1613854800 60","1613855100 60","1613855400 60","1613855700 60","1613856000 60","1613856300 60","1613856600 60","1613856900 60","1613857200 60","1613857500 59","1613857800 59","1613858100 59","1613858400 59","1613858700 59","1613859000 59","1613859300 59","1613859600 58","1613859900 59","1613860200 59","1613860500 59","1613860800 58","1613861100 58","1613861400 58","1613861700 58","1613862000 58","1613862300 58","1613862600 57","1613862900 58","1613863200 58","1613863500 57","1613863800 58","1613864100 57","1613864400 57","1613864700 58","1613865000 57","1613865300 57","1613865600 57","1613865900 57","1613866200 57","1613866500 57","1613866800 57","1613867100 57","1613867400 57","1613867700 57","1613868000 57","1613868300 57","1613868600 57","1613868900 57","1613869200 56","1613869500 57","1613869800 57","1613870100 57","1613870400 56","1613870700 56","1613871000 56","1613871300 56","1613871600 56","1613871900 56","1613872200 56","1613872500 56","1613872800 56","1613873100 56","1613873400 56","1613873700 56","1613874000 56","1613874300 55","1613874600 56","1613874900 56","1613875200 55","1613875500 56","1613875800 56","1613876100 55","1613876400 55","1613876700 56","1613877000 55","1613877300 55","1613877600 55","1613877900 55","1613878200 55","1613878500 55","1613878800 55","1613879100 54","1613879400 55","1613879700 54","1613880000 54","1613880300 55","1613880600 55","1613880900 55","1613881200 55","1613881500 55","1613881800 55","1613882100 54","1613882400 54","1613882700 55","1613883000 55","1613883300 55","1613883600 55","1613883900 55","1613884200 55","1613884500 54","1613884800 55","1613885100 54","1613885400 54","1613885700 54","1613886000 54","1613886300 54","1613886600 54","1613886900 54","1613887200 54","1613887500 54","1613887800 54","1613888100 54","1613888400 54","1613888700 54","1613889000 53","1613889300 53","1613889600 54","1613889900 53","1613890200 54","1613890500 53","1613890800 54","1613891100 54","1613891400 54","1613891700 53","1613892000 53","1613892300 53","1613892600 53","1613892900 53","1613893200 53","1613893500 54","1613893800 54","1613894100 53","1613894400 53","1613894700 53","1613895000 53","1613895300 53","1613895600 53","1613895900 53","1613896200 53","1613896500 53","1613896800 53","1613897100 53","1613897400 53","1613897700 53","1613898000 53","1613898300 53","1613898600 53","1613898900 53","1613899200 53","1613899500 53","1613899800 53","1613900100 53","1613900400 53","1613900700 53","1613901000 53","1613901300 52","1613901600 53","1613901900 53","1613902200 53","1613902500 52","1613902800 52","1613903100 52","1613903400 52","1613903700 52","1613904000 52","1613904300 52","1613904600 52","1613904900 52","1613905200 52","1613905500 53","1613905800 52","1613906100 52","1613906400 52","1613906700 52","1613907000 52","1613907300 52","1613907600 52","1613907900 53","1613908200 53","1613908500 52","1613908800 52","1613909100 52","1613909400 53","1613909700 53","1613910000 53","1613910300 53","1613910600 53","1613910900 53","1613911200 53","1613911500 54","1613911800 53","1613912100 53","1613912400 54","1613912700 54","1613913000 54","1613913300 54","1613913600 54","1613913900 54","1613914200 54","1613914500 54","1613914800 54","1613915100 54","1613915400 54","1613915700 54","1613916000 55","1613916300 55","1613916600 55","1613916900 55","1613917200 55","1613917500 55","1613917800 55","1613918100 56","1613918400 56","1613918700 56","1613919000 55","1613919300 56","1613919600 55","1613919900 56","1613920200 56","1613920500 56","1613920800 56","1613921100 56","1613921400 56","1613921700 56","1613922000 56","1613922300 57","1613922600 57","1613922900 56","1613923200 56","1613923500 57","1613923800 57","1613924100 57","1613924400 57","1613924700 57","1613925000 57","1613925300 57","1613925600 58","1613925900 57","1613926200 57","1613926500 57","1613926800 58","1613927100 58","1613927400 57","1613927700 57","1613928000 57","1613928300 57","1613928600 58","1613928900 57","1613929200 58","1613929500 57","1613929800 58","1613930100 58","1613930400 58","1613930700 58","1613931000 58","1613931300 58","1613931600 58","1613931900 58","1613932200 58","1613932500 58","1613932800 59","1613933100 59","1613933400 59","1613933700 59","1613934000 59","1613934300 60","1613934600 60","1613934900 59","1613935200 60","1613935500 59","1613935800 60","1613936100 59","1613936400 59","1613936700 59","1613937000 60","1613937300 60","1613937600 60","1613937900 59","1613938200 59","1613938500 60","1613938800 59","1613939100 60","1613939400 60","1613939700 60","1613940000 60","1613940300 60","1613940600 60","1613940900 59","1613941200 59","1613941500 60","1613941800 59","1613942100 59","1613942400 59","1613942700 60","1613943000 59","1613943300 59","1613943600 60","1613943900 59","1613944200 59","1613944500 59","1613944800 59","1613945100 59","1613945400 59","1613945700 59","1613946000 58","1613946300 58","1613946600 58","1613946900 58","1613947200 58","1613947500 58","1613947800 58","1613948100 58","1613948400 57","1613948700 58","1613949000 57","1613949300 57","1613949600 57","1613949900 57","1613950200 57","1613950500 57","1613950800 57","1613951100 57","1613951400 57","1613951700 57","1613952000 57","1613952300 57","1613952600 57","1613952900 56","1613953200 56","1613953500 56","1613953800 56","1613954100 57","1613954400 57","1613954700 56","1613955000 56","1613955300 56","1613955600 56","1613955900 56","1613956200 56","1613956500 56","1613956800 56","1613957100 56","1613957400 56","1613957700 56","1613958000 56","1613958300 56","1613958600 56","1613958900 56","1613959200 56","1613959500 55","1613959800 56","1613960100 55","1613960400 55","1613960700 56","1613961000 56","1613961300 55","1613961600 55","1613961900 55","1613962200 55","1613962500 55","1613962800 55","1613963100 55","1613963400 55","1613963700 55","1613964000 55","1613964300 55","1613964600 55","1613964900 55","1613965200 55","1613965500 55","1613965800 55","1613966100 55","1613966400 55","1613966700 55","1613967000 55","1613967300 54","1613967600 55","1613967900 54","1613968200 54","1613968500 54","1613968800 54","1613969100 55","1613969400 55","1613969700 54","1613970000 54","1613970300 54","1613970600 54","1613970900 54","1613971200 55","1613971500 54","1613971800 54","1613972100 54","1613972400 54","1613972700 54","1613973000 54","1613973300 53","1613973600 53","1613973900 53","1613974200 54","1613974500 54","1613974800 54","1613975100 54","1613975400 53","1613975700 53","1613976000 53","1613976300 54","1613976600 53","1613976900 53","1613977200 54","1613977500 53","1613977800 53","1613978100 53","1613978400 53","1613978700 53","1613979000 53","1613979300 53","1613979600 53","1613979900 53","1613980200 53","1613980500 53","1613980800 53","1613981100 53","1613981400 53","1613981700 53","1613982000 53","1613982300 52","1613982600 53","1613982900 52","1613983200 53","1613983500 53","1613983800 52","1613984100 52","1613984400 52","1613984700 52","1613985000 52","1613985300 52","1613985600 52","1613985900 52","1613986200 52","1613986500 52","1613986800 52","1613987100 52","1613987400 52","1613987700 52","1613988000 52","1613988300 52","1613988600 52","1613988900 52","1613989200 52","1613989500 52","1613989800 52","1613990100 52","1613990400 52","1613990700 52","1613991000 52","1613991300 52","1613991600 52","1613991900 52","1613992200 52","1613992500 52","1613992800 52","1613993100 52","1613993400 52","1613993700 52","1613994000 52","1613994300 52","1613994600 52","1613994900 52","1613995200 52","1613995500 52","1613995800 52","1613996100 52","1613996400 52","1613996700 52","1613997000 52","1613997300 52","1613997600 53","1613997900 53","1613998200 53","1613998500 53","1613998800 53","1613999100 53","1613999400 53","1613999700 53","1614000000 53","1614000300 54","1614000600 54","1614000900 54","1614001200 54","1614001500 54","1614001800 54","1614002100 55","1614002400 55","1614002700 55","1614003000 55","1614003300 55","1614003600 54","1614003900 55","1614004200 55","1614004500 55","1614004800 56","1614005100 56","1614005400 56","1614005700 56","1614006000 56","1614006300 57","1614006600 56","1614006900 57","1614007200 56","1614007500 56","1614007800 57","1614008100 57","1614008400 57","1614008700 57","1614009000 57","1614009300 57","1614009600 57","1614009900 57","1614010200 57","1614010500 57","1614010800 57","1614011100 58","1614011400 57","1614011700 58","1614012000 58","1614012300 58","1614012600 58","1614012900 58","1614013200 58","1614013500 58","1614013800 58","1614014100 58","1614014400 58","1614014700 59","1614015000 59","1614015300 58","1614015600 59","1614015900 59","1614016200 59","1614016500 59","1614016800 59","1614017100 59","1614017400 59","1614017700 59","1614018000 59","1614018300 59","1614018600 59","1614018900 59","1614019200 59","1614019500 59","1614019800 59","1614020100 60","1614020400 60","1614020700 60","1614021000 59","1614021300 60","1614021600 60","1614021900 60","1614022200 60","1614022500 60","1614022800 60","1614023100 61","1614023400 61","1614023700 60","1614024000 60","1614024300 61","1614024600 60","1614024900 60","1614025200 60","1614025500 60","1614025800 61","1614026100 60","1614026400 61","1614026700 61","1614027000 60","1614027300 60","1614027600 60","1614027900 60","1614028200 60","1614028500 61","1614028800 61","1614029100 60","1614029400 60","1614029700 60","1614030000 60","1614030300 60","1614030600 60","1614030900 59","1614031200 59","1614031500 59","1614031800 59","1614032100 59","1614032400 59","1614032700 59","1614033000 59","1614033300 59","1614033600 58","1614033900 58","1614034200 58","1614034500 58","1614034800 58","1614035100 58","1614035400 59","1614035700 59","1614036000 58","1614036300 58","1614036600 58","1614036900 58","1614037200 58","1614037500 58","1614037800 58","1614038100 58","1614038400 57","1614038700 57","1614039000 57","1614039300 57","1614039600 58","1614039900 57","1614040200 57","1614040500 58","1614040800 57","1614041100 57","1614041400 57","1614041700 57","1614042000 57","1614042300 57","1614042600 57","1614042900 57","1614043200 57","1614043500 57","1614043800 57","1614044100 57","1614044400 56","1614044700 56","1614045000 56","1614045300 56","1614045600 56","1614045900 56","1614046200 56","1614046500 56","1614046800 56","1614047100 56","1614047400 56","1614047700 56","1614048000 56","1614048300 56","1614048600 56","1614048900 56","1614049200 56","1614049500 56","1614049800 56","1614050100 55","1614050400 55","1614050700 55","1614051000 56","1614051300 55","1614051600 55","1614051900 55","1614052200 56","1614052500 55","1614052800 55","1614053100 55","1614053400 55","1614053700 55","1614054000 55","1614054300 55","1614054600 55","1614054900 55","1614055200 55","1614055500 55","1614055800 55","1614056100 54","1614056400 55","1614056700 55","1614057000 55","1614057300 54","1614057600 54","1614057900 55","1614058200 55","1614058500 55","1614058800 55","1614059100 54","1614059400 54","1614059700 54","1614060000 54","1614060300 54","1614060600 54","1614060900 54","1614061200 55","1614061500 54","1614061800 54","1614062100 54","1614062400 54","1614062700 54","1614063000 54","1614063300 54","1614063600 55","1614063900 55","1614064200 54","1614064500 55","1614064800 55","1614065100 54","1614065400 54","1614065700 54","1614066000 54","1614066300 54","1614066600 54","1614066900 54","1614067200 54","1614067500 54","1614067800 54","1614068100 54","1614068400 54","1614068700 54","1614069000 54","1614069300 54","1614069600 53","1614069900 54","1614070200 53","1614070500 54","1614070800 53","1614071100 53","1614071400 53","1614071700 53","1614072000 53","1614072300 53","1614072600 53","1614072900 53","1614073200 53","1614073500 53","1614073800 53","1614074100 53","1614074400 53","1614074700 53","1614075000 53","1614075300 53","1614075600 53","1614075900 53","1614076200 53","1614076500 53","1614076800 52","1614077100 53","1614077400 52","1614077700 53","1614078000 53","1614078300 53","1614078600 53","1614078900 53","1614079200 53","1614079500 52","1614079800 52","1614080100 53","1614080400 53","1614080700 53","1614081000 53","1614081300 53","1614081600 53","1614081900 53","1614082200 53","1614082500 53","1614082800 53","1614083100 53","1614083400 53","1614083700 53","1614084000 53","1614084300 53","1614084600 54","1614084900 54","1614085200 54","1614085500 54","1614085800 54","1614086100 54","1614086400 54","1614086700 55","1614087000 55","1614087300 55","1614087600 55","1614087900 55","1614088200 55","1614088500 56","1614088800 56","1614089100 55","1614089400 56","1614089700 56","1614090000 56","1614090300 56","1614090600 56","1614090900 56","1614091200 57","1614091500 56","1614091800 57","1614092100 57","1614092400 58","1614092700 57","1614093000 57","1614093300 58","1614093600 58","1614093900 58","1614094200 58","1614094500 58","1614094800 58","1614095100 58","1614095400 58","1614095700 59","1614096000 58","1614096300 59","1614096600 58","1614096900 59","1614097200 59","1614097500 59","1614097800 59","1614098100 59","1614098400 59","1614098700 59","1614099000 59","1614099300 59","1614099600 60","1614099900 60","1614100200 59","1614100500 60","1614100800 60","1614101100 60","1614101400 60","1614101700 60","1614102000 60","1614102300 60","1614102600 60","1614102900 60","1614103200 61","1614103500 60","1614103800 61","1614104100 61","1614104400 61","1614104700 61","1614105000 60","1614105300 60","1614105600 60","1614105900 60","1614106200 60","1614106500 60","1614106800 61","1614107100 61","1614107400 61","1614107700 61","1614108000 60","1614108300 60","1614108600 61","1614108900 61","1614109200 61","1614109500 61","1614109800 60","1614110100 60","1614110400 60","1614110700 60","1614111000 61","1614111300 61","1614111600 60","1614111900 60","1614112200 60","1614112500 60","1614112800 60","1614113100 60","1614113400 60","1614113700 60","1614114000 60","1614114300 60","1614114600 60","1614114900 60","1614115200 60","1614115500 60","1614115800 60","1614116100 60","1614116400 59","1614116700 60","1614117000 59","1614117300 60","1614117600 60","1614117900 60","1614118200 60","1614118500 60","1614118800 59","1614119100 59","1614119400 59","1614119700 59","1614120000 59","1614120300 59","1614120600 59","1614120900 59","1614121200 58","1614121500 58","1614121800 58","1614122100 58","1614122400 58","1614122700 58","1614123000 58","1614123300 58","1614123600 57","1614123900 57","1614124200 57","1614124500 57","1614124800 57","1614125100 57","1614125400 57","1614125700 57","1614126000 57","1614126300 57","1614126600 57","1614126900 57","1614127200 57","1614127500 57","1614127800 57","1614128100 57","1614128400 57","1614128700 56","1614129000 57","1614129300 57","1614129600 56","1614129900 57","1614130200 57","1614130500 56","1614130800 57","1614131100 56","1614131400 56","1614131700 56","1614132000 56","1614132300 56","1614132600 56","1614132900 56","1614133200 56","1614133500 56","1614133800 56","1614134100 56","1614134400 56","1614134700 56","1614135000 56","1614135300 56","1614135600 56","1614135900 56","1614136200 56","1614136500 56","1614136800 56","1614137100 56","1614137400 55","1614137700 56","1614138000 56","1614138300 55","1614138600 55","1614138900 55","1614139200 55","1614139500 55","1614139800 55","1614140100 55","1614140400 55","1614140700 55","1614141000 55","1614141300 55","1614141600 55","1614141900 55","1614142200 55","1614142500 55","1614142800 55","1614143100 55","1614143400 55","1614143700 54","1614144000 54","1614144300 55","1614144600 54","1614144900 54","1614145200 55","1614145500 55","1614145800 55","1614146100 54","1614146400 54","1614146700 54","1614147000 55","1614147300 55","1614147600 54","1614147900 54","1614148200 54","1614148500 54","1614148800 54","1614149100 54","1614149400 55","1614149700 54","1614150000 54","1614150300 54","1614150600 54","1614150900 54","1614151200 54","1614151500 54","1614151800 54","1614152100 54","1614152400 54","1614152700 54","1614153000 54","1614153300 54","1614153600 54","1614153900 54","1614154200 54","1614154500 54","1614154800 54","1614155100 54","1614155400 54","1614155700 54","1614156000 54","1614156300 54","1614156600 54","1614156900 53","1614157200 53","1614157500 54","1614157800 53","1614158100 53","1614158400 54","1614158700 54","1614159000 54","1614159300 54","1614159600 54","1614159900 54","1614160200 53","1614160500 54","1614160800 53","1614161100 53","1614161400 54","1614161700 53","1614162000 54","1614162300 54","1614162600 54","1614162900 54","1614163200 54","1614163500 54","1614163800 54","1614164100 54","1614164400 54","1614164700 53","1614165000 53","1614165300 54","1614165600 53","1614165900 54","1614166200 53","1614166500 53","1614166800 53","1614167100 55","1614167400 56","1614167700 56","1614168000 54","1614168300 54","1614168600 54","1614168900 54","1614169200 54","1614169500 54","1614169800 54","1614170100 54","1614170400 54","1614170700 54","1614171000 54","1614171300 54","1614171600 54","1614171900 55","1614172200 55","1614172500 55","1614172800 55","1614173100 55","1614173400 55","1614173700 55","1614174000 55","1614174300 55","1614174600 55","1614174900 56","1614175200 56","1614175500 55","1614175800 55","1614176100 56","1614176400 56","1614176700 56","1614177000 56","1614177300 56","1614177600 56","1614177900 56","1614178200 57","1614178500 57","1614178800 57","1614179100 57","1614179400 57","1614179700 57","1614180000 58","1614180300 58","1614180600 58","1614180900 57","1614181200 58","1614181500 58","1614181800 58","1614182100 58","1614182400 58","1614182700 58","1614183000 58","1614183300 58","1614183600 59","1614183900 59","1614184200 59","1614184500 59","1614184800 59","1614185100 59","1614185400 59","1614185700 59","1614186000 60","1614186300 59","1614186600 59","1614186900 59","1614187200 59","1614187500 60","1614187800 60","1614188100 60","1614188400 60","1614188700 60","1614189000 60","1614189300 60","1614189600 60","1614189900 60","1614190200 60","1614190500 60","1614190800 60","1614191100 60","1614191400 60","1614191700 60","1614192000 61","1614192300 61","1614192600 61","1614192900 61","1614193200 61","1614193500 61","1614193800 61","1614194100 61","1614194400 61","1614194700 62","1614195000 62","1614195300 62","1614195600 62","1614195900 61","1614196200 61","1614196500 61","1614196800 61","1614197100 61","1614197400 61","1614197700 61","1614198000 60","1614198300 61","1614198600 61","1614198900 61","1614199200 61","1614199500 61","1614199800 62","1614200100 61","1614200400 61","1614200700 62","1614201000 61","1614201300 62","1614201600 61","1614201900 61","1614202200 61","1614202500 61","1614202800 61","1614203100 60","1614203400 61","1614203700 61","1614204000 60","1614204300 60","1614204600 60","1614204900 60","1614205200 60","1614205500 59","1614205800 59","1614206100 59","1614206400 59","1614206700 59","1614207000 59","1614207300 59","1614207600 59","1614207900 59","1614208200 59","1614208500 59","1614208800 59","1614209100 59","1614209400 59","1614209700 59","1614210000 58","1614210300 58","1614210600 58","1614210900 58","1614211200 58","1614211500 58","1614211800 58","1614212100 58","1614212400 58","1614212700 58","1614213000 58","1614213300 57","1614213600 57","1614213900 58","1614214200 57","1614214500 57","1614214800 57","1614215100 57","1614215400 57","1614215700 57","1614216000 57","1614216300 57","1614216600 57","1614216900 57","1614217200 57","1614217500 57","1614217800 57","1614218100 57","1614218400 56","1614218700 56","1614219000 56","1614219300 56","1614219600 56","1614219900 56","1614220200 56","1614220500 56","1614220800 56","1614221100 57","1614221400 57","1614221700 56","1614222000 56","1614222300 56","1614222600 56","1614222900 56","1614223200 56","1614223500 56","1614223800 56","1614224100 56","1614224400 56","1614224700 56","1614225000 56","1614225300 56","1614225600 55","1614225900 55","1614226200 55","1614226500 55","1614226800 55","1614227100 55","1614227400 55","1614227700 55","1614228000 55","1614228300 55","1614228600 55","1614228900 55","1614229200 55","1614229500 55","1614229800 55","1614230100 55","1614230400 55","1614230700 55","1614231000 55","1614231300 54","1614231600 55","1614231900 55","1614232200 55","1614232500 55","1614232800 55","1614233100 55","1614233400 54","1614233700 54","1614234000 55","1614234300 55","1614234600 54","1614234900 54","1614235200 54","1614235500 55","1614235800 54","1614236100 55","1614236400 54","1614236700 54","1614237000 54","1614237300 54","1614237600 54","1614237900 54","1614238200 54","1614238500 54","1614238800 54","1614239100 54","1614239400 54","1614239700 54","1614240000 54","1614240300 54","1614240600 54","1614240900 54","1614241200 54","1614241500 54","1614241800 54","1614242100 54","1614242400 54","1614242700 54","1614243000 54","1614243300 54","1614243600 54","1614243900 53","1614244200 54","1614244500 54","1614244800 54","1614245100 54","1614245400 54","1614245700 54","1614246000 54","1614246300 53","1614246600 53","1614246900 53","1614247200 53","1614247500 53","1614247800 53","1614248100 53","1614248400 53","1614248700 53","1614249000 53","1614249300 54","1614249600 53","1614249900 53","1614250200 53","1614250500 53","1614250800 53","1614251100 53","1614251400 53","1614251700 53","1614252000 53","1614252300 54","1614252600 53","1614252900 53","1614253200 53","1614253500 53","1614253800 53","1614254100 53","1614254400 53","1614254700 53","1614255000 54","1614255300 53","1614255600 54","1614255900 54","1614256200 53","1614256500 54","1614256800 53","1614257100 54","1614257400 54","1614257700 54","1614258000 54","1614258300 54","1614258600 54","1614258900 54","1614259200 54","1614259500 55","1614259800 55","1614260100 55","1614260400 55","1614260700 55","1614261000 55","1614261300 55","1614261600 55","1614261900 56","1614262200 56","1614262500 55","1614262800 56","1614263100 56","1614263400 56","1614263700 56","1614264000 56","1614264300 56","1614264600 56","1614264900 56","1614265200 56","1614265500 56","1614265800 57","1614266100 57","1614266400 57","1614266700 57","1614267000 57","1614267300 57","1614267600 57","1614267900 58","1614268200 58","1614268500 58","1614268800 58","1614269100 59","1614269400 59","1614269700 59","1614270000 59","1614270300 59","1614270600 58","1614270900 58","1614271200 58","1614271500 58","1614271800 58","1614272100 58","1614272400 58","1614272700 58","1614273000 58","1614273300 58","1614273600 58","1614273900 58","1614274200 58","1614274500 58","1614274800 58","1614275100 58","1614275400 58","1614275700 58","1614276000 58","1614276300 58","1614276600 58","1614276900 58","1614277200 58","1614277500 58","1614277800 59","1614278100 59","1614278400 58","1614278700 58","1614279000 59","1614279300 59","1614279600 59","1614279900 59","1614280200 59","1614280500 59","1614280800 59","1614281100 59","1614281400 59","1614281700 59","1614282000 59","1614282300 59","1614282600 59","1614282900 59","1614283200 59","1614283500 59","1614283800 59","1614284100 60","1614284400 59","1614284700 60","1614285000 60","1614285300 60","1614285600 60","1614285900 61","1614286200 60","1614286500 61","1614286800 61","1614287100 60","1614287400 60","1614287700 60","1614288000 59","1614288300 60","1614288600 59","1614288900 59","1614289200 59","1614289500 59","1614289800 59","1614290100 59","1614290400 59","1614290700 59","1614291000 59","1614291300 59","1614291600 59","1614291900 59","1614292200 59","1614292500 58","1614292800 58","1614293100 58","1614293400 58","1614293700 58","1614294000 58","1614294300 58","1614294600 58","1614294900 58","1614295200 58","1614295500 58","1614295800 58","1614296100 57","1614296400 58","1614296700 58","1614297000 57","1614297300 57","1614297600 57","1614297900 57","1614298200 57","1614298500 57","1614298800 57","1614299100 57","1614299400 57","1614299700 57","1614300000 57","1614300300 57","1614300600 57","1614300900 57","1614301200 57","1614301500 57","1614301800 57","1614302100 56","1614302400 56","1614302700 56","1614303000 56","1614303300 56","1614303600 56","1614303900 56","1614304200 56","1614304500 56","1614304800 56","1614305100 56","1614305400 56","1614305700 56","1614306000 56","1614306300 56","1614306600 56","1614306900 56","1614307200 56","1614307500 56","1614307800 56","1614308100 56","1614308400 55","1614308700 55","1614309000 55","1614309300 55","1614309600 55","1614309900 55","1614310200 55","1614310500 55","1614310800 55","1614311100 55","1614311400 55","1614311700 56","1614312000 55","1614312300 55","1614312600 55","1614312900 55","1614313200 54","1614313500 55","1614313800 55","1614314100 55","1614314400 55","1614314700 55","1614315000 55","1614315300 55","1614315600 55","1614315900 55","1614316200 55","1614316500 55","1614316800 55","1614317100 55","1614317400 55","1614317700 54","1614318000 54","1614318300 54","1614318600 55","1614318900 54","1614319200 54","1614319500 54","1614319800 54","1614320100 54","1614320400 54","1614320700 54","1614321000 54","1614321300 54","1614321600 54","1614321900 54","1614322200 54","1614322500 54","1614322800 54","1614323100 54","1614323400 54","1614323700 54","1614324000 54","1614324300 54","1614324600 54","1614324900 54","1614325200 54","1614325500 54","1614325800 54","1614326100 54","1614326400 54","1614326700 54","1614327000 54","1614327300 53","1614327600 54","1614327900 54","1614328200 54","1614328500 54","1614328800 54","1614329100 53","1614329400 53","1614329700 54","1614330000 54","1614330300 53","1614330600 53","1614330900 53","1614331200 54","1614331500 54","1614331800 54","1614332100 53","1614332400 53","1614332700 53","1614333000 53","1614333300 53","1614333600 53","1614333900 53","1614334200 53","1614334500 53","1614334800 53","1614335100 53","1614335400 53","1614335700 54","1614336000 53","1614336300 53","1614336600 53","1614336900 53","1614337200 53","1614337500 53","1614337800 53","1614338100 53","1614338400 53","1614338700 53","1614339000 53","1614339300 53","1614339600 53","1614339900 53","1614340200 53","1614340500 53","1614340800 53","1614341100 53","1614341400 53","1614341700 53","1614342000 53","1614342300 53","1614342600 54","1614342900 54","1614343200 54","1614343500 54","1614343800 54","1614344100 54","1614344400 54","1614344700 54","1614345000 54","1614345300 54","1614345600 54","1614345900 54","1614346200 54","1614346500 55","1614346800 55","1614347100 55","1614347400 55","1614347700 56","1614348000 56","1614348300 55","1614348600 56","1614348900 56","1614349200 56","1614349500 56","1614349800 56","1614350100 57","1614350400 56","1614350700 56","1614351000 56","1614351300 57","1614351600 57","1614351900 57","1614352200 57","1614352500 57","1614352800 57","1614353100 57","1614353400 57","1614353700 58","1614354000 57","1614354300 57","1614354600 58","1614354900 58","1614355200 58","1614355500 58","1614355800 58","1614356100 58","1614356400 58","1614356700 59","1614357000 59","1614357300 59","1614357600 59","1614357900 59","1614358200 59","1614358500 59","1614358800 59","1614359100 59","1614359400 59","1614359700 59","1614360000 59","1614360300 59","1614360600 59","1614360900 59","1614361200 59","1614361500 59","1614361800 59","1614362100 59","1614362400 59","1614362700 58","1614363000 58","1614363300 58","1614363600 59","1614363900 59","1614364200 59","1614364500 59","1614364800 59","1614365100 59","1614365400 59","1614365700 59","1614366000 59","1614366300 59","1614366600 59","1614366900 59","1614367200 59","1614367500 59","1614367800 59","1614368100 59","1614368400 59","1614368700 59","1614369000 59","1614369300 59","1614369600 59","1614369900 59","1614370200 60","1614370500 60","1614370800 60","1614371100 60","1614371400 60","1614371700 60","1614372000 60","1614372300 59","1614372600 59","1614372900 59","1614373200 59","1614373500 59","1614373800 59","1614374100 59","1614374400 59","1614374700 59","1614375000 59","1614375300 59","1614375600 59","1614375900 59","1614376200 59","1614376500 59","1614376800 59","1614377100 59","1614377400 59","1614377700 58","1614378000 59","1614378300 58","1614378600 58","1614378900 58","1614379200 58","1614379500 58","1614379800 58","1614380100 58","1614380400 58","1614380700 58","1614381000 57","1614381300 57","1614381600 57","1614381900 57","1614382200 57","1614382500 57","1614382800 57","1614383100 57","1614383400 57","1614383700 57","1614384000 57","1614384300 56","1614384600 57","1614384900 56","1614385200 56","1614385500 56","1614385800 56","1614386100 56","1614386400 56","1614386700 56","1614387000 56","1614387300 56","1614387600 56","1614387900 56","1614388200 56","1614388500 56","1614388800 56","1614389100 56","1614389400 56","1614389700 56","1614390000 56","1614390300 55","1614390600 56","1614390900 55","1614391200 55","1614391500 56","1614391800 56","1614392100 55","1614392400 55","1614392700 55","1614393000 55","1614393300 55","1614393600 55","1614393900 55","1614394200 55","1614394500 55","1614394800 55","1614395100 55","1614395400 55","1614395700 55"],"GPU2":["1612457400 61","1612457700 62","1612458000 35","1612458300 39","1612458600 56","1612458900 62","1612459200 63","1612459500 63","1612459800 63","1612460100 63","1612460400 62","1612460700 63","1612461000 62","1612461300 63","1612461600 62","1612461900 62","1612462200 61","1612462500 61","1612462800 61","1612463100 61","1612463400 61","1612463700 61","1612464000 60","1612464300 61","1612464600 60","1612464900 60","1612465200 61","1612465500 60","1612465800 60","1612466100 61","1612466400 61","1612466700 62","1612467000 62","1612467300 62","1612467600 62","1612467900 63","1612468200 63","1612468500 61","1612468800 61","1612469100 61","1612469400 61","1612469700 61","1612470000 61","1612470300 61","1612470600 61","1612470900 61","1612471200 61","1612471500 60","1612471800 60","1612472100 60","1612472400 60","1612472700 60","1612473000 59","1612473300 60","1612473600 60","1612473900 60","1612474200 60","1612474500 60","1612474800 61","1612475100 61","1612475400 60","1612475700 60","1612476000 60","1612476300 60","1612476600 60","1612476900 59","1612477200 59","1612477500 60","1612477800 60","1612478100 60","1612478400 60","1612478700 60","1612479000 60","1612479300 60","1612479600 60","1612479900 60","1612480200 60","1612480500 59","1612480800 60","1612481100 60","1612481400 59","1612481700 59","1612482000 59","1612482300 59","1612482600 59","1612531800 44","1612532100 55","1612532400 55","1612532700 55","1612533000 56","1612533300 56","1612533600 56","1612533900 56","1612534200 56","1612534500 57","1612534800 57","1612535100 57","1612535400 57","1612535700 57","1612536000 57","1612536600 39","1612536900 56","1612537200 57","1612537500 57","1612537800 58","1612538100 58","1612538400 57","1612538700 58","1612539000 58","1612539300 58","1612539600 58","1612539900 59","1612540200 59","1612540500 59","1612540800 59","1612541100 59","1612541400 58","1612541700 59","1612542000 59","1612542300 60","1612542600 60","1612542900 60","1612543200 60","1612543500 58","1612543800 58","1612544100 58","1612544400 58","1612544700 58","1612545000 59","1612545300 59","1612545600 59","1612545900 59","1612546200 58","1612546500 58","1612546800 58","1612547100 58","1612547400 58","1612547700 58","1612548000 58","1612548300 58","1612548600 58","1612548900 58","1612549200 58","1612549500 58","1612549800 58","1612550100 58","1612550400 58","1612550700 59","1612551000 58","1612551300 59","1612551600 59","1612551900 59","1612552200 59","1612552500 59","1612552800 59","1612553100 60","1612553400 60","1612553700 60","1612554000 60","1612554300 61","1612554600 61","1612554900 61","1612555200 61","1612555500 60","1612555800 60","1612556100 60","1612556400 60","1612556700 59","1612557000 59","1612557300 59","1612557600 59","1612557900 59","1612558200 59","1612558500 59","1612558800 59","1612559100 59","1612559400 59","1612559700 59","1612560000 59","1612560300 59","1612560600 59","1612560900 59","1612561200 59","1612561500 58","1612561800 59","1612562100 59","1612562400 59","1612562700 59","1612563000 58","1612563300 59","1612563600 59","1612563900 59","1612564200 59","1612564500 58","1612564800 58","1612565100 58","1612565400 58","1612565700 58","1612566000 58","1612566300 58","1612566600 58","1612566900 57","1612567200 57","1612567500 57","1612567800 57","1612568100 57","1612568400 57","1612568700 56","1612569000 57","1612569300 57","1612569600 57","1612569900 57","1612570200 56","1612570500 56","1612570800 56","1612571100 57","1612571400 57","1612571700 56","1612572000 56","1612572300 56","1612572600 56","1612572900 56","1612573200 56","1612573500 56","1612573800 56","1612574100 55","1612574400 55","1612574700 55","1612575000 55","1612575300 55","1612575600 55","1612575900 55","1612576200 55","1612576500 55","1612576800 56","1612577100 55","1612577400 55","1612577700 55","1612578000 55","1612578300 55","1612578600 55","1612578900 55","1612579200 56","1612579500 56","1612579800 55","1612580100 55","1612580400 55","1612580700 55","1612581000 55","1612581300 55","1612581600 55","1612581900 55","1612582200 55","1612582500 54","1612582800 54","1612583100 54","1612583400 55","1612583700 54","1612584000 54","1612584300 55","1612584600 54","1612584900 54","1612585200 54","1612585500 54","1612585800 54","1612586100 54","1612586400 54","1612586700 54","1612587000 54","1612587300 53","1612587600 53","1612587900 53","1612588200 53","1612588500 53","1612588800 54","1612589100 53","1612589400 54","1612589700 53","1612590000 53","1612590300 53","1612590600 53","1612590900 52","1612591200 53","1612591500 53","1612591800 53","1612592100 53","1612592400 53","1612592700 53","1612593000 53","1612593300 53","1612593600 53","1612593900 53","1612594200 53","1612594500 52","1612594800 52","1612595100 52","1612595400 52","1612595700 52","1612596000 52","1612596300 53","1612596600 52","1612596900 52","1612597200 52","1612597500 52","1612597800 52","1612598100 52","1612598400 52","1612598700 52","1612599000 52","1612599300 52","1612599600 52","1612599900 52","1612600200 52","1612600500 52","1612600800 52","1612601100 52","1612601400 52","1612601700 52","1612602000 52","1612602300 52","1612602600 52","1612602900 52","1612603200 52","1612603500 52","1612603800 52","1612604100 52","1612604400 52","1612604700 52","1612605000 52","1612605300 52","1612605600 51","1612605900 51","1612606200 51","1612606500 51","1612606800 52","1612607100 52","1612607400 52","1612607700 52","1612608000 52","1612608300 52","1612608600 51","1612608900 51","1612609200 51","1612609500 51","1612609800 51","1612610100 51","1612610400 51","1612610700 51","1612611000 51","1612611300 51","1612611600 51","1612611900 51","1612612200 51","1612612500 51","1612612800 51","1612613100 52","1612613400 52","1612613700 52","1612614000 52","1612614300 52","1612614600 52","1612614900 52","1612615200 52","1612615500 53","1612615800 52","1612616100 52","1612616400 52","1612616700 53","1612617000 53","1612617300 53","1612617600 53","1612617900 53","1612618200 53","1612618500 53","1612618800 53","1612619100 53","1612619400 54","1612619700 54","1612620000 54","1612620300 54","1612620600 54","1612620900 54","1612621200 54","1612621500 54","1612621800 54","1612622100 54","1612622400 54","1612622700 55","1612623000 55","1612623300 54","1612623600 55","1612623900 55","1612624200 55","1612624500 55","1612624800 55","1612625100 56","1612625400 56","1612625700 56","1612626000 56","1612626300 56","1612626600 56","1612626900 57","1612627200 57","1612627500 57","1612627800 57","1612628100 56","1612628400 57","1612628700 57","1612629000 57","1612629300 57","1612629600 56","1612629900 57","1612630200 57","1612630500 57","1612630800 57","1612631100 57","1612631400 57","1612631700 57","1612632000 58","1612632300 58","1612632600 58","1612632900 58","1612633200 58","1612633500 59","1612633800 59","1612634100 59","1612634400 59","1612634700 58","1612635000 59","1612635300 59","1612635600 59","1612635900 59","1612636200 59","1612636500 59","1612636800 59","1612637100 59","1612637400 59","1612637700 59","1612638000 60","1612638300 59","1612638600 59","1612638900 60","1612639200 60","1612639500 60","1612639800 61","1612640100 60","1612640400 60","1612640700 60","1612641000 60","1612641300 60","1612641600 61","1612641900 60","1612642200 60","1612642500 61","1612642800 60","1612643100 60","1612643400 61","1612643700 61","1612644000 61","1612644300 61","1612644600 61","1612644900 61","1612645200 60","1612645500 61","1612645800 60","1612646100 60","1612646400 60","1612646700 60","1612647000 60","1612647300 60","1612647600 60","1612647900 59","1612648200 60","1612648500 60","1612648800 60","1612649100 59","1612649400 60","1612649700 59","1612650000 59","1612650300 59","1612650600 59","1612650900 59","1612651200 59","1612651500 58","1612651800 59","1612652100 58","1612652400 58","1612652700 59","1612653000 58","1612653300 58","1612653600 58","1612653900 58","1612654200 58","1612654500 58","1612654800 58","1612655100 58","1612655400 58","1612655700 58","1612656000 58","1612656300 58","1612656600 58","1612656900 58","1612657200 58","1612657500 58","1612657800 58","1612658100 58","1612658400 57","1612658700 57","1612659000 57","1612659300 57","1612659600 57","1612659900 58","1612660200 57","1612660500 57","1612660800 57","1612661100 57","1612661400 57","1612661700 57","1612662000 57","1612662300 57","1612662600 57","1612662900 57","1612663200 57","1612663500 57","1612663800 56","1612664100 56","1612664400 56","1612664700 56","1612665000 56","1612665300 56","1612665600 57","1612665900 56","1612666200 56","1612666500 56","1612666800 56","1612667100 56","1612667400 56","1612667700 56","1612668000 56","1612668300 56","1612668600 56","1612668900 55","1612669200 55","1612669500 55","1612669800 55","1612670100 55","1612670400 56","1612670700 56","1612671000 55","1612671300 55","1612671600 55","1612671900 55","1612672200 55","1612672500 55","1612672800 55","1612673100 55","1612673400 55","1612673700 55","1612674000 54","1612674300 54","1612674600 54","1612674900 55","1612675200 55","1612675500 54","1612675800 54","1612676100 54","1612676400 54","1612676700 54","1612677000 54","1612677300 54","1612677600 55","1612677900 55","1612678200 55","1612678500 54","1612678800 54","1612679100 54","1612679400 54","1612679700 54","1612680000 54","1612680300 54","1612680600 54","1612680900 54","1612681200 54","1612681500 54","1612681800 54","1612682100 54","1612682400 54","1612682700 54","1612683000 53","1612683300 54","1612683600 54","1612683900 54","1612684200 54","1612684500 54","1612684800 54","1612685100 54","1612685400 54","1612685700 54","1612686000 54","1612686300 54","1612686600 53","1612686900 53","1612687200 53","1612687500 53","1612687800 53","1612688100 53","1612688400 53","1612688700 53","1612689000 53","1612689300 53","1612689600 53","1612689900 53","1612690200 53","1612690500 53","1612690800 54","1612691100 53","1612691400 53","1612691700 53","1612692000 53","1612692300 53","1612692600 53","1612692900 53","1612693200 53","1612693500 53","1612693800 53","1612694100 53","1612694400 52","1612694700 52","1612695000 53","1612695300 53","1612695600 53","1612695900 52","1612696200 52","1612696500 52","1612696800 53","1612697100 52","1612697400 52","1612697700 53","1612698000 53","1612698300 53","1612698600 53","1612698900 53","1612699200 53","1612699500 53","1612699800 53","1612700100 53","1612700400 53","1612700700 53","1612701000 53","1612701300 53","1612701600 53","1612701900 53","1612702200 53","1612702500 54","1612702800 53","1612703100 54","1612703400 54","1612703700 54","1612704000 54","1612704300 54","1612704600 54","1612704900 54","1612705200 54","1612705500 54","1612705800 54","1612706100 55","1612706400 55","1612706700 55","1612707000 55","1612707300 55","1612707600 55","1612707900 55","1612708200 56","1612708500 56","1612708800 56","1612709100 57","1612709400 57","1612709700 56","1612710000 57","1612710300 57","1612710600 57","1612710900 58","1612711200 58","1612711500 58","1612711800 58","1612712100 58","1612712400 58","1612712700 58","1612713000 58","1612713300 58","1612713600 59","1612713900 59","1612714200 59","1612714500 59","1612714800 59","1612715100 59","1612715400 59","1612715700 59","1612716000 60","1612716300 60","1612716600 60","1612716900 59","1612717200 60","1612717500 60","1612717800 60","1612718100 60","1612718400 60","1612718700 60","1612719000 60","1612719300 60","1612719600 60","1612719900 60","1612720200 60","1612720500 60","1612720800 60","1612721100 60","1612721400 60","1612721700 60","1612722000 61","1612722300 61","1612722600 61","1612722900 61","1612723200 61","1612723500 61","1612723800 61","1612724100 61","1612724400 61","1612724700 62","1612725000 62","1612725300 62","1612725600 62","1612725900 62","1612726200 61","1612726500 61","1612726800 61","1612727100 61","1612727400 61","1612727700 61","1612728000 61","1612728300 61","1612728600 61","1612728900 61","1612729200 61","1612729500 61","1612729800 61","1612730100 61","1612730400 60","1612730700 60","1612731000 60","1612731300 60","1612731600 60","1612731900 60","1612732200 61","1612732500 60","1612732800 60","1612733100 60","1612733400 61","1612733700 61","1612734000 60","1612734300 60","1612734600 60","1612734900 60","1612735200 60","1612735500 60","1612735800 60","1612736100 60","1612736400 60","1612736700 60","1612737000 60","1612737300 60","1612737600 60","1612737900 60","1612738200 60","1612738500 60","1612738800 60","1612739100 60","1612739400 60","1612739700 60","1612740000 60","1612740300 60","1612740600 60","1612740900 60","1612741200 60","1612741500 60","1612741800 60","1612742100 59","1612742400 59","1612742700 59","1612743000 59","1612743300 59","1612743600 59","1612743900 59","1612744200 59","1612744500 59","1612744800 59","1612745100 59","1612745400 59","1612745700 58","1612746000 58","1612746300 58","1612746600 58","1612746900 58","1612747200 59","1612747500 59","1612747800 58","1612748100 58","1612748400 59","1612748700 58","1612749000 58","1612749300 58","1612749600 58","1612749900 58","1612750200 58","1612750500 58","1612750800 57","1612751100 58","1612751400 58","1612751700 57","1612752000 58","1612752300 58","1612752600 57","1612752900 58","1612753200 58","1612753500 57","1612753800 58","1612754100 58","1612754400 58","1612754700 57","1612755000 58","1612755300 58","1612755600 57","1612755900 57","1612756200 57","1612756500 57","1612756800 57","1612757100 57","1612757400 57","1612757700 57","1612758000 56","1612758300 57","1612758600 57","1612758900 57","1612759200 57","1612759500 57","1612759800 57","1612760100 57","1612760400 56","1612760700 56","1612761000 56","1612761300 56","1612761600 56","1612761900 56","1612762200 56","1612762500 56","1612762800 56","1612763100 56","1612763400 56","1612763700 56","1612764000 56","1612764300 56","1612764600 55","1612764900 55","1612765200 55","1612765500 55","1612765800 55","1612766100 55","1612766400 55","1612766700 55","1612767000 55","1612767300 55","1612767600 55","1612767900 55","1612768200 55","1612768500 55","1612768800 55","1612769100 56","1612769400 55","1612769700 55","1612770000 55","1612770300 55","1612770600 55","1612770900 55","1612771200 55","1612771500 55","1612771800 55","1612772100 55","1612772400 54","1612772700 54","1612773000 54","1612773300 54","1612773600 54","1612773900 54","1612774200 54","1612774500 54","1612774800 55","1612775100 54","1612775400 55","1612775700 55","1612776000 54","1612776300 54","1612776600 54","1612776900 54","1612777200 54","1612777500 54","1612777800 54","1612778100 54","1612778400 54","1612778700 54","1612779000 54","1612779300 54","1612779600 53","1612779900 54","1612780200 54","1612780500 53","1612780800 53","1612781100 54","1612781400 54","1612781700 54","1612782000 53","1612782300 53","1612782600 54","1612782900 54","1612783200 54","1612783500 54","1612783800 54","1612784100 54","1612784400 54","1612784700 54","1612785000 54","1612785300 54","1612785600 54","1612785900 54","1612786200 54","1612786500 54","1612786800 54","1612787100 54","1612787400 54","1612787700 54","1612788000 54","1612788300 54","1612788600 54","1612788900 55","1612789200 55","1612789500 55","1612789800 55","1612790100 55","1612790400 55","1612790700 55","1612791000 55","1612791300 55","1612791600 56","1612791900 56","1612792200 56","1612792500 56","1612792800 56","1612793100 56","1612793400 56","1612793700 56","1612794000 56","1612794300 56","1612794600 57","1612794900 57","1612795200 57","1612795500 57","1612795800 57","1612796100 57","1612796400 57","1612796700 58","1612797000 57","1612797300 58","1612797600 58","1612797900 58","1612798200 58","1612798500 58","1612798800 58","1612799100 59","1612799400 59","1612799700 59","1612800000 59","1612800300 59","1612800600 59","1612800900 59","1612801200 59","1612801500 59","1612801800 59","1612802100 59","1612802400 59","1612802700 60","1612803000 60","1612803300 60","1612803600 60","1612803900 61","1612804200 61","1612804500 60","1612804800 61","1612805100 60","1612805400 60","1612805700 60","1612806000 61","1612806300 61","1612806600 61","1612806900 62","1612807200 62","1612807500 61","1612807800 61","1612808100 62","1612808400 62","1612808700 61","1612809000 62","1612809300 62","1612809600 62","1612809900 63","1612810200 62","1612810500 63","1612810800 62","1612811100 61","1612811400 62","1612811700 62","1612812000 62","1612812300 62","1612812600 62","1612812900 62","1612813200 62","1612813500 63","1612813800 63","1612814100 62","1612814400 62","1612814700 62","1612815000 62","1612815300 62","1612815600 62","1612815900 62","1612816200 62","1612816500 62","1612816800 62","1612817100 62","1612817400 62","1612817700 61","1612818000 62","1612818300 61","1612818600 61","1612818900 61","1612819200 61","1612819500 61","1612819800 61","1612820100 61","1612820400 61","1612820700 61","1612821000 60","1612821300 61","1612821600 60","1612821900 60","1612822200 60","1612822500 60","1612822800 60","1612823100 60","1612823400 60","1612823700 60","1612824000 59","1612824300 59","1612824600 59","1612824900 59","1612825200 59","1612825500 59","1612825800 59","1612826100 59","1612826400 59","1612826700 59","1612827000 59","1612827300 59","1612827600 59","1612827900 58","1612828200 59","1612828500 59","1612828800 58","1612829100 59","1612829400 59","1612829700 59","1612830000 59","1612830300 58","1612830600 59","1612830900 58","1612831200 58","1612831500 58","1612831800 58","1612832100 58","1612832400 58","1612832700 58","1612833000 58","1612833300 58","1612833600 58","1612833900 58","1612834200 57","1612834500 57","1612834800 57","1612835100 57","1612835400 57","1612835700 57","1612836000 58","1612836300 57","1612836600 57","1612836900 57","1612837200 57","1612837500 57","1612837800 57","1612838100 57","1612838400 57","1612838700 57","1612839000 57","1612839300 57","1612839600 57","1612839900 57","1612840200 57","1612840500 57","1612840800 57","1612841100 57","1612841400 57","1612841700 57","1612842000 57","1612842300 57","1612842600 57","1612842900 57","1612843200 57","1612843500 56","1612843800 57","1612844100 57","1612844400 57","1612844700 57","1612845000 57","1612845300 57","1612845600 57","1612845900 56","1612846200 57","1612846500 56","1612846800 56","1612847100 56","1612847400 56","1612847700 56","1612848000 56","1612848300 56","1612848600 56","1612848900 56","1612849200 56","1612849500 55","1612849800 56","1612850100 56","1612850400 56","1612850700 56","1612851000 56","1612851300 56","1612851600 56","1612851900 56","1612852200 56","1612852500 56","1612852800 56","1612853100 56","1612853400 56","1612853700 56","1612854000 56","1612854300 56","1612854600 56","1612854900 55","1612855200 56","1612855500 55","1612855800 55","1612856100 56","1612856400 55","1612856700 55","1612857000 56","1612857300 56","1612857600 55","1612857900 55","1612858200 55","1612858500 56","1612858800 55","1612859100 55","1612859400 55","1612859700 55","1612860000 55","1612860300 55","1612860600 55","1612860900 55","1612861200 55","1612861500 55","1612861800 55","1612862100 55","1612862400 55","1612862700 55","1612863000 55","1612863300 55","1612863600 54","1612863900 54","1612864200 55","1612864500 55","1612864800 55","1612865100 55","1612865400 54","1612865700 55","1612866000 55","1612866300 55","1612866600 54","1612866900 55","1612867200 54","1612867500 54","1612867800 54","1612868100 54","1612868400 55","1612868700 54","1612869000 55","1612869300 54","1612869600 54","1612869900 54","1612870200 55","1612870500 54","1612870800 54","1612871100 55","1612871400 54","1612871700 55","1612872000 55","1612872300 54","1612872600 55","1612872900 55","1612873200 55","1612873500 55","1612873800 55","1612874100 55","1612874400 56","1612874700 55","1612875000 56","1612875300 56","1612875600 56","1612875900 56","1612876200 56","1612876500 56","1612876800 56","1612877100 56","1612877400 56","1612877700 56","1612878000 57","1612878300 56","1612878600 57","1612878900 57","1612879200 57","1612879500 57","1612879800 57","1612880100 57","1612880400 57","1612880700 57","1612881000 57","1612881300 57","1612881600 57","1612881900 57","1612882200 58","1612882500 58","1612882800 58","1612883100 58","1612883400 58","1612883700 58","1612884000 59","1612884300 59","1612884600 59","1612884900 59","1612885200 59","1612885500 59","1612885800 59","1612886100 59","1612886400 58","1612886700 59","1612887000 59","1612887300 59","1612887600 59","1612887900 59","1612888200 59","1612888500 60","1612888800 60","1612889100 59","1612889400 59","1612889700 59","1612890000 59","1612890300 59","1612890600 59","1612890900 60","1612891200 59","1612891500 59","1612891800 59","1612892100 59","1612892400 60","1612892700 60","1612893000 60","1612893300 60","1612893600 59","1612893900 59","1612894200 59","1612894500 59","1612894800 60","1612895100 60","1612895400 60","1612895700 60","1612896000 60","1612896300 60","1612896600 60","1612896900 60","1612897500 60","1612897800 61","1612898100 61","1612898400 61","1612898700 60","1612899000 60","1612899300 60","1612899600 61","1612899900 61","1612900200 61","1612900500 61","1612900800 61","1612901100 61","1612901400 61","1612901700 61","1612902000 61","1612902300 60","1612902600 60","1612902900 60","1612903200 60","1612903500 61","1612903800 61","1612904100 60","1612904400 61","1612904700 60","1612905000 60","1612905300 60","1612905600 60","1612905900 60","1612906200 60","1612906500 60","1612906800 61","1612907100 60","1612907400 60","1612907700 60","1612908000 60","1612908300 60","1612908600 60","1612908900 60","1612909200 59","1612909500 59","1612909800 59","1612910100 59","1612910400 59","1612910700 59","1612911000 59","1612911300 59","1612911600 59","1612911900 59","1612912200 59","1612912500 58","1612912800 59","1612913100 59","1612913400 58","1612913700 58","1612914000 58","1612914300 58","1612914600 58","1612914900 58","1612915200 58","1612915500 58","1612915800 58","1612916100 58","1612916400 58","1612916700 58","1612917000 58","1612917300 57","1612917600 57","1612917900 58","1612918200 57","1612918500 58","1612918800 58","1612919100 57","1612919400 58","1612919700 57","1612920000 57","1612920300 57","1612920600 57","1612920900 57","1612921200 57","1612921500 57","1612921800 57","1612922100 57","1612922400 57","1612922700 56","1612923000 57","1612923300 57","1612923600 56","1612923900 56","1612924200 56","1612924500 56","1612924800 57","1612925100 56","1612925400 56","1612925700 56","1612926000 56","1612926300 56","1612926600 56","1612926900 56","1612927200 56","1612927500 56","1612927800 56","1612928100 56","1612928400 56","1612928700 56","1612929000 56","1612929300 56","1612929600 56","1612929900 56","1612930200 55","1612930500 55","1612930800 55","1612931100 55","1612931400 55","1612931700 56","1612932000 55","1612932300 55","1612932600 55","1612932900 55","1612933200 55","1612933500 55","1612933800 55","1612934100 55","1612934400 55","1612934700 55","1612935000 55","1612935300 55","1612935600 55","1612935900 55","1612936200 55","1612936500 55","1612936800 55","1612937100 54","1612937400 55","1612937700 54","1612938000 54","1612938300 54","1612938600 54","1612938900 54","1612939200 54","1612939500 54","1612939800 54","1612940100 54","1612940400 54","1612940700 54","1612941000 54","1612941300 54","1612941600 54","1612941900 53","1612942200 54","1612942500 53","1612942800 53","1612943100 53","1612943400 54","1612943700 54","1612944000 53","1612944300 53","1612944600 53","1612944900 53","1612945200 53","1612945500 53","1612945800 53","1612946100 53","1612946400 53","1612946700 53","1612947000 53","1612947300 53","1612947600 53","1612947900 53","1612948200 52","1612948500 53","1612948800 53","1612949100 52","1612949400 52","1612949700 53","1612950000 52","1612950300 52","1612950600 52","1612950900 52","1612951200 53","1612951500 52","1612951800 52","1612952100 53","1612952400 53","1612952700 52","1612953000 52","1612953300 52","1612953600 52","1612953900 52","1612954200 52","1612954500 52","1612954800 52","1612955100 52","1612955400 52","1612955700 52","1612956000 52","1612956300 52","1612956600 52","1612956900 52","1612957200 52","1612957500 52","1612957800 52","1612958100 52","1612958400 52","1612958700 52","1612959000 52","1612959300 52","1612959600 52","1612959900 52","1612960200 53","1612960500 53","1612960800 53","1612961100 53","1612961400 53","1612961700 53","1612962000 53","1612962300 53","1612962600 54","1612962900 54","1612963200 53","1612963500 53","1612963800 53","1612964100 52","1612964400 52","1612964700 52","1612965000 53","1612965300 54","1612965600 54","1612965900 54","1612966200 54","1612966500 54","1612966800 54","1612967100 54","1612967400 54","1612967700 54","1612968000 54","1612968300 54","1612968600 55","1612968900 55","1612969200 55","1612969500 55","1612969800 56","1612970100 55","1612970400 56","1612970700 56","1612971000 55","1612971300 56","1612971600 56","1612971900 56","1612972200 56","1612972500 57","1612972800 57","1612973100 57","1612973400 56","1612973700 57","1612974000 57","1612974300 56","1612974600 37","1612975200 69","1612975500 53","1612975800 56","1612976100 54","1612976400 37","1612976700 57","1612977000 58","1612977300 56","1612977600 56","1612977900 57","1612978200 56","1612978500 57","1612978800 56","1612979100 56","1612979400 56","1612979700 56","1612980000 57","1612980300 57","1612980600 57","1612980900 57","1612981200 57","1612981500 58","1612981800 58","1612982100 57","1612982400 57","1612982700 57","1612983000 57","1612983300 58","1612983600 57","1612983900 57","1612984200 58","1612984500 58","1612984800 57","1612985100 57","1612985400 57","1612985700 57","1612986000 58","1612986300 58","1612986600 58","1612986900 58","1612987200 58","1612987500 58","1612987800 58","1613059200 33","1613059500 56","1613059800 54","1613060100 56","1613060400 56","1613060700 56","1613061000 56","1613061300 56","1613061600 57","1613061900 57","1613062200 57","1613062500 58","1613062800 57","1613063100 57","1613063400 57","1613063700 57","1613064000 57","1613064300 58","1613064600 58","1613064900 58","1613065200 58","1613065500 58","1613065800 58","1613066100 58","1613066400 58","1613066700 58","1613067000 59","1613067300 59","1613067600 59","1613067900 59","1613068200 59","1613068500 59","1613068800 59","1613069100 59","1613069400 59","1613069700 60","1613070000 59","1613070300 59","1613070600 59","1613070900 59","1613071200 58","1613071500 58","1613071800 58","1613072100 58","1613072400 58","1613072700 58","1613073000 58","1613073300 58","1613073600 58","1613073900 58","1613074200 59","1613074500 59","1613074800 59","1613075100 59","1613075400 59","1613075700 58","1613076000 58","1613076300 58","1613076600 58","1613076900 58","1613077200 58","1613077500 58","1613077800 58","1613078100 58","1613078400 58","1613078700 58","1613079000 58","1613079300 57","1613079600 58","1613079900 58","1613080200 58","1613080500 58","1613080800 58","1613081100 57","1613081400 57","1613081700 57","1613082000 57","1613082300 58","1613082600 57","1613082900 57","1613083200 57","1613083500 57","1613083800 57","1613084100 57","1613084400 57","1613084700 57","1613085000 57","1613085300 57","1613085600 57","1613085900 57","1613086200 57","1613086500 57","1613086800 56","1613087100 56","1613087400 56","1613087700 56","1613088000 56","1613088300 56","1613088600 56","1613088900 56","1613089200 56","1613089500 56","1613089800 56","1613090100 56","1613090400 56","1613090700 56","1613091000 56","1613091300 56","1613091600 56","1613091900 56","1613092200 56","1613092500 55","1613092800 56","1613093100 55","1613093400 56","1613093700 55","1613094000 55","1613094300 56","1613094600 55","1613094900 55","1613095200 55","1613095500 55","1613095800 55","1613096100 55","1613096400 55","1613096700 55","1613097000 54","1613097300 55","1613097600 55","1613097900 55","1613098200 55","1613098500 54","1613098800 54","1613099100 54","1613099400 54","1613099700 54","1613100000 54","1613100300 54","1613100600 54","1613100900 54","1613101200 54","1613101500 54","1613101800 54","1613102100 54","1613102400 54","1613102700 54","1613103000 54","1613103300 54","1613103600 54","1613103900 54","1613104200 54","1613104500 54","1613104800 54","1613105100 54","1613105400 54","1613105700 53","1613106000 54","1613106300 53","1613106600 53","1613106900 53","1613107200 53","1613107500 53","1613107800 53","1613108100 53","1613108400 53","1613108700 53","1613109000 53","1613109300 53","1613109600 53","1613109900 53","1613110200 53","1613110500 53","1613110800 53","1613111100 53","1613111400 53","1613111700 53","1613112000 53","1613112300 53","1613112600 53","1613112900 53","1613113200 52","1613113500 52","1613113800 53","1613114100 53","1613114400 53","1613114700 53","1613115000 53","1613115300 53","1613115600 53","1613115900 53","1613116200 53","1613116500 53","1613116800 53","1613117100 52","1613117400 52","1613117700 52","1613118000 52","1613118300 52","1613118600 52","1613118900 52","1613119200 52","1613119500 52","1613119800 52","1613120100 52","1613120400 52","1613120700 52","1613121000 52","1613121300 52","1613121600 52","1613121900 52","1613122200 52","1613122500 52","1613122800 52","1613123100 52","1613123400 52","1613123700 52","1613124000 52","1613124300 52","1613124600 52","1613124900 52","1613125200 52","1613125500 52","1613125800 52","1613126100 52","1613126400 52","1613126700 52","1613127000 52","1613127300 52","1613127600 52","1613127900 52","1613128200 52","1613128500 52","1613128800 52","1613129100 52","1613129400 52","1613129700 52","1613130000 52","1613130300 52","1613130600 52","1613130900 52","1613131200 53","1613131500 53","1613131800 52","1613132100 52","1613132400 53","1613132700 53","1613133000 53","1613133300 53","1613133600 53","1613133900 53","1613134200 53","1613134500 53","1613134800 53","1613135100 53","1613135400 54","1613135700 54","1613136000 54","1613136300 53","1613136600 54","1613136900 54","1613137200 54","1613137500 54","1613137800 54","1613138100 56","1613138400 56","1613138700 56","1613139000 57","1613139300 57","1613139600 58","1613139900 58","1613140200 58","1613140500 58","1613140800 58","1613141100 58","1613141400 58","1613141700 58","1613142000 58","1613142300 58","1613142600 58","1613142900 58","1613143200 58","1613143500 59","1613143800 59","1613144100 59","1613144400 59","1613144700 60","1613145000 59","1613145300 60","1613145600 60","1613145900 60","1613146200 60","1613146500 60","1613146800 60","1613147100 60","1613148000 58","1613148300 59","1613148600 60","1613148900 60","1613149200 60","1613149500 60","1613149800 60","1613150100 61","1613150400 61","1613150700 61","1613151000 61","1613151300 61","1613151600 61","1613151900 61","1613152200 61","1613152500 62","1613152800 62","1613153100 61","1613153400 61","1613153700 62","1613154000 62","1613154300 62","1613154600 62","1613154900 62","1613155200 62","1613155500 62","1613155800 62","1613156100 62","1613156400 62","1613156700 62","1613157000 62","1613157300 62","1613157600 62","1613157900 62","1613158200 62","1613158500 62","1613158800 63","1613159100 63","1613159400 63","1613159700 63","1613160000 63","1613160300 63","1613160600 63","1613160900 62","1613161200 63","1613161500 62","1613161800 63","1613162100 63","1613162400 63","1613162700 63","1613163000 63","1613163300 63","1613163600 63","1613163900 63","1613164200 63","1613164500 63","1613164800 63","1613165100 62","1613165400 62","1613165700 62","1613166000 62","1613166300 62","1613166600 62","1613166900 62","1613167200 62","1613167500 62","1613167800 62","1613168100 62","1613168400 62","1613168700 61","1613169000 61","1613169300 61","1613169600 61","1613169900 60","1613170200 60","1613170500 60","1613170800 60","1613171100 60","1613171400 60","1613171700 60","1613172000 60","1613172300 60","1613172600 60","1613172900 60","1613173200 60","1613173500 60","1613173800 60","1613174100 60","1613174400 60","1613174700 60","1613175000 60","1613175300 60","1613175600 60","1613175900 60","1613176200 60","1613176500 60","1613176800 60","1613177100 60","1613177400 60","1613177700 60","1613178000 60","1613178300 60","1613178600 60","1613178900 60","1613179200 59","1613179500 60","1613179800 59","1613180100 60","1613180400 60","1613180700 60","1613181000 59","1613181300 59","1613181600 59","1613181900 59","1613182200 59","1613182500 59","1613182800 59","1613183100 59","1613183400 59","1613183700 59","1613184000 59","1613184300 59","1613184600 59","1613184900 59","1613185200 59","1613185500 59","1613185800 59","1613186100 59","1613186400 58","1613186700 58","1613187000 59","1613187300 59","1613187600 58","1613187900 58","1613188200 58","1613188500 59","1613188800 59","1613189100 59","1613189400 58","1613189700 58","1613190000 58","1613190300 59","1613190600 58","1613190900 58","1613191200 59","1613191500 58","1613191800 58","1613192100 58","1613192400 58","1613192700 58","1613193000 58","1613193300 58","1613193600 58","1613193900 58","1613194200 58","1613194500 58","1613194800 58","1613195100 58","1613195400 58","1613195700 58","1613196000 58","1613196300 58","1613196600 58","1613196900 57","1613197200 57","1613197500 57","1613197800 57","1613198100 57","1613198400 57","1613198700 57","1613199000 57","1613199300 57","1613199600 57","1613199900 57","1613200200 57","1613200500 58","1613200800 57","1613201100 58","1613201400 57","1613201700 58","1613202000 57","1613202300 57","1613202600 57","1613202900 57","1613203200 58","1613203500 57","1613203800 57","1613204100 57","1613204400 57","1613204700 57","1613205000 57","1613205300 57","1613205600 57","1613205900 57","1613206200 57","1613206500 56","1613206800 57","1613207100 57","1613207400 57","1613207700 57","1613208000 57","1613208300 57","1613208600 56","1613208900 57","1613209200 56","1613209500 56","1613209800 57","1613210100 56","1613210400 57","1613210700 57","1613211000 57","1613211300 56","1613211600 56","1613211900 56","1613212200 56","1613212500 56","1613212800 56","1613213100 57","1613213400 56","1613213700 56","1613214000 56","1613214300 56","1613214600 56","1613214900 56","1613215200 56","1613215500 56","1613215800 57","1613216100 57","1613216400 56","1613216700 56","1613217000 56","1613217300 56","1613217600 56","1613217900 56","1613218200 56","1613218500 57","1613218800 57","1613219100 57","1613219400 57","1613219700 57","1613220000 57","1613220300 57","1613220600 57","1613220900 57","1613221200 57","1613221500 57","1613221800 57","1613222100 57","1613222400 57","1613222700 58","1613223000 58","1613223300 58","1613223600 58","1613223900 57","1613224200 58","1613224500 58","1613224800 58","1613225100 58","1613225400 58","1613225700 58","1613226000 58","1613226300 58","1613226600 58","1613226900 58","1613227200 58","1613227500 58","1613227800 58","1613228100 58","1613228400 58","1613228700 58","1613229000 58","1613229300 58","1613229600 58","1613229900 58","1613230200 58","1613230500 59","1613230800 59","1613231100 59","1613231400 59","1613231700 59","1613232000 59","1613232300 59","1613232600 59","1613232900 59","1613233200 59","1613233500 60","1613233800 60","1613234100 60","1613234400 60","1613234700 60","1613235000 60","1613235300 60","1613235600 60","1613235900 60","1613236200 61","1613236500 60","1613236800 60","1613237100 60","1613237400 60","1613237700 60","1613238000 60","1613238300 60","1613238600 60","1613238900 60","1613239200 60","1613239500 60","1613239800 60","1613240100 61","1613240400 60","1613240700 60","1613241000 61","1613241300 61","1613241600 61","1613241900 61","1613242200 60","1613242500 61","1613242800 61","1613243100 61","1613243400 61","1613243700 61","1613244000 61","1613244300 60","1613244600 61","1613244900 61","1613245200 61","1613245500 61","1613245800 61","1613246100 61","1613246400 61","1613246700 61","1613247000 61","1613247300 61","1613247600 61","1613247900 61","1613248200 61","1613248500 61","1613248800 61","1613249100 61","1613249400 61","1613249700 61","1613250000 61","1613250300 61","1613250600 61","1613252400 53","1613252700 55","1613253000 54","1613253300 55","1613253600 55","1613253900 55","1613254200 55","1613254500 55","1613254800 55","1613255100 55","1613255400 55","1613255700 55","1613256000 55","1613256300 55","1613256600 55","1613256900 55","1613257200 55","1613257500 54","1613257800 54","1613258100 54","1613258400 54","1613258700 54","1613259000 55","1613259300 55","1613259600 54","1613259900 54","1613260200 55","1613260500 54","1613260800 54","1613261100 54","1613261400 54","1613261700 54","1613262000 54","1613262300 54","1613262600 54","1613262900 54","1613263200 54","1613263500 54","1613263800 54","1613264100 54","1613264400 54","1613264700 54","1613265000 54","1613265300 54","1613265600 54","1613265900 54","1613266200 54","1613266500 54","1613266800 54","1613267100 54","1613267400 54","1613267700 54","1613268000 54","1613268300 54","1613268600 54","1613268900 54","1613269200 54","1613269500 54","1613269800 54","1613270100 53","1613270400 53","1613270700 53","1613271000 54","1613271300 53","1613271600 53","1613271900 53","1613272200 53","1613272500 53","1613272800 53","1613273100 53","1613273400 53","1613273700 53","1613274000 53","1613274300 53","1613274600 53","1613274900 53","1613275200 53","1613275500 53","1613275800 53","1613276100 53","1613276400 53","1613276700 53","1613277000 53","1613277300 52","1613277600 52","1613277900 53","1613278200 52","1613278500 52","1613278800 52","1613279100 52","1613279400 53","1613279700 52","1613280000 52","1613280300 52","1613280600 52","1613280900 52","1613281200 52","1613281500 52","1613281800 52","1613282100 52","1613282400 52","1613282700 52","1613283000 52","1613283300 52","1613283600 52","1613283900 52","1613284200 52","1613284500 52","1613284800 52","1613285100 52","1613285400 52","1613285700 52","1613286000 52","1613286300 52","1613286600 52","1613286900 52","1613287200 52","1613287500 52","1613287800 52","1613288100 51","1613288400 51","1613288700 51","1613289000 52","1613289300 51","1613289600 52","1613289900 52","1613290200 52","1613290500 51","1613290800 51","1613291100 51","1613291400 52","1613291700 51","1613292000 51","1613292300 52","1613292600 51","1613292900 51","1613293200 51","1613293500 51","1613293800 51","1613294100 51","1613294400 51","1613294700 51","1613295000 51","1613295300 51","1613295600 51","1613295900 51","1613296200 51","1613296500 51","1613296800 51","1613297100 51","1613297400 51","1613297700 51","1613298000 51","1613298300 51","1613298600 51","1613298900 51","1613299200 51","1613299500 51","1613299800 51","1613300100 51","1613300400 51","1613300700 51","1613301000 51","1613301300 51","1613301600 51","1613301900 51","1613302200 51","1613302500 51","1613302800 51","1613303100 51","1613303400 51","1613303700 51","1613304000 51","1613304300 51","1613304600 51","1613304900 51","1613305200 52","1613305500 51","1613305800 52","1613306100 51","1613306400 51","1613306700 52","1613307000 52","1613307300 52","1613307600 52","1613307900 52","1613308200 52","1613308500 52","1613308800 52","1613309100 52","1613309400 52","1613309700 53","1613310000 53","1613310300 53","1613310600 53","1613310900 53","1613311200 54","1613311500 54","1613311800 54","1613312100 54","1613312400 54","1613312700 54","1613313000 54","1613313300 54","1613313600 54","1613313900 55","1613314200 54","1613314500 55","1613314800 55","1613315100 54","1613315400 54","1613315700 55","1613316000 55","1613316300 55","1613316600 55","1613316900 55","1613317200 55","1613317500 55","1613317800 55","1613318100 55","1613318400 55","1613318700 55","1613319000 55","1613319300 55","1613319600 55","1613319900 56","1613320200 56","1613320500 56","1613320800 56","1613321100 56","1613321400 56","1613321700 56","1613322000 56","1613322300 56","1613322600 56","1613322900 56","1613323200 56","1613323500 56","1613323800 56","1613324100 56","1613324400 56","1613324700 56","1613325000 56","1613325300 56","1613325600 56","1613325900 56","1613326200 57","1613326500 56","1613326800 56","1613327100 56","1613327400 56","1613327700 56","1613328000 56","1613328300 55","1613328600 56","1613328900 55","1613329200 55","1613329500 56","1613329800 56","1613330100 55","1613330400 56","1613330700 55","1613331000 55","1613331300 56","1613331600 56","1613331900 55","1613332200 56","1613332500 55","1613332800 56","1613333100 56","1613333400 56","1613333700 56","1613334000 56","1613334300 56","1613334600 55","1613334900 55","1613335200 55","1613335500 55","1613335800 56","1613336100 55","1613336400 56","1613336700 55","1613337000 55","1613337300 56","1613337600 56","1613337900 55","1613338200 55","1613338500 55","1613338800 55","1613339100 55","1613339400 55","1613339700 55","1613340000 55","1613340300 55","1613340600 55","1613340900 55","1613341200 55","1613341500 55","1613341800 55","1613342100 55","1613342400 55","1613342700 55","1613343000 55","1613343300 55","1613343600 55","1613343900 55","1613344200 54","1613344500 55","1613344800 55","1613345100 54","1613345400 54","1613345700 54","1613346000 54","1613346300 54","1613346600 54","1613346900 54","1613347200 54","1613347500 54","1613347800 54","1613348100 54","1613348400 54","1613348700 54","1613349000 54","1613349300 54","1613349600 54","1613349900 54","1613350200 54","1613350500 54","1613350800 54","1613351100 53","1613351400 53","1613351700 53","1613352000 53","1613352300 53","1613352600 53","1613352900 53","1613353200 53","1613353500 53","1613353800 53","1613354100 53","1613354400 53","1613354700 54","1613355000 53","1613355300 53","1613355600 53","1613355900 53","1613356200 53","1613356500 53","1613356800 53","1613357100 53","1613357400 53","1613357700 53","1613358000 53","1613358300 53","1613358600 52","1613358900 53","1613359200 52","1613359500 53","1613359800 53","1613360100 52","1613360400 52","1613360700 53","1613361000 52","1613361300 52","1613361600 52","1613361900 52","1613362200 52","1613362500 52","1613362800 52","1613363100 52","1613363400 52","1613363700 52","1613364000 52","1613364300 52","1613364600 52","1613364900 51","1613365200 52","1613365500 52","1613365800 52","1613366100 52","1613366400 52","1613366700 52","1613367000 52","1613367300 51","1613367600 52","1613367900 52","1613368200 52","1613368500 51","1613368800 52","1613369100 51","1613369400 51","1613369700 51","1613370000 51","1613370300 51","1613370600 51","1613370900 51","1613371200 51","1613371500 51","1613371800 51","1613372100 51","1613372400 51","1613372700 51","1613373000 51","1613373300 51","1613373600 51","1613373900 51","1613374200 51","1613374500 51","1613374800 51","1613375100 51","1613375400 50","1613375700 51","1613376000 51","1613376300 51","1613376600 51","1613376900 51","1613377200 51","1613377500 51","1613377800 51","1613378100 51","1613378400 50","1613378700 50","1613379000 50","1613379300 50","1613379600 50","1613379900 50","1613380200 50","1613380500 50","1613380800 50","1613381100 50","1613381400 50","1613381700 50","1613382000 50","1613382300 51","1613382600 51","1613382900 51","1613383200 50","1613383500 50","1613383800 50","1613384100 50","1613384400 50","1613384700 50","1613385000 50","1613385300 50","1613385600 50","1613385900 50","1613386200 50","1613386500 50","1613386800 49","1613387100 50","1613387400 50","1613387700 50","1613388000 50","1613388300 50","1613388600 50","1613388900 50","1613389200 50","1613389500 50","1613389800 50","1613390100 50","1613390400 50","1613390700 50","1613391000 50","1613391300 50","1613391600 51","1613391900 50","1613392200 51","1613392500 52","1613392800 52","1613393100 52","1613393400 52","1613393700 52","1613394000 52","1613394300 53","1613394600 53","1613394900 53","1613395200 53","1613395500 53","1613395800 53","1613396100 53","1613396400 54","1613396700 53","1613397000 53","1613397300 54","1613397600 54","1613397900 54","1613398200 54","1613398500 54","1613398800 54","1613399100 53","1613399400 54","1613399700 54","1613400000 54","1613400300 55","1613400600 54","1613400900 53","1613401200 54","1613401500 55","1613401800 55","1613402100 55","1613402400 55","1613402700 56","1613403000 56","1613403300 55","1613403600 55","1613403900 55","1613404200 55","1613404500 55","1613404800 55","1613405100 55","1613405400 55","1613405700 55","1613406000 55","1613406300 55","1613406600 55","1613406900 55","1613407200 55","1613407500 55","1613407800 55","1613408100 55","1613408400 55","1613408700 56","1613409000 56","1613409300 56","1613409600 56","1613409900 55","1613410200 56","1613410500 56","1613410800 56","1613411100 55","1613411400 56","1613411700 56","1613412000 56","1613412300 57","1613412600 57","1613412900 56","1613413200 57","1613413500 56","1613413800 56","1613414100 56","1613414400 57","1613414700 57","1613415000 57","1613415300 57","1613415600 57","1613415900 57","1613416200 57","1613416500 57","1613416800 56","1613417100 56","1613417400 57","1613417700 58","1613418000 57","1613418300 58","1613418600 57","1613418900 57","1613419200 41","1613419500 40","1613419800 54","1613420100 41","1613420400 40","1613420700 39","1613421000 40","1613421300 39","1613421600 40","1613421900 40","1613422200 40","1613422500 40","1613422800 40","1613423100 40","1613423400 40","1613423700 40","1613424000 40","1613424300 40","1613424600 40","1613424900 40","1613425200 40","1613425500 40","1613425800 40","1613426100 40","1613426400 40","1613426700 40","1613427000 40","1613427300 40","1613427600 39","1613427900 39","1613428200 39","1613428500 39","1613428800 39","1613429100 39","1613429400 39","1613429700 39","1613430000 38","1613430300 38","1613430600 38","1613430900 38","1613431200 38","1613431500 38","1613431800 38","1613432100 38","1613432400 38","1613432700 38","1613433000 38","1613433300 38","1613433600 38","1613433900 38","1613434200 38","1613434500 38","1613434800 38","1613435100 37","1613435400 37","1613435700 37","1613436000 37","1613436300 37","1613436600 37","1613436900 37","1613437200 37","1613437500 37","1613437800 37","1613438100 37","1613438400 37","1613438700 37","1613439000 37","1613439300 37","1613439600 36","1613439900 37","1613440200 36","1613440500 37","1613440800 36","1613441100 36","1613441400 36","1613441700 36","1613442000 36","1613442300 36","1613442600 36","1613442900 36","1613443200 36","1613443500 36","1613443800 36","1613444100 36","1613444400 36","1613444700 36","1613445000 36","1613445300 36","1613445600 36","1613445900 36","1613446200 36","1613446500 36","1613446800 36","1613447100 36","1613447400 36","1613447700 36","1613448000 36","1613448300 35","1613448600 36","1613448900 35","1613449200 36","1613449500 35","1613449800 35","1613450100 35","1613450400 35","1613450700 35","1613451000 35","1613451300 35","1613451600 35","1613451900 35","1613452200 35","1613452500 35","1613452800 35","1613453100 35","1613453400 35","1613453700 35","1613454000 34","1613454300 34","1613454600 34","1613454900 35","1613455200 34","1613455500 35","1613455800 35","1613456100 34","1613456400 35","1613456700 34","1613457000 34","1613457300 34","1613457600 34","1613457900 35","1613458200 34","1613458500 34","1613458800 34","1613459100 34","1613459400 34","1613459700 35","1613460000 34","1613460300 34","1613460600 34","1613460900 34","1613461200 34","1613461500 34","1613461800 34","1613462100 34","1613462400 34","1613462700 33","1613463000 34","1613463300 34","1613463600 34","1613463900 34","1613464200 34","1613464500 34","1613464800 34","1613465100 34","1613465400 34","1613465700 33","1613466000 34","1613466300 33","1613466600 34","1613466900 33","1613467200 34","1613467500 34","1613467800 34","1613468100 33","1613468400 33","1613468700 33","1613469000 34","1613469300 34","1613469600 33","1613469900 33","1613470200 34","1613470500 33","1613470800 34","1613471100 33","1613471400 34","1613471700 34","1613472000 34","1613472300 33","1613472600 34","1613472900 34","1613473200 34","1613473500 33","1613473800 34","1613474100 33","1613474400 33","1613474700 33","1613475000 34","1613475300 33","1613475600 34","1613475900 33","1613476200 34","1613476500 33","1613476800 34","1613477100 33","1613477400 34","1613477700 34","1613478000 34","1613478300 34","1613478600 34","1613478900 34","1613479200 34","1613479500 35","1613479800 35","1613480100 35","1613480400 35","1613480700 35","1613481000 34","1613481300 35","1613481600 35","1613481900 35","1613482200 35","1613482500 35","1613482800 35","1613483100 35","1613483400 36","1613483700 36","1613484000 36","1613484300 36","1613484600 36","1613484900 36","1613485200 36","1613485500 36","1613485800 36","1613486100 36","1613486400 36","1613486700 36","1613487000 37","1613487300 37","1613487600 37","1613487900 37","1613488200 37","1613488500 37","1613488800 37","1613489100 37","1613489400 37","1613489700 37","1613490000 37","1613490300 38","1613490600 37","1613490900 38","1613491200 38","1613491500 37","1613491800 37","1613492100 37","1613492400 37","1613492700 37","1613493000 37","1613493300 37","1613493600 37","1613493900 38","1613494200 37","1613494500 37","1613494800 37","1613495100 38","1613495400 37","1613495700 37","1613496000 37","1613496300 37","1613496600 38","1613496900 38","1613497200 38","1613497500 38","1613497800 38","1613498100 38","1613498400 37","1613498700 38","1613499000 38","1613499300 38","1613499600 39","1613499900 39","1613500200 39","1613500500 39","1613500800 38","1613501100 39","1613501400 39","1613501700 39","1613502000 39","1613502300 39","1613502600 39","1613502900 39","1613503200 39","1613503500 39","1613503800 39","1613504100 39","1613504400 39","1613504700 39","1613505000 39","1613505300 39","1613505600 39","1613505900 55","1613506200 39","1613506500 53","1613506800 39","1613507100 54","1613507400 55","1613507700 55","1613508000 55","1613508300 55","1613508600 55","1613508900 54","1613509200 55","1613509500 55","1613509800 55","1613510100 55","1613510400 56","1613510700 54","1613511000 55","1613511300 55","1613511600 55","1613511900 55","1613512200 56","1613512500 56","1613512800 56","1613513100 55","1613513400 56","1613513700 55","1613514000 55","1613514300 55","1613514600 55","1613514900 55","1613515200 55","1613515500 55","1613515800 55","1613516100 55","1613516400 55","1613516700 55","1613517000 54","1613517300 54","1613517600 55","1613517900 54","1613518200 55","1613518500 55","1613518800 54","1613519100 54","1613519400 54","1613519700 54","1613520000 54","1613520300 54","1613520600 54","1613520900 54","1613521200 54","1613521500 54","1613521800 54","1613522100 54","1613522400 54","1613522700 53","1613523000 53","1613523300 53","1613523600 54","1613523900 53","1613524200 53","1613524500 53","1613524800 53","1613525100 53","1613525400 53","1613525700 53","1613526000 53","1613526300 53","1613526600 53","1613526900 53","1613527200 52","1613527500 53","1613527800 53","1613528100 52","1613528400 53","1613528700 52","1613529000 52","1613529300 52","1613529600 52","1613529900 52","1613530200 52","1613530500 52","1613530800 52","1613531100 52","1613531400 52","1613531700 52","1613532000 52","1613532300 52","1613532600 51","1613532900 51","1613533200 51","1613533500 52","1613533800 51","1613534100 51","1613534400 51","1613534700 51","1613535000 51","1613535300 51","1613535600 51","1613535900 52","1613536200 51","1613536500 51","1613536800 51","1613537100 51","1613537400 51","1613537700 51","1613538000 51","1613538300 51","1613538600 51","1613538900 51","1613539200 51","1613539500 51","1613539800 51","1613540100 51","1613540400 51","1613540700 51","1613541000 51","1613541300 51","1613541600 51","1613541900 51","1613542200 51","1613542500 51","1613542800 51","1613543100 51","1613543400 51","1613543700 51","1613544000 51","1613544300 51","1613544600 51","1613544900 51","1613595000 51","1613595300 54","1613595600 55","1613595900 55","1613596200 54","1613596500 55","1613596800 55","1613597100 55","1613597400 55","1613597700 55","1613598000 55","1613598300 55","1613598600 56","1613598900 56","1613599200 40","1613599500 39","1613599800 39","1613600100 39","1613600400 39","1613600700 39","1613601000 39","1613601300 38","1613601600 38","1613601900 39","1613602200 38","1613602500 38","1613602800 38","1613603100 38","1613603400 38","1613603700 38","1613604000 38","1613604300 38","1613604600 38","1613604900 38","1613605200 38","1613605500 38","1613605800 38","1613606100 38","1613606400 38","1613606700 38","1613607000 38","1613607300 52","1613607600 54","1613607900 53","1613608200 54","1613608500 54","1613608800 53","1613609100 54","1613609400 54","1613609700 53","1613610000 53","1613610300 54","1613610600 53","1613610900 54","1613611200 53","1613611500 53","1613611800 53","1613612100 53","1613612400 53","1613612700 53","1613613000 53","1613613300 53","1613613600 53","1613613900 53","1613614200 53","1613614500 52","1613614800 52","1613615100 52","1613615400 53","1613615700 52","1613616000 53","1613616300 53","1613616600 53","1613616900 52","1613617200 52","1613617500 52","1613617800 52","1613618100 52","1613618400 52","1613618700 52","1613619000 52","1613619300 52","1613619600 52","1613619900 51","1613620200 52","1613620500 52","1613620800 52","1613621100 52","1613621400 51","1613621700 52","1613622000 52","1613622300 51","1613622600 51","1613622900 51","1613623200 51","1613623500 51","1613623800 51","1613624100 51","1613624400 51","1613624700 51","1613625000 51","1613625300 51","1613625600 51","1613625900 51","1613626200 51","1613626500 51","1613626800 51","1613627100 51","1613627400 51","1613627700 51","1613628000 51","1613628300 51","1613628600 51","1613628900 51","1613629200 51","1613629500 51","1613629800 51","1613630100 51","1613630400 51","1613630700 51","1613631000 51","1613631300 51","1613631600 51","1613631900 51","1613632200 51","1613632500 50","1613632800 51","1613633100 50","1613633400 50","1613633700 50","1613634000 50","1613634300 51","1613634600 50","1613634900 50","1613635200 50","1613635500 50","1613635800 50","1613636100 50","1613636400 50","1613636700 50","1613637000 50","1613637300 51","1613637600 50","1613637900 50","1613638200 50","1613638500 50","1613638800 50","1613639100 50","1613639400 50","1613639700 50","1613640000 50","1613640300 50","1613640600 50","1613640900 50","1613641200 50","1613641500 49","1613641800 50","1613642100 50","1613642400 50","1613642700 50","1613643000 50","1613643300 49","1613643600 49","1613643900 50","1613644200 49","1613644500 49","1613644800 49","1613645100 49","1613645400 49","1613645700 49","1613646000 49","1613646300 49","1613646600 49","1613646900 49","1613647200 49","1613647500 49","1613647800 50","1613648100 50","1613648400 50","1613648700 50","1613649000 50","1613649300 49","1613649600 49","1613649900 50","1613650200 50","1613650500 50","1613650800 50","1613651100 50","1613651400 50","1613651700 50","1613652000 50","1613652300 50","1613652600 50","1613652900 51","1613653200 51","1613653500 51","1613653800 51","1613654100 51","1613654400 51","1613654700 51","1613655000 51","1613655300 51","1613655600 51","1613655900 52","1613656200 51","1613656500 51","1613656800 52","1613657100 52","1613657400 52","1613657700 52","1613658000 52","1613658300 52","1613658600 52","1613658900 52","1613659200 52","1613659500 52","1613659800 52","1613660100 53","1613660400 52","1613660700 53","1613661000 53","1613661300 53","1613661600 53","1613661900 54","1613662200 53","1613662500 53","1613662800 53","1613663100 53","1613663400 54","1613663700 54","1613664000 54","1613664300 53","1613664600 54","1613664900 54","1613665200 54","1613665500 54","1613665800 54","1613666100 55","1613666400 54","1613666700 54","1613667000 54","1613667300 54","1613667600 55","1613667900 54","1613668200 55","1613668500 55","1613668800 55","1613669100 55","1613669400 55","1613669700 55","1613670000 55","1613670300 55","1613670600 55","1613670900 55","1613671200 56","1613671500 56","1613671800 55","1613672100 55","1613672400 55","1613672700 55","1613673000 56","1613673300 56","1613673600 56","1613673900 56","1613674200 56","1613674500 56","1613674800 56","1613675100 56","1613675400 56","1613675700 56","1613676000 56","1613676300 56","1613676600 57","1613676900 56","1613677200 56","1613677500 57","1613677800 57","1613678100 57","1613678400 56","1613678700 56","1613679000 56","1613679300 56","1613679600 57","1613679900 57","1613680200 57","1613680500 57","1613680800 56","1613681100 57","1613681400 57","1613681700 57","1613682000 57","1613682300 57","1613682600 57","1613682900 57","1613683200 58","1613683500 58","1613683800 58","1613684100 58","1613684400 58","1613684700 58","1613685000 57","1613685300 57","1613685600 57","1613685900 57","1613686200 57","1613686500 57","1613686800 57","1613687100 57","1613687400 56","1613687700 56","1613688000 56","1613688300 56","1613688600 56","1613688900 56","1613689200 55","1613689500 56","1613689800 56","1613690100 55","1613690400 55","1613690700 55","1613691000 55","1613691300 55","1613691600 55","1613691900 55","1613692200 55","1613692500 54","1613692800 54","1613693100 54","1613693400 54","1613693700 54","1613694000 54","1613694300 54","1613694600 54","1613694900 54","1613695200 54","1613695500 54","1613695800 54","1613696100 53","1613696400 53","1613696700 53","1613697000 53","1613697300 53","1613697600 53","1613697900 53","1613698200 54","1613698500 54","1613698800 53","1613699100 53","1613699400 53","1613699700 53","1613700000 53","1613700300 52","1613700600 52","1613700900 53","1613701200 52","1613701500 52","1613701800 52","1613702100 52","1613702400 52","1613702700 52","1613703000 52","1613703300 52","1613703600 53","1613703900 53","1613704200 52","1613704500 53","1613704800 52","1613705100 52","1613705400 52","1613705700 52","1613706000 52","1613706300 52","1613706600 52","1613706900 52","1613707200 52","1613707500 52","1613707800 52","1613708100 52","1613708400 52","1613708700 52","1613709000 52","1613709300 51","1613709600 51","1613709900 51","1613710200 51","1613710500 52","1613710800 51","1613711100 51","1613711400 51","1613711700 51","1613712000 51","1613712300 51","1613712600 51","1613712900 51","1613713200 51","1613713500 51","1613713800 51","1613714100 51","1613714400 51","1613714700 51","1613715000 51","1613715300 51","1613715600 51","1613715900 51","1613716200 51","1613716500 51","1613716800 51","1613717100 51","1613717400 51","1613717700 51","1613718000 51","1613718300 50","1613718600 51","1613718900 51","1613719200 51","1613719500 51","1613719800 51","1613720100 51","1613720400 51","1613720700 51","1613721000 51","1613721300 51","1613721600 51","1613721900 51","1613722200 51","1613722500 50","1613722800 50","1613723100 51","1613723400 51","1613723700 51","1613724000 51","1613724300 51","1613724600 50","1613724900 50","1613725200 50","1613725500 50","1613725800 50","1613726100 50","1613726400 50","1613726700 51","1613727000 51","1613727300 50","1613727600 50","1613727900 50","1613728200 50","1613728500 51","1613728800 50","1613729100 50","1613729400 50","1613729700 50","1613730000 50","1613730300 50","1613730600 50","1613730900 50","1613731200 50","1613731500 50","1613731800 50","1613732100 50","1613732400 50","1613732700 50","1613733000 50","1613733300 50","1613733600 51","1613733900 51","1613734200 50","1613734500 50","1613734800 50","1613735100 50","1613735400 50","1613735700 51","1613736000 50","1613736300 50","1613736600 50","1613736900 50","1613737200 50","1613737500 51","1613737800 51","1613738100 50","1613738400 51","1613738700 51","1613739000 51","1613739300 51","1613739600 51","1613739900 51","1613740200 51","1613740500 51","1613740800 51","1613741100 52","1613741400 52","1613741700 52","1613742000 52","1613742300 52","1613742600 52","1613742900 52","1613743200 52","1613743500 52","1613743800 52","1613744100 52","1613744400 52","1613744700 53","1613745000 53","1613745300 52","1613745600 53","1613745900 53","1613746200 53","1613746500 53","1613746800 53","1613747100 53","1613747400 54","1613747700 54","1613748000 54","1613748300 54","1613748600 54","1613748900 54","1613749200 54","1613749500 55","1613749800 55","1613750100 54","1613750400 55","1613750700 54","1613751000 55","1613751300 55","1613751600 55","1613751900 55","1613752200 55","1613752500 55","1613752800 55","1613753100 56","1613753400 55","1613753700 55","1613754000 55","1613754300 55","1613754600 55","1613754900 55","1613755200 55","1613755500 55","1613755800 56","1613756100 56","1613756400 56","1613756700 56","1613757000 56","1613757300 56","1613757600 55","1613757900 55","1613758200 55","1613758500 54","1613758800 55","1613759100 55","1613759400 55","1613759700 55","1613760000 55","1613760300 56","1613760600 55","1613760900 55","1613761200 56","1613761500 55","1613761800 56","1613762100 56","1613762400 56","1613762700 54","1613763000 54","1613763300 55","1613763600 54","1613763900 54","1613764200 53","1613764500 53","1613764800 53","1613765100 53","1613765400 53","1613765700 53","1613766000 53","1613766300 53","1613774100 36","1613774400 53","1613774700 53","1613775000 53","1613775300 53","1613775600 53","1613775900 53","1613776200 53","1613776500 53","1613776800 53","1613777100 53","1613777400 53","1613777700 53","1613778000 53","1613778300 53","1613778600 53","1613778900 53","1613779200 53","1613779500 52","1613779800 52","1613780100 52","1613780400 52","1613780700 52","1613781000 52","1613781300 52","1613781600 52","1613781900 52","1613782200 52","1613782500 52","1613782800 52","1613783100 52","1613783400 51","1613783700 52","1613784000 52","1613784300 52","1613784600 51","1613784900 52","1613785200 52","1613785500 52","1613785800 51","1613786100 52","1613786400 51","1613786700 52","1613787000 51","1613787300 52","1613787600 51","1613787900 51","1613788200 52","1613788500 51","1613788800 51","1613789100 51","1613789400 51","1613789700 51","1613790000 51","1613790300 51","1613790600 51","1613790900 51","1613791200 51","1613791500 51","1613791800 51","1613792100 50","1613792400 50","1613792700 50","1613793000 51","1613793300 51","1613793600 50","1613793900 50","1613794200 51","1613794500 50","1613794800 50","1613795100 50","1613795400 50","1613795700 50","1613796000 50","1613796300 50","1613796600 50","1613796900 50","1613797200 50","1613797500 50","1613797800 50","1613798100 50","1613798400 50","1613798700 50","1613799000 50","1613799300 50","1613799600 49","1613799900 50","1613800200 50","1613800500 50","1613800800 50","1613801100 50","1613801400 50","1613801700 50","1613802000 49","1613802300 50","1613802600 49","1613802900 49","1613803200 50","1613803500 49","1613803800 49","1613804100 49","1613804400 49","1613804700 49","1613805000 49","1613805300 49","1613805600 49","1613805900 49","1613806200 49","1613806500 49","1613806800 49","1613807100 49","1613807400 49","1613807700 49","1613808000 49","1613808300 49","1613808600 49","1613808900 49","1613809200 49","1613809500 49","1613809800 49","1613810100 49","1613810400 49","1613810700 49","1613811000 49","1613811300 48","1613811600 48","1613811900 49","1613812200 49","1613812500 49","1613812800 49","1613813100 49","1613813400 48","1613813700 49","1613814000 48","1613814300 48","1613814600 48","1613814900 48","1613815200 48","1613815500 48","1613815800 49","1613816100 48","1613816400 48","1613816700 48","1613817000 49","1613817300 48","1613817600 48","1613817900 48","1613818200 48","1613818500 48","1613818800 49","1613819100 49","1613819400 49","1613819700 48","1613820000 48","1613820300 48","1613820600 49","1613820900 48","1613821200 49","1613821500 48","1613821800 48","1613822100 48","1613822400 49","1613822700 49","1613823000 49","1613823300 49","1613823600 48","1613823900 49","1613824200 49","1613824500 49","1613824800 49","1613825100 49","1613825400 49","1613825700 49","1613826000 49","1613826300 49","1613826600 49","1613826900 49","1613827200 50","1613827500 50","1613827800 50","1613828100 50","1613828400 50","1613828700 50","1613829000 51","1613829300 51","1613829600 51","1613829900 51","1613830200 51","1613830500 51","1613830800 51","1613831100 51","1613831400 52","1613831700 52","1613832000 52","1613832300 52","1613832600 52","1613832900 52","1613833200 52","1613833500 52","1613833800 52","1613834100 52","1613834400 52","1613834700 52","1613835000 53","1613835300 53","1613835600 53","1613835900 53","1613836200 53","1613836500 53","1613836800 53","1613837100 53","1613837400 54","1613837700 54","1613838000 54","1613838300 53","1613838600 53","1613838900 54","1613839200 54","1613839500 54","1613839800 54","1613840100 53","1613840400 54","1613840700 54","1613841000 54","1613841300 54","1613841600 54","1613841900 54","1613842200 55","1613842500 55","1613842800 55","1613843100 54","1613843400 55","1613843700 55","1613844000 55","1613844300 55","1613844600 55","1613844900 55","1613845200 55","1613845500 55","1613845800 56","1613846100 56","1613846400 56","1613846700 56","1613847000 56","1613847300 55","1613847600 55","1613847900 55","1613848200 55","1613848500 55","1613848800 55","1613849100 55","1613849400 55","1613849700 55","1613850000 55","1613850300 55","1613850600 56","1613850900 55","1613851200 56","1613851500 56","1613851800 55","1613852100 56","1613852400 56","1613852700 56","1613853000 56","1613853300 56","1613853600 55","1613853900 55","1613854200 55","1613854500 55","1613854800 56","1613855100 56","1613855400 56","1613855700 56","1613856000 56","1613856300 55","1613856600 56","1613856900 56","1613857200 55","1613857500 55","1613857800 55","1613858100 55","1613858400 55","1613858700 55","1613859000 55","1613859300 55","1613859600 54","1613859900 54","1613860200 54","1613860500 54","1613860800 54","1613861100 54","1613861400 54","1613861700 54","1613862000 54","1613862300 53","1613862600 53","1613862900 54","1613863200 54","1613863500 54","1613863800 53","1613864100 53","1613864400 53","1613864700 53","1613865000 53","1613865300 53","1613865600 53","1613865900 53","1613866200 53","1613866500 53","1613866800 53","1613867100 53","1613867400 52","1613867700 53","1613868000 52","1613868300 52","1613868600 52","1613868900 52","1613869200 52","1613869500 52","1613869800 52","1613870100 52","1613870400 52","1613870700 52","1613871000 52","1613871300 52","1613871600 52","1613871900 52","1613872200 52","1613872500 52","1613872800 52","1613873100 52","1613873400 52","1613873700 52","1613874000 51","1613874300 51","1613874600 51","1613874900 51","1613875200 51","1613875500 52","1613875800 52","1613876100 51","1613876400 51","1613876700 51","1613877000 51","1613877300 51","1613877600 51","1613877900 51","1613878200 51","1613878500 51","1613878800 51","1613879100 51","1613879400 51","1613879700 51","1613880000 51","1613880300 50","1613880600 51","1613880900 50","1613881200 51","1613881500 51","1613881800 51","1613882100 51","1613882400 50","1613882700 51","1613883000 51","1613883300 51","1613883600 51","1613883900 51","1613884200 51","1613884500 50","1613884800 51","1613885100 50","1613885400 51","1613885700 50","1613886000 50","1613886300 50","1613886600 50","1613886900 50","1613887200 50","1613887500 50","1613887800 50","1613888100 50","1613888400 50","1613888700 50","1613889000 50","1613889300 50","1613889600 50","1613889900 50","1613890200 50","1613890500 50","1613890800 50","1613891100 50","1613891400 50","1613891700 50","1613892000 50","1613892300 50","1613892600 49","1613892900 49","1613893200 50","1613893500 50","1613893800 50","1613894100 50","1613894400 49","1613894700 50","1613895000 49","1613895300 49","1613895600 49","1613895900 49","1613896200 49","1613896500 49","1613896800 49","1613897100 49","1613897400 49","1613897700 49","1613898000 49","1613898300 49","1613898600 49","1613898900 49","1613899200 49","1613899500 49","1613899800 49","1613900100 49","1613900400 49","1613900700 49","1613901000 49","1613901300 49","1613901600 49","1613901900 49","1613902200 49","1613902500 49","1613902800 48","1613903100 48","1613903400 48","1613903700 48","1613904000 48","1613904300 49","1613904600 49","1613904900 49","1613905200 49","1613905500 49","1613905800 49","1613906100 48","1613906400 48","1613906700 48","1613907000 48","1613907300 49","1613907600 48","1613907900 49","1613908200 49","1613908500 49","1613908800 49","1613909100 49","1613909400 49","1613909700 49","1613910000 49","1613910300 49","1613910600 49","1613910900 49","1613911200 49","1613911500 50","1613911800 50","1613912100 49","1613912400 50","1613912700 50","1613913000 50","1613913300 50","1613913600 50","1613913900 50","1613914200 50","1613914500 50","1613914800 50","1613915100 50","1613915400 50","1613915700 51","1613916000 51","1613916300 51","1613916600 51","1613916900 51","1613917200 51","1613917500 51","1613917800 51","1613918100 52","1613918400 52","1613918700 52","1613919000 52","1613919300 51","1613919600 51","1613919900 52","1613920200 52","1613920500 52","1613920800 52","1613921100 52","1613921400 52","1613921700 52","1613922000 52","1613922300 52","1613922600 52","1613922900 52","1613923200 52","1613923500 52","1613923800 53","1613924100 53","1613924400 53","1613924700 53","1613925000 53","1613925300 53","1613925600 53","1613925900 53","1613926200 53","1613926500 53","1613926800 53","1613927100 53","1613927400 53","1613927700 53","1613928000 53","1613928300 53","1613928600 53","1613928900 53","1613929200 53","1613929500 53","1613929800 54","1613930100 53","1613930400 53","1613930700 54","1613931000 54","1613931300 53","1613931600 54","1613931900 54","1613932200 54","1613932500 54","1613932800 54","1613933100 54","1613933400 54","1613933700 55","1613934000 55","1613934300 55","1613934600 55","1613934900 55","1613935200 55","1613935500 55","1613935800 55","1613936100 55","1613936400 55","1613936700 55","1613937000 55","1613937300 55","1613937600 55","1613937900 55","1613938200 55","1613938500 55","1613938800 55","1613939100 55","1613939400 56","1613939700 56","1613940000 55","1613940300 56","1613940600 55","1613940900 55","1613941200 55","1613941500 55","1613941800 55","1613942100 55","1613942400 55","1613942700 55","1613943000 55","1613943300 55","1613943600 55","1613943900 55","1613944200 55","1613944500 55","1613944800 55","1613945100 55","1613945400 54","1613945700 54","1613946000 54","1613946300 54","1613946600 54","1613946900 54","1613947200 54","1613947500 54","1613947800 54","1613948100 53","1613948400 54","1613948700 53","1613949000 53","1613949300 53","1613949600 53","1613949900 53","1613950200 53","1613950500 53","1613950800 53","1613951100 53","1613951400 53","1613951700 52","1613952000 52","1613952300 52","1613952600 53","1613952900 52","1613953200 52","1613953500 52","1613953800 52","1613954100 52","1613954400 52","1613954700 52","1613955000 52","1613955300 52","1613955600 52","1613955900 52","1613956200 52","1613956500 52","1613956800 52","1613957100 52","1613957400 52","1613957700 52","1613958000 52","1613958300 51","1613958600 52","1613958900 52","1613959200 52","1613959500 52","1613959800 51","1613960100 51","1613960400 51","1613960700 52","1613961000 51","1613961300 51","1613961600 51","1613961900 51","1613962200 51","1613962500 51","1613962800 51","1613963100 51","1613963400 51","1613963700 51","1613964000 51","1613964300 51","1613964600 51","1613964900 51","1613965200 51","1613965500 51","1613965800 51","1613966100 51","1613966400 51","1613966700 51","1613967000 51","1613967300 50","1613967600 51","1613967900 51","1613968200 50","1613968500 51","1613968800 50","1613969100 51","1613969400 51","1613969700 51","1613970000 51","1613970300 50","1613970600 50","1613970900 50","1613971200 51","1613971500 50","1613971800 50","1613972100 50","1613972400 50","1613972700 50","1613973000 50","1613973300 50","1613973600 50","1613973900 50","1613974200 50","1613974500 50","1613974800 50","1613975100 50","1613975400 50","1613975700 50","1613976000 50","1613976300 50","1613976600 50","1613976900 50","1613977200 50","1613977500 50","1613977800 50","1613978100 50","1613978400 49","1613978700 49","1613979000 50","1613979300 50","1613979600 50","1613979900 50","1613980200 49","1613980500 49","1613980800 49","1613981100 49","1613981400 49","1613981700 49","1613982000 49","1613982300 49","1613982600 49","1613982900 49","1613983200 49","1613983500 49","1613983800 49","1613984100 49","1613984400 49","1613984700 48","1613985000 49","1613985300 49","1613985600 49","1613985900 49","1613986200 49","1613986500 48","1613986800 48","1613987100 48","1613987400 49","1613987700 49","1613988000 49","1613988300 48","1613988600 48","1613988900 49","1613989200 49","1613989500 48","1613989800 48","1613990100 48","1613990400 48","1613990700 48","1613991000 48","1613991300 48","1613991600 48","1613991900 48","1613992200 48","1613992500 48","1613992800 48","1613993100 49","1613993400 49","1613993700 49","1613994000 48","1613994300 48","1613994600 48","1613994900 48","1613995200 49","1613995500 49","1613995800 49","1613996100 49","1613996400 48","1613996700 49","1613997000 49","1613997300 49","1613997600 49","1613997900 49","1613998200 49","1613998500 49","1613998800 49","1613999100 49","1613999400 49","1613999700 49","1614000000 50","1614000300 50","1614000600 50","1614000900 50","1614001200 50","1614001500 50","1614001800 50","1614002100 51","1614002400 51","1614002700 51","1614003000 51","1614003300 51","1614003600 51","1614003900 51","1614004200 51","1614004500 51","1614004800 51","1614005100 52","1614005400 51","1614005700 52","1614006000 52","1614006300 52","1614006600 52","1614006900 52","1614007200 52","1614007500 52","1614007800 53","1614008100 53","1614008400 53","1614008700 52","1614009000 53","1614009300 53","1614009600 53","1614009900 53","1614010200 53","1614010500 53","1614010800 53","1614011100 53","1614011400 53","1614011700 53","1614012000 53","1614012300 53","1614012600 53","1614012900 54","1614013200 54","1614013500 54","1614013800 54","1614014100 54","1614014400 54","1614014700 54","1614015000 54","1614015300 54","1614015600 54","1614015900 54","1614016200 54","1614016500 54","1614016800 54","1614017100 54","1614017400 54","1614017700 55","1614018000 55","1614018300 55","1614018600 54","1614018900 55","1614019200 55","1614019500 54","1614019800 55","1614020100 55","1614020400 55","1614020700 55","1614021000 55","1614021300 55","1614021600 55","1614021900 55","1614022200 56","1614022500 56","1614022800 56","1614023100 56","1614023400 56","1614023700 56","1614024000 56","1614024300 56","1614024600 55","1614024900 56","1614025200 56","1614025500 56","1614025800 56","1614026100 56","1614026400 56","1614026700 56","1614027000 56","1614027300 55","1614027600 55","1614027900 56","1614028200 56","1614028500 56","1614028800 56","1614029100 56","1614029400 56","1614029700 55","1614030000 56","1614030300 56","1614030600 55","1614030900 55","1614031200 55","1614031500 55","1614031800 55","1614032100 54","1614032400 55","1614032700 54","1614033000 54","1614033300 54","1614033600 54","1614033900 54","1614034200 54","1614034500 54","1614034800 54","1614035100 54","1614035400 54","1614035700 54","1614036000 54","1614036300 54","1614036600 54","1614036900 54","1614037200 53","1614037500 53","1614037800 53","1614038100 53","1614038400 53","1614038700 53","1614039000 53","1614039300 53","1614039600 53","1614039900 53","1614040200 53","1614040500 53","1614040800 53","1614041100 53","1614041400 53","1614041700 53","1614042000 53","1614042300 53","1614042600 53","1614042900 52","1614043200 53","1614043500 52","1614043800 52","1614044100 52","1614044400 52","1614044700 52","1614045000 52","1614045300 52","1614045600 52","1614045900 52","1614046200 52","1614046500 52","1614046800 52","1614047100 52","1614047400 52","1614047700 52","1614048000 52","1614048300 51","1614048600 52","1614048900 52","1614049200 52","1614049500 52","1614049800 52","1614050100 52","1614050400 51","1614050700 52","1614051000 51","1614051300 51","1614051600 51","1614051900 51","1614052200 52","1614052500 52","1614052800 51","1614053100 51","1614053400 51","1614053700 51","1614054000 51","1614054300 51","1614054600 51","1614054900 51","1614055200 51","1614055500 51","1614055800 51","1614056100 50","1614056400 51","1614056700 51","1614057000 51","1614057300 51","1614057600 51","1614057900 51","1614058200 51","1614058500 51","1614058800 51","1614059100 50","1614059400 50","1614059700 50","1614060000 50","1614060300 50","1614060600 50","1614060900 51","1614061200 51","1614061500 50","1614061800 50","1614062100 50","1614062400 50","1614062700 50","1614063000 50","1614063300 51","1614063600 51","1614063900 51","1614064200 51","1614064500 51","1614064800 51","1614065100 51","1614065400 51","1614065700 50","1614066000 50","1614066300 50","1614066600 50","1614066900 50","1614067200 50","1614067500 50","1614067800 50","1614068100 50","1614068400 50","1614068700 50","1614069000 50","1614069300 50","1614069600 50","1614069900 50","1614070200 50","1614070500 50","1614070800 50","1614071100 50","1614071400 50","1614071700 49","1614072000 50","1614072300 50","1614072600 50","1614072900 50","1614073200 50","1614073500 49","1614073800 50","1614074100 49","1614074400 49","1614074700 49","1614075000 49","1614075300 49","1614075600 49","1614075900 49","1614076200 49","1614076500 49","1614076800 49","1614077100 49","1614077400 49","1614077700 49","1614078000 49","1614078300 49","1614078600 49","1614078900 49","1614079200 49","1614079500 49","1614079800 49","1614080100 49","1614080400 49","1614080700 49","1614081000 49","1614081300 49","1614081600 49","1614081900 49","1614082200 49","1614082500 49","1614082800 49","1614083100 49","1614083400 49","1614083700 50","1614084000 49","1614084300 50","1614084600 50","1614084900 50","1614085200 50","1614085500 50","1614085800 50","1614086100 50","1614086400 50","1614086700 50","1614087000 51","1614087300 51","1614087600 51","1614087900 51","1614088200 51","1614088500 52","1614088800 51","1614089100 51","1614089400 52","1614089700 52","1614090000 52","1614090300 52","1614090600 52","1614090900 52","1614091200 53","1614091500 52","1614091800 53","1614092100 53","1614092400 53","1614092700 53","1614093000 53","1614093300 53","1614093600 53","1614093900 53","1614094200 54","1614094500 54","1614094800 54","1614095100 54","1614095400 54","1614095700 54","1614096000 54","1614096300 54","1614096600 54","1614096900 54","1614097200 55","1614097500 55","1614097800 55","1614098100 55","1614098400 55","1614098700 55","1614099000 55","1614099300 55","1614099600 55","1614099900 55","1614100200 55","1614100500 55","1614100800 55","1614101100 56","1614101400 56","1614101700 55","1614102000 55","1614102300 56","1614102600 56","1614102900 56","1614103200 56","1614103500 56","1614103800 56","1614104100 56","1614104400 56","1614104700 56","1614105000 56","1614105300 56","1614105600 56","1614105900 56","1614106200 56","1614106500 56","1614106800 56","1614107100 56","1614107400 56","1614107700 56","1614108000 56","1614108300 56","1614108600 56","1614108900 56","1614109200 56","1614109500 56","1614109800 56","1614110100 56","1614110400 56","1614110700 56","1614111000 56","1614111300 56","1614111600 56","1614111900 55","1614112200 56","1614112500 55","1614112800 55","1614113100 55","1614113400 56","1614113700 56","1614114000 56","1614114300 56","1614114600 55","1614114900 56","1614115200 55","1614115500 56","1614115800 56","1614116100 55","1614116400 55","1614116700 55","1614117000 55","1614117300 55","1614117600 55","1614117900 55","1614118200 55","1614118500 55","1614118800 55","1614119100 55","1614119400 55","1614119700 55","1614120000 55","1614120300 55","1614120600 55","1614120900 54","1614121200 54","1614121500 54","1614121800 54","1614122100 54","1614122400 54","1614122700 54","1614123000 54","1614123300 54","1614123600 53","1614123900 54","1614124200 53","1614124500 53","1614124800 53","1614125100 53","1614125400 53","1614125700 53","1614126000 53","1614126300 53","1614126600 53","1614126900 53","1614127200 53","1614127500 52","1614127800 53","1614128100 52","1614128400 53","1614128700 52","1614129000 53","1614129300 53","1614129600 52","1614129900 53","1614130200 52","1614130500 52","1614130800 53","1614131100 52","1614131400 52","1614131700 52","1614132000 52","1614132300 52","1614132600 52","1614132900 52","1614133200 52","1614133500 52","1614133800 52","1614134100 52","1614134400 52","1614134700 52","1614135000 52","1614135300 52","1614135600 52","1614135900 52","1614136200 52","1614136500 52","1614136800 52","1614137100 52","1614137400 52","1614137700 52","1614138000 52","1614138300 51","1614138600 51","1614138900 51","1614139200 51","1614139500 51","1614139800 51","1614140100 51","1614140400 52","1614140700 51","1614141000 51","1614141300 51","1614141600 51","1614141900 51","1614142200 51","1614142500 51","1614142800 51","1614143100 51","1614143400 51","1614143700 51","1614144000 51","1614144300 51","1614144600 51","1614144900 50","1614145200 51","1614145500 51","1614145800 51","1614146100 51","1614146400 51","1614146700 51","1614147000 51","1614147300 51","1614147600 51","1614147900 51","1614148200 51","1614148500 51","1614148800 50","1614149100 51","1614149400 51","1614149700 50","1614150000 50","1614150300 50","1614150600 50","1614150900 50","1614151200 50","1614151500 50","1614151800 50","1614152100 50","1614152400 50","1614152700 50","1614153000 50","1614153300 50","1614153600 50","1614153900 50","1614154200 50","1614154500 50","1614154800 50","1614155100 50","1614155400 50","1614155700 50","1614156000 50","1614156300 50","1614156600 50","1614156900 50","1614157200 50","1614157500 50","1614157800 50","1614158100 50","1614158400 50","1614158700 50","1614159000 50","1614159300 50","1614159600 50","1614159900 50","1614160200 50","1614160500 50","1614160800 50","1614161100 50","1614161400 50","1614161700 50","1614162000 50","1614162300 50","1614162600 50","1614162900 50","1614163200 50","1614163500 50","1614163800 50","1614164100 50","1614164400 50","1614164700 50","1614165000 50","1614165300 50","1614165600 50","1614165900 50","1614166200 50","1614166500 50","1614166800 50","1614167100 50","1614167400 51","1614167700 52","1614168000 50","1614168300 50","1614168600 50","1614168900 50","1614169200 50","1614169500 50","1614169800 50","1614170100 50","1614170400 50","1614170700 50","1614171000 50","1614171300 50","1614171600 51","1614171900 51","1614172200 51","1614172500 51","1614172800 51","1614173100 51","1614173400 51","1614173700 51","1614174000 51","1614174300 51","1614174600 51","1614174900 52","1614175200 52","1614175500 52","1614175800 52","1614176100 52","1614176400 52","1614176700 52","1614177000 52","1614177300 52","1614177600 52","1614177900 52","1614178200 53","1614178500 53","1614178800 53","1614179100 53","1614179400 53","1614179700 53","1614180000 53","1614180300 54","1614180600 54","1614180900 54","1614181200 54","1614181500 54","1614181800 54","1614182100 54","1614182400 54","1614182700 54","1614183000 54","1614183300 54","1614183600 54","1614183900 54","1614184200 54","1614184500 55","1614184800 54","1614185100 54","1614185400 54","1614185700 54","1614186000 55","1614186300 55","1614186600 55","1614186900 55","1614187200 54","1614187500 55","1614187800 55","1614188100 55","1614188400 55","1614188700 55","1614189000 55","1614189300 55","1614189600 55","1614189900 55","1614190200 55","1614190500 55","1614190800 56","1614191100 55","1614191400 56","1614191700 56","1614192000 56","1614192300 56","1614192600 56","1614192900 56","1614193200 56","1614193500 56","1614193800 56","1614194100 56","1614194400 56","1614194700 57","1614195000 57","1614195300 57","1614195600 57","1614195900 56","1614196200 57","1614196500 57","1614196800 57","1614197100 57","1614197400 57","1614197700 57","1614198000 56","1614198300 56","1614198600 57","1614198900 57","1614199200 57","1614199500 57","1614199800 57","1614200100 57","1614200400 57","1614200700 57","1614201000 57","1614201300 57","1614201600 57","1614201900 57","1614202200 56","1614202500 56","1614202800 56","1614203100 56","1614203400 56","1614203700 56","1614204000 56","1614204300 56","1614204600 56","1614204900 56","1614205200 55","1614205500 55","1614205800 55","1614206100 55","1614206400 55","1614206700 55","1614207000 55","1614207300 55","1614207600 55","1614207900 55","1614208200 55","1614208500 54","1614208800 54","1614209100 54","1614209400 54","1614209700 54","1614210000 54","1614210300 54","1614210600 54","1614210900 54","1614211200 54","1614211500 54","1614211800 54","1614212100 54","1614212400 54","1614212700 53","1614213000 53","1614213300 53","1614213600 53","1614213900 53","1614214200 53","1614214500 53","1614214800 53","1614215100 53","1614215400 53","1614215700 53","1614216000 53","1614216300 53","1614216600 53","1614216900 53","1614217200 53","1614217500 53","1614217800 52","1614218100 53","1614218400 52","1614218700 52","1614219000 52","1614219300 52","1614219600 52","1614219900 52","1614220200 52","1614220500 52","1614220800 52","1614221100 52","1614221400 52","1614221700 52","1614222000 52","1614222300 52","1614222600 52","1614222900 52","1614223200 52","1614223500 52","1614223800 52","1614224100 52","1614224400 51","1614224700 52","1614225000 52","1614225300 52","1614225600 51","1614225900 51","1614226200 51","1614226500 51","1614226800 51","1614227100 51","1614227400 51","1614227700 51","1614228000 51","1614228300 51","1614228600 51","1614228900 51","1614229200 51","1614229500 51","1614229800 51","1614230100 51","1614230400 51","1614230700 51","1614231000 51","1614231300 51","1614231600 51","1614231900 51","1614232200 51","1614232500 51","1614232800 51","1614233100 51","1614233400 51","1614233700 51","1614234000 51","1614234300 51","1614234600 51","1614234900 51","1614235200 51","1614235500 51","1614235800 51","1614236100 51","1614236400 51","1614236700 51","1614237000 51","1614237300 50","1614237600 50","1614237900 51","1614238200 50","1614238500 50","1614238800 50","1614239100 50","1614239400 50","1614239700 50","1614240000 50","1614240300 50","1614240600 50","1614240900 50","1614241200 50","1614241500 51","1614241800 50","1614242100 50","1614242400 50","1614242700 50","1614243000 50","1614243300 50","1614243600 50","1614243900 50","1614244200 50","1614244500 50","1614244800 50","1614245100 50","1614245400 50","1614245700 50","1614246000 50","1614246300 50","1614246600 50","1614246900 50","1614247200 50","1614247500 50","1614247800 49","1614248100 49","1614248400 50","1614248700 50","1614249000 50","1614249300 50","1614249600 50","1614249900 50","1614250200 50","1614250500 50","1614250800 49","1614251100 50","1614251400 50","1614251700 50","1614252000 50","1614252300 50","1614252600 50","1614252900 50","1614253200 49","1614253500 50","1614253800 50","1614254100 50","1614254400 50","1614254700 50","1614255000 50","1614255300 50","1614255600 50","1614255900 50","1614256200 50","1614256500 50","1614256800 50","1614257100 50","1614257400 50","1614257700 50","1614258000 50","1614258300 50","1614258600 50","1614258900 50","1614259200 51","1614259500 51","1614259800 51","1614260100 51","1614260400 51","1614260700 51","1614261000 51","1614261300 51","1614261600 51","1614261900 51","1614262200 52","1614262500 52","1614262800 52","1614263100 52","1614263400 52","1614263700 52","1614264000 52","1614264300 53","1614264600 52","1614264900 52","1614265200 52","1614265500 52","1614265800 52","1614266100 53","1614266400 53","1614266700 53","1614267000 53","1614267300 53","1614267600 53","1614267900 54","1614268200 54","1614268500 54","1614268800 54","1614269100 54","1614269400 55","1614269700 55","1614270000 55","1614270300 54","1614270600 54","1614270900 54","1614271200 54","1614271500 54","1614271800 54","1614272100 54","1614272400 54","1614272700 54","1614273000 54","1614273300 54","1614273600 54","1614273900 54","1614274200 54","1614274500 54","1614274800 54","1614275100 54","1614275400 54","1614275700 54","1614276000 54","1614276300 54","1614276600 54","1614276900 54","1614277200 54","1614277500 54","1614277800 54","1614278100 54","1614278400 54","1614278700 54","1614279000 55","1614279300 55","1614279600 55","1614279900 55","1614280200 55","1614280500 56","1614280800 55","1614281100 55","1614281400 55","1614281700 55","1614282000 55","1614282300 55","1614282600 55","1614282900 55","1614283200 55","1614283500 55","1614283800 55","1614284100 56","1614284400 55","1614284700 55","1614285000 56","1614285300 56","1614285600 56","1614285900 56","1614286200 56","1614286500 56","1614286800 56","1614287100 56","1614287400 56","1614287700 56","1614288000 56","1614288300 55","1614288600 55","1614288900 55","1614289200 55","1614289500 55","1614289800 55","1614290100 55","1614290400 55","1614290700 54","1614291000 55","1614291300 55","1614291600 55","1614291900 54","1614292200 54","1614292500 54","1614292800 54","1614293100 54","1614293400 54","1614293700 54","1614294000 54","1614294300 54","1614294600 54","1614294900 54","1614295200 54","1614295500 53","1614295800 54","1614296100 53","1614296400 53","1614296700 53","1614297000 53","1614297300 53","1614297600 53","1614297900 53","1614298200 53","1614298500 53","1614298800 53","1614299100 53","1614299400 53","1614299700 53","1614300000 53","1614300300 53","1614300600 52","1614300900 52","1614301200 53","1614301500 53","1614301800 52","1614302100 52","1614302400 52","1614302700 52","1614303000 52","1614303300 52","1614303600 52","1614303900 52","1614304200 52","1614304500 52","1614304800 52","1614305100 52","1614305400 52","1614305700 52","1614306000 52","1614306300 52","1614306600 52","1614306900 52","1614307200 52","1614307500 52","1614307800 52","1614308100 52","1614308400 51","1614308700 51","1614309000 52","1614309300 51","1614309600 51","1614309900 51","1614310200 51","1614310500 51","1614310800 51","1614311100 51","1614311400 52","1614311700 52","1614312000 51","1614312300 51","1614312600 51","1614312900 51","1614313200 51","1614313500 51","1614313800 51","1614314100 51","1614314400 51","1614314700 51","1614315000 51","1614315300 51","1614315600 51","1614315900 51","1614316200 51","1614316500 51","1614316800 51","1614317100 51","1614317400 51","1614317700 51","1614318000 51","1614318300 51","1614318600 51","1614318900 51","1614319200 51","1614319500 51","1614319800 50","1614320100 50","1614320400 50","1614320700 50","1614321000 50","1614321300 50","1614321600 50","1614321900 51","1614322200 50","1614322500 50","1614322800 50","1614323100 50","1614323400 50","1614323700 50","1614324000 51","1614324300 50","1614324600 50","1614324900 51","1614325200 50","1614325500 51","1614325800 50","1614326100 50","1614326400 50","1614326700 51","1614327000 50","1614327300 50","1614327600 50","1614327900 50","1614328200 50","1614328500 50","1614328800 50","1614329100 50","1614329400 50","1614329700 50","1614330000 50","1614330300 50","1614330600 50","1614330900 50","1614331200 50","1614331500 50","1614331800 50","1614332100 50","1614332400 50","1614332700 50","1614333000 50","1614333300 50","1614333600 50","1614333900 50","1614334200 50","1614334500 49","1614334800 50","1614335100 50","1614335400 50","1614335700 50","1614336000 50","1614336300 50","1614336600 49","1614336900 49","1614337200 50","1614337500 49","1614337800 49","1614338100 49","1614338400 49","1614338700 49","1614339000 49","1614339300 49","1614339600 49","1614339900 49","1614340200 50","1614340500 50","1614340800 50","1614341100 50","1614341400 49","1614341700 50","1614342000 50","1614342300 50","1614342600 50","1614342900 50","1614343200 50","1614343500 50","1614343800 50","1614344100 50","1614344400 50","1614344700 50","1614345000 51","1614345300 51","1614345600 51","1614345900 51","1614346200 51","1614346500 51","1614346800 51","1614347100 51","1614347400 51","1614347700 51","1614348000 52","1614348300 52","1614348600 52","1614348900 52","1614349200 52","1614349500 52","1614349800 52","1614350100 52","1614350400 52","1614350700 52","1614351000 52","1614351300 53","1614351600 53","1614351900 53","1614352200 53","1614352500 53","1614352800 53","1614353100 53","1614353400 54","1614353700 54","1614354000 54","1614354300 54","1614354600 54","1614354900 54","1614355200 54","1614355500 54","1614355800 54","1614356100 54","1614356400 54","1614356700 54","1614357000 54","1614357300 55","1614357600 55","1614357900 55","1614358200 55","1614358500 54","1614358800 54","1614359100 55","1614359400 54","1614359700 55","1614360000 54","1614360300 55","1614360600 55","1614360900 55","1614361200 55","1614361500 55","1614361800 55","1614362100 54","1614362400 54","1614362700 54","1614363000 54","1614363300 54","1614363600 54","1614363900 55","1614364200 55","1614364500 55","1614364800 55","1614365100 55","1614365400 55","1614365700 55","1614366000 55","1614366300 55","1614366600 55","1614366900 55","1614367200 55","1614367500 55","1614367800 55","1614368100 55","1614368400 55","1614368700 55","1614369000 55","1614369300 55","1614369600 55","1614369900 55","1614370200 55","1614370500 56","1614370800 56","1614371100 56","1614371400 56","1614371700 56","1614372000 56","1614372300 55","1614372600 55","1614372900 55","1614373200 55","1614373500 55","1614373800 55","1614374100 55","1614374400 55","1614374700 55","1614375000 55","1614375300 55","1614375600 55","1614375900 55","1614376200 55","1614376500 55","1614376800 55","1614377100 55","1614377400 54","1614377700 54","1614378000 54","1614378300 54","1614378600 54","1614378900 54","1614379200 54","1614379500 54","1614379800 54","1614380100 54","1614380400 54","1614380700 54","1614381000 53","1614381300 53","1614381600 53","1614381900 53","1614382200 53","1614382500 53","1614382800 53","1614383100 53","1614383400 53","1614383700 52","1614384000 53","1614384300 52","1614384600 53","1614384900 52","1614385200 52","1614385500 52","1614385800 52","1614386100 52","1614386400 52","1614386700 52","1614387000 52","1614387300 52","1614387600 52","1614387900 52","1614388200 52","1614388500 52","1614388800 52","1614389100 52","1614389400 52","1614389700 52","1614390000 52","1614390300 52","1614390600 51","1614390900 52","1614391200 51","1614391500 52","1614391800 52","1614392100 51","1614392400 51","1614392700 51","1614393000 51","1614393300 51","1614393600 51","1614393900 51","1614394200 51","1614394500 51","1614394800 51","1614395100 51","1614395400 51","1614395700 51"],"GPU3":["1612457400 80","1612457700 80","1612458000 36","1612458300 45","1612458600 62","1612458900 79","1612459200 78","1612459500 80","1612459800 80","1612460100 78","1612460400 80","1612460700 80","1612461000 80","1612461300 78","1612461600 80","1612461900 80","1612462200 78","1612462500 77","1612462800 78","1612463100 78","1612463400 78","1612463700 76","1612464000 76","1612464300 76","1612464600 75","1612464900 74","1612465200 76","1612465500 73","1612465800 73","1612466100 74","1612466400 76","1612466700 78","1612467000 77","1612467300 77","1612467600 78","1612467900 79","1612468200 80","1612468500 80","1612468800 78","1612469100 78","1612469400 79","1612469700 80","1612470000 80","1612470300 80","1612470600 80","1612470900 80","1612471200 79","1612471500 80","1612471800 78","1612472100 77","1612472400 76","1612472700 75","1612473000 75","1612473300 76","1612473600 77","1612473900 77","1612474200 76","1612474500 77","1612474800 79","1612475100 78","1612475400 78","1612475700 76","1612476000 75","1612476300 75","1612476600 74","1612476900 73","1612477200 73","1612477500 75","1612477800 77","1612478100 77","1612478400 76","1612478700 76","1612479000 76","1612479300 75","1612479600 75","1612479900 74","1612480200 74","1612480500 73","1612480800 74","1612481100 75","1612481400 73","1612481700 73","1612482000 73","1612482300 73","1612482600 73","1612531800 47","1612532100 63","1612532400 64","1612532700 64","1612533000 65","1612533300 65","1612533600 65","1612533900 66","1612534200 66","1612534500 68","1612534800 70","1612535100 70","1612535400 70","1612535700 70","1612536000 70","1612536600 41","1612536900 57","1612537200 59","1612537500 59","1612537800 59","1612538100 59","1612538400 60","1612538700 60","1612539000 59","1612539300 60","1612539600 61","1612539900 61","1612540200 61","1612540500 61","1612540800 61","1612541100 62","1612541400 61","1612541700 61","1612542000 61","1612542300 62","1612542600 62","1612542900 62","1612543200 62","1612543500 61","1612543800 61","1612544100 60","1612544400 61","1612544700 61","1612545000 61","1612545300 61","1612545600 62","1612545900 62","1612546200 60","1612546500 60","1612546800 60","1612547100 60","1612547400 60","1612547700 60","1612548000 61","1612548300 60","1612548600 60","1612548900 60","1612549200 59","1612549500 59","1612549800 59","1612550100 59","1612550400 59","1612550700 60","1612551000 60","1612551300 60","1612551600 60","1612551900 60","1612552200 60","1612552500 60","1612552800 61","1612553100 61","1612553400 62","1612553700 62","1612554000 61","1612554300 62","1612554600 62","1612554900 61","1612555200 62","1612555500 61","1612555800 61","1612556100 61","1612556400 61","1612556700 61","1612557000 61","1612557300 61","1612557600 60","1612557900 61","1612558200 61","1612558500 60","1612558800 60","1612559100 60","1612559400 60","1612559700 60","1612560000 60","1612560300 60","1612560600 60","1612560900 60","1612561200 60","1612561500 60","1612561800 60","1612562100 60","1612562400 60","1612562700 60","1612563000 60","1612563300 60","1612563600 60","1612563900 60","1612564200 60","1612564500 60","1612564800 60","1612565100 60","1612565400 60","1612565700 60","1612566000 59","1612566300 59","1612566600 59","1612566900 59","1612567200 59","1612567500 59","1612567800 59","1612568100 59","1612568400 58","1612568700 59","1612569000 59","1612569300 59","1612569600 58","1612569900 58","1612570200 58","1612570500 58","1612570800 58","1612571100 58","1612571400 58","1612571700 58","1612572000 58","1612572300 58","1612572600 57","1612572900 57","1612573200 57","1612573500 58","1612573800 57","1612574100 57","1612574400 57","1612574700 57","1612575000 57","1612575300 57","1612575600 57","1612575900 57","1612576200 57","1612576500 57","1612576800 58","1612577100 57","1612577400 57","1612577700 57","1612578000 57","1612578300 57","1612578600 57","1612578900 57","1612579200 57","1612579500 57","1612579800 57","1612580100 57","1612580400 57","1612580700 57","1612581000 57","1612581300 57","1612581600 57","1612581900 57","1612582200 56","1612582500 56","1612582800 56","1612583100 56","1612583400 56","1612583700 57","1612584000 56","1612584300 56","1612584600 56","1612584900 56","1612585200 56","1612585500 56","1612585800 56","1612586100 55","1612586400 56","1612586700 56","1612587000 56","1612587300 55","1612587600 55","1612587900 55","1612588200 55","1612588500 55","1612588800 56","1612589100 55","1612589400 56","1612589700 56","1612590000 55","1612590300 55","1612590600 55","1612590900 55","1612591200 55","1612591500 55","1612591800 55","1612592100 55","1612592400 55","1612592700 55","1612593000 55","1612593300 55","1612593600 54","1612593900 55","1612594200 55","1612594500 55","1612594800 54","1612595100 55","1612595400 54","1612595700 54","1612596000 54","1612596300 54","1612596600 54","1612596900 54","1612597200 55","1612597500 54","1612597800 54","1612598100 54","1612598400 54","1612598700 54","1612599000 54","1612599300 54","1612599600 54","1612599900 54","1612600200 54","1612600500 54","1612600800 54","1612601100 54","1612601400 54","1612601700 54","1612602000 53","1612602300 54","1612602600 54","1612602900 54","1612603200 53","1612603500 54","1612603800 54","1612604100 54","1612604400 53","1612604700 53","1612605000 54","1612605300 53","1612605600 53","1612605900 53","1612606200 53","1612606500 53","1612606800 53","1612607100 54","1612607400 53","1612607700 53","1612608000 54","1612608300 53","1612608600 53","1612608900 53","1612609200 53","1612609500 53","1612609800 53","1612610100 53","1612610400 53","1612610700 53","1612611000 53","1612611300 53","1612611600 53","1612611900 53","1612612200 53","1612612500 53","1612612800 53","1612613100 53","1612613400 53","1612613700 54","1612614000 54","1612614300 53","1612614600 53","1612614900 54","1612615200 54","1612615500 54","1612615800 54","1612616100 54","1612616400 54","1612616700 54","1612617000 54","1612617300 54","1612617600 55","1612617900 55","1612618200 55","1612618500 55","1612618800 55","1612619100 55","1612619400 55","1612619700 55","1612620000 55","1612620300 55","1612620600 55","1612620900 55","1612621200 55","1612621500 55","1612621800 55","1612622100 55","1612622400 56","1612622700 56","1612623000 56","1612623300 56","1612623600 56","1612623900 56","1612624200 56","1612624500 57","1612624800 56","1612625100 57","1612625400 57","1612625700 56","1612626000 58","1612626300 58","1612626600 58","1612626900 58","1612627200 58","1612627500 58","1612627800 58","1612628100 58","1612628400 57","1612628700 58","1612629000 58","1612629300 58","1612629600 58","1612629900 58","1612630200 58","1612630500 58","1612630800 57","1612631100 58","1612631400 58","1612631700 59","1612632000 59","1612632300 59","1612632600 59","1612632900 59","1612633200 59","1612633500 60","1612633800 60","1612634100 60","1612634400 60","1612634700 60","1612635000 60","1612635300 60","1612635600 59","1612635900 60","1612636200 60","1612636500 60","1612636800 61","1612637100 60","1612637400 61","1612637700 60","1612638000 61","1612638300 60","1612638600 60","1612638900 61","1612639200 61","1612639500 62","1612639800 62","1612640100 61","1612640400 61","1612640700 62","1612641000 61","1612641300 61","1612641600 62","1612641900 61","1612642200 61","1612642500 62","1612642800 62","1612643100 61","1612643400 62","1612643700 62","1612644000 62","1612644300 62","1612644600 62","1612644900 62","1612645200 62","1612645500 62","1612645800 61","1612646100 61","1612646400 62","1612646700 62","1612647000 61","1612647300 62","1612647600 61","1612647900 61","1612648200 62","1612648500 62","1612648800 61","1612649100 61","1612649400 61","1612649700 61","1612650000 61","1612650300 61","1612650600 61","1612650900 60","1612651200 61","1612651500 61","1612651800 61","1612652100 60","1612652400 60","1612652700 60","1612653000 59","1612653300 59","1612653600 60","1612653900 60","1612654200 60","1612654500 60","1612654800 60","1612655100 59","1612655400 59","1612655700 60","1612656000 60","1612656300 59","1612656600 59","1612656900 59","1612657200 59","1612657500 59","1612657800 59","1612658100 58","1612658400 59","1612658700 58","1612659000 58","1612659300 58","1612659600 58","1612659900 58","1612660200 58","1612660500 58","1612660800 58","1612661100 58","1612661400 58","1612661700 58","1612662000 58","1612662300 58","1612662600 58","1612662900 58","1612663200 58","1612663500 58","1612663800 58","1612664100 58","1612664400 58","1612664700 58","1612665000 57","1612665300 58","1612665600 58","1612665900 57","1612666200 57","1612666500 57","1612666800 57","1612667100 58","1612667400 57","1612667700 57","1612668000 57","1612668300 57","1612668600 57","1612668900 57","1612669200 57","1612669500 56","1612669800 57","1612670100 57","1612670400 57","1612670700 57","1612671000 56","1612671300 56","1612671600 56","1612671900 56","1612672200 56","1612672500 56","1612672800 56","1612673100 56","1612673400 56","1612673700 56","1612674000 56","1612674300 56","1612674600 56","1612674900 56","1612675200 56","1612675500 56","1612675800 56","1612676100 55","1612676400 55","1612676700 55","1612677000 56","1612677300 55","1612677600 55","1612677900 55","1612678200 56","1612678500 56","1612678800 55","1612679100 55","1612679400 55","1612679700 55","1612680000 55","1612680300 55","1612680600 55","1612680900 55","1612681200 56","1612681500 55","1612681800 55","1612682100 55","1612682400 55","1612682700 55","1612683000 55","1612683300 55","1612683600 55","1612683900 55","1612684200 55","1612684500 55","1612684800 55","1612685100 55","1612685400 55","1612685700 54","1612686000 55","1612686300 54","1612686600 54","1612686900 55","1612687200 54","1612687500 55","1612687800 55","1612688100 54","1612688400 54","1612688700 54","1612689000 55","1612689300 54","1612689600 55","1612689900 55","1612690200 54","1612690500 54","1612690800 55","1612691100 54","1612691400 54","1612691700 54","1612692000 54","1612692300 54","1612692600 54","1612692900 54","1612693200 55","1612693500 54","1612693800 54","1612694100 54","1612694400 54","1612694700 54","1612695000 54","1612695300 54","1612695600 54","1612695900 54","1612696200 54","1612696500 54","1612696800 54","1612697100 54","1612697400 54","1612697700 54","1612698000 54","1612698300 54","1612698600 55","1612698900 54","1612699200 54","1612699500 54","1612699800 55","1612700100 55","1612700400 55","1612700700 55","1612701000 55","1612701300 55","1612701600 55","1612701900 55","1612702200 55","1612702500 55","1612702800 55","1612703100 55","1612703400 55","1612703700 55","1612704000 56","1612704300 56","1612704600 55","1612704900 56","1612705200 56","1612705500 56","1612705800 55","1612706100 56","1612706400 56","1612706700 56","1612707000 56","1612707300 56","1612707600 57","1612707900 57","1612708200 57","1612708500 57","1612708800 58","1612709100 58","1612709400 58","1612709700 58","1612710000 58","1612710300 58","1612710600 58","1612710900 58","1612711200 58","1612711500 58","1612711800 59","1612712100 59","1612712400 59","1612712700 59","1612713000 59","1612713300 59","1612713600 59","1612713900 59","1612714200 59","1612714500 60","1612714800 60","1612715100 60","1612715400 60","1612715700 60","1612716000 60","1612716300 61","1612716600 60","1612716900 60","1612717200 61","1612717500 60","1612717800 61","1612718100 60","1612718400 61","1612718700 61","1612719000 61","1612719300 61","1612719600 61","1612719900 61","1612720200 61","1612720500 61","1612720800 61","1612721100 61","1612721400 62","1612721700 61","1612722000 61","1612722300 62","1612722600 62","1612722900 62","1612723200 62","1612723500 62","1612723800 62","1612724100 63","1612724400 62","1612724700 63","1612725000 63","1612725300 63","1612725600 62","1612725900 62","1612726200 62","1612726500 62","1612726800 62","1612727100 62","1612727400 62","1612727700 62","1612728000 62","1612728300 62","1612728600 62","1612728900 62","1612729200 62","1612729500 62","1612729800 62","1612730100 62","1612730400 62","1612730700 62","1612731000 62","1612731300 61","1612731600 61","1612731900 62","1612732200 62","1612732500 62","1612732800 62","1612733100 62","1612733400 62","1612733700 62","1612734000 62","1612734300 62","1612734600 61","1612734900 62","1612735200 61","1612735500 62","1612735800 61","1612736100 61","1612736400 61","1612736700 62","1612737000 61","1612737300 61","1612737600 61","1612737900 61","1612738200 61","1612738500 61","1612738800 61","1612739100 61","1612739400 61","1612739700 61","1612740000 61","1612740300 61","1612740600 61","1612740900 60","1612741200 61","1612741500 60","1612741800 60","1612742100 61","1612742400 60","1612742700 61","1612743000 60","1612743300 60","1612743600 61","1612743900 60","1612744200 60","1612744500 60","1612744800 60","1612745100 60","1612745400 60","1612745700 60","1612746000 60","1612746300 60","1612746600 60","1612746900 60","1612747200 60","1612747500 59","1612747800 60","1612748100 60","1612748400 59","1612748700 59","1612749000 59","1612749300 59","1612749600 59","1612749900 59","1612750200 59","1612750500 59","1612750800 59","1612751100 59","1612751400 59","1612751700 59","1612752000 59","1612752300 59","1612752600 59","1612752900 59","1612753200 59","1612753500 59","1612753800 59","1612754100 58","1612754400 59","1612754700 58","1612755000 58","1612755300 58","1612755600 58","1612755900 58","1612756200 58","1612756500 58","1612756800 58","1612757100 58","1612757400 58","1612757700 58","1612758000 58","1612758300 58","1612758600 58","1612758900 58","1612759200 57","1612759500 58","1612759800 58","1612760100 58","1612760400 58","1612760700 58","1612761000 57","1612761300 58","1612761600 57","1612761900 57","1612762200 57","1612762500 57","1612762800 57","1612763100 57","1612763400 57","1612763700 57","1612764000 57","1612764300 57","1612764600 57","1612764900 57","1612765200 57","1612765500 57","1612765800 56","1612766100 57","1612766400 57","1612766700 57","1612767000 57","1612767300 57","1612767600 57","1612767900 56","1612768200 56","1612768500 56","1612768800 57","1612769100 56","1612769400 56","1612769700 56","1612770000 56","1612770300 56","1612770600 56","1612770900 56","1612771200 56","1612771500 56","1612771800 56","1612772100 56","1612772400 56","1612772700 56","1612773000 56","1612773300 55","1612773600 55","1612773900 56","1612774200 56","1612774500 56","1612774800 56","1612775100 56","1612775400 56","1612775700 55","1612776000 55","1612776300 55","1612776600 55","1612776900 55","1612777200 55","1612777500 55","1612777800 55","1612778100 55","1612778400 55","1612778700 56","1612779000 55","1612779300 55","1612779600 55","1612779900 55","1612780200 55","1612780500 55","1612780800 55","1612781100 55","1612781400 55","1612781700 54","1612782000 55","1612782300 55","1612782600 55","1612782900 55","1612783200 55","1612783500 55","1612783800 55","1612784100 55","1612784400 54","1612784700 55","1612785000 55","1612785300 55","1612785600 55","1612785900 55","1612786200 56","1612786500 56","1612786800 55","1612787100 56","1612787400 55","1612787700 56","1612788000 56","1612788300 56","1612788600 56","1612788900 56","1612789200 56","1612789500 56","1612789800 56","1612790100 56","1612790400 57","1612790700 56","1612791000 56","1612791300 57","1612791600 57","1612791900 57","1612792200 57","1612792500 57","1612792800 57","1612793100 57","1612793400 57","1612793700 58","1612794000 57","1612794300 58","1612794600 58","1612794900 58","1612795200 58","1612795500 58","1612795800 59","1612796100 59","1612796400 59","1612796700 59","1612797000 59","1612797300 59","1612797600 59","1612797900 59","1612798200 60","1612798500 60","1612798800 59","1612799100 60","1612799400 60","1612799700 60","1612800000 61","1612800300 60","1612800600 61","1612800900 60","1612801200 60","1612801500 61","1612801800 60","1612802100 61","1612802400 61","1612802700 61","1612803000 61","1612803300 61","1612803600 61","1612803900 62","1612804200 62","1612804500 62","1612804800 62","1612805100 62","1612805400 62","1612805700 62","1612806000 62","1612806300 62","1612806600 62","1612806900 63","1612807200 63","1612807500 63","1612807800 63","1612808100 63","1612808400 63","1612808700 63","1612809000 63","1612809300 63","1612809600 63","1612809900 64","1612810200 63","1612810500 63","1612810800 63","1612811100 63","1612811400 63","1612811700 63","1612812000 63","1612812300 63","1612812600 63","1612812900 63","1612813200 63","1612813500 64","1612813800 63","1612814100 63","1612814400 64","1612814700 63","1612815000 63","1612815300 63","1612815600 63","1612815900 63","1612816200 64","1612816500 64","1612816800 63","1612817100 63","1612817400 63","1612817700 63","1612818000 63","1612818300 63","1612818600 63","1612818900 63","1612819200 63","1612819500 63","1612819800 63","1612820100 63","1612820400 63","1612820700 63","1612821000 63","1612821300 63","1612821600 62","1612821900 62","1612822200 62","1612822500 62","1612822800 62","1612823100 62","1612823400 62","1612823700 62","1612824000 62","1612824300 62","1612824600 62","1612824900 62","1612825200 62","1612825500 62","1612825800 62","1612826100 62","1612826400 62","1612826700 61","1612827000 61","1612827300 61","1612827600 61","1612827900 61","1612828200 61","1612828500 60","1612828800 60","1612829100 61","1612829400 61","1612829700 60","1612830000 60","1612830300 61","1612830600 60","1612830900 60","1612831200 60","1612831500 60","1612831800 60","1612832100 60","1612832400 60","1612832700 59","1612833000 60","1612833300 60","1612833600 60","1612833900 60","1612834200 59","1612834500 60","1612834800 59","1612835100 59","1612835400 59","1612835700 60","1612836000 59","1612836300 59","1612836600 59","1612836900 59","1612837200 59","1612837500 59","1612837800 59","1612838100 59","1612838400 59","1612838700 59","1612839000 59","1612839300 59","1612839600 59","1612839900 59","1612840200 59","1612840500 59","1612840800 59","1612841100 58","1612841400 59","1612841700 59","1612842000 58","1612842300 58","1612842600 59","1612842900 59","1612843200 59","1612843500 58","1612843800 58","1612844100 57","1612844400 58","1612844700 58","1612845000 58","1612845300 58","1612845600 57","1612845900 58","1612846200 58","1612846500 58","1612846800 58","1612847100 57","1612847400 57","1612847700 57","1612848000 57","1612848300 57","1612848600 57","1612848900 57","1612849200 57","1612849500 57","1612849800 57","1612850100 57","1612850400 57","1612850700 57","1612851000 57","1612851300 57","1612851600 56","1612851900 57","1612852200 57","1612852500 57","1612852800 57","1612853100 57","1612853400 57","1612853700 56","1612854000 57","1612854300 56","1612854600 57","1612854900 56","1612855200 56","1612855500 56","1612855800 57","1612856100 56","1612856400 56","1612856700 57","1612857000 56","1612857300 56","1612857600 56","1612857900 56","1612858200 56","1612858500 56","1612858800 56","1612859100 56","1612859400 56","1612859700 56","1612860000 56","1612860300 56","1612860600 56","1612860900 56","1612861200 56","1612861500 56","1612861800 56","1612862100 56","1612862400 56","1612862700 56","1612863000 56","1612863300 56","1612863600 56","1612863900 55","1612864200 56","1612864500 55","1612864800 55","1612865100 55","1612865400 56","1612865700 56","1612866000 56","1612866300 56","1612866600 56","1612866900 56","1612867200 55","1612867500 55","1612867800 56","1612868100 55","1612868400 55","1612868700 56","1612869000 55","1612869300 55","1612869600 55","1612869900 55","1612870200 55","1612870500 55","1612870800 56","1612871100 56","1612871400 55","1612871700 55","1612872000 55","1612872300 56","1612872600 56","1612872900 55","1612873200 56","1612873500 56","1612873800 56","1612874100 56","1612874400 56","1612874700 56","1612875000 56","1612875300 56","1612875600 56","1612875900 57","1612876200 57","1612876500 57","1612876800 57","1612877100 56","1612877400 57","1612877700 57","1612878000 57","1612878300 57","1612878600 57","1612878900 58","1612879200 57","1612879500 58","1612879800 57","1612880100 58","1612880400 58","1612880700 58","1612881000 59","1612881300 58","1612881600 58","1612881900 58","1612882200 59","1612882500 59","1612882800 59","1612883100 59","1612883400 59","1612883700 59","1612884000 59","1612884300 59","1612884600 60","1612884900 59","1612885200 60","1612885500 60","1612885800 60","1612886100 60","1612886400 60","1612886700 60","1612887000 60","1612887300 60","1612887600 60","1612887900 60","1612888200 60","1612888500 61","1612888800 61","1612889100 61","1612889400 60","1612889700 60","1612890000 61","1612890300 60","1612890600 60","1612890900 60","1612891200 60","1612891500 60","1612891800 60","1612892100 61","1612892400 61","1612892700 61","1612893000 61","1612893300 61","1612893600 60","1612893900 60","1612894200 60","1612894500 61","1612894800 61","1612895100 61","1612895400 61","1612895700 61","1612896000 61","1612896300 61","1612896600 61","1612896900 61","1612897500 59","1612897800 61","1612898100 62","1612898400 62","1612898700 62","1612899000 62","1612899300 62","1612899600 62","1612899900 62","1612900200 63","1612900500 62","1612900800 62","1612901100 62","1612901400 62","1612901700 62","1612902000 62","1612902300 62","1612902600 62","1612902900 61","1612903200 62","1612903500 62","1612903800 62","1612904100 62","1612904400 62","1612904700 62","1612905000 62","1612905300 62","1612905600 62","1612905900 62","1612906200 62","1612906500 62","1612906800 61","1612907100 61","1612907400 62","1612907700 62","1612908000 62","1612908300 62","1612908600 62","1612908900 62","1612909200 62","1612909500 61","1612909800 61","1612910100 61","1612910400 61","1612910700 61","1612911000 61","1612911300 61","1612911600 61","1612911900 61","1612912200 61","1612912500 61","1612912800 61","1612913100 60","1612913400 60","1612913700 60","1612914000 60","1612914300 60","1612914600 60","1612914900 61","1612915200 60","1612915500 60","1612915800 59","1612916100 59","1612916400 59","1612916700 60","1612917000 60","1612917300 59","1612917600 59","1612917900 59","1612918200 59","1612918500 59","1612918800 59","1612919100 59","1612919400 59","1612919700 59","1612920000 60","1612920300 59","1612920600 59","1612920900 59","1612921200 59","1612921500 58","1612921800 59","1612922100 59","1612922400 58","1612922700 59","1612923000 59","1612923300 58","1612923600 58","1612923900 58","1612924200 58","1612924500 58","1612924800 58","1612925100 57","1612925400 57","1612925700 58","1612926000 58","1612926300 58","1612926600 58","1612926900 58","1612927200 58","1612927500 58","1612927800 58","1612928100 58","1612928400 58","1612928700 57","1612929000 57","1612929300 57","1612929600 57","1612929900 57","1612930200 57","1612930500 57","1612930800 57","1612931100 57","1612931400 57","1612931700 57","1612932000 57","1612932300 57","1612932600 56","1612932900 57","1612933200 57","1612933500 56","1612933800 56","1612934100 56","1612934400 57","1612934700 56","1612935000 57","1612935300 56","1612935600 56","1612935900 56","1612936200 56","1612936500 56","1612936800 56","1612937100 56","1612937400 56","1612937700 56","1612938000 56","1612938300 56","1612938600 56","1612938900 56","1612939200 55","1612939500 56","1612939800 55","1612940100 55","1612940400 56","1612940700 55","1612941000 55","1612941300 55","1612941600 55","1612941900 55","1612942200 55","1612942500 55","1612942800 55","1612943100 55","1612943400 55","1612943700 55","1612944000 55","1612944300 55","1612944600 55","1612944900 55","1612945200 55","1612945500 54","1612945800 55","1612946100 55","1612946400 55","1612946700 55","1612947000 55","1612947300 55","1612947600 55","1612947900 55","1612948200 55","1612948500 54","1612948800 54","1612949100 54","1612949400 54","1612949700 54","1612950000 54","1612950300 54","1612950600 54","1612950900 54","1612951200 54","1612951500 54","1612951800 54","1612952100 54","1612952400 54","1612952700 54","1612953000 53","1612953300 54","1612953600 54","1612953900 54","1612954200 54","1612954500 54","1612954800 54","1612955100 54","1612955400 54","1612955700 54","1612956000 54","1612956300 54","1612956600 53","1612956900 54","1612957200 54","1612957500 54","1612957800 54","1612958100 54","1612958400 54","1612958700 54","1612959000 54","1612959300 54","1612959600 54","1612959900 54","1612960200 54","1612960500 55","1612960800 55","1612961100 55","1612961400 55","1612961700 55","1612962000 55","1612962300 55","1612962600 55","1612962900 55","1612963200 55","1612963500 55","1612963800 55","1612964100 54","1612964400 54","1612964700 54","1612965000 55","1612965300 55","1612965600 55","1612965900 55","1612966200 55","1612966500 55","1612966800 56","1612967100 55","1612967400 56","1612967700 56","1612968000 56","1612968300 56","1612968600 56","1612968900 56","1612969200 57","1612969500 57","1612969800 57","1612970100 57","1612970400 57","1612970700 57","1612971000 58","1612971300 57","1612971600 58","1612971900 57","1612972200 58","1612972500 58","1612972800 58","1612973100 58","1612973400 58","1612973700 58","1612974000 58","1612974300 59","1612974600 36","1612975200 49","1612975500 75","1612975800 80","1612976100 76","1612976400 38","1612976700 77","1612977000 78","1612977300 79","1612977600 78","1612977900 80","1612978200 80","1612978500 80","1612978800 78","1612979100 79","1612979400 79","1612979700 79","1612980000 80","1612980300 81","1612980600 80","1612980900 80","1612981200 79","1612981500 82","1612981800 82","1612982100 81","1612982400 80","1612982700 81","1612983000 81","1612983300 81","1612983600 80","1612983900 81","1612984200 81","1612984500 81","1612984800 80","1612985100 81","1612985400 81","1612985700 81","1612986000 81","1612986300 82","1612986600 83","1612986900 83","1612987200 83","1612987500 83","1612987800 83","1613059200 32","1613059500 78","1613059800 73","1613060100 79","1613060400 77","1613060700 79","1613061000 80","1613061300 78","1613061600 78","1613061900 78","1613062200 78","1613062500 76","1613062800 77","1613063100 77","1613063400 77","1613063700 77","1613064000 77","1613064300 78","1613064600 78","1613064900 78","1613065200 77","1613065500 78","1613065800 78","1613066100 78","1613066400 78","1613066700 79","1613067000 79","1613067300 79","1613067600 80","1613067900 80","1613068200 79","1613068500 80","1613068800 79","1613069100 81","1613069400 80","1613069700 81","1613070000 80","1613070300 81","1613070600 80","1613070900 78","1613071200 78","1613071500 78","1613071800 77","1613072100 78","1613072400 78","1613072700 78","1613073000 78","1613073300 78","1613073600 78","1613073900 78","1613074200 78","1613074500 79","1613074800 78","1613075100 78","1613075400 79","1613075700 78","1613076000 78","1613076300 78","1613076600 78","1613076900 78","1613077200 78","1613077500 78","1613077800 78","1613078100 78","1613078400 77","1613078700 77","1613079000 77","1613079300 77","1613079600 77","1613079900 77","1613080200 77","1613080500 77","1613080800 77","1613081100 77","1613081400 77","1613081700 77","1613082000 77","1613082300 77","1613082600 77","1613082900 77","1613083200 77","1613083500 76","1613083800 76","1613084100 76","1613084400 76","1613084700 76","1613085000 76","1613085300 76","1613085600 76","1613085900 76","1613086200 76","1613086500 75","1613086800 75","1613087100 75","1613087400 75","1613087700 75","1613088000 75","1613088300 75","1613088600 75","1613088900 75","1613089200 75","1613089500 75","1613089800 75","1613090100 75","1613090400 75","1613090700 75","1613091000 74","1613091300 75","1613091600 75","1613091900 75","1613092200 74","1613092500 74","1613092800 74","1613093100 74","1613093400 74","1613093700 74","1613094000 74","1613094300 75","1613094600 74","1613094900 74","1613095200 74","1613095500 74","1613095800 74","1613096100 73","1613096400 73","1613096700 73","1613097000 73","1613097300 73","1613097600 73","1613097900 74","1613098200 73","1613098500 73","1613098800 73","1613099100 73","1613099400 73","1613099700 73","1613100000 72","1613100300 73","1613100600 72","1613100900 72","1613101200 73","1613101500 73","1613101800 72","1613102100 73","1613102400 73","1613102700 72","1613103000 73","1613103300 72","1613103600 73","1613103900 73","1613104200 73","1613104500 72","1613104800 72","1613105100 72","1613105400 72","1613105700 72","1613106000 72","1613106300 72","1613106600 71","1613106900 71","1613107200 71","1613107500 72","1613107800 71","1613108100 71","1613108400 72","1613108700 72","1613109000 72","1613109300 72","1613109600 71","1613109900 72","1613110200 72","1613110500 72","1613110800 71","1613111100 72","1613111400 72","1613111700 71","1613112000 71","1613112300 71","1613112600 72","1613112900 71","1613113200 71","1613113500 71","1613113800 71","1613114100 71","1613114400 71","1613114700 71","1613115000 71","1613115300 71","1613115600 71","1613115900 71","1613116200 71","1613116500 71","1613116800 71","1613117100 71","1613117400 71","1613117700 71","1613118000 70","1613118300 70","1613118600 71","1613118900 71","1613119200 71","1613119500 71","1613119800 71","1613120100 71","1613120400 71","1613120700 71","1613121000 71","1613121300 70","1613121600 71","1613121900 70","1613122200 70","1613122500 70","1613122800 70","1613123100 70","1613123400 70","1613123700 70","1613124000 70","1613124300 70","1613124600 70","1613124900 70","1613125200 70","1613125500 70","1613125800 70","1613126100 70","1613126400 70","1613126700 70","1613127000 70","1613127300 70","1613127600 70","1613127900 70","1613128200 70","1613128500 70","1613128800 70","1613129100 70","1613129400 70","1613129700 70","1613130000 70","1613130300 71","1613130600 70","1613130900 71","1613131200 71","1613131500 71","1613131800 70","1613132100 71","1613132400 70","1613132700 71","1613133000 71","1613133300 71","1613133600 71","1613133900 71","1613134200 71","1613134500 71","1613134800 72","1613135100 72","1613135400 72","1613135700 72","1613136000 72","1613136300 72","1613136600 72","1613136900 72","1613137200 73","1613137500 73","1613137800 73","1613138100 75","1613138400 75","1613138700 74","1613139000 75","1613139300 75","1613139600 76","1613139900 75","1613140200 76","1613140500 76","1613140800 75","1613141100 76","1613141400 76","1613141700 76","1613142000 77","1613142300 76","1613142600 76","1613142900 77","1613143200 77","1613143500 77","1613143800 77","1613144100 78","1613144400 77","1613144700 78","1613145000 78","1613145300 78","1613145600 78","1613145900 78","1613146200 78","1613146500 78","1613146800 78","1613147100 78","1613148000 77","1613148300 78","1613148600 79","1613148900 80","1613149200 80","1613149500 80","1613149800 80","1613150100 80","1613150400 80","1613150700 80","1613151000 80","1613151300 81","1613151600 81","1613151900 81","1613152200 81","1613152500 82","1613152800 82","1613153100 81","1613153400 81","1613153700 81","1613154000 82","1613154300 82","1613154600 82","1613154900 82","1613155200 83","1613155500 83","1613155800 82","1613156100 82","1613156400 82","1613156700 82","1613157000 82","1613157300 82","1613157600 82","1613157900 82","1613158200 83","1613158500 83","1613158800 83","1613159100 83","1613159400 83","1613159700 83","1613160000 82","1613160300 83","1613160600 83","1613160900 83","1613161200 83","1613161500 83","1613161800 83","1613162100 83","1613162400 83","1613162700 83","1613163000 84","1613163300 84","1613163600 83","1613163900 84","1613164200 83","1613164500 84","1613164800 83","1613165100 83","1613165400 82","1613165700 82","1613166000 82","1613166300 82","1613166600 82","1613166900 82","1613167200 82","1613167500 82","1613167800 81","1613168100 81","1613168400 81","1613168700 81","1613169000 81","1613169300 80","1613169600 81","1613169900 80","1613170200 80","1613170500 80","1613170800 80","1613171100 79","1613171400 79","1613171700 79","1613172000 79","1613172300 79","1613172600 79","1613172900 79","1613173200 78","1613173500 78","1613173800 78","1613174100 78","1613174400 78","1613174700 79","1613175000 79","1613175300 78","1613175600 79","1613175900 79","1613176200 79","1613176500 79","1613176800 78","1613177100 78","1613177400 78","1613177700 78","1613178000 78","1613178300 78","1613178600 78","1613178900 78","1613179200 78","1613179500 78","1613179800 78","1613180100 78","1613180400 78","1613180700 78","1613181000 78","1613181300 78","1613181600 78","1613181900 78","1613182200 78","1613182500 78","1613182800 78","1613183100 78","1613183400 77","1613183700 78","1613184000 77","1613184300 78","1613184600 77","1613184900 78","1613185200 77","1613185500 77","1613185800 77","1613186100 77","1613186400 77","1613186700 77","1613187000 77","1613187300 77","1613187600 77","1613187900 76","1613188200 76","1613188500 77","1613188800 77","1613189100 77","1613189400 76","1613189700 76","1613190000 77","1613190300 77","1613190600 77","1613190900 76","1613191200 77","1613191500 77","1613191800 76","1613192100 76","1613192400 76","1613192700 76","1613193000 77","1613193300 77","1613193600 76","1613193900 76","1613194200 75","1613194500 77","1613194800 76","1613195100 76","1613195400 76","1613195700 76","1613196000 76","1613196300 76","1613196600 76","1613196900 76","1613197200 75","1613197500 75","1613197800 75","1613198100 75","1613198400 75","1613198700 75","1613199000 75","1613199300 75","1613199600 75","1613199900 76","1613200200 75","1613200500 76","1613200800 76","1613201100 75","1613201400 76","1613201700 76","1613202000 75","1613202300 75","1613202600 75","1613202900 76","1613203200 75","1613203500 75","1613203800 75","1613204100 74","1613204400 75","1613204700 75","1613205000 75","1613205300 75","1613205600 75","1613205900 75","1613206200 75","1613206500 74","1613206800 75","1613207100 75","1613207400 75","1613207700 75","1613208000 75","1613208300 75","1613208600 74","1613208900 74","1613209200 74","1613209500 74","1613209800 75","1613210100 75","1613210400 75","1613210700 75","1613211000 75","1613211300 74","1613211600 74","1613211900 74","1613212200 74","1613212500 74","1613212800 74","1613213100 75","1613213400 74","1613213700 74","1613214000 74","1613214300 75","1613214600 74","1613214900 74","1613215200 74","1613215500 74","1613215800 75","1613216100 75","1613216400 74","1613216700 74","1613217000 74","1613217300 74","1613217600 74","1613217900 74","1613218200 75","1613218500 75","1613218800 75","1613219100 75","1613219400 75","1613219700 75","1613220000 75","1613220300 75","1613220600 75","1613220900 75","1613221200 75","1613221500 75","1613221800 75","1613222100 75","1613222400 76","1613222700 76","1613223000 76","1613223300 76","1613223600 76","1613223900 76","1613224200 76","1613224500 76","1613224800 76","1613225100 76","1613225400 76","1613225700 76","1613226000 76","1613226300 76","1613226600 76","1613226900 76","1613227200 76","1613227500 76","1613227800 76","1613228100 76","1613228400 76","1613228700 76","1613229000 76","1613229300 76","1613229600 76","1613229900 77","1613230200 76","1613230500 77","1613230800 77","1613231100 77","1613231400 77","1613231700 77","1613232000 77","1613232300 77","1613232600 77","1613232900 78","1613233200 78","1613233500 78","1613233800 78","1613234100 78","1613234400 78","1613234700 79","1613235000 78","1613235300 78","1613235600 79","1613235900 79","1613236200 80","1613236500 80","1613236800 79","1613237100 78","1613237400 79","1613237700 79","1613238000 80","1613238300 78","1613238600 78","1613238900 78","1613239200 78","1613239500 79","1613239800 78","1613240100 79","1613240400 79","1613240700 78","1613241000 79","1613241300 80","1613241600 80","1613241900 80","1613242200 79","1613242500 80","1613242800 80","1613243100 80","1613243400 79","1613243700 80","1613244000 80","1613244300 79","1613244600 80","1613244900 80","1613245200 80","1613245500 80","1613245800 80","1613246100 80","1613246400 80","1613246700 80","1613247000 80","1613247300 80","1613247600 80","1613247900 80","1613248200 80","1613248500 79","1613248800 79","1613249100 79","1613249400 80","1613249700 80","1613250000 80","1613250300 80","1613250600 80","1613252400 59","1613252700 59","1613253000 59","1613253300 59","1613253600 60","1613253900 59","1613254200 59","1613254500 59","1613254800 59","1613255100 59","1613255400 59","1613255700 59","1613256000 59","1613256300 59","1613256600 59","1613256900 59","1613257200 59","1613257500 59","1613257800 59","1613258100 59","1613258400 59","1613258700 59","1613259000 59","1613259300 59","1613259600 59","1613259900 58","1613260200 59","1613260500 58","1613260800 58","1613261100 58","1613261400 58","1613261700 59","1613262000 58","1613262300 58","1613262600 58","1613262900 58","1613263200 58","1613263500 58","1613263800 59","1613264100 59","1613264400 58","1613264700 58","1613265000 58","1613265300 58","1613265600 58","1613265900 58","1613266200 58","1613266500 58","1613266800 58","1613267100 58","1613267400 58","1613267700 58","1613268000 58","1613268300 58","1613268600 58","1613268900 58","1613269200 58","1613269500 58","1613269800 58","1613270100 57","1613270400 57","1613270700 57","1613271000 57","1613271300 57","1613271600 57","1613271900 57","1613272200 57","1613272500 57","1613272800 57","1613273100 57","1613273400 57","1613273700 57","1613274000 57","1613274300 57","1613274600 57","1613274900 57","1613275200 57","1613275500 57","1613275800 57","1613276100 57","1613276400 57","1613276700 57","1613277000 57","1613277300 57","1613277600 56","1613277900 57","1613278200 57","1613278500 56","1613278800 56","1613279100 56","1613279400 57","1613279700 57","1613280000 56","1613280300 56","1613280600 56","1613280900 56","1613281200 57","1613281500 56","1613281800 56","1613282100 56","1613282400 56","1613282700 56","1613283000 56","1613283300 56","1613283600 56","1613283900 56","1613284200 56","1613284500 56","1613284800 56","1613285100 56","1613285400 56","1613285700 56","1613286000 56","1613286300 56","1613286600 56","1613286900 56","1613287200 56","1613287500 56","1613287800 56","1613288100 55","1613288400 55","1613288700 55","1613289000 56","1613289300 55","1613289600 55","1613289900 56","1613290200 56","1613290500 55","1613290800 55","1613291100 55","1613291400 55","1613291700 55","1613292000 55","1613292300 55","1613292600 55","1613292900 55","1613293200 55","1613293500 55","1613293800 55","1613294100 55","1613294400 55","1613294700 55","1613295000 55","1613295300 55","1613295600 55","1613295900 55","1613296200 55","1613296500 55","1613296800 55","1613297100 55","1613297400 55","1613297700 55","1613298000 55","1613298300 55","1613298600 55","1613298900 55","1613299200 55","1613299500 55","1613299800 55","1613300100 55","1613300400 55","1613300700 55","1613301000 55","1613301300 55","1613301600 55","1613301900 55","1613302200 55","1613302500 55","1613302800 55","1613303100 55","1613303400 55","1613303700 55","1613304000 55","1613304300 55","1613304600 55","1613304900 55","1613305200 55","1613305500 55","1613305800 55","1613306100 55","1613306400 55","1613306700 56","1613307000 55","1613307300 56","1613307600 56","1613307900 56","1613308200 56","1613308500 56","1613308800 57","1613309100 57","1613309400 57","1613309700 57","1613310000 57","1613310300 57","1613310600 57","1613310900 58","1613311200 58","1613311500 58","1613311800 58","1613312100 58","1613312400 58","1613312700 58","1613313000 58","1613313300 58","1613313600 59","1613313900 59","1613314200 59","1613314500 59","1613314800 59","1613315100 59","1613315400 59","1613315700 59","1613316000 59","1613316300 59","1613316600 60","1613316900 59","1613317200 59","1613317500 60","1613317800 60","1613318100 60","1613318400 60","1613318700 60","1613319000 60","1613319300 60","1613319600 60","1613319900 61","1613320200 60","1613320500 61","1613320800 61","1613321100 61","1613321400 61","1613321700 61","1613322000 60","1613322300 61","1613322600 61","1613322900 60","1613323200 60","1613323500 60","1613323800 61","1613324100 61","1613324400 61","1613324700 61","1613325000 61","1613325300 61","1613325600 61","1613325900 61","1613326200 61","1613326500 61","1613326800 61","1613327100 61","1613327400 61","1613327700 61","1613328000 61","1613328300 60","1613328600 60","1613328900 59","1613329200 60","1613329500 60","1613329800 60","1613330100 60","1613330400 60","1613330700 60","1613331000 60","1613331300 60","1613331600 60","1613331900 60","1613332200 60","1613332500 60","1613332800 60","1613333100 60","1613333400 60","1613333700 60","1613334000 60","1613334300 60","1613334600 60","1613334900 60","1613335200 60","1613335500 60","1613335800 60","1613336100 60","1613336400 60","1613336700 60","1613337000 60","1613337300 60","1613337600 60","1613337900 59","1613338200 60","1613338500 60","1613338800 60","1613339100 59","1613339400 60","1613339700 60","1613340000 60","1613340300 59","1613340600 60","1613340900 60","1613341200 60","1613341500 59","1613341800 60","1613342100 59","1613342400 59","1613342700 59","1613343000 59","1613343300 59","1613343600 59","1613343900 59","1613344200 59","1613344500 59","1613344800 59","1613345100 58","1613345400 59","1613345700 58","1613346000 58","1613346300 58","1613346600 58","1613346900 58","1613347200 58","1613347500 58","1613347800 58","1613348100 58","1613348400 58","1613348700 58","1613349000 58","1613349300 58","1613349600 58","1613349900 58","1613350200 58","1613350500 58","1613350800 58","1613351100 58","1613351400 58","1613351700 57","1613352000 57","1613352300 57","1613352600 58","1613352900 57","1613353200 57","1613353500 57","1613353800 57","1613354100 57","1613354400 57","1613354700 58","1613355000 57","1613355300 57","1613355600 57","1613355900 57","1613356200 57","1613356500 57","1613356800 57","1613357100 57","1613357400 57","1613357700 58","1613358000 57","1613358300 57","1613358600 57","1613358900 57","1613359200 57","1613359500 57","1613359800 57","1613360100 56","1613360400 57","1613360700 57","1613361000 57","1613361300 57","1613361600 57","1613361900 57","1613362200 56","1613362500 56","1613362800 56","1613363100 57","1613363400 56","1613363700 56","1613364000 56","1613364300 56","1613364600 56","1613364900 56","1613365200 56","1613365500 56","1613365800 56","1613366100 56","1613366400 56","1613366700 56","1613367000 56","1613367300 55","1613367600 56","1613367900 56","1613368200 56","1613368500 55","1613368800 55","1613369100 55","1613369400 55","1613369700 55","1613370000 55","1613370300 55","1613370600 55","1613370900 55","1613371200 55","1613371500 55","1613371800 55","1613372100 56","1613372400 55","1613372700 55","1613373000 55","1613373300 55","1613373600 55","1613373900 55","1613374200 55","1613374500 54","1613374800 55","1613375100 54","1613375400 54","1613375700 54","1613376000 55","1613376300 55","1613376600 55","1613376900 55","1613377200 55","1613377500 55","1613377800 55","1613378100 55","1613378400 54","1613378700 54","1613379000 54","1613379300 54","1613379600 54","1613379900 54","1613380200 54","1613380500 54","1613380800 54","1613381100 54","1613381400 54","1613381700 54","1613382000 54","1613382300 54","1613382600 55","1613382900 54","1613383200 54","1613383500 54","1613383800 54","1613384100 54","1613384400 54","1613384700 54","1613385000 54","1613385300 54","1613385600 54","1613385900 53","1613386200 54","1613386500 53","1613386800 53","1613387100 54","1613387400 54","1613387700 54","1613388000 53","1613388300 53","1613388600 54","1613388900 54","1613389200 54","1613389500 54","1613389800 54","1613390100 53","1613390400 54","1613390700 53","1613391000 54","1613391300 54","1613391600 54","1613391900 54","1613392200 55","1613392500 56","1613392800 56","1613393100 56","1613393400 56","1613393700 56","1613394000 57","1613394300 57","1613394600 57","1613394900 57","1613395200 57","1613395500 58","1613395800 58","1613396100 58","1613396400 58","1613396700 58","1613397000 58","1613397300 58","1613397600 58","1613397900 58","1613398200 58","1613398500 59","1613398800 58","1613399100 58","1613399400 58","1613399700 58","1613400000 59","1613400300 59","1613400600 59","1613400900 58","1613401200 59","1613401500 59","1613401800 59","1613402100 60","1613402400 60","1613402700 60","1613403000 60","1613403300 60","1613403600 60","1613403900 60","1613404200 60","1613404500 60","1613404800 60","1613405100 60","1613405400 60","1613405700 60","1613406000 60","1613406300 60","1613406600 60","1613406900 60","1613407200 60","1613407500 60","1613407800 60","1613408100 60","1613408400 60","1613408700 61","1613409000 61","1613409300 61","1613409600 61","1613409900 60","1613410200 61","1613410500 61","1613410800 61","1613411100 61","1613411400 61","1613411700 61","1613412000 61","1613412300 62","1613412600 62","1613412900 61","1613413200 62","1613413500 62","1613413800 61","1613414100 62","1613414400 61","1613414700 62","1613415000 62","1613415300 62","1613415600 62","1613415900 62","1613416200 62","1613416500 62","1613416800 61","1613417100 62","1613417400 62","1613417700 62","1613418000 62","1613418300 62","1613418600 62","1613418900 62","1613419200 41","1613419500 40","1613419800 58","1613420100 41","1613420400 40","1613420700 40","1613421000 40","1613421300 40","1613421600 40","1613421900 40","1613422200 40","1613422500 40","1613422800 40","1613423100 40","1613423400 40","1613423700 40","1613424000 40","1613424300 40","1613424600 40","1613424900 40","1613425200 40","1613425500 40","1613425800 40","1613426100 40","1613426400 40","1613426700 39","1613427000 40","1613427300 39","1613427600 39","1613427900 39","1613428200 39","1613428500 39","1613428800 39","1613429100 39","1613429400 39","1613429700 39","1613430000 39","1613430300 38","1613430600 38","1613430900 38","1613431200 38","1613431500 38","1613431800 38","1613432100 38","1613432400 38","1613432700 38","1613433000 38","1613433300 38","1613433600 38","1613433900 38","1613434200 38","1613434500 38","1613434800 38","1613435100 37","1613435400 37","1613435700 38","1613436000 37","1613436300 37","1613436600 38","1613436900 37","1613437200 37","1613437500 37","1613437800 37","1613438100 37","1613438400 37","1613438700 37","1613439000 37","1613439300 37","1613439600 37","1613439900 37","1613440200 37","1613440500 37","1613440800 36","1613441100 37","1613441400 37","1613441700 36","1613442000 37","1613442300 36","1613442600 36","1613442900 36","1613443200 36","1613443500 36","1613443800 36","1613444100 36","1613444400 36","1613444700 36","1613445000 36","1613445300 36","1613445600 36","1613445900 36","1613446200 36","1613446500 36","1613446800 36","1613447100 36","1613447400 36","1613447700 36","1613448000 36","1613448300 36","1613448600 36","1613448900 35","1613449200 35","1613449500 35","1613449800 35","1613450100 35","1613450400 35","1613450700 35","1613451000 35","1613451300 35","1613451600 35","1613451900 35","1613452200 35","1613452500 35","1613452800 35","1613453100 35","1613453400 35","1613453700 35","1613454000 35","1613454300 34","1613454600 35","1613454900 35","1613455200 35","1613455500 35","1613455800 35","1613456100 35","1613456400 35","1613456700 35","1613457000 34","1613457300 34","1613457600 34","1613457900 35","1613458200 34","1613458500 34","1613458800 34","1613459100 34","1613459400 34","1613459700 34","1613460000 34","1613460300 34","1613460600 34","1613460900 34","1613461200 34","1613461500 34","1613461800 34","1613462100 34","1613462400 34","1613462700 33","1613463000 34","1613463300 34","1613463600 34","1613463900 34","1613464200 34","1613464500 34","1613464800 34","1613465100 34","1613465400 34","1613465700 33","1613466000 34","1613466300 34","1613466600 34","1613466900 34","1613467200 34","1613467500 34","1613467800 34","1613468100 33","1613468400 33","1613468700 33","1613469000 34","1613469300 34","1613469600 33","1613469900 33","1613470200 34","1613470500 34","1613470800 33","1613471100 33","1613471400 34","1613471700 34","1613472000 34","1613472300 33","1613472600 34","1613472900 34","1613473200 34","1613473500 34","1613473800 34","1613474100 34","1613474400 33","1613474700 33","1613475000 33","1613475300 33","1613475600 33","1613475900 33","1613476200 33","1613476500 33","1613476800 33","1613477100 33","1613477400 34","1613477700 34","1613478000 34","1613478300 34","1613478600 34","1613478900 34","1613479200 34","1613479500 35","1613479800 34","1613480100 35","1613480400 34","1613480700 35","1613481000 35","1613481300 35","1613481600 35","1613481900 35","1613482200 35","1613482500 36","1613482800 35","1613483100 36","1613483400 36","1613483700 36","1613484000 36","1613484300 36","1613484600 36","1613484900 36","1613485200 36","1613485500 37","1613485800 37","1613486100 37","1613486400 36","1613486700 37","1613487000 37","1613487300 37","1613487600 37","1613487900 37","1613488200 37","1613488500 37","1613488800 37","1613489100 37","1613489400 38","1613489700 38","1613490000 37","1613490300 38","1613490600 38","1613490900 38","1613491200 38","1613491500 38","1613491800 38","1613492100 37","1613492400 37","1613492700 37","1613493000 37","1613493300 38","1613493600 37","1613493900 38","1613494200 37","1613494500 37","1613494800 38","1613495100 38","1613495400 38","1613495700 37","1613496000 37","1613496300 37","1613496600 38","1613496900 38","1613497200 38","1613497500 38","1613497800 38","1613498100 38","1613498400 38","1613498700 38","1613499000 39","1613499300 38","1613499600 39","1613499900 39","1613500200 39","1613500500 39","1613500800 38","1613501100 39","1613501400 39","1613501700 39","1613502000 39","1613502300 39","1613502600 39","1613502900 39","1613503200 39","1613503500 39","1613503800 39","1613504100 39","1613504400 39","1613504700 39","1613505000 39","1613505300 39","1613505600 40","1613505900 60","1613506200 40","1613506500 58","1613506800 42","1613507100 60","1613507400 61","1613507700 61","1613508000 61","1613508300 61","1613508600 61","1613508900 60","1613509200 61","1613509500 62","1613509800 61","1613510100 62","1613510400 62","1613510700 61","1613511000 61","1613511300 62","1613511600 61","1613511900 62","1613512200 62","1613512500 62","1613512800 62","1613513100 62","1613513400 62","1613513700 62","1613514000 62","1613514300 62","1613514600 61","1613514900 61","1613515200 61","1613515500 61","1613515800 61","1613516100 61","1613516400 61","1613516700 61","1613517000 61","1613517300 61","1613517600 61","1613517900 61","1613518200 61","1613518500 60","1613518800 61","1613519100 61","1613519400 60","1613519700 60","1613520000 60","1613520300 60","1613520600 60","1613520900 60","1613521200 60","1613521500 60","1613521800 60","1613522100 60","1613522400 60","1613522700 60","1613523000 60","1613523300 60","1613523600 59","1613523900 60","1613524200 59","1613524500 59","1613524800 59","1613525100 59","1613525400 59","1613525700 59","1613526000 59","1613526300 59","1613526600 59","1613526900 59","1613527200 59","1613527500 58","1613527800 58","1613528100 58","1613528400 59","1613528700 59","1613529000 58","1613529300 58","1613529600 58","1613529900 58","1613530200 58","1613530500 58","1613530800 58","1613531100 58","1613531400 58","1613531700 58","1613532000 57","1613532300 57","1613532600 57","1613532900 57","1613533200 57","1613533500 57","1613533800 57","1613534100 57","1613534400 57","1613534700 58","1613535000 57","1613535300 57","1613535600 57","1613535900 57","1613536200 57","1613536500 57","1613536800 57","1613537100 57","1613537400 57","1613537700 57","1613538000 57","1613538300 57","1613538600 56","1613538900 56","1613539200 57","1613539500 57","1613539800 57","1613540100 57","1613540400 57","1613540700 57","1613541000 57","1613541300 56","1613541600 56","1613541900 57","1613542200 56","1613542500 56","1613542800 56","1613543100 56","1613543400 56","1613543700 56","1613544000 56","1613544300 56","1613544600 56","1613544900 56","1613595000 56","1613595300 60","1613595600 60","1613595900 61","1613596200 60","1613596500 61","1613596800 61","1613597100 60","1613597400 60","1613597700 61","1613598000 61","1613598300 61","1613598600 62","1613598900 62","1613599200 40","1613599500 40","1613599800 39","1613600100 39","1613600400 39","1613600700 39","1613601000 39","1613601300 39","1613601600 39","1613601900 39","1613602200 39","1613602500 39","1613602800 39","1613603100 39","1613603400 39","1613603700 38","1613604000 39","1613604300 38","1613604600 38","1613604900 38","1613605200 38","1613605500 38","1613605800 38","1613606100 38","1613606400 38","1613606700 38","1613607000 38","1613607300 57","1613607600 59","1613607900 59","1613608200 59","1613608500 59","1613608800 58","1613609100 59","1613609400 59","1613609700 59","1613610000 59","1613610300 59","1613610600 59","1613610900 59","1613611200 59","1613611500 58","1613611800 58","1613612100 59","1613612400 58","1613612700 58","1613613000 58","1613613300 58","1613613600 58","1613613900 57","1613614200 58","1613614500 58","1613614800 58","1613615100 58","1613615400 58","1613615700 58","1613616000 58","1613616300 58","1613616600 58","1613616900 58","1613617200 58","1613617500 58","1613617800 58","1613618100 57","1613618400 57","1613618700 57","1613619000 57","1613619300 57","1613619600 57","1613619900 57","1613620200 57","1613620500 57","1613620800 57","1613621100 57","1613621400 57","1613621700 57","1613622000 57","1613622300 57","1613622600 57","1613622900 56","1613623200 57","1613623500 56","1613623800 56","1613624100 57","1613624400 56","1613624700 56","1613625000 56","1613625300 56","1613625600 56","1613625900 56","1613626200 56","1613626500 56","1613626800 56","1613627100 56","1613627400 56","1613627700 56","1613628000 56","1613628300 56","1613628600 56","1613628900 56","1613629200 56","1613629500 56","1613629800 56","1613630100 56","1613630400 56","1613630700 56","1613631000 56","1613631300 56","1613631600 56","1613631900 56","1613632200 56","1613632500 55","1613632800 55","1613633100 55","1613633400 56","1613633700 55","1613634000 55","1613634300 55","1613634600 55","1613634900 55","1613635200 55","1613635500 55","1613635800 55","1613636100 56","1613636400 55","1613636700 55","1613637000 55","1613637300 55","1613637600 55","1613637900 55","1613638200 55","1613638500 55","1613638800 55","1613639100 55","1613639400 55","1613639700 55","1613640000 55","1613640300 54","1613640600 54","1613640900 55","1613641200 55","1613641500 55","1613641800 55","1613642100 55","1613642400 55","1613642700 55","1613643000 55","1613643300 55","1613643600 55","1613643900 55","1613644200 55","1613644500 55","1613644800 55","1613645100 55","1613645400 55","1613645700 55","1613646000 55","1613646300 54","1613646600 55","1613646900 55","1613647200 55","1613647500 55","1613647800 55","1613648100 55","1613648400 55","1613648700 55","1613649000 55","1613649300 55","1613649600 55","1613649900 55","1613650200 55","1613650500 55","1613650800 55","1613651100 56","1613651400 55","1613651700 55","1613652000 55","1613652300 56","1613652600 56","1613652900 56","1613653200 56","1613653500 56","1613653800 56","1613654100 57","1613654400 57","1613654700 57","1613655000 57","1613655300 57","1613655600 57","1613655900 57","1613656200 57","1613656500 57","1613656800 58","1613657100 58","1613657400 58","1613657700 58","1613658000 58","1613658300 58","1613658600 58","1613658900 59","1613659200 58","1613659500 59","1613659800 59","1613660100 59","1613660400 58","1613660700 59","1613661000 59","1613661300 59","1613661600 59","1613661900 59","1613662200 60","1613662500 60","1613662800 59","1613663100 60","1613663400 59","1613663700 60","1613664000 60","1613664300 59","1613664600 60","1613664900 60","1613665200 60","1613665500 60","1613665800 60","1613666100 61","1613666400 60","1613666700 61","1613667000 61","1613667300 61","1613667600 61","1613667900 61","1613668200 61","1613668500 61","1613668800 61","1613669100 62","1613669400 61","1613669700 62","1613670000 62","1613670300 62","1613670600 62","1613670900 62","1613671200 62","1613671500 62","1613671800 61","1613672100 62","1613672400 62","1613672700 62","1613673000 62","1613673300 62","1613673600 62","1613673900 62","1613674200 62","1613674500 62","1613674800 62","1613675100 62","1613675400 63","1613675700 62","1613676000 62","1613676300 62","1613676600 63","1613676900 63","1613677200 63","1613677500 63","1613677800 63","1613678100 63","1613678400 62","1613678700 63","1613679000 63","1613679300 63","1613679600 63","1613679900 63","1613680200 63","1613680500 63","1613680800 63","1613681100 63","1613681400 63","1613681700 63","1613682000 63","1613682300 63","1613682600 64","1613682900 63","1613683200 64","1613683500 64","1613683800 64","1613684100 64","1613684400 64","1613684700 64","1613685000 64","1613685300 64","1613685600 63","1613685900 63","1613686200 63","1613686500 63","1613686800 63","1613687100 63","1613687400 62","1613687700 62","1613688000 62","1613688300 62","1613688600 62","1613688900 62","1613689200 62","1613689500 62","1613689800 62","1613690100 61","1613690400 61","1613690700 61","1613691000 61","1613691300 61","1613691600 61","1613691900 61","1613692200 61","1613692500 60","1613692800 61","1613693100 61","1613693400 60","1613693700 60","1613694000 60","1613694300 60","1613694600 60","1613694900 60","1613695200 60","1613695500 59","1613695800 60","1613696100 59","1613696400 59","1613696700 59","1613697000 59","1613697300 59","1613697600 59","1613697900 59","1613698200 59","1613698500 60","1613698800 59","1613699100 59","1613699400 59","1613699700 59","1613700000 59","1613700300 59","1613700600 59","1613700900 58","1613701200 59","1613701500 59","1613701800 59","1613702100 58","1613702400 58","1613702700 58","1613703000 58","1613703300 58","1613703600 58","1613703900 59","1613704200 59","1613704500 59","1613704800 58","1613705100 58","1613705400 58","1613705700 58","1613706000 57","1613706300 58","1613706600 58","1613706900 58","1613707200 58","1613707500 58","1613707800 58","1613708100 58","1613708400 58","1613708700 58","1613709000 57","1613709300 57","1613709600 57","1613709900 57","1613710200 57","1613710500 57","1613710800 57","1613711100 57","1613711400 57","1613711700 57","1613712000 57","1613712300 57","1613712600 57","1613712900 57","1613713200 57","1613713500 56","1613713800 57","1613714100 57","1613714400 57","1613714700 57","1613715000 57","1613715300 57","1613715600 57","1613715900 57","1613716200 57","1613716500 57","1613716800 57","1613717100 57","1613717400 56","1613717700 57","1613718000 57","1613718300 56","1613718600 56","1613718900 57","1613719200 57","1613719500 57","1613719800 56","1613720100 56","1613720400 56","1613720700 57","1613721000 56","1613721300 57","1613721600 56","1613721900 56","1613722200 56","1613722500 56","1613722800 56","1613723100 56","1613723400 56","1613723700 56","1613724000 56","1613724300 56","1613724600 56","1613724900 56","1613725200 55","1613725500 56","1613725800 56","1613726100 56","1613726400 56","1613726700 56","1613727000 56","1613727300 56","1613727600 56","1613727900 56","1613728200 56","1613728500 56","1613728800 56","1613729100 56","1613729400 56","1613729700 56","1613730000 56","1613730300 56","1613730600 56","1613730900 56","1613731200 56","1613731500 56","1613731800 56","1613732100 56","1613732400 56","1613732700 56","1613733000 56","1613733300 56","1613733600 56","1613733900 56","1613734200 56","1613734500 56","1613734800 56","1613735100 56","1613735400 56","1613735700 56","1613736000 56","1613736300 56","1613736600 56","1613736900 56","1613737200 56","1613737500 56","1613737800 57","1613738100 56","1613738400 56","1613738700 57","1613739000 57","1613739300 57","1613739600 57","1613739900 57","1613740200 57","1613740500 57","1613740800 57","1613741100 57","1613741400 57","1613741700 58","1613742000 58","1613742300 58","1613742600 58","1613742900 58","1613743200 58","1613743500 58","1613743800 58","1613744100 58","1613744400 58","1613744700 59","1613745000 59","1613745300 59","1613745600 59","1613745900 59","1613746200 59","1613746500 59","1613746800 59","1613747100 59","1613747400 60","1613747700 60","1613748000 60","1613748300 60","1613748600 60","1613748900 61","1613749200 60","1613749500 61","1613749800 61","1613750100 61","1613750400 61","1613750700 61","1613751000 61","1613751300 61","1613751600 61","1613751900 62","1613752200 62","1613752500 62","1613752800 61","1613753100 62","1613753400 62","1613753700 62","1613754000 62","1613754300 62","1613754600 61","1613754900 61","1613755200 62","1613755500 62","1613755800 62","1613756100 62","1613756400 63","1613756700 63","1613757000 63","1613757300 62","1613757600 62","1613757900 61","1613758200 61","1613758500 61","1613758800 61","1613759100 61","1613759400 62","1613759700 61","1613760000 62","1613760300 62","1613760600 62","1613760900 62","1613761200 62","1613761500 61","1613761800 62","1613762100 61","1613762400 62","1613762700 60","1613763000 59","1613763300 60","1613763600 60","1613763900 60","1613764200 59","1613764500 59","1613764800 59","1613765100 59","1613765400 59","1613765700 59","1613766000 59","1613766300 59","1613774100 37","1613774400 59","1613774700 59","1613775000 59","1613775300 59","1613775600 59","1613775900 59","1613776200 59","1613776500 59","1613776800 59","1613777100 59","1613777400 59","1613777700 59","1613778000 59","1613778300 59","1613778600 59","1613778900 59","1613779200 59","1613779500 58","1613779800 58","1613780100 58","1613780400 58","1613780700 58","1613781000 58","1613781300 58","1613781600 58","1613781900 58","1613782200 57","1613782500 58","1613782800 57","1613783100 57","1613783400 57","1613783700 57","1613784000 57","1613784300 57","1613784600 57","1613784900 57","1613785200 57","1613785500 57","1613785800 57","1613786100 57","1613786400 57","1613786700 57","1613787000 57","1613787300 57","1613787600 57","1613787900 57","1613788200 57","1613788500 57","1613788800 57","1613789100 57","1613789400 57","1613789700 57","1613790000 56","1613790300 56","1613790600 56","1613790900 56","1613791200 56","1613791500 56","1613791800 56","1613792100 56","1613792400 56","1613792700 55","1613793000 56","1613793300 56","1613793600 55","1613793900 55","1613794200 56","1613794500 56","1613794800 55","1613795100 55","1613795400 55","1613795700 55","1613796000 55","1613796300 55","1613796600 55","1613796900 55","1613797200 55","1613797500 55","1613797800 55","1613798100 55","1613798400 55","1613798700 55","1613799000 55","1613799300 55","1613799600 54","1613799900 55","1613800200 55","1613800500 55","1613800800 55","1613801100 55","1613801400 55","1613801700 55","1613802000 54","1613802300 54","1613802600 54","1613802900 54","1613803200 54","1613803500 54","1613803800 54","1613804100 54","1613804400 54","1613804700 54","1613805000 54","1613805300 54","1613805600 54","1613805900 54","1613806200 54","1613806500 54","1613806800 54","1613807100 54","1613807400 54","1613807700 54","1613808000 54","1613808300 53","1613808600 53","1613808900 53","1613809200 54","1613809500 53","1613809800 53","1613810100 54","1613810400 54","1613810700 53","1613811000 53","1613811300 53","1613811600 53","1613811900 53","1613812200 53","1613812500 53","1613812800 53","1613813100 53","1613813400 53","1613813700 53","1613814000 53","1613814300 53","1613814600 53","1613814900 52","1613815200 53","1613815500 53","1613815800 53","1613816100 53","1613816400 53","1613816700 53","1613817000 53","1613817300 53","1613817600 53","1613817900 53","1613818200 53","1613818500 52","1613818800 53","1613819100 53","1613819400 53","1613819700 52","1613820000 53","1613820300 53","1613820600 53","1613820900 53","1613821200 53","1613821500 53","1613821800 53","1613822100 53","1613822400 53","1613822700 53","1613823000 53","1613823300 53","1613823600 53","1613823900 53","1613824200 53","1613824500 53","1613824800 53","1613825100 54","1613825400 54","1613825700 54","1613826000 54","1613826300 53","1613826600 54","1613826900 54","1613827200 54","1613827500 55","1613827800 55","1613828100 55","1613828400 55","1613828700 55","1613829000 56","1613829300 56","1613829600 56","1613829900 56","1613830200 56","1613830500 56","1613830800 56","1613831100 56","1613831400 56","1613831700 57","1613832000 57","1613832300 57","1613832600 57","1613832900 57","1613833200 57","1613833500 57","1613833800 57","1613834100 58","1613834400 57","1613834700 57","1613835000 58","1613835300 58","1613835600 58","1613835900 58","1613836200 58","1613836500 59","1613836800 59","1613837100 59","1613837400 59","1613837700 59","1613838000 59","1613838300 59","1613838600 59","1613838900 59","1613839200 59","1613839500 59","1613839800 59","1613840100 59","1613840400 60","1613840700 59","1613841000 59","1613841300 60","1613841600 59","1613841900 60","1613842200 60","1613842500 60","1613842800 60","1613843100 60","1613843400 60","1613843700 61","1613844000 61","1613844300 61","1613844600 61","1613844900 61","1613845200 61","1613845500 61","1613845800 62","1613846100 61","1613846400 61","1613846700 61","1613847000 61","1613847300 61","1613847600 61","1613847900 61","1613848200 61","1613848500 60","1613848800 60","1613849100 60","1613849400 60","1613849700 61","1613850000 61","1613850300 61","1613850600 61","1613850900 61","1613851200 62","1613851500 61","1613851800 61","1613852100 61","1613852400 61","1613852700 61","1613853000 61","1613853300 61","1613853600 61","1613853900 61","1613854200 61","1613854500 61","1613854800 61","1613855100 61","1613855400 61","1613855700 61","1613856000 61","1613856300 61","1613856600 61","1613856900 61","1613857200 60","1613857500 60","1613857800 60","1613858100 60","1613858400 60","1613858700 60","1613859000 60","1613859300 60","1613859600 59","1613859900 59","1613860200 59","1613860500 59","1613860800 59","1613861100 59","1613861400 59","1613861700 59","1613862000 59","1613862300 59","1613862600 59","1613862900 59","1613863200 59","1613863500 59","1613863800 59","1613864100 59","1613864400 58","1613864700 58","1613865000 58","1613865300 58","1613865600 58","1613865900 58","1613866200 58","1613866500 58","1613866800 58","1613867100 58","1613867400 58","1613867700 58","1613868000 58","1613868300 58","1613868600 57","1613868900 57","1613869200 58","1613869500 57","1613869800 58","1613870100 58","1613870400 57","1613870700 57","1613871000 57","1613871300 57","1613871600 57","1613871900 57","1613872200 57","1613872500 57","1613872800 57","1613873100 57","1613873400 57","1613873700 57","1613874000 57","1613874300 57","1613874600 57","1613874900 56","1613875200 56","1613875500 57","1613875800 57","1613876100 56","1613876400 57","1613876700 56","1613877000 56","1613877300 56","1613877600 56","1613877900 56","1613878200 56","1613878500 56","1613878800 56","1613879100 55","1613879400 56","1613879700 56","1613880000 55","1613880300 56","1613880600 55","1613880900 55","1613881200 56","1613881500 56","1613881800 56","1613882100 56","1613882400 55","1613882700 56","1613883000 56","1613883300 56","1613883600 56","1613883900 56","1613884200 56","1613884500 55","1613884800 56","1613885100 55","1613885400 55","1613885700 55","1613886000 55","1613886300 55","1613886600 55","1613886900 55","1613887200 55","1613887500 55","1613887800 55","1613888100 55","1613888400 55","1613888700 55","1613889000 55","1613889300 55","1613889600 55","1613889900 55","1613890200 55","1613890500 54","1613890800 54","1613891100 55","1613891400 55","1613891700 54","1613892000 54","1613892300 54","1613892600 54","1613892900 54","1613893200 54","1613893500 54","1613893800 54","1613894100 55","1613894400 54","1613894700 54","1613895000 54","1613895300 54","1613895600 54","1613895900 54","1613896200 54","1613896500 54","1613896800 54","1613897100 54","1613897400 54","1613897700 54","1613898000 54","1613898300 53","1613898600 54","1613898900 54","1613899200 54","1613899500 53","1613899800 54","1613900100 54","1613900400 53","1613900700 53","1613901000 54","1613901300 53","1613901600 53","1613901900 54","1613902200 53","1613902500 53","1613902800 53","1613903100 53","1613903400 53","1613903700 53","1613904000 53","1613904300 53","1613904600 53","1613904900 53","1613905200 53","1613905500 53","1613905800 53","1613906100 53","1613906400 53","1613906700 53","1613907000 53","1613907300 53","1613907600 53","1613907900 53","1613908200 53","1613908500 53","1613908800 53","1613909100 53","1613909400 53","1613909700 53","1613910000 54","1613910300 54","1613910600 54","1613910900 54","1613911200 54","1613911500 55","1613911800 55","1613912100 54","1613912400 54","1613912700 55","1613913000 55","1613913300 55","1613913600 54","1613913900 55","1613914200 55","1613914500 55","1613914800 55","1613915100 55","1613915400 55","1613915700 55","1613916000 55","1613916300 55","1613916600 56","1613916900 56","1613917200 56","1613917500 56","1613917800 56","1613918100 56","1613918400 57","1613918700 56","1613919000 56","1613919300 56","1613919600 57","1613919900 57","1613920200 57","1613920500 57","1613920800 57","1613921100 57","1613921400 57","1613921700 57","1613922000 57","1613922300 58","1613922600 58","1613922900 57","1613923200 57","1613923500 58","1613923800 58","1613924100 58","1613924400 58","1613924700 58","1613925000 58","1613925300 58","1613925600 58","1613925900 58","1613926200 58","1613926500 58","1613926800 58","1613927100 58","1613927400 58","1613927700 58","1613928000 59","1613928300 58","1613928600 59","1613928900 58","1613929200 59","1613929500 59","1613929800 59","1613930100 59","1613930400 59","1613930700 59","1613931000 59","1613931300 59","1613931600 59","1613931900 59","1613932200 60","1613932500 59","1613932800 60","1613933100 60","1613933400 60","1613933700 60","1613934000 60","1613934300 60","1613934600 61","1613934900 61","1613935200 61","1613935500 61","1613935800 61","1613936100 60","1613936400 60","1613936700 61","1613937000 60","1613937300 61","1613937600 61","1613937900 61","1613938200 60","1613938500 61","1613938800 61","1613939100 61","1613939400 61","1613939700 61","1613940000 61","1613940300 61","1613940600 61","1613940900 61","1613941200 60","1613941500 61","1613941800 61","1613942100 60","1613942400 60","1613942700 61","1613943000 60","1613943300 60","1613943600 60","1613943900 60","1613944200 60","1613944500 60","1613944800 60","1613945100 60","1613945400 60","1613945700 60","1613946000 59","1613946300 59","1613946600 59","1613946900 59","1613947200 59","1613947500 59","1613947800 59","1613948100 59","1613948400 59","1613948700 58","1613949000 59","1613949300 58","1613949600 58","1613949900 58","1613950200 58","1613950500 58","1613950800 58","1613951100 58","1613951400 58","1613951700 58","1613952000 57","1613952300 58","1613952600 58","1613952900 58","1613953200 58","1613953500 58","1613953800 57","1613954100 57","1613954400 58","1613954700 57","1613955000 57","1613955300 57","1613955600 57","1613955900 57","1613956200 57","1613956500 57","1613956800 57","1613957100 57","1613957400 57","1613957700 57","1613958000 57","1613958300 57","1613958600 57","1613958900 57","1613959200 57","1613959500 56","1613959800 56","1613960100 56","1613960400 57","1613960700 56","1613961000 56","1613961300 56","1613961600 56","1613961900 56","1613962200 56","1613962500 56","1613962800 56","1613963100 56","1613963400 56","1613963700 56","1613964000 56","1613964300 55","1613964600 56","1613964900 56","1613965200 56","1613965500 56","1613965800 56","1613966100 56","1613966400 56","1613966700 56","1613967000 55","1613967300 55","1613967600 55","1613967900 55","1613968200 55","1613968500 55","1613968800 55","1613969100 55","1613969400 55","1613969700 55","1613970000 55","1613970300 55","1613970600 55","1613970900 55","1613971200 56","1613971500 55","1613971800 55","1613972100 55","1613972400 55","1613972700 55","1613973000 55","1613973300 54","1613973600 54","1613973900 54","1613974200 55","1613974500 55","1613974800 55","1613975100 55","1613975400 54","1613975700 54","1613976000 54","1613976300 54","1613976600 54","1613976900 54","1613977200 54","1613977500 54","1613977800 54","1613978100 54","1613978400 54","1613978700 54","1613979000 54","1613979300 54","1613979600 54","1613979900 54","1613980200 54","1613980500 54","1613980800 54","1613981100 54","1613981400 54","1613981700 54","1613982000 53","1613982300 53","1613982600 53","1613982900 53","1613983200 53","1613983500 53","1613983800 53","1613984100 53","1613984400 53","1613984700 53","1613985000 53","1613985300 53","1613985600 53","1613985900 53","1613986200 53","1613986500 53","1613986800 53","1613987100 53","1613987400 53","1613987700 53","1613988000 53","1613988300 53","1613988600 53","1613988900 53","1613989200 53","1613989500 53","1613989800 53","1613990100 53","1613990400 53","1613990700 53","1613991000 53","1613991300 53","1613991600 52","1613991900 53","1613992200 53","1613992500 53","1613992800 53","1613993100 53","1613993400 53","1613993700 53","1613994000 53","1613994300 53","1613994600 53","1613994900 53","1613995200 53","1613995500 53","1613995800 53","1613996100 53","1613996400 53","1613996700 53","1613997000 53","1613997300 53","1613997600 54","1613997900 54","1613998200 54","1613998500 54","1613998800 54","1613999100 54","1613999400 54","1613999700 54","1614000000 55","1614000300 55","1614000600 55","1614000900 55","1614001200 55","1614001500 55","1614001800 55","1614002100 56","1614002400 56","1614002700 56","1614003000 55","1614003300 56","1614003600 56","1614003900 56","1614004200 56","1614004500 56","1614004800 56","1614005100 57","1614005400 56","1614005700 57","1614006000 57","1614006300 57","1614006600 57","1614006900 57","1614007200 57","1614007500 57","1614007800 57","1614008100 58","1614008400 58","1614008700 58","1614009000 57","1614009300 58","1614009600 58","1614009900 58","1614010200 58","1614010500 58","1614010800 58","1614011100 58","1614011400 58","1614011700 59","1614012000 59","1614012300 59","1614012600 59","1614012900 59","1614013200 59","1614013500 59","1614013800 59","1614014100 59","1614014400 59","1614014700 59","1614015000 59","1614015300 59","1614015600 59","1614015900 59","1614016200 60","1614016500 60","1614016800 60","1614017100 60","1614017400 60","1614017700 60","1614018000 60","1614018300 60","1614018600 60","1614018900 60","1614019200 60","1614019500 60","1614019800 60","1614020100 60","1614020400 60","1614020700 60","1614021000 61","1614021300 61","1614021600 61","1614021900 61","1614022200 61","1614022500 61","1614022800 61","1614023100 61","1614023400 62","1614023700 61","1614024000 62","1614024300 61","1614024600 61","1614024900 61","1614025200 61","1614025500 61","1614025800 61","1614026100 62","1614026400 62","1614026700 62","1614027000 61","1614027300 61","1614027600 61","1614027900 61","1614028200 62","1614028500 62","1614028800 62","1614029100 61","1614029400 61","1614029700 61","1614030000 61","1614030300 61","1614030600 61","1614030900 60","1614031200 60","1614031500 60","1614031800 60","1614032100 60","1614032400 60","1614032700 60","1614033000 59","1614033300 59","1614033600 59","1614033900 59","1614034200 59","1614034500 59","1614034800 59","1614035100 59","1614035400 59","1614035700 59","1614036000 59","1614036300 59","1614036600 59","1614036900 59","1614037200 58","1614037500 58","1614037800 59","1614038100 59","1614038400 58","1614038700 58","1614039000 58","1614039300 59","1614039600 59","1614039900 59","1614040200 58","1614040500 58","1614040800 58","1614041100 58","1614041400 58","1614041700 58","1614042000 58","1614042300 58","1614042600 58","1614042900 58","1614043200 58","1614043500 58","1614043800 58","1614044100 58","1614044400 57","1614044700 58","1614045000 57","1614045300 57","1614045600 57","1614045900 57","1614046200 57","1614046500 57","1614046800 57","1614047100 57","1614047400 57","1614047700 57","1614048000 57","1614048300 57","1614048600 57","1614048900 57","1614049200 57","1614049500 57","1614049800 57","1614050100 57","1614050400 57","1614050700 57","1614051000 57","1614051300 57","1614051600 56","1614051900 57","1614052200 57","1614052500 57","1614052800 56","1614053100 56","1614053400 56","1614053700 56","1614054000 56","1614054300 56","1614054600 56","1614054900 56","1614055200 56","1614055500 56","1614055800 56","1614056100 56","1614056400 56","1614056700 56","1614057000 56","1614057300 56","1614057600 56","1614057900 56","1614058200 56","1614058500 56","1614058800 56","1614059100 56","1614059400 55","1614059700 55","1614060000 55","1614060300 55","1614060600 55","1614060900 56","1614061200 55","1614061500 55","1614061800 55","1614062100 56","1614062400 55","1614062700 55","1614063000 55","1614063300 55","1614063600 56","1614063900 56","1614064200 55","1614064500 56","1614064800 56","1614065100 55","1614065400 56","1614065700 55","1614066000 55","1614066300 55","1614066600 55","1614066900 55","1614067200 55","1614067500 55","1614067800 55","1614068100 55","1614068400 55","1614068700 55","1614069000 55","1614069300 55","1614069600 55","1614069900 55","1614070200 55","1614070500 55","1614070800 55","1614071100 54","1614071400 54","1614071700 54","1614072000 54","1614072300 54","1614072600 54","1614072900 54","1614073200 54","1614073500 54","1614073800 54","1614074100 54","1614074400 54","1614074700 54","1614075000 54","1614075300 54","1614075600 54","1614075900 54","1614076200 54","1614076500 54","1614076800 54","1614077100 54","1614077400 54","1614077700 54","1614078000 54","1614078300 54","1614078600 54","1614078900 54","1614079200 54","1614079500 54","1614079800 54","1614080100 54","1614080400 54","1614080700 54","1614081000 54","1614081300 54","1614081600 54","1614081900 54","1614082200 54","1614082500 54","1614082800 54","1614083100 54","1614083400 54","1614083700 54","1614084000 54","1614084300 54","1614084600 55","1614084900 55","1614085200 56","1614085500 55","1614085800 55","1614086100 55","1614086400 55","1614086700 56","1614087000 56","1614087300 56","1614087600 56","1614087900 57","1614088200 57","1614088500 57","1614088800 57","1614089100 57","1614089400 57","1614089700 57","1614090000 57","1614090300 57","1614090600 57","1614090900 58","1614091200 58","1614091500 58","1614091800 58","1614092100 58","1614092400 58","1614092700 58","1614093000 58","1614093300 59","1614093600 59","1614093900 59","1614094200 59","1614094500 59","1614094800 59","1614095100 59","1614095400 59","1614095700 60","1614096000 60","1614096300 60","1614096600 59","1614096900 60","1614097200 60","1614097500 60","1614097800 60","1614098100 60","1614098400 60","1614098700 60","1614099000 60","1614099300 60","1614099600 61","1614099900 61","1614100200 61","1614100500 61","1614100800 61","1614101100 61","1614101400 61","1614101700 61","1614102000 61","1614102300 61","1614102600 61","1614102900 61","1614103200 62","1614103500 62","1614103800 62","1614104100 62","1614104400 62","1614104700 61","1614105000 61","1614105300 61","1614105600 62","1614105900 61","1614106200 61","1614106500 61","1614106800 62","1614107100 62","1614107400 62","1614107700 62","1614108000 61","1614108300 61","1614108600 61","1614108900 61","1614109200 62","1614109500 62","1614109800 61","1614110100 61","1614110400 61","1614110700 61","1614111000 61","1614111300 61","1614111600 61","1614111900 61","1614112200 61","1614112500 61","1614112800 61","1614113100 61","1614113400 61","1614113700 61","1614114000 61","1614114300 61","1614114600 61","1614114900 61","1614115200 61","1614115500 61","1614115800 61","1614116100 61","1614116400 61","1614116700 61","1614117000 61","1614117300 60","1614117600 61","1614117900 61","1614118200 60","1614118500 60","1614118800 60","1614119100 60","1614119400 60","1614119700 60","1614120000 60","1614120300 60","1614120600 60","1614120900 60","1614121200 60","1614121500 59","1614121800 59","1614122100 59","1614122400 59","1614122700 59","1614123000 59","1614123300 59","1614123600 59","1614123900 59","1614124200 59","1614124500 59","1614124800 58","1614125100 59","1614125400 59","1614125700 58","1614126000 58","1614126300 58","1614126600 58","1614126900 58","1614127200 58","1614127500 58","1614127800 58","1614128100 58","1614128400 58","1614128700 58","1614129000 58","1614129300 58","1614129600 58","1614129900 58","1614130200 58","1614130500 58","1614130800 58","1614131100 58","1614131400 58","1614131700 58","1614132000 58","1614132300 58","1614132600 58","1614132900 58","1614133200 57","1614133500 58","1614133800 57","1614134100 58","1614134400 58","1614134700 57","1614135000 57","1614135300 58","1614135600 58","1614135900 58","1614136200 57","1614136500 57","1614136800 57","1614137100 57","1614137400 57","1614137700 57","1614138000 57","1614138300 57","1614138600 57","1614138900 56","1614139200 57","1614139500 57","1614139800 56","1614140100 56","1614140400 57","1614140700 57","1614141000 56","1614141300 56","1614141600 56","1614141900 56","1614142200 56","1614142500 56","1614142800 56","1614143100 56","1614143400 57","1614143700 56","1614144000 56","1614144300 56","1614144600 56","1614144900 55","1614145200 56","1614145500 56","1614145800 56","1614146100 56","1614146400 56","1614146700 56","1614147000 55","1614147300 56","1614147600 56","1614147900 56","1614148200 56","1614148500 56","1614148800 56","1614149100 55","1614149400 56","1614149700 56","1614150000 56","1614150300 55","1614150600 55","1614150900 55","1614151200 55","1614151500 55","1614151800 55","1614152100 55","1614152400 55","1614152700 55","1614153000 55","1614153300 55","1614153600 55","1614153900 55","1614154200 55","1614154500 55","1614154800 55","1614155100 55","1614155400 55","1614155700 55","1614156000 55","1614156300 55","1614156600 55","1614156900 55","1614157200 55","1614157500 55","1614157800 55","1614158100 55","1614158400 55","1614158700 55","1614159000 55","1614159300 55","1614159600 55","1614159900 55","1614160200 55","1614160500 55","1614160800 55","1614161100 55","1614161400 55","1614161700 55","1614162000 55","1614162300 55","1614162600 55","1614162900 55","1614163200 55","1614163500 55","1614163800 55","1614164100 55","1614164400 55","1614164700 55","1614165000 54","1614165300 55","1614165600 55","1614165900 55","1614166200 55","1614166500 55","1614166800 55","1614167100 55","1614167400 57","1614167700 57","1614168000 55","1614168300 55","1614168600 55","1614168900 55","1614169200 55","1614169500 55","1614169800 55","1614170100 55","1614170400 55","1614170700 55","1614171000 55","1614171300 55","1614171600 56","1614171900 56","1614172200 56","1614172500 56","1614172800 56","1614173100 56","1614173400 56","1614173700 56","1614174000 56","1614174300 56","1614174600 57","1614174900 57","1614175200 57","1614175500 57","1614175800 57","1614176100 57","1614176400 57","1614176700 57","1614177000 57","1614177300 57","1614177600 58","1614177900 58","1614178200 58","1614178500 58","1614178800 58","1614179100 58","1614179400 59","1614179700 59","1614180000 59","1614180300 59","1614180600 59","1614180900 59","1614181200 59","1614181500 59","1614181800 59","1614182100 59","1614182400 59","1614182700 59","1614183000 60","1614183300 60","1614183600 60","1614183900 60","1614184200 59","1614184500 60","1614184800 60","1614185100 60","1614185400 60","1614185700 60","1614186000 60","1614186300 60","1614186600 60","1614186900 60","1614187200 60","1614187500 61","1614187800 61","1614188100 61","1614188400 61","1614188700 61","1614189000 61","1614189300 61","1614189600 61","1614189900 61","1614190200 61","1614190500 61","1614190800 61","1614191100 61","1614191400 61","1614191700 61","1614192000 62","1614192300 62","1614192600 62","1614192900 62","1614193200 62","1614193500 62","1614193800 62","1614194100 62","1614194400 62","1614194700 62","1614195000 62","1614195300 63","1614195600 63","1614195900 62","1614196200 62","1614196500 62","1614196800 62","1614197100 62","1614197400 62","1614197700 62","1614198000 61","1614198300 61","1614198600 62","1614198900 62","1614199200 62","1614199500 62","1614199800 62","1614200100 62","1614200400 62","1614200700 62","1614201000 62","1614201300 62","1614201600 62","1614201900 62","1614202200 62","1614202500 62","1614202800 61","1614203100 62","1614203400 61","1614203700 62","1614204000 61","1614204300 61","1614204600 61","1614204900 61","1614205200 61","1614205500 61","1614205800 60","1614206100 60","1614206400 60","1614206700 60","1614207000 60","1614207300 60","1614207600 60","1614207900 60","1614208200 60","1614208500 60","1614208800 59","1614209100 59","1614209400 59","1614209700 59","1614210000 59","1614210300 59","1614210600 59","1614210900 59","1614211200 59","1614211500 59","1614211800 59","1614212100 59","1614212400 59","1614212700 59","1614213000 59","1614213300 58","1614213600 58","1614213900 59","1614214200 58","1614214500 58","1614214800 58","1614215100 58","1614215400 58","1614215700 58","1614216000 58","1614216300 58","1614216600 58","1614216900 58","1614217200 58","1614217500 58","1614217800 57","1614218100 57","1614218400 58","1614218700 57","1614219000 57","1614219300 57","1614219600 57","1614219900 57","1614220200 58","1614220500 57","1614220800 57","1614221100 57","1614221400 57","1614221700 57","1614222000 57","1614222300 57","1614222600 57","1614222900 57","1614223200 57","1614223500 57","1614223800 57","1614224100 56","1614224400 56","1614224700 57","1614225000 56","1614225300 56","1614225600 56","1614225900 56","1614226200 56","1614226500 56","1614226800 56","1614227100 56","1614227400 56","1614227700 56","1614228000 56","1614228300 56","1614228600 56","1614228900 56","1614229200 56","1614229500 56","1614229800 56","1614230100 56","1614230400 56","1614230700 56","1614231000 56","1614231300 56","1614231600 56","1614231900 56","1614232200 55","1614232500 56","1614232800 56","1614233100 56","1614233400 56","1614233700 55","1614234000 56","1614234300 56","1614234600 55","1614234900 55","1614235200 56","1614235500 56","1614235800 56","1614236100 55","1614236400 55","1614236700 55","1614237000 55","1614237300 55","1614237600 55","1614237900 55","1614238200 55","1614238500 55","1614238800 55","1614239100 55","1614239400 55","1614239700 55","1614240000 55","1614240300 55","1614240600 55","1614240900 55","1614241200 55","1614241500 55","1614241800 55","1614242100 55","1614242400 55","1614242700 55","1614243000 55","1614243300 55","1614243600 55","1614243900 54","1614244200 55","1614244500 55","1614244800 55","1614245100 55","1614245400 55","1614245700 54","1614246000 54","1614246300 54","1614246600 54","1614246900 54","1614247200 54","1614247500 54","1614247800 54","1614248100 54","1614248400 54","1614248700 54","1614249000 54","1614249300 54","1614249600 54","1614249900 54","1614250200 54","1614250500 54","1614250800 54","1614251100 54","1614251400 54","1614251700 54","1614252000 54","1614252300 54","1614252600 54","1614252900 54","1614253200 54","1614253500 54","1614253800 54","1614254100 54","1614254400 54","1614254700 54","1614255000 55","1614255300 54","1614255600 55","1614255900 55","1614256200 54","1614256500 55","1614256800 55","1614257100 54","1614257400 55","1614257700 55","1614258000 55","1614258300 55","1614258600 55","1614258900 55","1614259200 55","1614259500 55","1614259800 56","1614260100 56","1614260400 56","1614260700 56","1614261000 56","1614261300 56","1614261600 56","1614261900 56","1614262200 57","1614262500 56","1614262800 57","1614263100 57","1614263400 57","1614263700 57","1614264000 57","1614264300 57","1614264600 57","1614264900 57","1614265200 57","1614265500 57","1614265800 58","1614266100 58","1614266400 58","1614266700 58","1614267000 58","1614267300 58","1614267600 58","1614267900 59","1614268200 59","1614268500 59","1614268800 59","1614269100 60","1614269400 60","1614269700 60","1614270000 60","1614270300 59","1614270600 59","1614270900 59","1614271200 59","1614271500 59","1614271800 59","1614272100 59","1614272400 59","1614272700 59","1614273000 59","1614273300 59","1614273600 59","1614273900 59","1614274200 59","1614274500 59","1614274800 59","1614275100 59","1614275400 59","1614275700 59","1614276000 59","1614276300 59","1614276600 59","1614276900 59","1614277200 60","1614277500 60","1614277800 60","1614278100 60","1614278400 60","1614278700 60","1614279000 60","1614279300 60","1614279600 60","1614279900 60","1614280200 60","1614280500 61","1614280800 61","1614281100 60","1614281400 60","1614281700 60","1614282000 60","1614282300 60","1614282600 60","1614282900 60","1614283200 60","1614283500 60","1614283800 60","1614284100 60","1614284400 60","1614284700 61","1614285000 61","1614285300 61","1614285600 61","1614285900 61","1614286200 62","1614286500 62","1614286800 62","1614287100 61","1614287400 61","1614287700 61","1614288000 61","1614288300 61","1614288600 60","1614288900 60","1614289200 60","1614289500 60","1614289800 60","1614290100 60","1614290400 60","1614290700 60","1614291000 60","1614291300 60","1614291600 59","1614291900 59","1614292200 59","1614292500 59","1614292800 59","1614293100 59","1614293400 59","1614293700 59","1614294000 59","1614294300 59","1614294600 59","1614294900 59","1614295200 59","1614295500 59","1614295800 58","1614296100 58","1614296400 58","1614296700 58","1614297000 58","1614297300 58","1614297600 58","1614297900 58","1614298200 58","1614298500 58","1614298800 58","1614299100 58","1614299400 58","1614299700 58","1614300000 58","1614300300 58","1614300600 58","1614300900 58","1614301200 58","1614301500 58","1614301800 58","1614302100 57","1614302400 57","1614302700 57","1614303000 57","1614303300 57","1614303600 57","1614303900 57","1614304200 57","1614304500 57","1614304800 57","1614305100 57","1614305400 57","1614305700 57","1614306000 57","1614306300 57","1614306600 57","1614306900 57","1614307200 57","1614307500 57","1614307800 57","1614308100 57","1614308400 56","1614308700 56","1614309000 57","1614309300 56","1614309600 56","1614309900 56","1614310200 56","1614310500 56","1614310800 56","1614311100 56","1614311400 56","1614311700 57","1614312000 56","1614312300 56","1614312600 56","1614312900 56","1614313200 56","1614313500 56","1614313800 56","1614314100 56","1614314400 56","1614314700 56","1614315000 56","1614315300 56","1614315600 56","1614315900 56","1614316200 56","1614316500 56","1614316800 56","1614317100 56","1614317400 56","1614317700 55","1614318000 56","1614318300 55","1614318600 55","1614318900 55","1614319200 55","1614319500 55","1614319800 55","1614320100 55","1614320400 55","1614320700 55","1614321000 55","1614321300 55","1614321600 55","1614321900 55","1614322200 55","1614322500 55","1614322800 55","1614323100 55","1614323400 55","1614323700 55","1614324000 55","1614324300 55","1614324600 55","1614324900 55","1614325200 55","1614325500 55","1614325800 55","1614326100 55","1614326400 55","1614326700 55","1614327000 55","1614327300 55","1614327600 54","1614327900 54","1614328200 55","1614328500 55","1614328800 55","1614329100 55","1614329400 54","1614329700 55","1614330000 55","1614330300 54","1614330600 54","1614330900 54","1614331200 55","1614331500 55","1614331800 55","1614332100 54","1614332400 54","1614332700 54","1614333000 54","1614333300 54","1614333600 54","1614333900 54","1614334200 54","1614334500 54","1614334800 54","1614335100 54","1614335400 54","1614335700 54","1614336000 54","1614336300 54","1614336600 54","1614336900 54","1614337200 54","1614337500 53","1614337800 54","1614338100 54","1614338400 53","1614338700 53","1614339000 53","1614339300 54","1614339600 54","1614339900 54","1614340200 54","1614340500 54","1614340800 54","1614341100 54","1614341400 54","1614341700 54","1614342000 54","1614342300 54","1614342600 55","1614342900 55","1614343200 55","1614343500 55","1614343800 55","1614344100 55","1614344400 55","1614344700 55","1614345000 55","1614345300 55","1614345600 56","1614345900 55","1614346200 55","1614346500 56","1614346800 56","1614347100 56","1614347400 56","1614347700 56","1614348000 56","1614348300 56","1614348600 56","1614348900 57","1614349200 57","1614349500 57","1614349800 57","1614350100 57","1614350400 57","1614350700 57","1614351000 57","1614351300 58","1614351600 58","1614351900 58","1614352200 58","1614352500 58","1614352800 58","1614353100 59","1614353400 59","1614353700 59","1614354000 59","1614354300 59","1614354600 59","1614354900 59","1614355200 59","1614355500 59","1614355800 59","1614356100 59","1614356400 59","1614356700 59","1614357000 59","1614357300 60","1614357600 60","1614357900 59","1614358200 60","1614358500 59","1614358800 59","1614359100 60","1614359400 60","1614359700 60","1614360000 60","1614360300 60","1614360600 60","1614360900 60","1614361200 60","1614361500 60","1614361800 60","1614362100 60","1614362400 59","1614362700 59","1614363000 59","1614363300 59","1614363600 60","1614363900 60","1614364200 60","1614364500 60","1614364800 60","1614365100 60","1614365400 60","1614365700 60","1614366000 60","1614366300 60","1614366600 60","1614366900 60","1614367200 60","1614367500 60","1614367800 60","1614368100 60","1614368400 60","1614368700 60","1614369000 60","1614369300 60","1614369600 60","1614369900 60","1614370200 61","1614370500 61","1614370800 61","1614371100 61","1614371400 61","1614371700 61","1614372000 61","1614372300 61","1614372600 60","1614372900 60","1614373200 60","1614373500 60","1614373800 60","1614374100 60","1614374400 60","1614374700 60","1614375000 60","1614375300 60","1614375600 60","1614375900 60","1614376200 60","1614376500 60","1614376800 60","1614377100 60","1614377400 60","1614377700 60","1614378000 59","1614378300 59","1614378600 59","1614378900 59","1614379200 59","1614379500 59","1614379800 59","1614380100 59","1614380400 59","1614380700 59","1614381000 58","1614381300 58","1614381600 58","1614381900 58","1614382200 58","1614382500 58","1614382800 58","1614383100 58","1614383400 58","1614383700 58","1614384000 58","1614384300 57","1614384600 57","1614384900 57","1614385200 57","1614385500 57","1614385800 57","1614386100 57","1614386400 57","1614386700 57","1614387000 57","1614387300 57","1614387600 57","1614387900 57","1614388200 57","1614388500 57","1614388800 57","1614389100 56","1614389400 57","1614389700 57","1614390000 57","1614390300 57","1614390600 57","1614390900 56","1614391200 56","1614391500 56","1614391800 56","1614392100 56","1614392400 56","1614392700 56","1614393000 56","1614393300 56","1614393600 56","1614393900 56","1614394200 56","1614394500 56","1614394800 56","1614395100 56","1614395400 56","1614395700 56"],"GPU4":["1612458000 47","1612458300 42","1612536600 39","1612536900 66","1612537200 75","1612537500 75","1612537800 77","1612538100 76","1612538400 77","1612538700 79","1612539000 78","1612539300 78","1612539600 80","1612539900 80","1612540200 80","1612540500 80","1612540800 80","1612541100 80","1612541400 80","1612541700 79","1612542000 80","1612542300 79","1612542600 79","1612542900 80","1612543200 80","1612543500 80","1612543800 79","1612544100 79","1612544400 78","1612544700 78","1612545000 80","1612545300 80","1612545600 80","1612545900 80","1612546200 77","1612546500 77","1612546800 78","1612547100 77","1612547400 75","1612547700 75","1612548000 76","1612548300 75","1612548600 74","1612548900 74","1612549200 74","1612549500 73","1612549800 72","1612550100 73","1612550400 73","1612550700 75","1612551000 74","1612551300 74","1612551600 76","1612551900 75","1612552200 75","1612552500 75","1612552800 79","1612553100 78","1612553400 79","1612553700 80","1612554000 79","1612554300 80","1612554600 80","1612554900 80","1612555200 80","1612555500 80","1612555800 80","1612556100 80","1612556400 79","1612556700 78","1612557000 78","1612557300 77","1612557600 77","1612557900 77","1612558200 77","1612558500 76","1612558800 75","1612559100 75","1612559400 75","1612559700 74","1612560000 74","1612560300 73","1612560600 74","1612560900 73","1612561200 73","1612561500 73","1612561800 73","1612562100 73","1612562400 73","1612562700 73","1612563000 73","1612563300 73","1612563600 73","1612563900 73","1612564200 73","1612564500 73","1612564800 72","1612565100 71","1612565400 71","1612565700 71","1612566000 70","1612566300 68","1612566600 68","1612566900 68","1612567200 67","1612567500 66","1612567800 66","1612568100 66","1612568400 66","1612568700 66","1612569000 66","1612569300 66","1612569600 66","1612569900 64","1612570200 65","1612570500 65","1612570800 65","1612571100 65","1612571400 65","1612571700 64","1612572000 64","1612572300 63","1612572600 63","1612572900 63","1612573200 63","1612573500 63","1612573800 63","1612574100 63","1612574400 62","1612574700 62","1612575000 62","1612575300 62","1612575600 62","1612575900 62","1612576200 62","1612576500 62","1612576800 63","1612577100 62","1612577400 62","1612577700 62","1612578000 62","1612578300 62","1612578600 63","1612578900 62","1612579200 62","1612579500 62","1612579800 62","1612580100 62","1612580400 62","1612580700 62","1612581000 61","1612581300 62","1612581600 62","1612581900 61","1612582200 61","1612582500 61","1612582800 61","1612583100 61","1612583400 61","1612583700 61","1612584000 61","1612584300 61","1612584600 61","1612584900 61","1612585200 60","1612585500 60","1612585800 60","1612586100 60","1612586400 60","1612586700 60","1612587000 60","1612587300 60","1612587600 59","1612587900 59","1612588200 59","1612588500 59","1612588800 59","1612589100 59","1612589400 59","1612589700 60","1612590000 59","1612590300 59","1612590600 59","1612590900 59","1612591200 58","1612591500 59","1612591800 59","1612592100 59","1612592400 59","1612592700 58","1612593000 58","1612593300 58","1612593600 58","1612593900 58","1612594200 58","1612594500 58","1612594800 58","1612595100 58","1612595400 58","1612595700 58","1612596000 58","1612596300 58","1612596600 58","1612596900 58","1612597200 58","1612597500 58","1612597800 58","1612598100 58","1612598400 57","1612598700 57","1612599000 57","1612599300 57","1612599600 57","1612599900 57","1612600200 57","1612600500 57","1612600800 57","1612601100 57","1612601400 57","1612601700 57","1612602000 57","1612602300 57","1612602600 57","1612602900 57","1612603200 57","1612603500 57","1612603800 57","1612604100 57","1612604400 57","1612604700 57","1612605000 57","1612605300 56","1612605600 56","1612605900 57","1612606200 56","1612606500 56","1612606800 56","1612607100 57","1612607400 57","1612607700 57","1612608000 57","1612608300 57","1612608600 57","1612608900 57","1612609200 56","1612609500 56","1612609800 56","1612610100 56","1612610400 56","1612610700 56","1612611000 56","1612611300 56","1612611600 56","1612611900 56","1612612200 56","1612612500 56","1612612800 56","1612613100 56","1612613400 57","1612613700 57","1612614000 57","1612614300 56","1612614600 56","1612614900 57","1612615200 57","1612615500 57","1612615800 57","1612616100 57","1612616400 57","1612616700 58","1612617000 58","1612617300 57","1612617600 58","1612617900 58","1612618200 58","1612618500 58","1612618800 58","1612619100 58","1612619400 59","1612619700 59","1612620000 59","1612620300 58","1612620600 58","1612620900 58","1612621200 59","1612621500 58","1612621800 58","1612622100 58","1612622400 59","1612622700 60","1612623000 60","1612623300 59","1612623600 59","1612623900 59","1612624200 59","1612624500 60","1612624800 61","1612625100 61","1612625400 61","1612625700 60","1612626000 62","1612626300 62","1612626600 63","1612626900 63","1612627200 63","1612627500 63","1612627800 63","1612628100 63","1612628400 63","1612628700 64","1612629000 63","1612629300 63","1612629600 63","1612629900 63","1612630200 63","1612630500 63","1612630800 62","1612631100 63","1612631400 63","1612631700 64","1612632000 67","1612632300 66","1612632600 66","1612632900 65","1612633200 65","1612633500 69","1612633800 69","1612634100 70","1612634400 68","1612634700 68","1612635000 68","1612635300 67","1612635600 68","1612635900 68","1612636200 68","1612636500 69","1612636800 71","1612637100 70","1612637400 71","1612637700 70","1612638000 72","1612638300 70","1612638600 71","1612638900 74","1612639200 75","1612639500 75","1612639800 75","1612640100 76","1612640400 75","1612640700 75","1612641000 76","1612641300 75","1612641600 76","1612641900 75","1612642200 75","1612642500 77","1612642800 76","1612643100 76","1612643400 76","1612643700 79","1612644000 78","1612644300 77","1612644600 78","1612644900 79","1612645200 77","1612645500 76","1612645800 75","1612646100 75","1612646400 76","1612646700 76","1612647000 74","1612647300 74","1612647600 74","1612647900 74","1612648200 74","1612648500 74","1612648800 72","1612649100 72","1612649400 72","1612649700 72","1612650000 72","1612650300 71","1612650600 70","1612650900 70","1612651200 70","1612651500 70","1612651800 70","1612652100 69","1612652400 68","1612652700 67","1612653000 67","1612653300 66","1612653600 66","1612653900 66","1612654200 66","1612654500 66","1612654800 66","1612655100 65","1612655400 65","1612655700 66","1612656000 65","1612656300 65","1612656600 65","1612656900 65","1612657200 65","1612657500 64","1612657800 64","1612658100 64","1612658400 64","1612658700 63","1612659000 63","1612659300 63","1612659600 63","1612659900 63","1612660200 63","1612660500 63","1612660800 63","1612661100 63","1612661400 63","1612661700 63","1612662000 63","1612662300 62","1612662600 63","1612662900 62","1612663200 62","1612663500 62","1612663800 63","1612664100 62","1612664400 62","1612664700 62","1612665000 62","1612665300 62","1612665600 62","1612665900 61","1612666200 61","1612666500 61","1612666800 61","1612667100 61","1612667400 61","1612667700 61","1612668000 61","1612668300 61","1612668600 60","1612668900 60","1612669200 60","1612669500 60","1612669800 60","1612670100 60","1612670400 60","1612670700 60","1612671000 60","1612671300 60","1612671600 60","1612671900 60","1612672200 60","1612672500 59","1612672800 59","1612673100 59","1612673400 59","1612673700 59","1612674000 59","1612674300 59","1612674600 59","1612674900 59","1612675200 59","1612675500 59","1612675800 59","1612676100 59","1612676400 59","1612676700 59","1612677000 59","1612677300 58","1612677600 59","1612677900 58","1612678200 59","1612678500 59","1612678800 58","1612679100 58","1612679400 58","1612679700 58","1612680000 58","1612680300 58","1612680600 59","1612680900 59","1612681200 59","1612681500 58","1612681800 58","1612682100 58","1612682400 58","1612682700 58","1612683000 58","1612683300 58","1612683600 58","1612683900 58","1612684200 58","1612684500 58","1612684800 58","1612685100 58","1612685400 58","1612685700 58","1612686000 58","1612686300 57","1612686600 57","1612686900 58","1612687200 57","1612687500 57","1612687800 57","1612688100 57","1612688400 57","1612688700 57","1612689000 58","1612689300 57","1612689600 57","1612689900 57","1612690200 57","1612690500 57","1612690800 58","1612691100 57","1612691400 57","1612691700 57","1612692000 57","1612692300 57","1612692600 57","1612692900 57","1612693200 57","1612693500 57","1612693800 57","1612694100 57","1612694400 57","1612694700 56","1612695000 57","1612695300 57","1612695600 57","1612695900 56","1612696200 56","1612696500 56","1612696800 56","1612697100 56","1612697400 56","1612697700 57","1612698000 57","1612698300 57","1612698600 57","1612698900 57","1612699200 57","1612699500 57","1612699800 57","1612700100 57","1612700400 57","1612700700 57","1612701000 57","1612701300 57","1612701600 57","1612701900 57","1612702200 58","1612702500 58","1612702800 58","1612703100 58","1612703400 58","1612703700 58","1612704000 58","1612704300 58","1612704600 58","1612704900 58","1612705200 58","1612705500 58","1612705800 58","1612706100 59","1612706400 59","1612706700 59","1612707000 59","1612707300 59","1612707600 60","1612707900 60","1612708200 60","1612708500 60","1612708800 61","1612709100 61","1612709400 61","1612709700 61","1612710000 61","1612710300 62","1612710600 62","1612710900 62","1612711200 63","1612711500 63","1612711800 63","1612712100 63","1612712400 63","1612712700 63","1612713000 64","1612713300 64","1612713600 64","1612713900 64","1612714200 64","1612714500 65","1612714800 66","1612715100 65","1612715400 65","1612715700 66","1612716000 67","1612716300 67","1612716600 68","1612716900 67","1612717200 67","1612717500 67","1612717800 68","1612718100 68","1612718400 70","1612718700 70","1612719000 70","1612719300 70","1612719600 70","1612719900 71","1612720200 71","1612720500 70","1612720800 70","1612721100 71","1612721400 73","1612721700 71","1612722000 73","1612722300 75","1612722600 74","1612722900 75","1612723200 74","1612723500 75","1612723800 77","1612724100 78","1612724400 77","1612724700 79","1612725000 80","1612725300 79","1612725600 78","1612725900 78","1612726200 76","1612726500 76","1612726800 76","1612727100 76","1612727400 76","1612727700 75","1612728000 74","1612728300 75","1612728600 75","1612728900 75","1612729200 75","1612729500 75","1612729800 74","1612730100 74","1612730400 75","1612730700 74","1612731000 74","1612731300 73","1612731600 73","1612731900 73","1612732200 73","1612732500 73","1612732800 73","1612733100 73","1612733400 73","1612733700 73","1612734000 73","1612734300 72","1612734600 72","1612734900 73","1612735200 72","1612735500 73","1612735800 72","1612736100 72","1612736400 72","1612736700 72","1612737000 72","1612737300 72","1612737600 71","1612737900 71","1612738200 71","1612738500 70","1612738800 70","1612739100 70","1612739400 70","1612739700 70","1612740000 70","1612740300 70","1612740600 68","1612740900 68","1612741200 68","1612741500 67","1612741800 67","1612742100 67","1612742400 67","1612742700 67","1612743000 66","1612743300 66","1612743600 66","1612743900 66","1612744200 65","1612744500 66","1612744800 66","1612745100 65","1612745400 65","1612745700 65","1612746000 65","1612746300 65","1612746600 65","1612746900 65","1612747200 64","1612747500 64","1612747800 64","1612748100 64","1612748400 64","1612748700 64","1612749000 64","1612749300 64","1612749600 64","1612749900 63","1612750200 63","1612750500 63","1612750800 63","1612751100 63","1612751400 63","1612751700 63","1612752000 63","1612752300 63","1612752600 63","1612752900 63","1612753200 63","1612753500 63","1612753800 63","1612754100 62","1612754400 63","1612754700 62","1612755000 62","1612755300 62","1612755600 62","1612755900 62","1612756200 62","1612756500 62","1612756800 62","1612757100 62","1612757400 62","1612757700 61","1612758000 62","1612758300 61","1612758600 62","1612758900 61","1612759200 61","1612759500 61","1612759800 61","1612760100 61","1612760400 61","1612760700 61","1612761000 61","1612761300 61","1612761600 60","1612761900 60","1612762200 60","1612762500 61","1612762800 60","1612763100 60","1612763400 60","1612763700 60","1612764000 60","1612764300 60","1612764600 60","1612764900 60","1612765200 60","1612765500 60","1612765800 59","1612766100 60","1612766400 60","1612766700 60","1612767000 60","1612767300 59","1612767600 59","1612767900 59","1612768200 59","1612768500 59","1612768800 59","1612769100 59","1612769400 59","1612769700 59","1612770000 59","1612770300 59","1612770600 59","1612770900 59","1612771200 59","1612771500 59","1612771800 59","1612772100 59","1612772400 59","1612772700 58","1612773000 59","1612773300 58","1612773600 58","1612773900 58","1612774200 59","1612774500 58","1612774800 58","1612775100 58","1612775400 58","1612775700 58","1612776000 58","1612776300 58","1612776600 58","1612776900 58","1612777200 58","1612777500 58","1612777800 57","1612778100 58","1612778400 58","1612778700 58","1612779000 57","1612779300 58","1612779600 57","1612779900 57","1612780200 57","1612780500 57","1612780800 58","1612781100 58","1612781400 58","1612781700 57","1612782000 57","1612782300 57","1612782600 57","1612782900 57","1612783200 58","1612783500 58","1612783800 57","1612784100 57","1612784400 57","1612784700 58","1612785000 57","1612785300 58","1612785600 58","1612785900 58","1612786200 58","1612786500 58","1612786800 58","1612787100 58","1612787400 58","1612787700 58","1612788000 58","1612788300 58","1612788600 58","1612788900 58","1612789200 59","1612789500 59","1612789800 59","1612790100 59","1612790400 59","1612790700 59","1612791000 59","1612791300 59","1612791600 59","1612791900 59","1612792200 59","1612792500 60","1612792800 60","1612793100 60","1612793400 60","1612793700 60","1612794000 60","1612794300 60","1612794600 61","1612794900 61","1612795200 61","1612795500 61","1612795800 62","1612796100 62","1612796400 62","1612796700 63","1612797000 63","1612797300 63","1612797600 63","1612797900 63","1612798200 63","1612798500 63","1612798800 64","1612799100 65","1612799400 64","1612799700 65","1612800000 66","1612800300 65","1612800600 65","1612800900 66","1612801200 65","1612801500 65","1612801800 65","1612802100 66","1612802400 66","1612802700 67","1612803000 67","1612803300 67","1612803600 68","1612803900 71","1612804200 71","1612804500 71","1612804800 72","1612805100 72","1612805400 71","1612805700 71","1612806000 72","1612806300 73","1612806600 73","1612806900 76","1612807200 76","1612807500 77","1612807800 76","1612808100 76","1612808400 76","1612808700 76","1612809000 77","1612809300 79","1612809600 80","1612809900 81","1612810200 80","1612810500 80","1612810800 79","1612811100 78","1612811400 77","1612811700 79","1612812000 80","1612812300 80","1612812600 80","1612812900 79","1612813200 79","1612813500 80","1612813800 81","1612814100 81","1612814400 80","1612814700 80","1612815000 80","1612815300 80","1612815600 80","1612815900 80","1612816200 81","1612816500 80","1612816800 79","1612817100 80","1612817400 80","1612817700 79","1612818000 79","1612818300 79","1612818600 79","1612818900 78","1612819200 78","1612819500 78","1612819800 77","1612820100 77","1612820400 77","1612820700 77","1612821000 75","1612821300 75","1612821600 74","1612821900 73","1612822200 73","1612822500 73","1612822800 74","1612823100 73","1612823400 72","1612823700 73","1612824000 71","1612824300 71","1612824600 71","1612824900 70","1612825200 71","1612825500 71","1612825800 70","1612826100 70","1612826400 69","1612826700 69","1612827000 67","1612827300 66","1612827600 67","1612827900 66","1612828200 67","1612828500 66","1612828800 66","1612829100 66","1612829400 66","1612829700 66","1612830000 66","1612830300 66","1612830600 65","1612830900 65","1612831200 65","1612831500 65","1612831800 65","1612832100 65","1612832400 64","1612832700 64","1612833000 64","1612833300 64","1612833600 64","1612833900 64","1612834200 64","1612834500 64","1612834800 64","1612835100 63","1612835400 63","1612835700 64","1612836000 63","1612836300 63","1612836600 63","1612836900 63","1612837200 63","1612837500 63","1612837800 63","1612838100 63","1612838400 63","1612838700 63","1612839000 63","1612839300 63","1612839600 63","1612839900 63","1612840200 62","1612840500 62","1612840800 62","1612841100 62","1612841400 62","1612841700 62","1612842000 62","1612842300 62","1612842600 62","1612842900 62","1612843200 62","1612843500 62","1612843800 61","1612844100 61","1612844400 61","1612844700 61","1612845000 61","1612845300 61","1612845600 60","1612845900 61","1612846200 61","1612846500 61","1612846800 60","1612847100 60","1612847400 60","1612847700 60","1612848000 60","1612848300 60","1612848600 60","1612848900 60","1612849200 60","1612849500 60","1612849800 60","1612850100 59","1612850400 60","1612850700 60","1612851000 60","1612851300 60","1612851600 59","1612851900 60","1612852200 60","1612852500 60","1612852800 60","1612853100 60","1612853400 59","1612853700 59","1612854000 59","1612854300 60","1612854600 59","1612854900 59","1612855200 59","1612855500 59","1612855800 59","1612856100 59","1612856400 59","1612856700 59","1612857000 59","1612857300 59","1612857600 59","1612857900 59","1612858200 59","1612858500 59","1612858800 58","1612859100 58","1612859400 59","1612859700 58","1612860000 58","1612860300 59","1612860600 59","1612860900 59","1612861200 59","1612861500 59","1612861800 58","1612862100 58","1612862400 59","1612862700 58","1612863000 58","1612863300 58","1612863600 58","1612863900 58","1612864200 58","1612864500 58","1612864800 58","1612865100 58","1612865400 58","1612865700 58","1612866000 58","1612866300 58","1612866600 58","1612866900 58","1612867200 58","1612867500 57","1612867800 58","1612868100 58","1612868400 58","1612868700 58","1612869000 58","1612869300 58","1612869600 58","1612869900 58","1612870200 58","1612870500 58","1612870800 58","1612871100 58","1612871400 58","1612871700 58","1612872000 58","1612872300 58","1612872600 58","1612872900 58","1612873200 58","1612873500 58","1612873800 58","1612874100 58","1612874400 59","1612874700 59","1612875000 59","1612875300 59","1612875600 59","1612875900 59","1612876200 59","1612876500 59","1612876800 60","1612877100 59","1612877400 59","1612877700 60","1612878000 59","1612878300 59","1612878600 60","1612878900 60","1612879200 60","1612879500 61","1612879800 60","1612880100 61","1612880400 61","1612880700 61","1612881000 61","1612881300 62","1612881600 61","1612881900 61","1612882200 62","1612882500 62","1612882800 62","1612883100 62","1612883400 62","1612883700 63","1612884000 63","1612884300 63","1612884600 63","1612884900 63","1612885200 63","1612885500 63","1612885800 64","1612886100 64","1612886400 63","1612886700 63","1612887000 64","1612887300 64","1612887600 64","1612887900 64","1612888200 65","1612888500 65","1612888800 65","1612889100 66","1612889400 65","1612889700 65","1612890000 65","1612890300 65","1612890600 64","1612890900 65","1612891200 65","1612891500 64","1612891800 64","1612892100 65","1612892400 65","1612892700 66","1612893000 66","1612893300 66","1612893600 66","1612893900 65","1612894200 65","1612894500 66","1612894800 67","1612895100 67","1612895400 67","1612895700 67","1612896000 67","1612896300 67","1612896600 67","1612896900 67","1612897500 64","1612897800 66","1612898100 68","1612898400 71","1612898700 71","1612899000 70","1612899300 71","1612899600 72","1612899900 73","1612900200 74","1612900500 73","1612900800 73","1612901100 72","1612901400 72","1612901700 72","1612902000 72","1612902300 71","1612902600 70","1612902900 70","1612903200 70","1612903500 70","1612903800 70","1612904100 70","1612904400 71","1612904700 70","1612905000 70","1612905300 71","1612905600 70","1612905900 71","1612906200 70","1612906500 70","1612906800 70","1612907100 70","1612907400 70","1612907700 70","1612908000 70","1612908300 69","1612908600 69","1612908900 69","1612909200 69","1612909500 67","1612909800 67","1612910100 67","1612910400 66","1612910700 66","1612911000 66","1612911300 66","1612911600 65","1612911900 66","1612912200 66","1612912500 65","1612912800 65","1612913100 64","1612913400 64","1612913700 64","1612914000 64","1612914300 64","1612914600 64","1612914900 64","1612915200 64","1612915500 64","1612915800 63","1612916100 63","1612916400 63","1612916700 63","1612917000 63","1612917300 63","1612917600 63","1612917900 63","1612918200 63","1612918500 63","1612918800 63","1612919100 63","1612919400 62","1612919700 63","1612920000 63","1612920300 62","1612920600 62","1612920900 62","1612921200 62","1612921500 62","1612921800 62","1612922100 62","1612922400 62","1612922700 62","1612923000 62","1612923300 62","1612923600 61","1612923900 62","1612924200 61","1612924500 61","1612924800 61","1612925100 61","1612925400 61","1612925700 61","1612926000 61","1612926300 61","1612926600 61","1612926900 61","1612927200 61","1612927500 61","1612927800 61","1612928100 60","1612928400 61","1612928700 60","1612929000 60","1612929300 60","1612929600 60","1612929900 60","1612930200 60","1612930500 60","1612930800 60","1612931100 60","1612931400 60","1612931700 60","1612932000 59","1612932300 60","1612932600 59","1612932900 60","1612933200 59","1612933500 59","1612933800 59","1612934100 59","1612934400 59","1612934700 59","1612935000 59","1612935300 59","1612935600 59","1612935900 59","1612936200 59","1612936500 58","1612936800 59","1612937100 59","1612937400 59","1612937700 59","1612938000 59","1612938300 58","1612938600 59","1612938900 59","1612939200 58","1612939500 58","1612939800 58","1612940100 58","1612940400 58","1612940700 58","1612941000 58","1612941300 58","1612941600 58","1612941900 57","1612942200 58","1612942500 58","1612942800 57","1612943100 57","1612943400 58","1612943700 57","1612944000 57","1612944300 57","1612944600 58","1612944900 57","1612945200 57","1612945500 57","1612945800 57","1612946100 57","1612946400 57","1612946700 57","1612947000 57","1612947300 57","1612947600 57","1612947900 57","1612948200 57","1612948500 57","1612948800 57","1612949100 57","1612949400 56","1612949700 57","1612950000 56","1612950300 57","1612950600 56","1612950900 57","1612951200 56","1612951500 56","1612951800 56","1612952100 56","1612952400 57","1612952700 56","1612953000 56","1612953300 56","1612953600 56","1612953900 56","1612954200 56","1612954500 56","1612954800 56","1612955100 56","1612955400 56","1612955700 56","1612956000 56","1612956300 56","1612956600 56","1612956900 56","1612957200 56","1612957500 56","1612957800 56","1612958100 56","1612958400 56","1612958700 56","1612959000 56","1612959300 56","1612959600 56","1612959900 56","1612960200 56","1612960500 57","1612960800 57","1612961100 57","1612961400 57","1612961700 57","1612962000 57","1612962300 57","1612962600 57","1612962900 57","1612963200 57","1612963500 57","1612963800 57","1612964100 56","1612964400 56","1612964700 57","1612965000 57","1612965300 58","1612965600 58","1612965900 58","1612966200 58","1612966500 58","1612966800 58","1612967100 58","1612967400 58","1612967700 58","1612968000 58","1612968300 58","1612968600 59","1612968900 59","1612969200 59","1612969500 60","1612969800 60","1612970100 60","1612970400 60","1612970700 60","1612971000 60","1612971300 60","1612971600 60","1612971900 60","1612972200 61","1612972500 62","1612972800 61","1612973100 61","1612973400 61","1612973700 61","1612974000 62","1612974300 61","1612974600 38","1612975200 51","1612975500 50","1612975800 51","1612976100 54","1612976400 36","1612976700 51","1612977000 52","1612977300 52","1612977600 52","1612977900 53","1612978200 53","1612978500 53","1612978800 53","1612979100 53","1612979400 53","1612979700 53","1612980000 53","1612980300 54","1612980600 53","1612980900 53","1612981200 53","1612981500 54","1612981800 54","1612982100 54","1612982400 54","1612982700 54","1612983000 54","1612983300 54","1612983600 53","1612983900 54","1612984200 54","1612984500 54","1612984800 53","1612985100 54","1612985400 54","1612985700 54","1612986000 54","1612986300 54","1612986600 55","1612986900 55","1612987200 55","1612987500 55","1612987800 55","1613059200 33","1613059500 51","1613059800 50","1613060100 51","1613060400 51","1613060700 51","1613061000 52","1613061300 52","1613061600 52","1613061900 52","1613062200 52","1613062500 53","1613062800 53","1613063100 52","1613063400 52","1613063700 53","1613064000 52","1613064300 53","1613064600 53","1613064900 53","1613065200 53","1613065500 53","1613065800 53","1613066100 53","1613066400 53","1613066700 53","1613067000 54","1613067300 54","1613067600 54","1613067900 54","1613068200 54","1613068500 54","1613068800 54","1613069100 54","1613069400 54","1613069700 54","1613070000 54","1613070300 54","1613070600 54","1613070900 54","1613071200 54","1613071500 53","1613071800 53","1613072100 53","1613072400 53","1613072700 53","1613073000 53","1613073300 54","1613073600 53","1613073900 53","1613074200 54","1613074500 53","1613074800 54","1613075100 54","1613075400 54","1613075700 53","1613076000 54","1613076300 53","1613076600 53","1613076900 53","1613077200 53","1613077500 53","1613077800 53","1613078100 53","1613078400 53","1613078700 53","1613079000 53","1613079300 53","1613079600 53","1613079900 53","1613080200 53","1613080500 53","1613080800 53","1613081100 53","1613081400 53","1613081700 53","1613082000 53","1613082300 53","1613082600 53","1613082900 53","1613083200 53","1613083500 53","1613083800 53","1613084100 52","1613084400 52","1613084700 52","1613085000 52","1613085300 52","1613085600 52","1613085900 52","1613086200 52","1613086500 52","1613086800 52","1613087100 52","1613087400 52","1613087700 52","1613088000 52","1613088300 52","1613088600 52","1613088900 52","1613089200 52","1613089500 51","1613089800 52","1613090100 51","1613090400 51","1613090700 51","1613091000 51","1613091300 51","1613091600 51","1613091900 51","1613092200 51","1613092500 51","1613092800 51","1613093100 51","1613093400 51","1613093700 51","1613094000 51","1613094300 51","1613094600 51","1613094900 51","1613095200 51","1613095500 51","1613095800 51","1613096100 51","1613096400 51","1613096700 51","1613097000 50","1613097300 50","1613097600 50","1613097900 51","1613098200 50","1613098500 50","1613098800 50","1613099100 51","1613099400 50","1613099700 50","1613100000 50","1613100300 50","1613100600 50","1613100900 50","1613101200 50","1613101500 50","1613101800 50","1613102100 50","1613102400 50","1613102700 50","1613103000 50","1613103300 50","1613103600 50","1613103900 50","1613104200 50","1613104500 50","1613104800 50","1613105100 50","1613105400 50","1613105700 49","1613106000 50","1613106300 50","1613106600 49","1613106900 49","1613107200 49","1613107500 49","1613107800 49","1613108100 49","1613108400 49","1613108700 49","1613109000 49","1613109300 49","1613109600 49","1613109900 49","1613110200 49","1613110500 49","1613110800 49","1613111100 49","1613111400 49","1613111700 49","1613112000 49","1613112300 49","1613112600 49","1613112900 49","1613113200 49","1613113500 49","1613113800 49","1613114100 49","1613114400 49","1613114700 49","1613115000 49","1613115300 49","1613115600 49","1613115900 49","1613116200 49","1613116500 49","1613116800 49","1613117100 49","1613117400 49","1613117700 49","1613118000 49","1613118300 49","1613118600 49","1613118900 49","1613119200 49","1613119500 49","1613119800 49","1613120100 48","1613120400 49","1613120700 49","1613121000 49","1613121300 49","1613121600 49","1613121900 48","1613122200 49","1613122500 48","1613122800 49","1613123100 48","1613123400 48","1613123700 49","1613124000 49","1613124300 49","1613124600 48","1613124900 48","1613125200 48","1613125500 48","1613125800 48","1613126100 48","1613126400 48","1613126700 48","1613127000 48","1613127300 49","1613127600 48","1613127900 48","1613128200 49","1613128500 48","1613128800 49","1613129100 48","1613129400 48","1613129700 49","1613130000 49","1613130300 49","1613130600 49","1613130900 49","1613131200 49","1613131500 49","1613131800 49","1613132100 49","1613132400 49","1613132700 49","1613133000 49","1613133300 49","1613133600 49","1613133900 49","1613134200 49","1613134500 49","1613134800 49","1613135100 50","1613135400 50","1613135700 50","1613136000 50","1613136300 50","1613136600 50","1613136900 50","1613137200 50","1613137500 50","1613137800 51","1613138100 52","1613138400 52","1613138700 53","1613139000 53","1613139300 53","1613139600 54","1613139900 54","1613140200 54","1613140500 54","1613140800 53","1613141100 54","1613141400 54","1613141700 54","1613142000 54","1613142300 54","1613142600 54","1613142900 54","1613143200 54","1613143500 54","1613143800 55","1613144100 55","1613144400 55","1613144700 55","1613145000 55","1613145300 56","1613145600 55","1613145900 56","1613146200 56","1613146500 56","1613146800 56","1613147100 56","1613148000 54","1613148300 55","1613148600 56","1613148900 56","1613149200 56","1613149500 56","1613149800 56","1613150100 56","1613150400 57","1613150700 57","1613151000 57","1613151300 57","1613151600 57","1613151900 57","1613152200 57","1613152500 57","1613152800 57","1613153100 57","1613153400 57","1613153700 57","1613154000 57","1613154300 57","1613154600 57","1613154900 58","1613155200 58","1613155500 58","1613155800 57","1613156100 58","1613156400 58","1613156700 57","1613157000 58","1613157300 58","1613157600 57","1613157900 57","1613158200 58","1613158500 58","1613158800 58","1613159100 58","1613159400 58","1613159700 58","1613160000 58","1613160300 58","1613160600 58","1613160900 58","1613161200 58","1613161500 58","1613161800 58","1613162100 58","1613162400 58","1613162700 58","1613163000 58","1613163300 59","1613163600 58","1613163900 58","1613164200 58","1613164500 58","1613164800 58","1613165100 58","1613165400 58","1613165700 58","1613166000 58","1613166300 58","1613166600 58","1613166900 58","1613167200 58","1613167500 58","1613167800 57","1613168100 57","1613168400 57","1613168700 57","1613169000 56","1613169300 57","1613169600 56","1613169900 56","1613170200 56","1613170500 56","1613170800 56","1613171100 56","1613171400 56","1613171700 56","1613172000 56","1613172300 56","1613172600 55","1613172900 56","1613173200 55","1613173500 55","1613173800 55","1613174100 55","1613174400 55","1613174700 56","1613175000 56","1613175300 56","1613175600 56","1613175900 56","1613176200 55","1613176500 55","1613176800 55","1613177100 55","1613177400 55","1613177700 55","1613178000 55","1613178300 55","1613178600 55","1613178900 55","1613179200 55","1613179500 55","1613179800 55","1613180100 55","1613180400 55","1613180700 55","1613181000 55","1613181300 55","1613181600 55","1613181900 55","1613182200 55","1613182500 55","1613182800 55","1613183100 55","1613183400 54","1613183700 55","1613184000 54","1613184300 55","1613184600 55","1613184900 55","1613185200 55","1613185500 55","1613185800 54","1613186100 54","1613186400 54","1613186700 54","1613187000 54","1613187300 54","1613187600 54","1613187900 54","1613188200 54","1613188500 54","1613188800 54","1613189100 54","1613189400 54","1613189700 54","1613190000 54","1613190300 54","1613190600 54","1613190900 54","1613191200 54","1613191500 54","1613191800 53","1613192100 53","1613192400 53","1613192700 54","1613193000 53","1613193300 54","1613193600 54","1613193900 53","1613194200 53","1613194500 54","1613194800 54","1613195100 53","1613195400 53","1613195700 54","1613196000 53","1613196300 53","1613196600 53","1613196900 53","1613197200 53","1613197500 53","1613197800 53","1613198100 52","1613198400 52","1613198700 53","1613199000 52","1613199300 52","1613199600 52","1613199900 53","1613200200 53","1613200500 53","1613200800 53","1613201100 53","1613201400 53","1613201700 53","1613202000 52","1613202300 53","1613202600 53","1613202900 53","1613203200 53","1613203500 53","1613203800 52","1613204100 53","1613204400 53","1613204700 53","1613205000 52","1613205300 53","1613205600 52","1613205900 53","1613206200 52","1613206500 52","1613206800 53","1613207100 52","1613207400 53","1613207700 52","1613208000 52","1613208300 52","1613208600 52","1613208900 52","1613209200 52","1613209500 52","1613209800 52","1613210100 52","1613210400 52","1613210700 52","1613211000 52","1613211300 52","1613211600 52","1613211900 52","1613212200 52","1613212500 52","1613212800 52","1613213100 52","1613213400 52","1613213700 52","1613214000 52","1613214300 52","1613214600 52","1613214900 52","1613215200 52","1613215500 52","1613215800 53","1613216100 52","1613216400 52","1613216700 52","1613217000 52","1613217300 52","1613217600 52","1613217900 52","1613218200 52","1613218500 52","1613218800 52","1613219100 52","1613219400 52","1613219700 53","1613220000 53","1613220300 53","1613220600 53","1613220900 53","1613221200 52","1613221500 53","1613221800 52","1613222100 53","1613222400 53","1613222700 53","1613223000 53","1613223300 53","1613223600 53","1613223900 53","1613224200 54","1613224500 54","1613224800 54","1613225100 53","1613225400 53","1613225700 53","1613226000 53","1613226300 53","1613226600 53","1613226900 53","1613227200 54","1613227500 53","1613227800 54","1613228100 53","1613228400 53","1613228700 54","1613229000 53","1613229300 54","1613229600 53","1613229900 54","1613230200 54","1613230500 54","1613230800 54","1613231100 55","1613231400 54","1613231700 54","1613232000 54","1613232300 54","1613232600 55","1613232900 55","1613233200 55","1613233500 55","1613233800 56","1613234100 56","1613234400 55","1613234700 55","1613235000 56","1613235300 56","1613235600 56","1613235900 56","1613236200 56","1613236500 56","1613236800 56","1613237100 56","1613237400 56","1613237700 56","1613238000 56","1613238300 55","1613238600 56","1613238900 56","1613239200 55","1613239500 55","1613239800 56","1613240100 56","1613240400 56","1613240700 55","1613241000 56","1613241300 56","1613241600 56","1613241900 56","1613242200 56","1613242500 56","1613242800 56","1613243100 56","1613243400 56","1613243700 56","1613244000 56","1613244300 55","1613244600 56","1613244900 56","1613245200 56","1613245500 56","1613245800 56","1613246100 56","1613246400 56","1613246700 57","1613247000 56","1613247300 56","1613247600 56","1613247900 56","1613248200 56","1613248500 56","1613248800 56","1613249100 56","1613249400 55","1613249700 55","1613250000 55","1613250300 55","1613250600 55","1613252400 62","1613252700 64","1613253000 65","1613253300 64","1613253600 64","1613253900 63","1613254200 63","1613254500 63","1613254800 63","1613255100 63","1613255400 63","1613255700 63","1613256000 63","1613256300 63","1613256600 63","1613256900 63","1613257200 62","1613257500 63","1613257800 62","1613258100 62","1613258400 62","1613258700 62","1613259000 62","1613259300 62","1613259600 62","1613259900 62","1613260200 62","1613260500 62","1613260800 62","1613261100 62","1613261400 62","1613261700 62","1613262000 62","1613262300 62","1613262600 62","1613262900 62","1613263200 62","1613263500 62","1613263800 62","1613264100 62","1613264400 62","1613264700 62","1613265000 61","1613265300 62","1613265600 61","1613265900 62","1613266200 61","1613266500 61","1613266800 61","1613267100 61","1613267400 61","1613267700 61","1613268000 61","1613268300 61","1613268600 61","1613268900 61","1613269200 61","1613269500 61","1613269800 61","1613270100 61","1613270400 61","1613270700 61","1613271000 61","1613271300 61","1613271600 61","1613271900 60","1613272200 60","1613272500 60","1613272800 60","1613273100 60","1613273400 60","1613273700 60","1613274000 60","1613274300 60","1613274600 60","1613274900 60","1613275200 60","1613275500 60","1613275800 60","1613276100 60","1613276400 60","1613276700 60","1613277000 60","1613277300 60","1613277600 59","1613277900 60","1613278200 59","1613278500 59","1613278800 59","1613279100 59","1613279400 59","1613279700 59","1613280000 59","1613280300 59","1613280600 59","1613280900 59","1613281200 59","1613281500 59","1613281800 59","1613282100 59","1613282400 58","1613282700 58","1613283000 59","1613283300 59","1613283600 59","1613283900 58","1613284200 58","1613284500 58","1613284800 59","1613285100 59","1613285400 58","1613285700 58","1613286000 58","1613286300 58","1613286600 58","1613286900 58","1613287200 58","1613287500 58","1613287800 58","1613288100 58","1613288400 58","1613288700 58","1613289000 58","1613289300 58","1613289600 58","1613289900 58","1613290200 58","1613290500 58","1613290800 58","1613291100 58","1613291400 58","1613291700 58","1613292000 58","1613292300 58","1613292600 58","1613292900 57","1613293200 57","1613293500 57","1613293800 57","1613294100 57","1613294400 57","1613294700 57","1613295000 57","1613295300 57","1613295600 57","1613295900 58","1613296200 57","1613296500 57","1613296800 57","1613297100 58","1613297400 58","1613297700 57","1613298000 57","1613298300 58","1613298600 57","1613298900 58","1613299200 58","1613299500 57","1613299800 57","1613300100 57","1613300400 57","1613300700 57","1613301000 57","1613301300 57","1613301600 57","1613301900 57","1613302200 57","1613302500 57","1613302800 57","1613303100 58","1613303400 57","1613303700 57","1613304000 57","1613304300 57","1613304600 57","1613304900 58","1613305200 57","1613305500 57","1613305800 57","1613306100 57","1613306400 57","1613306700 58","1613307000 58","1613307300 58","1613307600 58","1613307900 58","1613308200 58","1613308500 59","1613308800 59","1613309100 59","1613309400 59","1613309700 60","1613310000 60","1613310300 60","1613310600 60","1613310900 60","1613311200 60","1613311500 61","1613311800 60","1613312100 60","1613312400 61","1613312700 61","1613313000 61","1613313300 61","1613313600 62","1613313900 62","1613314200 62","1613314500 62","1613314800 62","1613315100 62","1613315400 62","1613315700 63","1613316000 63","1613316300 63","1613316600 62","1613316900 63","1613317200 63","1613317500 63","1613317800 63","1613318100 63","1613318400 63","1613318700 63","1613319000 63","1613319300 63","1613319600 64","1613319900 64","1613320200 64","1613320500 65","1613320800 65","1613321100 65","1613321400 65","1613321700 65","1613322000 65","1613322300 65","1613322600 64","1613322900 65","1613323200 65","1613323500 64","1613323800 64","1613324100 65","1613324400 65","1613324700 65","1613325000 65","1613325300 65","1613325600 65","1613325900 65","1613326200 66","1613326500 66","1613326800 65","1613327100 65","1613327400 65","1613327700 65","1613328000 65","1613328300 64","1613328600 64","1613328900 63","1613329200 64","1613329500 64","1613329800 64","1613330100 64","1613330400 64","1613330700 64","1613331000 64","1613331300 64","1613331600 64","1613331900 64","1613332200 64","1613332500 64","1613332800 64","1613333100 64","1613333400 64","1613333700 64","1613334000 64","1613334300 64","1613334600 64","1613334900 63","1613335200 64","1613335500 63","1613335800 64","1613336100 64","1613336400 64","1613336700 64","1613337000 63","1613337300 64","1613337600 64","1613337900 63","1613338200 63","1613338500 63","1613338800 64","1613339100 63","1613339400 63","1613339700 64","1613340000 63","1613340300 63","1613340600 63","1613340900 63","1613341200 63","1613341500 63","1613341800 63","1613342100 63","1613342400 63","1613342700 63","1613343000 63","1613343300 63","1613343600 63","1613343900 63","1613344200 62","1613344500 62","1613344800 62","1613345100 62","1613345400 62","1613345700 62","1613346000 62","1613346300 62","1613346600 62","1613346900 61","1613347200 61","1613347500 61","1613347800 61","1613348100 61","1613348400 61","1613348700 61","1613349000 61","1613349300 61","1613349600 61","1613349900 61","1613350200 61","1613350500 61","1613350800 61","1613351100 61","1613351400 61","1613351700 60","1613352000 60","1613352300 61","1613352600 61","1613352900 60","1613353200 60","1613353500 60","1613353800 60","1613354100 60","1613354400 60","1613354700 60","1613355000 60","1613355300 60","1613355600 60","1613355900 60","1613356200 60","1613356500 60","1613356800 60","1613357100 60","1613357400 60","1613357700 60","1613358000 60","1613358300 59","1613358600 60","1613358900 60","1613359200 59","1613359500 59","1613359800 59","1613360100 59","1613360400 59","1613360700 59","1613361000 59","1613361300 59","1613361600 59","1613361900 59","1613362200 59","1613362500 59","1613362800 59","1613363100 59","1613363400 58","1613363700 58","1613364000 58","1613364300 59","1613364600 58","1613364900 58","1613365200 58","1613365500 58","1613365800 58","1613366100 58","1613366400 58","1613366700 58","1613367000 58","1613367300 58","1613367600 58","1613367900 58","1613368200 58","1613368500 58","1613368800 58","1613369100 58","1613369400 57","1613369700 57","1613370000 57","1613370300 58","1613370600 58","1613370900 58","1613371200 57","1613371500 57","1613371800 57","1613372100 57","1613372400 57","1613372700 57","1613373000 57","1613373300 57","1613373600 57","1613373900 57","1613374200 57","1613374500 57","1613374800 57","1613375100 57","1613375400 57","1613375700 57","1613376000 57","1613376300 57","1613376600 57","1613376900 57","1613377200 57","1613377500 57","1613377800 57","1613378100 57","1613378400 56","1613378700 56","1613379000 56","1613379300 56","1613379600 56","1613379900 56","1613380200 56","1613380500 56","1613380800 56","1613381100 56","1613381400 56","1613381700 56","1613382000 57","1613382300 56","1613382600 57","1613382900 56","1613383200 56","1613383500 56","1613383800 56","1613384100 56","1613384400 56","1613384700 56","1613385000 56","1613385300 56","1613385600 56","1613385900 56","1613386200 56","1613386500 55","1613386800 56","1613387100 56","1613387400 56","1613387700 56","1613388000 55","1613388300 55","1613388600 56","1613388900 56","1613389200 56","1613389500 56","1613389800 56","1613390100 55","1613390400 56","1613390700 56","1613391000 56","1613391300 56","1613391600 56","1613391900 56","1613392200 57","1613392500 58","1613392800 58","1613393100 59","1613393400 59","1613393700 59","1613394000 59","1613394300 59","1613394600 60","1613394900 60","1613395200 60","1613395500 60","1613395800 61","1613396100 60","1613396400 61","1613396700 61","1613397000 61","1613397300 61","1613397600 61","1613397900 62","1613398200 62","1613398500 62","1613398800 62","1613399100 61","1613399400 61","1613399700 61","1613400000 62","1613400300 62","1613400600 62","1613400900 61","1613401200 62","1613401500 63","1613401800 62","1613402100 64","1613402400 63","1613402700 64","1613403000 65","1613403300 64","1613403600 64","1613403900 64","1613404200 64","1613404500 64","1613404800 64","1613405100 64","1613405400 64","1613405700 64","1613406000 65","1613406300 64","1613406600 64","1613406900 64","1613407200 64","1613407500 64","1613407800 64","1613408100 64","1613408400 64","1613408700 65","1613409000 66","1613409300 65","1613409600 65","1613409900 64","1613410200 66","1613410500 66","1613410800 66","1613411100 66","1613411400 67","1613411700 68","1613412000 68","1613412300 68","1613412600 68","1613412900 67","1613413200 67","1613413500 67","1613413800 67","1613414100 68","1613414400 68","1613414700 69","1613415000 69","1613415300 70","1613415600 70","1613415900 70","1613416200 70","1613416500 70","1613416800 68","1613417100 68","1613417400 68","1613417700 70","1613418000 70","1613418300 70","1613418600 70","1613418900 70","1613419200 43","1613419500 42","1613419800 61","1613420100 43","1613420400 42","1613420700 41","1613421000 41","1613421300 42","1613421600 42","1613421900 42","1613422200 42","1613422500 42","1613422800 42","1613423100 42","1613423400 42","1613423700 42","1613424000 42","1613424300 42","1613424600 42","1613424900 42","1613425200 42","1613425500 42","1613425800 42","1613426100 42","1613426400 42","1613426700 42","1613427000 41","1613427300 41","1613427600 41","1613427900 41","1613428200 41","1613428500 41","1613428800 41","1613429100 41","1613429400 40","1613429700 40","1613430000 40","1613430300 40","1613430600 40","1613430900 40","1613431200 40","1613431500 40","1613431800 40","1613432100 40","1613432400 40","1613432700 40","1613433000 40","1613433300 40","1613433600 40","1613433900 40","1613434200 40","1613434500 40","1613434800 40","1613435100 39","1613435400 39","1613435700 39","1613436000 39","1613436300 40","1613436600 39","1613436900 39","1613437200 39","1613437500 39","1613437800 39","1613438100 39","1613438400 39","1613438700 39","1613439000 39","1613439300 38","1613439600 38","1613439900 38","1613440200 38","1613440500 38","1613440800 38","1613441100 38","1613441400 38","1613441700 38","1613442000 38","1613442300 38","1613442600 38","1613442900 38","1613443200 38","1613443500 38","1613443800 38","1613444100 38","1613444400 38","1613444700 38","1613445000 38","1613445300 38","1613445600 38","1613445900 38","1613446200 38","1613446500 38","1613446800 38","1613447100 38","1613447400 38","1613447700 37","1613448000 38","1613448300 37","1613448600 37","1613448900 37","1613449200 37","1613449500 37","1613449800 37","1613450100 37","1613450400 37","1613450700 37","1613451000 37","1613451300 37","1613451600 37","1613451900 37","1613452200 37","1613452500 37","1613452800 37","1613453100 37","1613453400 37","1613453700 37","1613454000 37","1613454300 36","1613454600 37","1613454900 37","1613455200 37","1613455500 36","1613455800 36","1613456100 37","1613456400 36","1613456700 37","1613457000 36","1613457300 36","1613457600 36","1613457900 37","1613458200 36","1613458500 36","1613458800 36","1613459100 36","1613459400 36","1613459700 36","1613460000 36","1613460300 36","1613460600 36","1613460900 36","1613461200 36","1613461500 36","1613461800 36","1613462100 36","1613462400 36","1613462700 36","1613463000 36","1613463300 36","1613463600 36","1613463900 36","1613464200 36","1613464500 36","1613464800 36","1613465100 36","1613465400 36","1613465700 36","1613466000 36","1613466300 36","1613466600 36","1613466900 36","1613467200 36","1613467500 36","1613467800 36","1613468100 36","1613468400 35","1613468700 36","1613469000 36","1613469300 36","1613469600 35","1613469900 35","1613470200 36","1613470500 36","1613470800 36","1613471100 36","1613471400 36","1613471700 36","1613472000 36","1613472300 36","1613472600 36","1613472900 36","1613473200 36","1613473500 36","1613473800 36","1613474100 36","1613474400 36","1613474700 35","1613475000 35","1613475300 36","1613475600 35","1613475900 35","1613476200 35","1613476500 35","1613476800 36","1613477100 36","1613477400 36","1613477700 36","1613478000 36","1613478300 36","1613478600 36","1613478900 36","1613479200 37","1613479500 37","1613479800 36","1613480100 37","1613480400 37","1613480700 37","1613481000 37","1613481300 37","1613481600 37","1613481900 37","1613482200 37","1613482500 37","1613482800 37","1613483100 37","1613483400 37","1613483700 38","1613484000 38","1613484300 38","1613484600 38","1613484900 38","1613485200 38","1613485500 38","1613485800 38","1613486100 38","1613486400 38","1613486700 38","1613487000 38","1613487300 39","1613487600 39","1613487900 39","1613488200 39","1613488500 39","1613488800 39","1613489100 39","1613489400 39","1613489700 39","1613490000 39","1613490300 39","1613490600 39","1613490900 39","1613491200 39","1613491500 39","1613491800 39","1613492100 39","1613492400 39","1613492700 39","1613493000 39","1613493300 39","1613493600 39","1613493900 39","1613494200 39","1613494500 39","1613494800 39","1613495100 39","1613495400 39","1613495700 39","1613496000 39","1613496300 38","1613496600 39","1613496900 39","1613497200 39","1613497500 40","1613497800 40","1613498100 40","1613498400 39","1613498700 39","1613499000 40","1613499300 40","1613499600 41","1613499900 41","1613500200 41","1613500500 40","1613500800 39","1613501100 40","1613501400 41","1613501700 41","1613502000 41","1613502300 41","1613502600 41","1613502900 40","1613503200 41","1613503500 41","1613503800 41","1613504100 41","1613504400 41","1613504700 41","1613505000 41","1613505300 41","1613505600 41","1613505900 70","1613506200 41","1613506500 60","1613506800 41","1613507100 65","1613507400 74","1613507700 73","1613508000 70","1613508300 70","1613508600 70","1613508900 68","1613509200 68","1613509500 71","1613509800 68","1613510100 71","1613510400 71","1613510700 67","1613511000 69","1613511300 70","1613511600 68","1613511900 71","1613512200 71","1613512500 71","1613512800 72","1613513100 71","1613513400 70","1613513700 70","1613514000 70","1613514300 70","1613514600 70","1613514900 69","1613515200 68","1613515500 68","1613515800 68","1613516100 67","1613516400 67","1613516700 67","1613517000 67","1613517300 67","1613517600 67","1613517900 66","1613518200 66","1613518500 66","1613518800 66","1613519100 66","1613519400 65","1613519700 65","1613520000 64","1613520300 65","1613520600 65","1613520900 64","1613521200 64","1613521500 64","1613521800 64","1613522100 64","1613522400 64","1613522700 64","1613523000 64","1613523300 64","1613523600 64","1613523900 63","1613524200 63","1613524500 63","1613524800 63","1613525100 63","1613525400 63","1613525700 63","1613526000 63","1613526300 63","1613526600 63","1613526900 63","1613527200 62","1613527500 62","1613527800 62","1613528100 62","1613528400 62","1613528700 62","1613529000 62","1613529300 62","1613529600 61","1613529900 61","1613530200 61","1613530500 61","1613530800 61","1613531100 61","1613531400 61","1613531700 61","1613532000 61","1613532300 61","1613532600 61","1613532900 60","1613533200 60","1613533500 60","1613533800 60","1613534100 60","1613534400 60","1613534700 60","1613535000 60","1613535300 60","1613535600 60","1613535900 60","1613536200 60","1613536500 60","1613536800 60","1613537100 60","1613537400 60","1613537700 60","1613538000 60","1613538300 59","1613538600 59","1613538900 59","1613539200 60","1613539500 60","1613539800 60","1613540100 59","1613540400 59","1613540700 59","1613541000 60","1613541300 59","1613541600 59","1613541900 59","1613542200 59","1613542500 59","1613542800 59","1613543100 59","1613543400 59","1613543700 59","1613544000 59","1613544300 59","1613544600 59","1613544900 59","1613595000 57","1613595300 64","1613595600 66","1613595900 68","1613596200 66","1613596500 66","1613596800 66","1613597100 65","1613597400 66","1613597700 66","1613598000 66","1613598300 66","1613598600 69","1613598900 70","1613599200 41","1613599500 41","1613599800 40","1613600100 40","1613600400 40","1613600700 40","1613601000 40","1613601300 40","1613601600 40","1613601900 40","1613602200 40","1613602500 40","1613602800 40","1613603100 40","1613603400 40","1613603700 40","1613604000 39","1613604300 39","1613604600 40","1613604900 39","1613605200 39","1613605500 39","1613605800 39","1613606100 39","1613606400 39","1613606700 39","1613607000 39","1613607300 58","1613607600 63","1613607900 63","1613608200 63","1613608500 63","1613608800 63","1613609100 63","1613609400 63","1613609700 63","1613610000 63","1613610300 63","1613610600 63","1613610900 63","1613611200 63","1613611500 63","1613611800 62","1613612100 63","1613612400 62","1613612700 62","1613613000 62","1613613300 62","1613613600 62","1613613900 62","1613614200 62","1613614500 62","1613614800 61","1613615100 61","1613615400 61","1613615700 62","1613616000 61","1613616300 62","1613616600 62","1613616900 61","1613617200 61","1613617500 61","1613617800 61","1613618100 61","1613618400 61","1613618700 61","1613619000 60","1613619300 60","1613619600 60","1613619900 60","1613620200 60","1613620500 60","1613620800 60","1613621100 60","1613621400 60","1613621700 60","1613622000 60","1613622300 60","1613622600 60","1613622900 60","1613623200 60","1613623500 60","1613623800 60","1613624100 60","1613624400 59","1613624700 59","1613625000 59","1613625300 59","1613625600 59","1613625900 59","1613626200 59","1613626500 59","1613626800 59","1613627100 59","1613627400 59","1613627700 59","1613628000 59","1613628300 59","1613628600 59","1613628900 59","1613629200 59","1613629500 59","1613629800 59","1613630100 59","1613630400 59","1613630700 59","1613631000 59","1613631300 59","1613631600 59","1613631900 59","1613632200 58","1613632500 58","1613632800 58","1613633100 58","1613633400 58","1613633700 58","1613634000 58","1613634300 58","1613634600 58","1613634900 58","1613635200 58","1613635500 58","1613635800 58","1613636100 58","1613636400 58","1613636700 58","1613637000 58","1613637300 58","1613637600 58","1613637900 58","1613638200 58","1613638500 58","1613638800 58","1613639100 57","1613639400 57","1613639700 57","1613640000 57","1613640300 57","1613640600 57","1613640900 56","1613641200 56","1613641500 57","1613641800 57","1613642100 57","1613642400 57","1613642700 57","1613643000 57","1613643300 56","1613643600 56","1613643900 57","1613644200 57","1613644500 56","1613644800 56","1613645100 56","1613645400 56","1613645700 56","1613646000 56","1613646300 56","1613646600 56","1613646900 56","1613647200 56","1613647500 56","1613647800 57","1613648100 56","1613648400 57","1613648700 57","1613649000 57","1613649300 57","1613649600 57","1613649900 57","1613650200 57","1613650500 57","1613650800 57","1613651100 57","1613651400 57","1613651700 57","1613652000 58","1613652300 58","1613652600 58","1613652900 58","1613653200 58","1613653500 58","1613653800 59","1613654100 59","1613654400 59","1613654700 59","1613655000 59","1613655300 59","1613655600 59","1613655900 60","1613656200 60","1613656500 60","1613656800 60","1613657100 61","1613657400 61","1613657700 60","1613658000 61","1613658300 61","1613658600 61","1613658900 61","1613659200 61","1613659500 61","1613659800 61","1613660100 61","1613660400 61","1613660700 61","1613661000 62","1613661300 62","1613661600 63","1613661900 63","1613662200 63","1613662500 63","1613662800 63","1613663100 63","1613663400 63","1613663700 63","1613664000 63","1613664300 63","1613664600 64","1613664900 64","1613665200 63","1613665500 64","1613665800 64","1613666100 64","1613666400 64","1613666700 64","1613667000 64","1613667300 65","1613667600 65","1613667900 65","1613668200 65","1613668500 65","1613668800 65","1613669100 66","1613669400 66","1613669700 67","1613670000 66","1613670300 66","1613670600 67","1613670900 67","1613671200 67","1613671500 68","1613671800 67","1613672100 67","1613672400 67","1613672700 67","1613673000 67","1613673300 67","1613673600 69","1613673900 71","1613674200 70","1613674500 71","1613674800 70","1613675100 71","1613675400 72","1613675700 71","1613676000 72","1613676300 72","1613676600 73","1613676900 72","1613677200 73","1613677500 74","1613677800 73","1613678100 73","1613678400 71","1613678700 73","1613679000 72","1613679300 73","1613679600 73","1613679900 73","1613680200 73","1613680500 73","1613680800 73","1613681100 74","1613681400 74","1613681700 75","1613682000 75","1613682300 76","1613682600 76","1613682900 76","1613683200 79","1613683500 80","1613683800 80","1613684100 78","1613684400 79","1613684700 79","1613685000 78","1613685300 77","1613685600 77","1613685900 76","1613686200 76","1613686500 75","1613686800 75","1613687100 75","1613687400 73","1613687700 73","1613688000 72","1613688300 72","1613688600 71","1613688900 70","1613689200 70","1613689500 69","1613689800 69","1613690100 68","1613690400 68","1613690700 68","1613691000 67","1613691300 67","1613691600 67","1613691900 66","1613692200 66","1613692500 66","1613692800 66","1613693100 66","1613693400 65","1613693700 65","1613694000 65","1613694300 64","1613694600 64","1613694900 64","1613695200 64","1613695500 64","1613695800 64","1613696100 64","1613696400 64","1613696700 63","1613697000 63","1613697300 63","1613697600 63","1613697900 63","1613698200 63","1613698500 64","1613698800 63","1613699100 63","1613699400 63","1613699700 63","1613700000 63","1613700300 62","1613700600 62","1613700900 62","1613701200 62","1613701500 62","1613701800 62","1613702100 62","1613702400 62","1613702700 61","1613703000 62","1613703300 61","1613703600 62","1613703900 62","1613704200 62","1613704500 62","1613704800 62","1613705100 61","1613705400 61","1613705700 61","1613706000 61","1613706300 61","1613706600 61","1613706900 61","1613707200 61","1613707500 61","1613707800 61","1613708100 61","1613708400 61","1613708700 61","1613709000 61","1613709300 60","1613709600 60","1613709900 60","1613710200 60","1613710500 60","1613710800 60","1613711100 60","1613711400 60","1613711700 60","1613712000 60","1613712300 60","1613712600 60","1613712900 60","1613713200 60","1613713500 60","1613713800 60","1613714100 60","1613714400 60","1613714700 60","1613715000 60","1613715300 60","1613715600 60","1613715900 60","1613716200 60","1613716500 60","1613716800 60","1613717100 60","1613717400 60","1613717700 59","1613718000 60","1613718300 59","1613718600 60","1613718900 60","1613719200 60","1613719500 59","1613719800 59","1613720100 59","1613720400 59","1613720700 60","1613721000 60","1613721300 59","1613721600 59","1613721900 59","1613722200 59","1613722500 59","1613722800 59","1613723100 59","1613723400 59","1613723700 59","1613724000 59","1613724300 59","1613724600 59","1613724900 59","1613725200 58","1613725500 59","1613725800 59","1613726100 59","1613726400 59","1613726700 59","1613727000 59","1613727300 59","1613727600 59","1613727900 59","1613728200 59","1613728500 59","1613728800 59","1613729100 59","1613729400 58","1613729700 58","1613730000 59","1613730300 59","1613730600 58","1613730900 59","1613731200 58","1613731500 58","1613731800 59","1613732100 59","1613732400 58","1613732700 58","1613733000 58","1613733300 59","1613733600 59","1613733900 59","1613734200 59","1613734500 58","1613734800 58","1613735100 58","1613735400 58","1613735700 59","1613736000 59","1613736300 59","1613736600 59","1613736900 58","1613737200 58","1613737500 59","1613737800 59","1613738100 59","1613738400 59","1613738700 59","1613739000 59","1613739300 59","1613739600 60","1613739900 60","1613740200 60","1613740500 60","1613740800 60","1613741100 60","1613741400 60","1613741700 61","1613742000 61","1613742300 61","1613742600 61","1613742900 61","1613743200 61","1613743500 61","1613743800 61","1613744100 61","1613744400 61","1613744700 61","1613745000 62","1613745300 62","1613745600 62","1613745900 62","1613746200 63","1613746500 63","1613746800 63","1613747100 62","1613747400 63","1613747700 64","1613748000 63","1613748300 63","1613748600 64","1613748900 64","1613749200 64","1613749500 64","1613749800 64","1613750100 65","1613750400 65","1613750700 65","1613751000 65","1613751300 65","1613751600 65","1613751900 66","1613752200 67","1613752500 66","1613752800 66","1613753100 67","1613753400 66","1613753700 66","1613754000 66","1613754300 66","1613754600 65","1613754900 65","1613755200 66","1613755500 67","1613755800 67","1613756100 67","1613756400 68","1613756700 70","1613757000 70","1613757300 68","1613757600 68","1613757900 66","1613758200 66","1613758500 65","1613758800 66","1613759100 66","1613759400 66","1613759700 66","1613760000 66","1613760300 67","1613760600 66","1613760900 67","1613761200 67","1613761500 66","1613761800 67","1613762100 66","1613762400 67","1613762700 64","1613763000 63","1613763300 64","1613763600 64","1613763900 64","1613764200 62","1613764500 62","1613764800 62","1613765100 62","1613765400 62","1613765700 62","1613766000 62","1613766300 62","1613774100 37","1613774400 62","1613774700 62","1613775000 62","1613775300 62","1613775600 62","1613775900 62","1613776200 62","1613776500 62","1613776800 62","1613777100 62","1613777400 62","1613777700 62","1613778000 62","1613778300 61","1613778600 61","1613778900 61","1613779200 61","1613779500 60","1613779800 60","1613780100 60","1613780400 60","1613780700 60","1613781000 60","1613781300 60","1613781600 60","1613781900 60","1613782200 60","1613782500 60","1613782800 59","1613783100 59","1613783400 59","1613783700 59","1613784000 59","1613784300 59","1613784600 59","1613784900 59","1613785200 59","1613785500 59","1613785800 59","1613786100 59","1613786400 59","1613786700 59","1613787000 59","1613787300 59","1613787600 59","1613787900 59","1613788200 59","1613788500 59","1613788800 59","1613789100 58","1613789400 59","1613789700 58","1613790000 58","1613790300 58","1613790600 58","1613790900 58","1613791200 58","1613791500 58","1613791800 58","1613792100 58","1613792400 57","1613792700 57","1613793000 58","1613793300 58","1613793600 57","1613793900 57","1613794200 57","1613794500 57","1613794800 57","1613795100 57","1613795400 57","1613795700 57","1613796000 57","1613796300 57","1613796600 57","1613796900 57","1613797200 57","1613797500 57","1613797800 57","1613798100 56","1613798400 56","1613798700 56","1613799000 57","1613799300 56","1613799600 56","1613799900 56","1613800200 56","1613800500 57","1613800800 56","1613801100 56","1613801400 56","1613801700 56","1613802000 56","1613802300 56","1613802600 56","1613802900 56","1613803200 56","1613803500 56","1613803800 56","1613804100 55","1613804400 56","1613804700 55","1613805000 55","1613805300 56","1613805600 55","1613805900 55","1613806200 55","1613806500 56","1613806800 55","1613807100 55","1613807400 55","1613807700 55","1613808000 55","1613808300 55","1613808600 55","1613808900 55","1613809200 55","1613809500 55","1613809800 55","1613810100 55","1613810400 55","1613810700 54","1613811000 55","1613811300 54","1613811600 55","1613811900 55","1613812200 55","1613812500 55","1613812800 55","1613813100 54","1613813400 54","1613813700 54","1613814000 54","1613814300 54","1613814600 54","1613814900 54","1613815200 54","1613815500 54","1613815800 54","1613816100 54","1613816400 54","1613816700 54","1613817000 54","1613817300 54","1613817600 55","1613817900 54","1613818200 54","1613818500 54","1613818800 54","1613819100 54","1613819400 54","1613819700 54","1613820000 54","1613820300 54","1613820600 54","1613820900 54","1613821200 54","1613821500 54","1613821800 54","1613822100 54","1613822400 54","1613822700 54","1613823000 54","1613823300 54","1613823600 54","1613823900 55","1613824200 55","1613824500 55","1613824800 55","1613825100 55","1613825400 55","1613825700 55","1613826000 55","1613826300 55","1613826600 55","1613826900 55","1613827200 55","1613827500 56","1613827800 56","1613828100 56","1613828400 56","1613828700 57","1613829000 57","1613829300 57","1613829600 57","1613829900 57","1613830200 57","1613830500 57","1613830800 58","1613831100 58","1613831400 58","1613831700 58","1613832000 58","1613832300 58","1613832600 58","1613832900 58","1613833200 58","1613833500 59","1613833800 59","1613834100 59","1613834400 59","1613834700 60","1613835000 59","1613835300 60","1613835600 60","1613835900 60","1613836200 60","1613836500 60","1613836800 60","1613837100 61","1613837400 61","1613837700 61","1613838000 61","1613838300 61","1613838600 61","1613838900 61","1613839200 61","1613839500 61","1613839800 61","1613840100 61","1613840400 62","1613840700 62","1613841000 61","1613841300 62","1613841600 61","1613841900 62","1613842200 63","1613842500 63","1613842800 63","1613843100 63","1613843400 63","1613843700 64","1613844000 64","1613844300 64","1613844600 64","1613844900 64","1613845200 63","1613845500 64","1613845800 65","1613846100 65","1613846400 64","1613846700 65","1613847000 65","1613847300 64","1613847600 64","1613847900 64","1613848200 64","1613848500 63","1613848800 63","1613849100 63","1613849400 63","1613849700 64","1613850000 64","1613850300 64","1613850600 65","1613850900 64","1613851200 64","1613851500 65","1613851800 64","1613852100 64","1613852400 65","1613852700 65","1613853000 65","1613853300 64","1613853600 63","1613853900 63","1613854200 64","1613854500 64","1613854800 65","1613855100 65","1613855400 64","1613855700 65","1613856000 64","1613856300 64","1613856600 65","1613856900 64","1613857200 64","1613857500 63","1613857800 63","1613858100 63","1613858400 63","1613858700 63","1613859000 63","1613859300 63","1613859600 62","1613859900 63","1613860200 63","1613860500 62","1613860800 63","1613861100 62","1613861400 62","1613861700 62","1613862000 61","1613862300 62","1613862600 61","1613862900 62","1613863200 61","1613863500 61","1613863800 61","1613864100 61","1613864400 61","1613864700 61","1613865000 61","1613865300 61","1613865600 61","1613865900 60","1613866200 60","1613866500 60","1613866800 60","1613867100 60","1613867400 60","1613867700 60","1613868000 60","1613868300 60","1613868600 60","1613868900 60","1613869200 60","1613869500 60","1613869800 60","1613870100 60","1613870400 60","1613870700 60","1613871000 59","1613871300 59","1613871600 59","1613871900 59","1613872200 59","1613872500 59","1613872800 59","1613873100 59","1613873400 59","1613873700 59","1613874000 59","1613874300 59","1613874600 59","1613874900 59","1613875200 58","1613875500 59","1613875800 59","1613876100 59","1613876400 59","1613876700 59","1613877000 58","1613877300 58","1613877600 58","1613877900 58","1613878200 58","1613878500 58","1613878800 58","1613879100 58","1613879400 58","1613879700 58","1613880000 58","1613880300 58","1613880600 57","1613880900 57","1613881200 58","1613881500 58","1613881800 58","1613882100 57","1613882400 58","1613882700 58","1613883000 58","1613883300 58","1613883600 58","1613883900 58","1613884200 58","1613884500 57","1613884800 57","1613885100 57","1613885400 57","1613885700 57","1613886000 57","1613886300 57","1613886600 57","1613886900 57","1613887200 57","1613887500 57","1613887800 57","1613888100 56","1613888400 57","1613888700 57","1613889000 56","1613889300 57","1613889600 57","1613889900 57","1613890200 56","1613890500 56","1613890800 57","1613891100 56","1613891400 57","1613891700 56","1613892000 56","1613892300 56","1613892600 56","1613892900 56","1613893200 56","1613893500 57","1613893800 56","1613894100 56","1613894400 56","1613894700 56","1613895000 56","1613895300 56","1613895600 56","1613895900 56","1613896200 56","1613896500 56","1613896800 56","1613897100 56","1613897400 56","1613897700 56","1613898000 55","1613898300 55","1613898600 55","1613898900 56","1613899200 56","1613899500 55","1613899800 55","1613900100 55","1613900400 55","1613900700 55","1613901000 55","1613901300 55","1613901600 55","1613901900 55","1613902200 55","1613902500 55","1613902800 55","1613903100 55","1613903400 55","1613903700 55","1613904000 55","1613904300 55","1613904600 55","1613904900 55","1613905200 55","1613905500 55","1613905800 55","1613906100 55","1613906400 54","1613906700 54","1613907000 54","1613907300 55","1613907600 54","1613907900 55","1613908200 55","1613908500 55","1613908800 55","1613909100 55","1613909400 55","1613909700 55","1613910000 55","1613910300 55","1613910600 56","1613910900 56","1613911200 56","1613911500 56","1613911800 56","1613912100 56","1613912400 56","1613912700 56","1613913000 56","1613913300 56","1613913600 56","1613913900 56","1613914200 56","1613914500 57","1613914800 57","1613915100 57","1613915400 57","1613915700 57","1613916000 57","1613916300 57","1613916600 57","1613916900 57","1613917200 58","1613917500 58","1613917800 58","1613918100 58","1613918400 58","1613918700 58","1613919000 58","1613919300 58","1613919600 58","1613919900 59","1613920200 59","1613920500 59","1613920800 59","1613921100 59","1613921400 59","1613921700 59","1613922000 59","1613922300 60","1613922600 60","1613922900 59","1613923200 59","1613923500 60","1613923800 60","1613924100 60","1613924400 60","1613924700 61","1613925000 61","1613925300 60","1613925600 60","1613925900 61","1613926200 61","1613926500 60","1613926800 61","1613927100 61","1613927400 60","1613927700 60","1613928000 61","1613928300 60","1613928600 61","1613928900 60","1613929200 61","1613929500 61","1613929800 62","1613930100 61","1613930400 61","1613930700 62","1613931000 61","1613931300 61","1613931600 62","1613931900 62","1613932200 62","1613932500 62","1613932800 62","1613933100 62","1613933400 63","1613933700 63","1613934000 63","1613934300 64","1613934600 64","1613934900 64","1613935200 64","1613935500 63","1613935800 64","1613936100 63","1613936400 63","1613936700 63","1613937000 64","1613937300 64","1613937600 64","1613937900 63","1613938200 63","1613938500 64","1613938800 63","1613939100 64","1613939400 64","1613939700 64","1613940000 64","1613940300 64","1613940600 64","1613940900 64","1613941200 63","1613941500 64","1613941800 64","1613942100 63","1613942400 64","1613942700 64","1613943000 63","1613943300 63","1613943600 64","1613943900 64","1613944200 63","1613944500 63","1613944800 63","1613945100 63","1613945400 63","1613945700 63","1613946000 62","1613946300 62","1613946600 62","1613946900 62","1613947200 62","1613947500 62","1613947800 61","1613948100 61","1613948400 61","1613948700 61","1613949000 61","1613949300 61","1613949600 61","1613949900 61","1613950200 61","1613950500 61","1613950800 61","1613951100 60","1613951400 60","1613951700 60","1613952000 60","1613952300 60","1613952600 60","1613952900 60","1613953200 60","1613953500 60","1613953800 60","1613954100 60","1613954400 60","1613954700 60","1613955000 59","1613955300 59","1613955600 59","1613955900 60","1613956200 59","1613956500 59","1613956800 59","1613957100 59","1613957400 59","1613957700 59","1613958000 59","1613958300 59","1613958600 59","1613958900 59","1613959200 59","1613959500 59","1613959800 59","1613960100 58","1613960400 59","1613960700 59","1613961000 58","1613961300 58","1613961600 58","1613961900 58","1613962200 58","1613962500 58","1613962800 58","1613963100 58","1613963400 58","1613963700 58","1613964000 58","1613964300 58","1613964600 58","1613964900 58","1613965200 58","1613965500 58","1613965800 58","1613966100 58","1613966400 58","1613966700 58","1613967000 57","1613967300 57","1613967600 57","1613967900 57","1613968200 57","1613968500 57","1613968800 57","1613969100 57","1613969400 57","1613969700 57","1613970000 57","1613970300 57","1613970600 57","1613970900 57","1613971200 57","1613971500 57","1613971800 57","1613972100 57","1613972400 57","1613972700 57","1613973000 57","1613973300 56","1613973600 56","1613973900 56","1613974200 57","1613974500 57","1613974800 57","1613975100 56","1613975400 56","1613975700 56","1613976000 56","1613976300 56","1613976600 56","1613976900 56","1613977200 56","1613977500 56","1613977800 56","1613978100 56","1613978400 56","1613978700 56","1613979000 56","1613979300 56","1613979600 56","1613979900 55","1613980200 56","1613980500 56","1613980800 56","1613981100 55","1613981400 55","1613981700 55","1613982000 55","1613982300 55","1613982600 55","1613982900 55","1613983200 55","1613983500 55","1613983800 55","1613984100 55","1613984400 54","1613984700 54","1613985000 54","1613985300 55","1613985600 55","1613985900 54","1613986200 55","1613986500 55","1613986800 55","1613987100 54","1613987400 54","1613987700 55","1613988000 55","1613988300 55","1613988600 55","1613988900 54","1613989200 54","1613989500 54","1613989800 54","1613990100 54","1613990400 54","1613990700 55","1613991000 54","1613991300 54","1613991600 54","1613991900 54","1613992200 54","1613992500 55","1613992800 54","1613993100 55","1613993400 54","1613993700 54","1613994000 54","1613994300 54","1613994600 54","1613994900 55","1613995200 55","1613995500 55","1613995800 55","1613996100 54","1613996400 55","1613996700 54","1613997000 55","1613997300 55","1613997600 55","1613997900 55","1613998200 56","1613998500 55","1613998800 55","1613999100 56","1613999400 56","1613999700 56","1614000000 56","1614000300 56","1614000600 56","1614000900 56","1614001200 56","1614001500 56","1614001800 57","1614002100 57","1614002400 57","1614002700 57","1614003000 57","1614003300 57","1614003600 57","1614003900 58","1614004200 58","1614004500 58","1614004800 58","1614005100 58","1614005400 58","1614005700 59","1614006000 59","1614006300 59","1614006600 59","1614006900 59","1614007200 59","1614007500 59","1614007800 59","1614008100 60","1614008400 60","1614008700 59","1614009000 60","1614009300 60","1614009600 60","1614009900 60","1614010200 60","1614010500 60","1614010800 60","1614011100 60","1614011400 61","1614011700 61","1614012000 61","1614012300 61","1614012600 61","1614012900 61","1614013200 61","1614013500 61","1614013800 61","1614014100 61","1614014400 61","1614014700 62","1614015000 62","1614015300 62","1614015600 62","1614015900 62","1614016200 62","1614016500 62","1614016800 62","1614017100 62","1614017400 62","1614017700 63","1614018000 63","1614018300 63","1614018600 63","1614018900 63","1614019200 63","1614019500 63","1614019800 63","1614020100 63","1614020400 63","1614020700 63","1614021000 63","1614021300 64","1614021600 63","1614021900 64","1614022200 64","1614022500 64","1614022800 64","1614023100 65","1614023400 65","1614023700 65","1614024000 65","1614024300 65","1614024600 64","1614024900 64","1614025200 65","1614025500 65","1614025800 65","1614026100 65","1614026400 66","1614026700 65","1614027000 64","1614027300 64","1614027600 64","1614027900 65","1614028200 65","1614028500 65","1614028800 65","1614029100 65","1614029400 65","1614029700 64","1614030000 64","1614030300 64","1614030600 64","1614030900 63","1614031200 64","1614031500 63","1614031800 63","1614032100 63","1614032400 63","1614032700 63","1614033000 62","1614033300 62","1614033600 63","1614033900 62","1614034200 62","1614034500 62","1614034800 62","1614035100 62","1614035400 62","1614035700 62","1614036000 62","1614036300 62","1614036600 62","1614036900 62","1614037200 62","1614037500 61","1614037800 61","1614038100 61","1614038400 61","1614038700 61","1614039000 60","1614039300 60","1614039600 61","1614039900 61","1614040200 60","1614040500 61","1614040800 61","1614041100 61","1614041400 60","1614041700 60","1614042000 60","1614042300 60","1614042600 60","1614042900 60","1614043200 60","1614043500 60","1614043800 59","1614044100 60","1614044400 59","1614044700 59","1614045000 59","1614045300 59","1614045600 59","1614045900 59","1614046200 59","1614046500 59","1614046800 59","1614047100 59","1614047400 59","1614047700 59","1614048000 59","1614048300 58","1614048600 59","1614048900 59","1614049200 59","1614049500 58","1614049800 59","1614050100 58","1614050400 58","1614050700 58","1614051000 59","1614051300 58","1614051600 58","1614051900 58","1614052200 58","1614052500 58","1614052800 58","1614053100 58","1614053400 58","1614053700 57","1614054000 58","1614054300 58","1614054600 58","1614054900 58","1614055200 58","1614055500 57","1614055800 57","1614056100 57","1614056400 57","1614056700 57","1614057000 57","1614057300 57","1614057600 57","1614057900 57","1614058200 57","1614058500 57","1614058800 57","1614059100 57","1614059400 57","1614059700 57","1614060000 57","1614060300 57","1614060600 57","1614060900 57","1614061200 57","1614061500 57","1614061800 57","1614062100 57","1614062400 56","1614062700 57","1614063000 57","1614063300 57","1614063600 57","1614063900 57","1614064200 57","1614064500 57","1614064800 57","1614065100 57","1614065400 57","1614065700 57","1614066000 57","1614066300 56","1614066600 56","1614066900 57","1614067200 57","1614067500 56","1614067800 56","1614068100 56","1614068400 57","1614068700 56","1614069000 56","1614069300 56","1614069600 56","1614069900 56","1614070200 56","1614070500 56","1614070800 56","1614071100 56","1614071400 56","1614071700 56","1614072000 56","1614072300 55","1614072600 56","1614072900 56","1614073200 56","1614073500 56","1614073800 56","1614074100 56","1614074400 55","1614074700 55","1614075000 55","1614075300 55","1614075600 55","1614075900 55","1614076200 55","1614076500 55","1614076800 55","1614077100 55","1614077400 55","1614077700 56","1614078000 56","1614078300 56","1614078600 56","1614078900 56","1614079200 55","1614079500 55","1614079800 55","1614080100 55","1614080400 56","1614080700 55","1614081000 55","1614081300 55","1614081600 55","1614081900 55","1614082200 55","1614082500 55","1614082800 55","1614083100 55","1614083400 56","1614083700 56","1614084000 55","1614084300 56","1614084600 56","1614084900 56","1614085200 57","1614085500 57","1614085800 57","1614086100 57","1614086400 57","1614086700 57","1614087000 57","1614087300 57","1614087600 57","1614087900 58","1614088200 58","1614088500 58","1614088800 58","1614089100 58","1614089400 58","1614089700 58","1614090000 59","1614090300 59","1614090600 59","1614090900 59","1614091200 60","1614091500 59","1614091800 60","1614092100 60","1614092400 60","1614092700 60","1614093000 60","1614093300 60","1614093600 61","1614093900 61","1614094200 61","1614094500 61","1614094800 61","1614095100 62","1614095400 62","1614095700 62","1614096000 62","1614096300 62","1614096600 62","1614096900 62","1614097200 62","1614097500 63","1614097800 63","1614098100 63","1614098400 63","1614098700 63","1614099000 63","1614099300 63","1614099600 63","1614099900 63","1614100200 63","1614100500 64","1614100800 64","1614101100 64","1614101400 64","1614101700 64","1614102000 64","1614102300 64","1614102600 65","1614102900 65","1614103200 65","1614103500 65","1614103800 65","1614104100 65","1614104400 65","1614104700 65","1614105000 65","1614105300 65","1614105600 65","1614105900 64","1614106200 65","1614106500 65","1614106800 65","1614107100 65","1614107400 65","1614107700 65","1614108000 65","1614108300 65","1614108600 65","1614108900 64","1614109200 65","1614109500 65","1614109800 64","1614110100 64","1614110400 64","1614110700 64","1614111000 65","1614111300 65","1614111600 64","1614111900 64","1614112200 64","1614112500 64","1614112800 64","1614113100 64","1614113400 64","1614113700 64","1614114000 64","1614114300 64","1614114600 64","1614114900 64","1614115200 64","1614115500 64","1614115800 64","1614116100 64","1614116400 64","1614116700 64","1614117000 64","1614117300 63","1614117600 64","1614117900 64","1614118200 63","1614118500 63","1614118800 63","1614119100 63","1614119400 63","1614119700 63","1614120000 63","1614120300 63","1614120600 63","1614120900 63","1614121200 62","1614121500 62","1614121800 62","1614122100 62","1614122400 62","1614122700 62","1614123000 62","1614123300 61","1614123600 61","1614123900 61","1614124200 61","1614124500 61","1614124800 61","1614125100 61","1614125400 61","1614125700 61","1614126000 61","1614126300 61","1614126600 61","1614126900 61","1614127200 61","1614127500 60","1614127800 60","1614128100 60","1614128400 60","1614128700 60","1614129000 60","1614129300 60","1614129600 60","1614129900 60","1614130200 60","1614130500 60","1614130800 60","1614131100 60","1614131400 60","1614131700 60","1614132000 60","1614132300 60","1614132600 60","1614132900 60","1614133200 60","1614133500 60","1614133800 60","1614134100 60","1614134400 60","1614134700 60","1614135000 60","1614135300 60","1614135600 60","1614135900 60","1614136200 59","1614136500 59","1614136800 59","1614137100 59","1614137400 59","1614137700 59","1614138000 59","1614138300 59","1614138600 58","1614138900 58","1614139200 59","1614139500 58","1614139800 58","1614140100 58","1614140400 59","1614140700 58","1614141000 58","1614141300 58","1614141600 58","1614141900 58","1614142200 58","1614142500 58","1614142800 58","1614143100 58","1614143400 58","1614143700 58","1614144000 58","1614144300 57","1614144600 57","1614144900 58","1614145200 58","1614145500 58","1614145800 58","1614146100 58","1614146400 58","1614146700 57","1614147000 57","1614147300 57","1614147600 57","1614147900 57","1614148200 58","1614148500 58","1614148800 57","1614149100 57","1614149400 57","1614149700 57","1614150000 57","1614150300 57","1614150600 57","1614150900 57","1614151200 57","1614151500 57","1614151800 57","1614152100 57","1614152400 57","1614152700 57","1614153000 57","1614153300 57","1614153600 57","1614153900 57","1614154200 57","1614154500 56","1614154800 57","1614155100 57","1614155400 57","1614155700 57","1614156000 57","1614156300 57","1614156600 57","1614156900 56","1614157200 56","1614157500 56","1614157800 57","1614158100 56","1614158400 57","1614158700 57","1614159000 57","1614159300 57","1614159600 57","1614159900 57","1614160200 57","1614160500 57","1614160800 56","1614161100 57","1614161400 57","1614161700 57","1614162000 56","1614162300 57","1614162600 57","1614162900 57","1614163200 57","1614163500 57","1614163800 57","1614164100 56","1614164400 57","1614164700 56","1614165000 56","1614165300 57","1614165600 56","1614165900 57","1614166200 56","1614166500 56","1614166800 56","1614167100 57","1614167400 58","1614167700 58","1614168000 57","1614168300 57","1614168600 57","1614168900 57","1614169200 57","1614169500 57","1614169800 57","1614170100 57","1614170400 57","1614170700 57","1614171000 57","1614171300 57","1614171600 57","1614171900 57","1614172200 57","1614172500 57","1614172800 57","1614173100 58","1614173400 57","1614173700 57","1614174000 58","1614174300 58","1614174600 58","1614174900 58","1614175200 59","1614175500 59","1614175800 59","1614176100 59","1614176400 59","1614176700 59","1614177000 59","1614177300 59","1614177600 59","1614177900 60","1614178200 60","1614178500 60","1614178800 60","1614179100 61","1614179400 61","1614179700 61","1614180000 61","1614180300 61","1614180600 61","1614180900 61","1614181200 61","1614181500 62","1614181800 61","1614182100 61","1614182400 62","1614182700 62","1614183000 62","1614183300 62","1614183600 62","1614183900 62","1614184200 62","1614184500 62","1614184800 62","1614185100 62","1614185400 63","1614185700 63","1614186000 63","1614186300 63","1614186600 63","1614186900 63","1614187200 62","1614187500 63","1614187800 63","1614188100 64","1614188400 64","1614188700 64","1614189000 64","1614189300 64","1614189600 64","1614189900 64","1614190200 64","1614190500 64","1614190800 64","1614191100 64","1614191400 64","1614191700 64","1614192000 65","1614192300 65","1614192600 66","1614192900 66","1614193200 66","1614193500 65","1614193800 66","1614194100 65","1614194400 67","1614194700 67","1614195000 67","1614195300 67","1614195600 68","1614195900 66","1614196200 66","1614196500 66","1614196800 67","1614197100 66","1614197400 67","1614197700 67","1614198000 66","1614198300 66","1614198600 66","1614198900 67","1614199200 67","1614199500 67","1614199800 67","1614200100 67","1614200400 67","1614200700 67","1614201000 67","1614201300 68","1614201600 67","1614201900 67","1614202200 66","1614202500 66","1614202800 66","1614203100 66","1614203400 66","1614203700 66","1614204000 66","1614204300 65","1614204600 65","1614204900 65","1614205200 64","1614205500 64","1614205800 64","1614206100 64","1614206400 64","1614206700 64","1614207000 63","1614207300 64","1614207600 63","1614207900 63","1614208200 63","1614208500 63","1614208800 63","1614209100 63","1614209400 63","1614209700 63","1614210000 62","1614210300 62","1614210600 62","1614210900 62","1614211200 62","1614211500 62","1614211800 62","1614212100 62","1614212400 62","1614212700 61","1614213000 61","1614213300 61","1614213600 61","1614213900 61","1614214200 61","1614214500 61","1614214800 61","1614215100 61","1614215400 61","1614215700 61","1614216000 60","1614216300 61","1614216600 61","1614216900 60","1614217200 60","1614217500 60","1614217800 60","1614218100 60","1614218400 60","1614218700 60","1614219000 60","1614219300 59","1614219600 59","1614219900 59","1614220200 60","1614220500 60","1614220800 60","1614221100 60","1614221400 60","1614221700 60","1614222000 59","1614222300 60","1614222600 59","1614222900 59","1614223200 59","1614223500 59","1614223800 59","1614224100 59","1614224400 59","1614224700 59","1614225000 59","1614225300 59","1614225600 58","1614225900 58","1614226200 58","1614226500 58","1614226800 59","1614227100 58","1614227400 58","1614227700 58","1614228000 58","1614228300 58","1614228600 58","1614228900 58","1614229200 58","1614229500 58","1614229800 58","1614230100 58","1614230400 58","1614230700 58","1614231000 58","1614231300 58","1614231600 58","1614231900 58","1614232200 58","1614232500 58","1614232800 58","1614233100 58","1614233400 58","1614233700 58","1614234000 57","1614234300 58","1614234600 57","1614234900 57","1614235200 57","1614235500 57","1614235800 57","1614236100 58","1614236400 57","1614236700 57","1614237000 57","1614237300 57","1614237600 57","1614237900 57","1614238200 57","1614238500 57","1614238800 57","1614239100 57","1614239400 57","1614239700 57","1614240000 57","1614240300 57","1614240600 57","1614240900 57","1614241200 57","1614241500 57","1614241800 57","1614242100 57","1614242400 57","1614242700 57","1614243000 57","1614243300 57","1614243600 57","1614243900 56","1614244200 56","1614244500 56","1614244800 57","1614245100 57","1614245400 57","1614245700 56","1614246000 56","1614246300 56","1614246600 56","1614246900 56","1614247200 56","1614247500 56","1614247800 56","1614248100 56","1614248400 56","1614248700 56","1614249000 56","1614249300 56","1614249600 56","1614249900 56","1614250200 56","1614250500 56","1614250800 56","1614251100 56","1614251400 56","1614251700 56","1614252000 56","1614252300 56","1614252600 56","1614252900 56","1614253200 56","1614253500 56","1614253800 56","1614254100 56","1614254400 56","1614254700 56","1614255000 56","1614255300 56","1614255600 56","1614255900 56","1614256200 56","1614256500 56","1614256800 56","1614257100 56","1614257400 56","1614257700 57","1614258000 57","1614258300 56","1614258600 57","1614258900 57","1614259200 57","1614259500 57","1614259800 57","1614260100 57","1614260400 57","1614260700 57","1614261000 58","1614261300 58","1614261600 58","1614261900 58","1614262200 58","1614262500 58","1614262800 59","1614263100 59","1614263400 59","1614263700 58","1614264000 59","1614264300 59","1614264600 59","1614264900 60","1614265200 59","1614265500 59","1614265800 59","1614266100 60","1614266400 60","1614266700 60","1614267000 60","1614267300 60","1614267600 61","1614267900 61","1614268200 62","1614268500 62","1614268800 62","1614269100 62","1614269400 63","1614269700 63","1614270000 63","1614270300 62","1614270600 62","1614270900 62","1614271200 62","1614271500 62","1614271800 62","1614272100 62","1614272400 62","1614272700 62","1614273000 62","1614273300 62","1614273600 62","1614273900 62","1614274200 62","1614274500 62","1614274800 62","1614275100 62","1614275400 62","1614275700 62","1614276000 62","1614276300 62","1614276600 62","1614276900 62","1614277200 62","1614277500 62","1614277800 62","1614278100 62","1614278400 62","1614278700 62","1614279000 63","1614279300 63","1614279600 63","1614279900 63","1614280200 63","1614280500 63","1614280800 64","1614281100 64","1614281400 63","1614281700 64","1614282000 63","1614282300 63","1614282600 63","1614282900 63","1614283200 63","1614283500 63","1614283800 63","1614284100 64","1614284400 63","1614284700 63","1614285000 64","1614285300 64","1614285600 65","1614285900 65","1614286200 65","1614286500 65","1614286800 65","1614287100 65","1614287400 64","1614287700 64","1614288000 64","1614288300 64","1614288600 64","1614288900 63","1614289200 63","1614289500 63","1614289800 63","1614290100 63","1614290400 63","1614290700 63","1614291000 63","1614291300 63","1614291600 63","1614291900 62","1614292200 63","1614292500 62","1614292800 62","1614293100 62","1614293400 62","1614293700 62","1614294000 62","1614294300 62","1614294600 62","1614294900 62","1614295200 62","1614295500 61","1614295800 61","1614296100 61","1614296400 61","1614296700 61","1614297000 61","1614297300 61","1614297600 61","1614297900 61","1614298200 61","1614298500 60","1614298800 60","1614299100 60","1614299400 60","1614299700 60","1614300000 60","1614300300 60","1614300600 60","1614300900 60","1614301200 60","1614301500 60","1614301800 60","1614302100 60","1614302400 60","1614302700 60","1614303000 60","1614303300 59","1614303600 59","1614303900 59","1614304200 59","1614304500 59","1614304800 59","1614305100 59","1614305400 59","1614305700 59","1614306000 59","1614306300 59","1614306600 59","1614306900 59","1614307200 59","1614307500 59","1614307800 59","1614308100 59","1614308400 58","1614308700 59","1614309000 59","1614309300 59","1614309600 58","1614309900 58","1614310200 58","1614310500 58","1614310800 58","1614311100 58","1614311400 59","1614311700 59","1614312000 59","1614312300 58","1614312600 58","1614312900 58","1614313200 58","1614313500 58","1614313800 58","1614314100 58","1614314400 58","1614314700 58","1614315000 58","1614315300 58","1614315600 58","1614315900 58","1614316200 58","1614316500 58","1614316800 58","1614317100 58","1614317400 58","1614317700 57","1614318000 58","1614318300 58","1614318600 57","1614318900 57","1614319200 57","1614319500 57","1614319800 57","1614320100 57","1614320400 57","1614320700 57","1614321000 56","1614321300 57","1614321600 57","1614321900 57","1614322200 57","1614322500 57","1614322800 57","1614323100 57","1614323400 57","1614323700 57","1614324000 57","1614324300 57","1614324600 57","1614324900 57","1614325200 57","1614325500 57","1614325800 57","1614326100 57","1614326400 57","1614326700 57","1614327000 57","1614327300 57","1614327600 57","1614327900 56","1614328200 57","1614328500 57","1614328800 57","1614329100 57","1614329400 56","1614329700 57","1614330000 56","1614330300 56","1614330600 56","1614330900 56","1614331200 56","1614331500 57","1614331800 57","1614332100 56","1614332400 56","1614332700 56","1614333000 56","1614333300 56","1614333600 56","1614333900 56","1614334200 56","1614334500 56","1614334800 56","1614335100 56","1614335400 56","1614335700 56","1614336000 56","1614336300 56","1614336600 56","1614336900 56","1614337200 56","1614337500 56","1614337800 56","1614338100 56","1614338400 56","1614338700 55","1614339000 56","1614339300 56","1614339600 56","1614339900 56","1614340200 56","1614340500 56","1614340800 56","1614341100 56","1614341400 56","1614341700 56","1614342000 56","1614342300 56","1614342600 57","1614342900 56","1614343200 57","1614343500 57","1614343800 57","1614344100 57","1614344400 57","1614344700 57","1614345000 57","1614345300 57","1614345600 57","1614345900 57","1614346200 57","1614346500 58","1614346800 57","1614347100 58","1614347400 58","1614347700 58","1614348000 58","1614348300 58","1614348600 58","1614348900 59","1614349200 59","1614349500 59","1614349800 59","1614350100 59","1614350400 59","1614350700 59","1614351000 60","1614351300 60","1614351600 60","1614351900 60","1614352200 60","1614352500 60","1614352800 60","1614353100 61","1614353400 61","1614353700 61","1614354000 61","1614354300 61","1614354600 62","1614354900 61","1614355200 62","1614355500 62","1614355800 62","1614356100 62","1614356400 62","1614356700 62","1614357000 62","1614357300 62","1614357600 63","1614357900 63","1614358200 62","1614358500 62","1614358800 62","1614359100 62","1614359400 62","1614359700 62","1614360000 62","1614360300 62","1614360600 63","1614360900 63","1614361200 63","1614361500 62","1614361800 63","1614362100 62","1614362400 62","1614362700 62","1614363000 62","1614363300 62","1614363600 62","1614363900 63","1614364200 63","1614364500 63","1614364800 63","1614365100 63","1614365400 63","1614365700 63","1614366000 62","1614366300 63","1614366600 63","1614366900 63","1614367200 63","1614367500 63","1614367800 63","1614368100 63","1614368400 62","1614368700 63","1614369000 63","1614369300 63","1614369600 63","1614369900 63","1614370200 64","1614370500 64","1614370800 64","1614371100 65","1614371400 65","1614371700 64","1614372000 64","1614372300 64","1614372600 63","1614372900 63","1614373200 63","1614373500 63","1614373800 63","1614374100 63","1614374400 62","1614374700 63","1614375000 63","1614375300 63","1614375600 63","1614375900 63","1614376200 63","1614376500 63","1614376800 63","1614377100 63","1614377400 63","1614377700 62","1614378000 62","1614378300 62","1614378600 62","1614378900 62","1614379200 62","1614379500 61","1614379800 62","1614380100 61","1614380400 61","1614380700 61","1614381000 61","1614381300 61","1614381600 61","1614381900 61","1614382200 61","1614382500 61","1614382800 60","1614383100 60","1614383400 60","1614383700 60","1614384000 60","1614384300 60","1614384600 60","1614384900 60","1614385200 60","1614385500 60","1614385800 60","1614386100 59","1614386400 59","1614386700 59","1614387000 59","1614387300 59","1614387600 59","1614387900 59","1614388200 59","1614388500 59","1614388800 59","1614389100 59","1614389400 59","1614389700 59","1614390000 59","1614390300 59","1614390600 58","1614390900 58","1614391200 59","1614391500 59","1614391800 58","1614392100 58","1614392400 59","1614392700 59","1614393000 58","1614393300 58","1614393600 58","1614393900 58","1614394200 59","1614394500 58","1614394800 58","1614395100 58","1614395400 58","1614395700 58"],"GPU5":["1612458000 43","1612458300 41","1612536600 37","1612536900 51","1612537200 52","1612537500 52","1612537800 53","1612538100 53","1612538400 53","1612538700 53","1612539000 53","1612539300 53","1612539600 54","1612539900 54","1612540200 54","1612540500 54","1612540800 54","1612541100 54","1612541400 54","1612541700 54","1612542000 54","1612542300 55","1612542600 55","1612542900 55","1612543200 54","1612543500 54","1612543800 54","1612544100 54","1612544400 54","1612544700 54","1612545000 54","1612545300 54","1612545600 55","1612545900 55","1612546200 54","1612546500 54","1612546800 54","1612547100 54","1612547400 53","1612547700 53","1612548000 54","1612548300 53","1612548600 53","1612548900 53","1612549200 53","1612549500 54","1612549800 53","1612550100 53","1612550400 54","1612550700 54","1612551000 54","1612551300 54","1612551600 54","1612551900 54","1612552200 54","1612552500 54","1612552800 54","1612553100 55","1612553400 55","1612553700 55","1612554000 55","1612554300 55","1612554600 55","1612554900 55","1612555200 55","1612555500 55","1612555800 55","1612556100 55","1612556400 55","1612556700 55","1612557000 54","1612557300 54","1612557600 55","1612557900 55","1612558200 55","1612558500 55","1612558800 54","1612559100 54","1612559400 54","1612559700 54","1612560000 54","1612560300 54","1612560600 54","1612560900 54","1612561200 54","1612561500 54","1612561800 54","1612562100 54","1612562400 54","1612562700 54","1612563000 54","1612563300 54","1612563600 54","1612563900 54","1612564200 54","1612564500 54","1612564800 54","1612565100 53","1612565400 53","1612565700 53","1612566000 53","1612566300 53","1612566600 53","1612566900 53","1612567200 52","1612567500 53","1612567800 52","1612568100 52","1612568400 53","1612568700 52","1612569000 52","1612569300 52","1612569600 52","1612569900 52","1612570200 52","1612570500 52","1612570800 52","1612571100 52","1612571400 52","1612571700 52","1612572000 52","1612572300 52","1612572600 52","1612572900 52","1612573200 52","1612573500 52","1612573800 52","1612574100 51","1612574400 51","1612574700 51","1612575000 51","1612575300 51","1612575600 51","1612575900 51","1612576200 51","1612576500 51","1612576800 52","1612577100 51","1612577400 51","1612577700 51","1612578000 51","1612578300 51","1612578600 51","1612578900 51","1612579200 51","1612579500 51","1612579800 51","1612580100 51","1612580400 51","1612580700 51","1612581000 51","1612581300 51","1612581600 51","1612581900 51","1612582200 51","1612582500 50","1612582800 50","1612583100 50","1612583400 51","1612583700 51","1612584000 50","1612584300 51","1612584600 50","1612584900 50","1612585200 50","1612585500 50","1612585800 50","1612586100 50","1612586400 50","1612586700 50","1612587000 50","1612587300 50","1612587600 49","1612587900 50","1612588200 49","1612588500 50","1612588800 50","1612589100 49","1612589400 50","1612589700 50","1612590000 49","1612590300 50","1612590600 50","1612590900 49","1612591200 49","1612591500 49","1612591800 49","1612592100 50","1612592400 49","1612592700 49","1612593000 49","1612593300 49","1612593600 49","1612593900 49","1612594200 49","1612594500 49","1612594800 49","1612595100 49","1612595400 49","1612595700 49","1612596000 49","1612596300 49","1612596600 49","1612596900 49","1612597200 49","1612597500 49","1612597800 49","1612598100 49","1612598400 49","1612598700 49","1612599000 49","1612599300 49","1612599600 48","1612599900 48","1612600200 48","1612600500 49","1612600800 49","1612601100 49","1612601400 49","1612601700 49","1612602000 48","1612602300 49","1612602600 49","1612602900 49","1612603200 48","1612603500 48","1612603800 49","1612604100 48","1612604400 48","1612604700 48","1612605000 48","1612605300 48","1612605600 48","1612605900 48","1612606200 48","1612606500 48","1612606800 48","1612607100 48","1612607400 48","1612607700 48","1612608000 48","1612608300 48","1612608600 48","1612608900 48","1612609200 48","1612609500 48","1612609800 48","1612610100 48","1612610400 48","1612610700 48","1612611000 48","1612611300 48","1612611600 48","1612611900 48","1612612200 48","1612612500 48","1612612800 48","1612613100 49","1612613400 49","1612613700 49","1612614000 48","1612614300 48","1612614600 49","1612614900 49","1612615200 49","1612615500 49","1612615800 49","1612616100 49","1612616400 49","1612616700 49","1612617000 49","1612617300 49","1612617600 50","1612617900 50","1612618200 50","1612618500 50","1612618800 50","1612619100 50","1612619400 50","1612619700 50","1612620000 50","1612620300 50","1612620600 51","1612620900 50","1612621200 51","1612621500 50","1612621800 50","1612622100 51","1612622400 51","1612622700 51","1612623000 51","1612623300 51","1612623600 51","1612623900 51","1612624200 51","1612624500 51","1612624800 51","1612625100 52","1612625400 52","1612625700 52","1612626000 52","1612626300 52","1612626600 52","1612626900 52","1612627200 53","1612627500 53","1612627800 53","1612628100 52","1612628400 53","1612628700 53","1612629000 53","1612629300 53","1612629600 52","1612629900 53","1612630200 53","1612630500 53","1612630800 53","1612631100 53","1612631400 53","1612631700 53","1612632000 54","1612632300 54","1612632600 54","1612632900 54","1612633200 54","1612633500 55","1612633800 55","1612634100 55","1612634400 54","1612634700 54","1612635000 55","1612635300 54","1612635600 54","1612635900 54","1612636200 55","1612636500 55","1612636800 55","1612637100 54","1612637400 55","1612637700 55","1612638000 55","1612638300 55","1612638600 55","1612638900 55","1612639200 55","1612639500 56","1612639800 56","1612640100 56","1612640400 56","1612640700 56","1612641000 56","1612641300 56","1612641600 56","1612641900 56","1612642200 56","1612642500 56","1612642800 56","1612643100 56","1612643400 56","1612643700 57","1612644000 56","1612644300 56","1612644600 56","1612644900 56","1612645200 56","1612645500 56","1612645800 56","1612646100 56","1612646400 56","1612646700 56","1612647000 55","1612647300 56","1612647600 55","1612647900 55","1612648200 55","1612648500 55","1612648800 55","1612649100 55","1612649400 55","1612649700 55","1612650000 55","1612650300 55","1612650600 55","1612650900 55","1612651200 55","1612651500 55","1612651800 55","1612652100 55","1612652400 54","1612652700 54","1612653000 54","1612653300 54","1612653600 54","1612653900 54","1612654200 54","1612654500 54","1612654800 54","1612655100 54","1612655400 54","1612655700 54","1612656000 54","1612656300 54","1612656600 54","1612656900 54","1612657200 54","1612657500 54","1612657800 54","1612658100 54","1612658400 53","1612658700 53","1612659000 53","1612659300 53","1612659600 53","1612659900 53","1612660200 53","1612660500 53","1612660800 53","1612661100 53","1612661400 53","1612661700 53","1612662000 53","1612662300 53","1612662600 53","1612662900 53","1612663200 53","1612663500 53","1612663800 53","1612664100 53","1612664400 53","1612664700 52","1612665000 52","1612665300 53","1612665600 52","1612665900 52","1612666200 52","1612666500 52","1612666800 52","1612667100 52","1612667400 52","1612667700 52","1612668000 52","1612668300 52","1612668600 52","1612668900 52","1612669200 52","1612669500 52","1612669800 52","1612670100 52","1612670400 52","1612670700 52","1612671000 52","1612671300 51","1612671600 51","1612671900 51","1612672200 51","1612672500 51","1612672800 51","1612673100 51","1612673400 51","1612673700 51","1612674000 51","1612674300 51","1612674600 51","1612674900 51","1612675200 51","1612675500 51","1612675800 51","1612676100 51","1612676400 51","1612676700 51","1612677000 51","1612677300 51","1612677600 51","1612677900 51","1612678200 51","1612678500 51","1612678800 51","1612679100 50","1612679400 51","1612679700 50","1612680000 51","1612680300 51","1612680600 51","1612680900 51","1612681200 51","1612681500 51","1612681800 50","1612682100 50","1612682400 51","1612682700 50","1612683000 50","1612683300 50","1612683600 50","1612683900 50","1612684200 50","1612684500 51","1612684800 50","1612685100 50","1612685400 50","1612685700 50","1612686000 50","1612686300 50","1612686600 50","1612686900 50","1612687200 50","1612687500 50","1612687800 50","1612688100 50","1612688400 50","1612688700 50","1612689000 50","1612689300 50","1612689600 50","1612689900 50","1612690200 50","1612690500 50","1612690800 50","1612691100 50","1612691400 50","1612691700 50","1612692000 50","1612692300 50","1612692600 50","1612692900 50","1612693200 50","1612693500 49","1612693800 49","1612694100 49","1612694400 49","1612694700 49","1612695000 49","1612695300 49","1612695600 49","1612695900 49","1612696200 49","1612696500 49","1612696800 49","1612697100 49","1612697400 49","1612697700 49","1612698000 49","1612698300 49","1612698600 49","1612698900 49","1612699200 50","1612699500 50","1612699800 50","1612700100 50","1612700400 50","1612700700 50","1612701000 50","1612701300 50","1612701600 50","1612701900 50","1612702200 50","1612702500 50","1612702800 50","1612703100 50","1612703400 50","1612703700 50","1612704000 51","1612704300 50","1612704600 51","1612704900 51","1612705200 51","1612705500 51","1612705800 51","1612706100 51","1612706400 51","1612706700 51","1612707000 51","1612707300 51","1612707600 51","1612707900 51","1612708200 52","1612708500 52","1612708800 52","1612709100 52","1612709400 52","1612709700 52","1612710000 52","1612710300 52","1612710600 53","1612710900 53","1612711200 53","1612711500 53","1612711800 53","1612712100 53","1612712400 54","1612712700 54","1612713000 54","1612713300 54","1612713600 54","1612713900 54","1612714200 54","1612714500 54","1612714800 54","1612715100 54","1612715400 54","1612715700 55","1612716000 55","1612716300 55","1612716600 55","1612716900 55","1612717200 55","1612717500 55","1612717800 55","1612718100 55","1612718400 55","1612718700 55","1612719000 55","1612719300 55","1612719600 55","1612719900 55","1612720200 55","1612720500 55","1612720800 55","1612721100 55","1612721400 55","1612721700 56","1612722000 56","1612722300 56","1612722600 56","1612722900 56","1612723200 56","1612723500 56","1612723800 56","1612724100 56","1612724400 56","1612724700 56","1612725000 57","1612725300 57","1612725600 56","1612725900 57","1612726200 56","1612726500 56","1612726800 56","1612727100 56","1612727400 56","1612727700 56","1612728000 56","1612728300 56","1612728600 56","1612728900 56","1612729200 56","1612729500 56","1612729800 56","1612730100 56","1612730400 56","1612730700 56","1612731000 56","1612731300 56","1612731600 56","1612731900 56","1612732200 56","1612732500 56","1612732800 56","1612733100 56","1612733400 56","1612733700 56","1612734000 56","1612734300 56","1612734600 56","1612734900 56","1612735200 56","1612735500 56","1612735800 56","1612736100 55","1612736400 56","1612736700 56","1612737000 56","1612737300 55","1612737600 55","1612737900 55","1612738200 55","1612738500 55","1612738800 56","1612739100 55","1612739400 55","1612739700 55","1612740000 55","1612740300 55","1612740600 55","1612740900 55","1612741200 55","1612741500 55","1612741800 55","1612742100 55","1612742400 55","1612742700 55","1612743000 55","1612743300 55","1612743600 55","1612743900 54","1612744200 55","1612744500 54","1612744800 54","1612745100 55","1612745400 54","1612745700 54","1612746000 54","1612746300 54","1612746600 54","1612746900 54","1612747200 54","1612747500 54","1612747800 54","1612748100 54","1612748400 54","1612748700 54","1612749000 54","1612749300 54","1612749600 54","1612749900 54","1612750200 53","1612750500 54","1612750800 53","1612751100 53","1612751400 54","1612751700 53","1612752000 53","1612752300 53","1612752600 53","1612752900 53","1612753200 53","1612753500 53","1612753800 53","1612754100 53","1612754400 53","1612754700 53","1612755000 53","1612755300 53","1612755600 53","1612755900 53","1612756200 53","1612756500 53","1612756800 53","1612757100 53","1612757400 53","1612757700 53","1612758000 52","1612758300 53","1612758600 53","1612758900 53","1612759200 52","1612759500 52","1612759800 53","1612760100 52","1612760400 52","1612760700 52","1612761000 52","1612761300 52","1612761600 52","1612761900 52","1612762200 52","1612762500 52","1612762800 52","1612763100 52","1612763400 52","1612763700 52","1612764000 52","1612764300 52","1612764600 52","1612764900 52","1612765200 52","1612765500 51","1612765800 51","1612766100 51","1612766400 52","1612766700 52","1612767000 52","1612767300 51","1612767600 51","1612767900 51","1612768200 51","1612768500 51","1612768800 51","1612769100 51","1612769400 51","1612769700 51","1612770000 51","1612770300 51","1612770600 51","1612770900 51","1612771200 51","1612771500 51","1612771800 51","1612772100 51","1612772400 51","1612772700 51","1612773000 51","1612773300 51","1612773600 51","1612773900 51","1612774200 51","1612774500 51","1612774800 51","1612775100 51","1612775400 51","1612775700 51","1612776000 51","1612776300 51","1612776600 50","1612776900 50","1612777200 50","1612777500 50","1612777800 50","1612778100 50","1612778400 51","1612778700 51","1612779000 50","1612779300 50","1612779600 50","1612779900 50","1612780200 50","1612780500 50","1612780800 50","1612781100 50","1612781400 50","1612781700 50","1612782000 50","1612782300 50","1612782600 50","1612782900 50","1612783200 50","1612783500 50","1612783800 50","1612784100 50","1612784400 50","1612784700 50","1612785000 50","1612785300 50","1612785600 50","1612785900 50","1612786200 50","1612786500 50","1612786800 50","1612787100 51","1612787400 51","1612787700 51","1612788000 51","1612788300 51","1612788600 51","1612788900 51","1612789200 51","1612789500 51","1612789800 51","1612790100 51","1612790400 51","1612790700 51","1612791000 51","1612791300 51","1612791600 52","1612791900 52","1612792200 52","1612792500 52","1612792800 52","1612793100 52","1612793400 52","1612793700 52","1612794000 52","1612794300 52","1612794600 52","1612794900 52","1612795200 53","1612795500 53","1612795800 53","1612796100 53","1612796400 53","1612796700 54","1612797000 53","1612797300 53","1612797600 54","1612797900 54","1612798200 54","1612798500 54","1612798800 54","1612799100 55","1612799400 55","1612799700 55","1612800000 55","1612800300 55","1612800600 55","1612800900 55","1612801200 54","1612801500 55","1612801800 55","1612802100 55","1612802400 55","1612802700 55","1612803000 55","1612803300 55","1612803600 56","1612803900 56","1612804200 56","1612804500 56","1612804800 56","1612805100 56","1612805400 56","1612805700 56","1612806000 56","1612806300 56","1612806600 57","1612806900 57","1612807200 57","1612807500 57","1612807800 57","1612808100 57","1612808400 57","1612808700 57","1612809000 57","1612809300 57","1612809600 58","1612809900 57","1612810200 57","1612810500 58","1612810800 57","1612811100 57","1612811400 57","1612811700 57","1612812000 58","1612812300 58","1612812600 58","1612812900 57","1612813200 57","1612813500 58","1612813800 58","1612814100 58","1612814400 58","1612814700 57","1612815000 57","1612815300 58","1612815600 58","1612815900 58","1612816200 58","1612816500 58","1612816800 58","1612817100 58","1612817400 58","1612817700 57","1612818000 58","1612818300 57","1612818600 57","1612818900 57","1612819200 57","1612819500 57","1612819800 57","1612820100 57","1612820400 57","1612820700 57","1612821000 57","1612821300 56","1612821600 57","1612821900 56","1612822200 56","1612822500 56","1612822800 56","1612823100 56","1612823400 56","1612823700 56","1612824000 56","1612824300 56","1612824600 55","1612824900 55","1612825200 56","1612825500 55","1612825800 55","1612826100 55","1612826400 55","1612826700 55","1612827000 55","1612827300 55","1612827600 55","1612827900 55","1612828200 55","1612828500 55","1612828800 55","1612829100 55","1612829400 55","1612829700 55","1612830000 55","1612830300 55","1612830600 55","1612830900 54","1612831200 54","1612831500 54","1612831800 54","1612832100 54","1612832400 54","1612832700 54","1612833000 54","1612833300 54","1612833600 54","1612833900 54","1612834200 54","1612834500 54","1612834800 54","1612835100 53","1612835400 53","1612835700 54","1612836000 53","1612836300 54","1612836600 53","1612836900 53","1612837200 54","1612837500 53","1612837800 53","1612838100 53","1612838400 53","1612838700 53","1612839000 53","1612839300 53","1612839600 54","1612839900 53","1612840200 53","1612840500 53","1612840800 53","1612841100 53","1612841400 53","1612841700 53","1612842000 53","1612842300 53","1612842600 53","1612842900 53","1612843200 53","1612843500 53","1612843800 53","1612844100 52","1612844400 52","1612844700 52","1612845000 53","1612845300 52","1612845600 52","1612845900 52","1612846200 52","1612846500 52","1612846800 52","1612847100 52","1612847400 52","1612847700 52","1612848000 52","1612848300 52","1612848600 52","1612848900 52","1612849200 52","1612849500 52","1612849800 52","1612850100 52","1612850400 52","1612850700 52","1612851000 52","1612851300 52","1612851600 52","1612851900 52","1612852200 52","1612852500 52","1612852800 52","1612853100 52","1612853400 52","1612853700 52","1612854000 52","1612854300 52","1612854600 52","1612854900 51","1612855200 52","1612855500 51","1612855800 52","1612856100 52","1612856400 52","1612856700 51","1612857000 51","1612857300 52","1612857600 51","1612857900 51","1612858200 51","1612858500 51","1612858800 51","1612859100 51","1612859400 51","1612859700 51","1612860000 51","1612860300 51","1612860600 51","1612860900 51","1612861200 51","1612861500 51","1612861800 51","1612862100 51","1612862400 51","1612862700 51","1612863000 51","1612863300 51","1612863600 51","1612863900 50","1612864200 51","1612864500 51","1612864800 51","1612865100 51","1612865400 51","1612865700 51","1612866000 51","1612866300 51","1612866600 51","1612866900 51","1612867200 51","1612867500 51","1612867800 51","1612868100 51","1612868400 51","1612868700 51","1612869000 51","1612869300 51","1612869600 51","1612869900 51","1612870200 51","1612870500 50","1612870800 51","1612871100 51","1612871400 51","1612871700 51","1612872000 50","1612872300 51","1612872600 51","1612872900 51","1612873200 51","1612873500 51","1612873800 51","1612874100 51","1612874400 51","1612874700 51","1612875000 51","1612875300 51","1612875600 51","1612875900 51","1612876200 52","1612876500 52","1612876800 52","1612877100 52","1612877400 52","1612877700 52","1612878000 52","1612878300 52","1612878600 52","1612878900 52","1612879200 52","1612879500 52","1612879800 53","1612880100 52","1612880400 53","1612880700 53","1612881000 53","1612881300 53","1612881600 53","1612881900 53","1612882200 53","1612882500 53","1612882800 54","1612883100 54","1612883400 53","1612883700 54","1612884000 54","1612884300 54","1612884600 54","1612884900 54","1612885200 54","1612885500 54","1612885800 54","1612886100 54","1612886400 54","1612886700 54","1612887000 54","1612887300 54","1612887600 55","1612887900 55","1612888200 55","1612888500 55","1612888800 55","1612889100 55","1612889400 55","1612889700 55","1612890000 55","1612890300 55","1612890600 54","1612890900 55","1612891200 55","1612891500 55","1612891800 55","1612892100 55","1612892400 55","1612892700 55","1612893000 55","1612893300 55","1612893600 55","1612893900 55","1612894200 55","1612894500 55","1612894800 56","1612895100 56","1612895400 56","1612895700 55","1612896000 55","1612896300 55","1612896600 55","1612896900 55","1612897500 54","1612897800 55","1612898100 56","1612898400 56","1612898700 56","1612899000 56","1612899300 56","1612899600 56","1612899900 57","1612900200 57","1612900500 56","1612900800 56","1612901100 56","1612901400 56","1612901700 56","1612902000 56","1612902300 56","1612902600 56","1612902900 56","1612903200 56","1612903500 56","1612903800 56","1612904100 56","1612904400 56","1612904700 56","1612905000 55","1612905300 56","1612905600 56","1612905900 56","1612906200 56","1612906500 56","1612906800 56","1612907100 56","1612907400 56","1612907700 56","1612908000 56","1612908300 56","1612908600 56","1612908900 55","1612909200 55","1612909500 55","1612909800 55","1612910100 55","1612910400 55","1612910700 55","1612911000 55","1612911300 55","1612911600 55","1612911900 55","1612912200 54","1612912500 54","1612912800 54","1612913100 54","1612913400 54","1612913700 54","1612914000 54","1612914300 54","1612914600 54","1612914900 54","1612915200 54","1612915500 54","1612915800 53","1612916100 53","1612916400 54","1612916700 53","1612917000 54","1612917300 53","1612917600 53","1612917900 53","1612918200 53","1612918500 53","1612918800 53","1612919100 53","1612919400 53","1612919700 53","1612920000 53","1612920300 53","1612920600 53","1612920900 53","1612921200 53","1612921500 53","1612921800 52","1612922100 52","1612922400 53","1612922700 53","1612923000 52","1612923300 52","1612923600 52","1612923900 52","1612924200 52","1612924500 52","1612924800 52","1612925100 52","1612925400 52","1612925700 52","1612926000 52","1612926300 52","1612926600 52","1612926900 52","1612927200 52","1612927500 52","1612927800 52","1612928100 52","1612928400 52","1612928700 52","1612929000 52","1612929300 52","1612929600 52","1612929900 51","1612930200 52","1612930500 51","1612930800 51","1612931100 51","1612931400 51","1612931700 51","1612932000 51","1612932300 51","1612932600 51","1612932900 51","1612933200 51","1612933500 51","1612933800 51","1612934100 51","1612934400 51","1612934700 51","1612935000 51","1612935300 51","1612935600 51","1612935900 51","1612936200 51","1612936500 51","1612936800 51","1612937100 51","1612937400 51","1612937700 51","1612938000 51","1612938300 51","1612938600 51","1612938900 50","1612939200 51","1612939500 50","1612939800 50","1612940100 50","1612940400 50","1612940700 50","1612941000 50","1612941300 50","1612941600 50","1612941900 50","1612942200 50","1612942500 50","1612942800 50","1612943100 50","1612943400 50","1612943700 50","1612944000 50","1612944300 50","1612944600 50","1612944900 50","1612945200 50","1612945500 50","1612945800 50","1612946100 50","1612946400 50","1612946700 49","1612947000 50","1612947300 50","1612947600 50","1612947900 50","1612948200 50","1612948500 49","1612948800 49","1612949100 49","1612949400 49","1612949700 49","1612950000 49","1612950300 49","1612950600 49","1612950900 49","1612951200 49","1612951500 49","1612951800 49","1612952100 49","1612952400 49","1612952700 49","1612953000 49","1612953300 49","1612953600 49","1612953900 49","1612954200 49","1612954500 49","1612954800 49","1612955100 49","1612955400 49","1612955700 49","1612956000 49","1612956300 49","1612956600 49","1612956900 49","1612957200 49","1612957500 49","1612957800 49","1612958100 49","1612958400 49","1612958700 49","1612959000 49","1612959300 49","1612959600 49","1612959900 49","1612960200 49","1612960500 50","1612960800 49","1612961100 50","1612961400 50","1612961700 50","1612962000 50","1612962300 50","1612962600 50","1612962900 50","1612963200 50","1612963500 50","1612963800 49","1612964100 49","1612964400 49","1612964700 49","1612965000 50","1612965300 50","1612965600 50","1612965900 51","1612966200 50","1612966500 50","1612966800 50","1612967100 50","1612967400 51","1612967700 51","1612968000 51","1612968300 51","1612968600 51","1612968900 51","1612969200 52","1612969500 52","1612969800 52","1612970100 52","1612970400 52","1612970700 52","1612971000 52","1612971300 52","1612971600 52","1612971900 52","1612972200 52","1612972500 53","1612972800 53","1612973100 53","1612973400 52","1612973700 53","1612974000 53","1612974300 41","1612974600 36","1612975200 47","1612975500 53","1612975800 57","1612976100 57","1612976400 38","1612976700 59","1612977000 60","1612977300 61","1612977600 61","1612977900 61","1612978200 62","1612978500 61","1612978800 61","1612979100 61","1612979400 61","1612979700 61","1612980000 61","1612980300 62","1612980600 62","1612980900 62","1612981200 62","1612981500 63","1612981800 63","1612982100 63","1612982400 63","1612982700 63","1612983000 63","1612983300 63","1612983600 62","1612983900 63","1612984200 63","1612984500 63","1612984800 62","1612985100 63","1612985400 63","1612985700 63","1612986000 63","1612986300 63","1612986600 64","1612986900 64","1612987200 64","1612987500 64","1612987800 64","1613059200 32","1613059500 59","1613059800 55","1613060100 59","1613060400 58","1613060700 60","1613061000 60","1613061300 60","1613061600 61","1613061900 61","1613062200 61","1613062500 61","1613062800 61","1613063100 60","1613063400 61","1613063700 61","1613064000 61","1613064300 62","1613064600 62","1613064900 62","1613065200 62","1613065500 62","1613065800 62","1613066100 62","1613066400 63","1613066700 63","1613067000 64","1613067300 63","1613067600 64","1613067900 64","1613068200 64","1613068500 64","1613068800 64","1613069100 64","1613069400 65","1613069700 65","1613070000 64","1613070300 65","1613070600 65","1613070900 64","1613071200 63","1613071500 63","1613071800 63","1613072100 63","1613072400 63","1613072700 63","1613073000 63","1613073300 63","1613073600 63","1613073900 63","1613074200 64","1613074500 63","1613074800 63","1613075100 63","1613075400 63","1613075700 63","1613076000 63","1613076300 63","1613076600 63","1613076900 63","1613077200 63","1613077500 63","1613077800 62","1613078100 62","1613078400 62","1613078700 62","1613079000 62","1613079300 62","1613079600 62","1613079900 62","1613080200 62","1613080500 62","1613080800 62","1613081100 62","1613081400 62","1613081700 62","1613082000 62","1613082300 62","1613082600 62","1613082900 62","1613083200 62","1613083500 61","1613083800 61","1613084100 61","1613084400 61","1613084700 61","1613085000 61","1613085300 60","1613085600 60","1613085900 60","1613086200 60","1613086500 60","1613086800 60","1613087100 60","1613087400 60","1613087700 60","1613088000 60","1613088300 60","1613088600 60","1613088900 60","1613089200 60","1613089500 60","1613089800 60","1613090100 60","1613090400 59","1613090700 59","1613091000 59","1613091300 59","1613091600 59","1613091900 59","1613092200 59","1613092500 59","1613092800 59","1613093100 59","1613093400 59","1613093700 59","1613094000 59","1613094300 59","1613094600 59","1613094900 58","1613095200 58","1613095500 58","1613095800 58","1613096100 58","1613096400 58","1613096700 58","1613097000 57","1613097300 58","1613097600 58","1613097900 58","1613098200 58","1613098500 57","1613098800 58","1613099100 57","1613099400 57","1613099700 57","1613100000 57","1613100300 57","1613100600 57","1613100900 57","1613101200 57","1613101500 57","1613101800 57","1613102100 57","1613102400 57","1613102700 57","1613103000 57","1613103300 57","1613103600 57","1613103900 57","1613104200 57","1613104500 57","1613104800 56","1613105100 56","1613105400 56","1613105700 56","1613106000 57","1613106300 56","1613106600 56","1613106900 56","1613107200 56","1613107500 56","1613107800 56","1613108100 56","1613108400 56","1613108700 56","1613109000 56","1613109300 56","1613109600 56","1613109900 56","1613110200 56","1613110500 56","1613110800 56","1613111100 56","1613111400 56","1613111700 55","1613112000 55","1613112300 56","1613112600 55","1613112900 55","1613113200 55","1613113500 55","1613113800 55","1613114100 56","1613114400 55","1613114700 55","1613115000 55","1613115300 55","1613115600 55","1613115900 55","1613116200 55","1613116500 55","1613116800 55","1613117100 55","1613117400 55","1613117700 55","1613118000 55","1613118300 55","1613118600 55","1613118900 55","1613119200 55","1613119500 55","1613119800 55","1613120100 55","1613120400 55","1613120700 55","1613121000 55","1613121300 55","1613121600 55","1613121900 55","1613122200 55","1613122500 55","1613122800 55","1613123100 55","1613123400 54","1613123700 55","1613124000 55","1613124300 54","1613124600 55","1613124900 54","1613125200 54","1613125500 54","1613125800 54","1613126100 54","1613126400 54","1613126700 54","1613127000 54","1613127300 55","1613127600 54","1613127900 54","1613128200 54","1613128500 54","1613128800 54","1613129100 54","1613129400 54","1613129700 55","1613130000 55","1613130300 55","1613130600 55","1613130900 55","1613131200 55","1613131500 55","1613131800 55","1613132100 55","1613132400 55","1613132700 55","1613133000 55","1613133300 55","1613133600 55","1613133900 55","1613134200 55","1613134500 55","1613134800 56","1613135100 56","1613135400 56","1613135700 56","1613136000 56","1613136300 56","1613136600 56","1613136900 56","1613137200 56","1613137500 57","1613137800 57","1613138100 57","1613138400 57","1613138700 58","1613139000 58","1613139300 59","1613139600 59","1613139900 59","1613140200 59","1613140500 59","1613140800 59","1613141100 60","1613141400 60","1613141700 60","1613142000 60","1613142300 60","1613142600 60","1613142900 61","1613143200 60","1613143500 61","1613143800 61","1613144100 62","1613144400 62","1613144700 62","1613145000 62","1613145300 62","1613145600 63","1613145900 62","1613146200 62","1613146500 62","1613146800 62","1613147100 62","1613148000 61","1613148300 62","1613148600 63","1613148900 63","1613149200 63","1613149500 63","1613149800 64","1613150100 64","1613150400 64","1613150700 65","1613151000 65","1613151300 65","1613151600 66","1613151900 66","1613152200 66","1613152500 67","1613152800 67","1613153100 66","1613153400 66","1613153700 67","1613154000 67","1613154300 67","1613154600 68","1613154900 68","1613155200 69","1613155500 69","1613155800 69","1613156100 68","1613156400 68","1613156700 69","1613157000 68","1613157300 69","1613157600 70","1613157900 69","1613158200 70","1613158500 71","1613158800 73","1613159100 73","1613159400 73","1613159700 72","1613160000 72","1613160300 73","1613160600 73","1613160900 72","1613161200 73","1613161500 72","1613161800 72","1613162100 72","1613162400 73","1613162700 74","1613163000 74","1613163300 74","1613163600 74","1613163900 74","1613164200 73","1613164500 73","1613164800 73","1613165100 72","1613165400 71","1613165700 71","1613166000 71","1613166300 71","1613166600 71","1613166900 71","1613167200 71","1613167500 71","1613167800 70","1613168100 70","1613168400 70","1613168700 69","1613169000 67","1613169300 67","1613169600 67","1613169900 65","1613170200 65","1613170500 65","1613170800 65","1613171100 65","1613171400 64","1613171700 65","1613172000 64","1613172300 64","1613172600 64","1613172900 64","1613173200 64","1613173500 64","1613173800 64","1613174100 64","1613174400 64","1613174700 64","1613175000 64","1613175300 64","1613175600 64","1613175900 64","1613176200 64","1613176500 64","1613176800 64","1613177100 64","1613177400 64","1613177700 64","1613178000 64","1613178300 64","1613178600 64","1613178900 63","1613179200 63","1613179500 63","1613179800 63","1613180100 63","1613180400 63","1613180700 63","1613181000 63","1613181300 63","1613181600 63","1613181900 63","1613182200 63","1613182500 63","1613182800 63","1613183100 63","1613183400 62","1613183700 63","1613184000 62","1613184300 62","1613184600 62","1613184900 62","1613185200 62","1613185500 62","1613185800 62","1613186100 62","1613186400 62","1613186700 61","1613187000 62","1613187300 62","1613187600 61","1613187900 61","1613188200 61","1613188500 61","1613188800 61","1613189100 61","1613189400 61","1613189700 61","1613190000 61","1613190300 61","1613190600 61","1613190900 61","1613191200 61","1613191500 61","1613191800 61","1613192100 61","1613192400 61","1613192700 61","1613193000 61","1613193300 61","1613193600 61","1613193900 61","1613194200 60","1613194500 61","1613194800 61","1613195100 60","1613195400 60","1613195700 60","1613196000 61","1613196300 60","1613196600 61","1613196900 60","1613197200 60","1613197500 60","1613197800 60","1613198100 60","1613198400 59","1613198700 59","1613199000 59","1613199300 59","1613199600 59","1613199900 60","1613200200 60","1613200500 60","1613200800 60","1613201100 60","1613201400 60","1613201700 60","1613202000 59","1613202300 60","1613202600 59","1613202900 59","1613203200 59","1613203500 60","1613203800 59","1613204100 59","1613204400 59","1613204700 59","1613205000 59","1613205300 59","1613205600 59","1613205900 59","1613206200 59","1613206500 59","1613206800 59","1613207100 59","1613207400 59","1613207700 59","1613208000 59","1613208300 59","1613208600 59","1613208900 59","1613209200 59","1613209500 58","1613209800 59","1613210100 59","1613210400 59","1613210700 59","1613211000 59","1613211300 59","1613211600 58","1613211900 58","1613212200 58","1613212500 58","1613212800 58","1613213100 59","1613213400 58","1613213700 59","1613214000 58","1613214300 59","1613214600 59","1613214900 58","1613215200 58","1613215500 58","1613215800 59","1613216100 59","1613216400 59","1613216700 58","1613217000 58","1613217300 58","1613217600 58","1613217900 59","1613218200 59","1613218500 59","1613218800 59","1613219100 59","1613219400 59","1613219700 59","1613220000 59","1613220300 59","1613220600 60","1613220900 60","1613221200 59","1613221500 60","1613221800 59","1613222100 59","1613222400 60","1613222700 60","1613223000 60","1613223300 60","1613223600 60","1613223900 60","1613224200 60","1613224500 60","1613224800 60","1613225100 60","1613225400 60","1613225700 60","1613226000 60","1613226300 60","1613226600 60","1613226900 60","1613227200 60","1613227500 60","1613227800 60","1613228100 60","1613228400 60","1613228700 60","1613229000 60","1613229300 60","1613229600 60","1613229900 61","1613230200 61","1613230500 61","1613230800 61","1613231100 61","1613231400 61","1613231700 61","1613232000 61","1613232300 61","1613232600 61","1613232900 62","1613233200 62","1613233500 62","1613233800 63","1613234100 63","1613234400 62","1613234700 63","1613235000 63","1613235300 63","1613235600 63","1613235900 63","1613236200 64","1613236500 63","1613236800 63","1613237100 63","1613237400 63","1613237700 63","1613238000 64","1613238300 63","1613238600 63","1613238900 63","1613239200 63","1613239500 63","1613239800 63","1613240100 63","1613240400 63","1613240700 63","1613241000 63","1613241300 64","1613241600 63","1613241900 64","1613242200 63","1613242500 64","1613242800 64","1613243100 64","1613243400 63","1613243700 64","1613244000 64","1613244300 63","1613244600 64","1613244900 64","1613245200 64","1613245500 64","1613245800 64","1613246100 64","1613246400 64","1613246700 64","1613247000 64","1613247300 64","1613247600 64","1613247900 64","1613248200 64","1613248500 64","1613248800 64","1613249100 64","1613249400 64","1613249700 64","1613250000 64","1613250300 64","1613250600 64","1613252400 58","1613252700 61","1613253000 61","1613253300 60","1613253600 60","1613253900 60","1613254200 60","1613254500 60","1613254800 60","1613255100 59","1613255400 59","1613255700 60","1613256000 59","1613256300 59","1613256600 59","1613256900 59","1613257200 59","1613257500 59","1613257800 59","1613258100 59","1613258400 59","1613258700 59","1613259000 59","1613259300 59","1613259600 59","1613259900 59","1613260200 59","1613260500 59","1613260800 58","1613261100 59","1613261400 59","1613261700 59","1613262000 59","1613262300 59","1613262600 59","1613262900 59","1613263200 59","1613263500 59","1613263800 59","1613264100 59","1613264400 59","1613264700 59","1613265000 58","1613265300 58","1613265600 58","1613265900 58","1613266200 58","1613266500 58","1613266800 58","1613267100 58","1613267400 58","1613267700 58","1613268000 58","1613268300 58","1613268600 58","1613268900 58","1613269200 58","1613269500 58","1613269800 58","1613270100 57","1613270400 57","1613270700 57","1613271000 58","1613271300 57","1613271600 58","1613271900 57","1613272200 57","1613272500 57","1613272800 58","1613273100 57","1613273400 57","1613273700 57","1613274000 57","1613274300 57","1613274600 57","1613274900 57","1613275200 57","1613275500 57","1613275800 57","1613276100 57","1613276400 57","1613276700 57","1613277000 57","1613277300 56","1613277600 56","1613277900 57","1613278200 57","1613278500 56","1613278800 56","1613279100 56","1613279400 57","1613279700 57","1613280000 56","1613280300 56","1613280600 56","1613280900 56","1613281200 57","1613281500 56","1613281800 56","1613282100 56","1613282400 56","1613282700 56","1613283000 56","1613283300 56","1613283600 56","1613283900 56","1613284200 56","1613284500 56","1613284800 56","1613285100 56","1613285400 56","1613285700 56","1613286000 56","1613286300 56","1613286600 56","1613286900 56","1613287200 56","1613287500 56","1613287800 55","1613288100 56","1613288400 55","1613288700 55","1613289000 55","1613289300 56","1613289600 56","1613289900 56","1613290200 55","1613290500 55","1613290800 55","1613291100 55","1613291400 55","1613291700 55","1613292000 55","1613292300 56","1613292600 56","1613292900 55","1613293200 55","1613293500 55","1613293800 55","1613294100 55","1613294400 55","1613294700 55","1613295000 55","1613295300 55","1613295600 55","1613295900 55","1613296200 55","1613296500 55","1613296800 55","1613297100 55","1613297400 55","1613297700 55","1613298000 55","1613298300 55","1613298600 55","1613298900 55","1613299200 55","1613299500 55","1613299800 54","1613300100 55","1613300400 55","1613300700 55","1613301000 55","1613301300 55","1613301600 55","1613301900 55","1613302200 55","1613302500 55","1613302800 55","1613303100 55","1613303400 55","1613303700 55","1613304000 55","1613304300 55","1613304600 55","1613304900 55","1613305200 56","1613305500 55","1613305800 56","1613306100 55","1613306400 55","1613306700 56","1613307000 56","1613307300 56","1613307600 56","1613307900 56","1613308200 56","1613308500 56","1613308800 56","1613309100 56","1613309400 57","1613309700 57","1613310000 57","1613310300 57","1613310600 58","1613310900 58","1613311200 58","1613311500 58","1613311800 58","1613312100 58","1613312400 58","1613312700 59","1613313000 59","1613313300 59","1613313600 59","1613313900 59","1613314200 59","1613314500 59","1613314800 59","1613315100 59","1613315400 59","1613315700 60","1613316000 60","1613316300 59","1613316600 58","1613316900 59","1613317200 60","1613317500 60","1613317800 59","1613318100 60","1613318400 59","1613318700 59","1613319000 60","1613319300 60","1613319600 60","1613319900 60","1613320200 61","1613320500 61","1613320800 61","1613321100 61","1613321400 61","1613321700 61","1613322000 61","1613322300 61","1613322600 61","1613322900 61","1613323200 61","1613323500 61","1613323800 61","1613324100 61","1613324400 61","1613324700 61","1613325000 61","1613325300 61","1613325600 61","1613325900 61","1613326200 62","1613326500 61","1613326800 61","1613327100 61","1613327400 61","1613327700 61","1613328000 61","1613328300 60","1613328600 60","1613328900 60","1613329200 60","1613329500 61","1613329800 60","1613330100 60","1613330400 61","1613330700 60","1613331000 60","1613331300 60","1613331600 60","1613331900 60","1613332200 60","1613332500 61","1613332800 60","1613333100 61","1613333400 61","1613333700 60","1613334000 60","1613334300 60","1613334600 60","1613334900 60","1613335200 60","1613335500 59","1613335800 60","1613336100 60","1613336400 60","1613336700 60","1613337000 60","1613337300 60","1613337600 60","1613337900 60","1613338200 60","1613338500 60","1613338800 60","1613339100 60","1613339400 60","1613339700 60","1613340000 60","1613340300 60","1613340600 60","1613340900 60","1613341200 60","1613341500 60","1613341800 60","1613342100 59","1613342400 60","1613342700 59","1613343000 60","1613343300 59","1613343600 60","1613343900 59","1613344200 59","1613344500 59","1613344800 59","1613345100 59","1613345400 58","1613345700 58","1613346000 58","1613346300 59","1613346600 59","1613346900 58","1613347200 58","1613347500 58","1613347800 58","1613348100 58","1613348400 58","1613348700 58","1613349000 58","1613349300 58","1613349600 58","1613349900 58","1613350200 58","1613350500 58","1613350800 58","1613351100 58","1613351400 58","1613351700 57","1613352000 57","1613352300 58","1613352600 58","1613352900 57","1613353200 57","1613353500 57","1613353800 57","1613354100 57","1613354400 57","1613354700 58","1613355000 57","1613355300 57","1613355600 57","1613355900 57","1613356200 57","1613356500 57","1613356800 57","1613357100 57","1613357400 57","1613357700 57","1613358000 57","1613358300 57","1613358600 57","1613358900 57","1613359200 56","1613359500 56","1613359800 56","1613360100 56","1613360400 56","1613360700 57","1613361000 57","1613361300 57","1613361600 56","1613361900 56","1613362200 56","1613362500 56","1613362800 56","1613363100 56","1613363400 56","1613363700 56","1613364000 56","1613364300 56","1613364600 56","1613364900 56","1613365200 56","1613365500 56","1613365800 56","1613366100 56","1613366400 56","1613366700 56","1613367000 56","1613367300 55","1613367600 56","1613367900 56","1613368200 56","1613368500 55","1613368800 55","1613369100 55","1613369400 55","1613369700 55","1613370000 55","1613370300 55","1613370600 55","1613370900 55","1613371200 55","1613371500 55","1613371800 55","1613372100 55","1613372400 55","1613372700 55","1613373000 55","1613373300 55","1613373600 55","1613373900 55","1613374200 55","1613374500 55","1613374800 55","1613375100 54","1613375400 54","1613375700 54","1613376000 55","1613376300 55","1613376600 55","1613376900 54","1613377200 55","1613377500 55","1613377800 55","1613378100 55","1613378400 54","1613378700 54","1613379000 54","1613379300 54","1613379600 54","1613379900 54","1613380200 54","1613380500 54","1613380800 54","1613381100 54","1613381400 54","1613381700 54","1613382000 54","1613382300 55","1613382600 55","1613382900 54","1613383200 54","1613383500 54","1613383800 54","1613384100 54","1613384400 54","1613384700 54","1613385000 54","1613385300 54","1613385600 54","1613385900 53","1613386200 54","1613386500 54","1613386800 53","1613387100 54","1613387400 54","1613387700 54","1613388000 54","1613388300 53","1613388600 53","1613388900 53","1613389200 54","1613389500 54","1613389800 54","1613390100 54","1613390400 54","1613390700 54","1613391000 54","1613391300 54","1613391600 54","1613391900 54","1613392200 55","1613392500 55","1613392800 56","1613393100 56","1613393400 57","1613393700 57","1613394000 57","1613394300 57","1613394600 57","1613394900 57","1613395200 57","1613395500 57","1613395800 58","1613396100 58","1613396400 58","1613396700 58","1613397000 59","1613397300 58","1613397600 59","1613397900 58","1613398200 59","1613398500 59","1613398800 59","1613399100 59","1613399400 58","1613399700 59","1613400000 58","1613400300 59","1613400600 59","1613400900 59","1613401200 59","1613401500 60","1613401800 59","1613402100 61","1613402400 60","1613402700 60","1613403000 61","1613403300 61","1613403600 60","1613403900 60","1613404200 60","1613404500 60","1613404800 60","1613405100 61","1613405400 61","1613405700 61","1613406000 61","1613406300 61","1613406600 60","1613406900 61","1613407200 61","1613407500 61","1613407800 60","1613408100 61","1613408400 61","1613408700 61","1613409000 62","1613409300 61","1613409600 61","1613409900 61","1613410200 62","1613410500 62","1613410800 62","1613411100 62","1613411400 62","1613411700 62","1613412000 62","1613412300 62","1613412600 62","1613412900 62","1613413200 62","1613413500 62","1613413800 62","1613414100 62","1613414400 62","1613414700 63","1613415000 63","1613415300 63","1613415600 63","1613415900 63","1613416200 63","1613416500 63","1613416800 62","1613417100 63","1613417400 62","1613417700 62","1613418000 62","1613418300 62","1613418600 63","1613418900 63","1613419200 42","1613419500 40","1613419800 56","1613420100 42","1613420400 39","1613420700 39","1613421000 39","1613421300 39","1613421600 40","1613421900 40","1613422200 40","1613422500 40","1613422800 40","1613423100 40","1613423400 40","1613423700 40","1613424000 40","1613424300 40","1613424600 40","1613424900 40","1613425200 40","1613425500 40","1613425800 40","1613426100 40","1613426400 40","1613426700 40","1613427000 40","1613427300 39","1613427600 39","1613427900 39","1613428200 39","1613428500 39","1613428800 39","1613429100 39","1613429400 39","1613429700 39","1613430000 39","1613430300 38","1613430600 38","1613430900 38","1613431200 38","1613431500 38","1613431800 38","1613432100 38","1613432400 38","1613432700 38","1613433000 38","1613433300 38","1613433600 38","1613433900 38","1613434200 38","1613434500 38","1613434800 37","1613435100 37","1613435400 37","1613435700 37","1613436000 37","1613436300 37","1613436600 37","1613436900 37","1613437200 37","1613437500 37","1613437800 37","1613438100 37","1613438400 37","1613438700 37","1613439000 37","1613439300 37","1613439600 36","1613439900 36","1613440200 37","1613440500 37","1613440800 36","1613441100 36","1613441400 37","1613441700 36","1613442000 36","1613442300 36","1613442600 36","1613442900 36","1613443200 36","1613443500 36","1613443800 36","1613444100 36","1613444400 36","1613444700 36","1613445000 36","1613445300 36","1613445600 36","1613445900 36","1613446200 36","1613446500 36","1613446800 36","1613447100 36","1613447400 36","1613447700 36","1613448000 36","1613448300 35","1613448600 36","1613448900 35","1613449200 35","1613449500 35","1613449800 35","1613450100 35","1613450400 35","1613450700 35","1613451000 35","1613451300 35","1613451600 35","1613451900 35","1613452200 35","1613452500 35","1613452800 35","1613453100 35","1613453400 35","1613453700 35","1613454000 35","1613454300 35","1613454600 35","1613454900 35","1613455200 35","1613455500 34","1613455800 34","1613456100 34","1613456400 35","1613456700 35","1613457000 34","1613457300 34","1613457600 34","1613457900 35","1613458200 34","1613458500 34","1613458800 34","1613459100 34","1613459400 34","1613459700 34","1613460000 34","1613460300 34","1613460600 34","1613460900 34","1613461200 34","1613461500 34","1613461800 34","1613462100 34","1613462400 34","1613462700 34","1613463000 34","1613463300 34","1613463600 34","1613463900 34","1613464200 34","1613464500 34","1613464800 34","1613465100 34","1613465400 34","1613465700 34","1613466000 34","1613466300 34","1613466600 34","1613466900 34","1613467200 34","1613467500 34","1613467800 34","1613468100 34","1613468400 33","1613468700 33","1613469000 34","1613469300 34","1613469600 34","1613469900 33","1613470200 34","1613470500 33","1613470800 33","1613471100 33","1613471400 34","1613471700 34","1613472000 34","1613472300 33","1613472600 34","1613472900 34","1613473200 34","1613473500 34","1613473800 34","1613474100 34","1613474400 34","1613474700 33","1613475000 34","1613475300 34","1613475600 33","1613475900 33","1613476200 33","1613476500 33","1613476800 33","1613477100 34","1613477400 34","1613477700 34","1613478000 34","1613478300 34","1613478600 34","1613478900 34","1613479200 35","1613479500 35","1613479800 35","1613480100 35","1613480400 35","1613480700 35","1613481000 35","1613481300 35","1613481600 35","1613481900 35","1613482200 35","1613482500 35","1613482800 35","1613483100 35","1613483400 35","1613483700 36","1613484000 36","1613484300 36","1613484600 36","1613484900 36","1613485200 36","1613485500 36","1613485800 36","1613486100 36","1613486400 36","1613486700 36","1613487000 37","1613487300 37","1613487600 37","1613487900 37","1613488200 37","1613488500 37","1613488800 37","1613489100 37","1613489400 37","1613489700 37","1613490000 37","1613490300 37","1613490600 37","1613490900 37","1613491200 37","1613491500 37","1613491800 37","1613492100 37","1613492400 37","1613492700 37","1613493000 37","1613493300 37","1613493600 37","1613493900 37","1613494200 37","1613494500 37","1613494800 37","1613495100 38","1613495400 37","1613495700 37","1613496000 37","1613496300 37","1613496600 38","1613496900 38","1613497200 37","1613497500 37","1613497800 37","1613498100 38","1613498400 37","1613498700 37","1613499000 38","1613499300 38","1613499600 39","1613499900 39","1613500200 39","1613500500 38","1613500800 38","1613501100 38","1613501400 39","1613501700 39","1613502000 38","1613502300 39","1613502600 39","1613502900 38","1613503200 39","1613503500 39","1613503800 39","1613504100 39","1613504400 39","1613504700 39","1613505000 39","1613505300 39","1613505600 39","1613505900 60","1613506200 40","1613506500 56","1613506800 42","1613507100 61","1613507400 63","1613507700 63","1613508000 62","1613508300 62","1613508600 62","1613508900 61","1613509200 62","1613509500 62","1613509800 61","1613510100 62","1613510400 62","1613510700 61","1613511000 62","1613511300 62","1613511600 62","1613511900 62","1613512200 63","1613512500 63","1613512800 63","1613513100 62","1613513400 62","1613513700 62","1613514000 62","1613514300 62","1613514600 62","1613514900 62","1613515200 62","1613515500 62","1613515800 62","1613516100 62","1613516400 61","1613516700 61","1613517000 61","1613517300 61","1613517600 61","1613517900 61","1613518200 61","1613518500 61","1613518800 61","1613519100 61","1613519400 61","1613519700 61","1613520000 60","1613520300 60","1613520600 61","1613520900 60","1613521200 60","1613521500 60","1613521800 60","1613522100 60","1613522400 60","1613522700 60","1613523000 60","1613523300 60","1613523600 60","1613523900 60","1613524200 59","1613524500 59","1613524800 59","1613525100 59","1613525400 59","1613525700 59","1613526000 59","1613526300 59","1613526600 59","1613526900 59","1613527200 59","1613527500 58","1613527800 58","1613528100 58","1613528400 59","1613528700 59","1613529000 59","1613529300 58","1613529600 58","1613529900 58","1613530200 58","1613530500 58","1613530800 58","1613531100 58","1613531400 58","1613531700 58","1613532000 58","1613532300 57","1613532600 57","1613532900 57","1613533200 57","1613533500 58","1613533800 57","1613534100 57","1613534400 57","1613534700 57","1613535000 57","1613535300 57","1613535600 57","1613535900 57","1613536200 57","1613536500 57","1613536800 57","1613537100 57","1613537400 57","1613537700 57","1613538000 57","1613538300 56","1613538600 56","1613538900 56","1613539200 57","1613539500 57","1613539800 57","1613540100 57","1613540400 56","1613540700 57","1613541000 57","1613541300 56","1613541600 56","1613541900 56","1613542200 56","1613542500 56","1613542800 56","1613543100 56","1613543400 56","1613543700 56","1613544000 56","1613544300 56","1613544600 56","1613544900 56","1613595000 54","1613595300 60","1613595600 61","1613595900 62","1613596200 61","1613596500 62","1613596800 61","1613597100 61","1613597400 61","1613597700 61","1613598000 61","1613598300 62","1613598600 62","1613598900 63","1613599200 39","1613599500 39","1613599800 39","1613600100 38","1613600400 38","1613600700 38","1613601000 38","1613601300 38","1613601600 38","1613601900 38","1613602200 38","1613602500 38","1613602800 38","1613603100 38","1613603400 38","1613603700 38","1613604000 38","1613604300 38","1613604600 38","1613604900 38","1613605200 38","1613605500 38","1613605800 38","1613606100 37","1613606400 38","1613606700 37","1613607000 37","1613607300 55","1613607600 60","1613607900 59","1613608200 59","1613608500 59","1613608800 59","1613609100 59","1613609400 59","1613609700 59","1613610000 59","1613610300 59","1613610600 59","1613610900 59","1613611200 59","1613611500 59","1613611800 59","1613612100 59","1613612400 58","1613612700 58","1613613000 58","1613613300 58","1613613600 58","1613613900 58","1613614200 58","1613614500 58","1613614800 58","1613615100 58","1613615400 58","1613615700 58","1613616000 58","1613616300 58","1613616600 58","1613616900 58","1613617200 58","1613617500 58","1613617800 58","1613618100 58","1613618400 57","1613618700 57","1613619000 57","1613619300 57","1613619600 57","1613619900 57","1613620200 57","1613620500 57","1613620800 57","1613621100 57","1613621400 57","1613621700 57","1613622000 57","1613622300 57","1613622600 57","1613622900 56","1613623200 57","1613623500 56","1613623800 56","1613624100 56","1613624400 56","1613624700 56","1613625000 56","1613625300 56","1613625600 56","1613625900 56","1613626200 56","1613626500 56","1613626800 56","1613627100 56","1613627400 56","1613627700 56","1613628000 56","1613628300 56","1613628600 56","1613628900 56","1613629200 56","1613629500 56","1613629800 56","1613630100 56","1613630400 56","1613630700 56","1613631000 56","1613631300 56","1613631600 56","1613631900 56","1613632200 56","1613632500 55","1613632800 55","1613633100 55","1613633400 56","1613633700 55","1613634000 55","1613634300 55","1613634600 55","1613634900 55","1613635200 55","1613635500 55","1613635800 55","1613636100 55","1613636400 55","1613636700 55","1613637000 55","1613637300 55","1613637600 55","1613637900 55","1613638200 55","1613638500 55","1613638800 55","1613639100 55","1613639400 55","1613639700 55","1613640000 55","1613640300 55","1613640600 54","1613640900 54","1613641200 54","1613641500 54","1613641800 54","1613642100 55","1613642400 55","1613642700 55","1613643000 55","1613643300 55","1613643600 54","1613643900 54","1613644200 55","1613644500 54","1613644800 54","1613645100 54","1613645400 54","1613645700 54","1613646000 54","1613646300 54","1613646600 54","1613646900 54","1613647200 54","1613647500 54","1613647800 54","1613648100 54","1613648400 55","1613648700 55","1613649000 54","1613649300 55","1613649600 55","1613649900 54","1613650200 55","1613650500 55","1613650800 55","1613651100 55","1613651400 55","1613651700 55","1613652000 55","1613652300 55","1613652600 56","1613652900 56","1613653200 56","1613653500 56","1613653800 56","1613654100 56","1613654400 57","1613654700 56","1613655000 57","1613655300 56","1613655600 57","1613655900 57","1613656200 57","1613656500 57","1613656800 57","1613657100 57","1613657400 58","1613657700 58","1613658000 58","1613658300 58","1613658600 58","1613658900 58","1613659200 58","1613659500 58","1613659800 58","1613660100 59","1613660400 58","1613660700 58","1613661000 59","1613661300 59","1613661600 59","1613661900 59","1613662200 59","1613662500 59","1613662800 60","1613663100 60","1613663400 60","1613663700 60","1613664000 60","1613664300 59","1613664600 60","1613664900 60","1613665200 60","1613665500 60","1613665800 60","1613666100 61","1613666400 60","1613666700 60","1613667000 60","1613667300 61","1613667600 61","1613667900 61","1613668200 61","1613668500 61","1613668800 61","1613669100 61","1613669400 62","1613669700 62","1613670000 62","1613670300 62","1613670600 62","1613670900 62","1613671200 62","1613671500 62","1613671800 62","1613672100 62","1613672400 62","1613672700 62","1613673000 62","1613673300 62","1613673600 62","1613673900 63","1613674200 62","1613674500 63","1613674800 63","1613675100 63","1613675400 63","1613675700 62","1613676000 63","1613676300 63","1613676600 63","1613676900 63","1613677200 63","1613677500 63","1613677800 63","1613678100 63","1613678400 62","1613678700 63","1613679000 63","1613679300 63","1613679600 63","1613679900 63","1613680200 63","1613680500 63","1613680800 63","1613681100 63","1613681400 63","1613681700 63","1613682000 63","1613682300 64","1613682600 64","1613682900 63","1613683200 64","1613683500 64","1613683800 64","1613684100 64","1613684400 64","1613684700 64","1613685000 64","1613685300 64","1613685600 64","1613685900 63","1613686200 63","1613686500 63","1613686800 63","1613687100 63","1613687400 63","1613687700 63","1613688000 62","1613688300 63","1613688600 62","1613688900 62","1613689200 62","1613689500 62","1613689800 62","1613690100 62","1613690400 62","1613690700 62","1613691000 61","1613691300 61","1613691600 61","1613691900 61","1613692200 61","1613692500 61","1613692800 61","1613693100 61","1613693400 60","1613693700 61","1613694000 61","1613694300 61","1613694600 60","1613694900 60","1613695200 60","1613695500 60","1613695800 60","1613696100 60","1613696400 60","1613696700 59","1613697000 59","1613697300 59","1613697600 59","1613697900 59","1613698200 60","1613698500 60","1613698800 59","1613699100 59","1613699400 59","1613699700 59","1613700000 59","1613700300 59","1613700600 59","1613700900 58","1613701200 58","1613701500 58","1613701800 58","1613702100 58","1613702400 58","1613702700 58","1613703000 58","1613703300 58","1613703600 59","1613703900 59","1613704200 58","1613704500 58","1613704800 59","1613705100 58","1613705400 58","1613705700 58","1613706000 58","1613706300 58","1613706600 58","1613706900 58","1613707200 58","1613707500 58","1613707800 58","1613708100 58","1613708400 58","1613708700 58","1613709000 57","1613709300 57","1613709600 57","1613709900 57","1613710200 57","1613710500 57","1613710800 57","1613711100 57","1613711400 57","1613711700 57","1613712000 57","1613712300 57","1613712600 57","1613712900 57","1613713200 57","1613713500 57","1613713800 57","1613714100 57","1613714400 57","1613714700 57","1613715000 57","1613715300 57","1613715600 57","1613715900 57","1613716200 57","1613716500 57","1613716800 57","1613717100 56","1613717400 56","1613717700 56","1613718000 56","1613718300 56","1613718600 56","1613718900 56","1613719200 57","1613719500 56","1613719800 56","1613720100 56","1613720400 56","1613720700 56","1613721000 57","1613721300 56","1613721600 56","1613721900 56","1613722200 56","1613722500 56","1613722800 56","1613723100 56","1613723400 56","1613723700 56","1613724000 56","1613724300 56","1613724600 56","1613724900 55","1613725200 55","1613725500 56","1613725800 56","1613726100 56","1613726400 56","1613726700 56","1613727000 56","1613727300 56","1613727600 56","1613727900 56","1613728200 56","1613728500 56","1613728800 56","1613729100 56","1613729400 56","1613729700 56","1613730000 56","1613730300 56","1613730600 56","1613730900 56","1613731200 56","1613731500 55","1613731800 56","1613732100 56","1613732400 56","1613732700 55","1613733000 56","1613733300 56","1613733600 56","1613733900 56","1613734200 56","1613734500 56","1613734800 56","1613735100 56","1613735400 56","1613735700 56","1613736000 56","1613736300 56","1613736600 56","1613736900 56","1613737200 56","1613737500 56","1613737800 56","1613738100 56","1613738400 56","1613738700 56","1613739000 56","1613739300 57","1613739600 57","1613739900 57","1613740200 57","1613740500 57","1613740800 57","1613741100 57","1613741400 57","1613741700 57","1613742000 58","1613742300 58","1613742600 58","1613742900 57","1613743200 58","1613743500 58","1613743800 58","1613744100 58","1613744400 58","1613744700 59","1613745000 59","1613745300 59","1613745600 59","1613745900 59","1613746200 59","1613746500 60","1613746800 59","1613747100 59","1613747400 60","1613747700 60","1613748000 60","1613748300 60","1613748600 60","1613748900 61","1613749200 61","1613749500 61","1613749800 61","1613750100 61","1613750400 61","1613750700 61","1613751000 61","1613751300 61","1613751600 61","1613751900 62","1613752200 62","1613752500 62","1613752800 62","1613753100 62","1613753400 62","1613753700 62","1613754000 62","1613754300 62","1613754600 61","1613754900 61","1613755200 62","1613755500 62","1613755800 62","1613756100 62","1613756400 62","1613756700 63","1613757000 63","1613757300 62","1613757600 62","1613757900 62","1613758200 61","1613758500 61","1613758800 61","1613759100 62","1613759400 62","1613759700 61","1613760000 62","1613760300 62","1613760600 62","1613760900 62","1613761200 62","1613761500 62","1613761800 62","1613762100 62","1613762400 62","1613762700 59","1613763000 58","1613763300 59","1613763600 59","1613763900 61","1613764200 57","1613764500 57","1613764800 57","1613765100 57","1613765400 57","1613765700 57","1613766000 57","1613766300 57","1613774100 36","1613774400 58","1613774700 58","1613775000 58","1613775300 58","1613775600 58","1613775900 58","1613776200 58","1613776500 58","1613776800 58","1613777100 58","1613777400 58","1613777700 58","1613778000 58","1613778300 58","1613778600 57","1613778900 57","1613779200 57","1613779500 57","1613779800 56","1613780100 56","1613780400 56","1613780700 57","1613781000 56","1613781300 57","1613781600 57","1613781900 56","1613782200 56","1613782500 56","1613782800 55","1613783100 56","1613783400 56","1613783700 56","1613784000 56","1613784300 56","1613784600 56","1613784900 55","1613785200 56","1613785500 56","1613785800 56","1613786100 55","1613786400 55","1613786700 56","1613787000 55","1613787300 55","1613787600 55","1613787900 56","1613788200 55","1613788500 55","1613788800 55","1613789100 55","1613789400 55","1613789700 55","1613790000 55","1613790300 55","1613790600 55","1613790900 55","1613791200 55","1613791500 55","1613791800 54","1613792100 54","1613792400 54","1613792700 54","1613793000 54","1613793300 54","1613793600 54","1613793900 54","1613794200 54","1613794500 54","1613794800 54","1613795100 54","1613795400 54","1613795700 54","1613796000 53","1613796300 54","1613796600 54","1613796900 53","1613797200 53","1613797500 53","1613797800 53","1613798100 54","1613798400 53","1613798700 53","1613799000 53","1613799300 53","1613799600 53","1613799900 53","1613800200 53","1613800500 53","1613800800 53","1613801100 53","1613801400 53","1613801700 53","1613802000 53","1613802300 53","1613802600 53","1613802900 53","1613803200 53","1613803500 53","1613803800 52","1613804100 52","1613804400 53","1613804700 52","1613805000 52","1613805300 52","1613805600 52","1613805900 53","1613806200 53","1613806500 53","1613806800 52","1613807100 52","1613807400 52","1613807700 52","1613808000 52","1613808300 52","1613808600 52","1613808900 52","1613809200 52","1613809500 52","1613809800 52","1613810100 52","1613810400 52","1613810700 52","1613811000 52","1613811300 51","1613811600 52","1613811900 52","1613812200 51","1613812500 51","1613812800 52","1613813100 52","1613813400 51","1613813700 52","1613814000 51","1613814300 51","1613814600 51","1613814900 51","1613815200 51","1613815500 51","1613815800 51","1613816100 51","1613816400 51","1613816700 52","1613817000 52","1613817300 51","1613817600 51","1613817900 51","1613818200 51","1613818500 51","1613818800 52","1613819100 51","1613819400 51","1613819700 51","1613820000 51","1613820300 51","1613820600 51","1613820900 51","1613821200 51","1613821500 51","1613821800 51","1613822100 51","1613822400 51","1613822700 51","1613823000 52","1613823300 51","1613823600 51","1613823900 51","1613824200 52","1613824500 52","1613824800 52","1613825100 52","1613825400 52","1613825700 52","1613826000 52","1613826300 52","1613826600 52","1613826900 52","1613827200 53","1613827500 53","1613827800 53","1613828100 53","1613828400 53","1613828700 54","1613829000 54","1613829300 54","1613829600 54","1613829900 54","1613830200 54","1613830500 54","1613830800 55","1613831100 55","1613831400 55","1613831700 55","1613832000 55","1613832300 55","1613832600 55","1613832900 55","1613833200 55","1613833500 55","1613833800 56","1613834100 56","1613834400 56","1613834700 56","1613835000 56","1613835300 56","1613835600 56","1613835900 56","1613836200 57","1613836500 57","1613836800 57","1613837100 57","1613837400 57","1613837700 58","1613838000 58","1613838300 57","1613838600 57","1613838900 58","1613839200 58","1613839500 57","1613839800 57","1613840100 58","1613840400 58","1613840700 58","1613841000 58","1613841300 58","1613841600 57","1613841900 58","1613842200 59","1613842500 59","1613842800 59","1613843100 59","1613843400 59","1613843700 60","1613844000 59","1613844300 60","1613844600 59","1613844900 59","1613845200 59","1613845500 60","1613845800 60","1613846100 60","1613846400 60","1613846700 60","1613847000 60","1613847300 59","1613847600 60","1613847900 59","1613848200 60","1613848500 59","1613848800 59","1613849100 60","1613849400 59","1613849700 59","1613850000 60","1613850300 59","1613850600 60","1613850900 60","1613851200 60","1613851500 60","1613851800 60","1613852100 60","1613852400 61","1613852700 61","1613853000 60","1613853300 60","1613853600 59","1613853900 59","1613854200 60","1613854500 60","1613854800 60","1613855100 60","1613855400 60","1613855700 60","1613856000 60","1613856300 60","1613856600 60","1613856900 60","1613857200 59","1613857500 59","1613857800 59","1613858100 59","1613858400 59","1613858700 59","1613859000 59","1613859300 59","1613859600 58","1613859900 58","1613860200 58","1613860500 58","1613860800 58","1613861100 58","1613861400 58","1613861700 58","1613862000 57","1613862300 57","1613862600 57","1613862900 57","1613863200 57","1613863500 57","1613863800 57","1613864100 57","1613864400 57","1613864700 57","1613865000 57","1613865300 57","1613865600 57","1613865900 57","1613866200 56","1613866500 56","1613866800 57","1613867100 56","1613867400 56","1613867700 56","1613868000 56","1613868300 57","1613868600 56","1613868900 56","1613869200 56","1613869500 56","1613869800 56","1613870100 56","1613870400 56","1613870700 56","1613871000 56","1613871300 56","1613871600 56","1613871900 56","1613872200 56","1613872500 56","1613872800 56","1613873100 55","1613873400 55","1613873700 56","1613874000 55","1613874300 55","1613874600 55","1613874900 55","1613875200 55","1613875500 55","1613875800 55","1613876100 55","1613876400 55","1613876700 55","1613877000 55","1613877300 55","1613877600 55","1613877900 54","1613878200 55","1613878500 54","1613878800 54","1613879100 55","1613879400 54","1613879700 54","1613880000 54","1613880300 54","1613880600 54","1613880900 54","1613881200 54","1613881500 54","1613881800 55","1613882100 54","1613882400 54","1613882700 54","1613883000 54","1613883300 54","1613883600 54","1613883900 54","1613884200 54","1613884500 54","1613884800 54","1613885100 54","1613885400 54","1613885700 54","1613886000 54","1613886300 54","1613886600 54","1613886900 53","1613887200 53","1613887500 54","1613887800 54","1613888100 53","1613888400 53","1613888700 53","1613889000 53","1613889300 53","1613889600 53","1613889900 53","1613890200 53","1613890500 53","1613890800 53","1613891100 53","1613891400 53","1613891700 53","1613892000 53","1613892300 53","1613892600 53","1613892900 53","1613893200 53","1613893500 53","1613893800 53","1613894100 53","1613894400 52","1613894700 53","1613895000 52","1613895300 53","1613895600 53","1613895900 52","1613896200 52","1613896500 53","1613896800 52","1613897100 52","1613897400 52","1613897700 52","1613898000 52","1613898300 52","1613898600 52","1613898900 53","1613899200 52","1613899500 52","1613899800 52","1613900100 52","1613900400 52","1613900700 52","1613901000 52","1613901300 52","1613901600 52","1613901900 52","1613902200 52","1613902500 52","1613902800 52","1613903100 52","1613903400 52","1613903700 52","1613904000 52","1613904300 52","1613904600 52","1613904900 52","1613905200 52","1613905500 52","1613905800 52","1613906100 51","1613906400 51","1613906700 51","1613907000 51","1613907300 52","1613907600 52","1613907900 52","1613908200 52","1613908500 52","1613908800 52","1613909100 52","1613909400 52","1613909700 52","1613910000 52","1613910300 52","1613910600 52","1613910900 52","1613911200 52","1613911500 53","1613911800 53","1613912100 53","1613912400 53","1613912700 53","1613913000 53","1613913300 53","1613913600 53","1613913900 53","1613914200 53","1613914500 53","1613914800 53","1613915100 53","1613915400 53","1613915700 54","1613916000 54","1613916300 54","1613916600 54","1613916900 54","1613917200 54","1613917500 54","1613917800 55","1613918100 55","1613918400 55","1613918700 55","1613919000 55","1613919300 55","1613919600 55","1613919900 55","1613920200 55","1613920500 55","1613920800 56","1613921100 56","1613921400 56","1613921700 56","1613922000 56","1613922300 56","1613922600 56","1613922900 56","1613923200 56","1613923500 56","1613923800 56","1613924100 57","1613924400 56","1613924700 57","1613925000 57","1613925300 57","1613925600 57","1613925900 57","1613926200 57","1613926500 57","1613926800 57","1613927100 57","1613927400 57","1613927700 57","1613928000 57","1613928300 57","1613928600 57","1613928900 57","1613929200 57","1613929500 57","1613929800 57","1613930100 57","1613930400 57","1613930700 58","1613931000 57","1613931300 57","1613931600 58","1613931900 58","1613932200 58","1613932500 58","1613932800 59","1613933100 58","1613933400 59","1613933700 59","1613934000 59","1613934300 59","1613934600 60","1613934900 59","1613935200 59","1613935500 59","1613935800 59","1613936100 59","1613936400 59","1613936700 60","1613937000 60","1613937300 59","1613937600 60","1613937900 59","1613938200 59","1613938500 59","1613938800 59","1613939100 60","1613939400 60","1613939700 60","1613940000 59","1613940300 60","1613940600 60","1613940900 59","1613941200 59","1613941500 60","1613941800 59","1613942100 59","1613942400 59","1613942700 59","1613943000 59","1613943300 59","1613943600 59","1613943900 59","1613944200 59","1613944500 59","1613944800 59","1613945100 59","1613945400 58","1613945700 59","1613946000 58","1613946300 58","1613946600 58","1613946900 58","1613947200 58","1613947500 58","1613947800 57","1613948100 57","1613948400 57","1613948700 57","1613949000 57","1613949300 57","1613949600 57","1613949900 57","1613950200 57","1613950500 56","1613950800 57","1613951100 56","1613951400 56","1613951700 56","1613952000 56","1613952300 56","1613952600 56","1613952900 56","1613953200 56","1613953500 56","1613953800 56","1613954100 56","1613954400 56","1613954700 56","1613955000 56","1613955300 56","1613955600 56","1613955900 56","1613956200 56","1613956500 56","1613956800 55","1613957100 56","1613957400 56","1613957700 55","1613958000 55","1613958300 55","1613958600 55","1613958900 55","1613959200 55","1613959500 55","1613959800 55","1613960100 55","1613960400 55","1613960700 55","1613961000 55","1613961300 55","1613961600 55","1613961900 55","1613962200 55","1613962500 55","1613962800 55","1613963100 55","1613963400 54","1613963700 55","1613964000 54","1613964300 54","1613964600 54","1613964900 54","1613965200 54","1613965500 54","1613965800 54","1613966100 55","1613966400 54","1613966700 54","1613967000 54","1613967300 54","1613967600 54","1613967900 54","1613968200 54","1613968500 54","1613968800 54","1613969100 54","1613969400 54","1613969700 54","1613970000 54","1613970300 54","1613970600 54","1613970900 54","1613971200 54","1613971500 54","1613971800 53","1613972100 53","1613972400 53","1613972700 53","1613973000 53","1613973300 53","1613973600 53","1613973900 53","1613974200 53","1613974500 54","1613974800 53","1613975100 53","1613975400 53","1613975700 52","1613976000 53","1613976300 53","1613976600 52","1613976900 52","1613977200 53","1613977500 52","1613977800 53","1613978100 53","1613978400 53","1613978700 53","1613979000 52","1613979300 53","1613979600 52","1613979900 52","1613980200 52","1613980500 52","1613980800 52","1613981100 52","1613981400 52","1613981700 52","1613982000 52","1613982300 52","1613982600 52","1613982900 52","1613983200 52","1613983500 52","1613983800 51","1613984100 52","1613984400 52","1613984700 51","1613985000 51","1613985300 52","1613985600 52","1613985900 52","1613986200 51","1613986500 52","1613986800 51","1613987100 51","1613987400 51","1613987700 52","1613988000 52","1613988300 51","1613988600 52","1613988900 51","1613989200 51","1613989500 51","1613989800 51","1613990100 51","1613990400 51","1613990700 51","1613991000 51","1613991300 51","1613991600 51","1613991900 51","1613992200 51","1613992500 51","1613992800 51","1613993100 52","1613993400 51","1613993700 51","1613994000 51","1613994300 51","1613994600 51","1613994900 51","1613995200 52","1613995500 52","1613995800 51","1613996100 51","1613996400 52","1613996700 52","1613997000 52","1613997300 52","1613997600 52","1613997900 52","1613998200 53","1613998500 52","1613998800 53","1613999100 53","1613999400 53","1613999700 53","1614000000 53","1614000300 53","1614000600 53","1614000900 53","1614001200 53","1614001500 53","1614001800 53","1614002100 54","1614002400 54","1614002700 54","1614003000 54","1614003300 54","1614003600 54","1614003900 55","1614004200 54","1614004500 54","1614004800 55","1614005100 55","1614005400 55","1614005700 56","1614006000 55","1614006300 56","1614006600 56","1614006900 56","1614007200 56","1614007500 56","1614007800 56","1614008100 56","1614008400 56","1614008700 56","1614009000 56","1614009300 56","1614009600 56","1614009900 56","1614010200 56","1614010500 56","1614010800 56","1614011100 57","1614011400 57","1614011700 57","1614012000 57","1614012300 57","1614012600 57","1614012900 58","1614013200 57","1614013500 58","1614013800 58","1614014100 58","1614014400 58","1614014700 58","1614015000 58","1614015300 58","1614015600 58","1614015900 58","1614016200 58","1614016500 59","1614016800 58","1614017100 58","1614017400 58","1614017700 59","1614018000 59","1614018300 59","1614018600 58","1614018900 59","1614019200 59","1614019500 58","1614019800 59","1614020100 59","1614020400 59","1614020700 59","1614021000 59","1614021300 60","1614021600 60","1614021900 60","1614022200 60","1614022500 60","1614022800 60","1614023100 61","1614023400 61","1614023700 60","1614024000 60","1614024300 61","1614024600 59","1614024900 60","1614025200 60","1614025500 60","1614025800 61","1614026100 60","1614026400 61","1614026700 60","1614027000 60","1614027300 60","1614027600 59","1614027900 60","1614028200 60","1614028500 60","1614028800 61","1614029100 60","1614029400 60","1614029700 59","1614030000 60","1614030300 60","1614030600 59","1614030900 59","1614031200 59","1614031500 58","1614031800 59","1614032100 58","1614032400 59","1614032700 58","1614033000 58","1614033300 58","1614033600 58","1614033900 58","1614034200 58","1614034500 58","1614034800 58","1614035100 58","1614035400 58","1614035700 58","1614036000 58","1614036300 58","1614036600 57","1614036900 58","1614037200 58","1614037500 57","1614037800 57","1614038100 57","1614038400 57","1614038700 57","1614039000 57","1614039300 57","1614039600 57","1614039900 57","1614040200 57","1614040500 57","1614040800 57","1614041100 57","1614041400 57","1614041700 56","1614042000 57","1614042300 57","1614042600 56","1614042900 56","1614043200 56","1614043500 56","1614043800 56","1614044100 56","1614044400 56","1614044700 56","1614045000 56","1614045300 55","1614045600 56","1614045900 56","1614046200 56","1614046500 56","1614046800 55","1614047100 55","1614047400 55","1614047700 55","1614048000 55","1614048300 55","1614048600 55","1614048900 56","1614049200 56","1614049500 55","1614049800 55","1614050100 55","1614050400 55","1614050700 55","1614051000 55","1614051300 55","1614051600 55","1614051900 55","1614052200 55","1614052500 55","1614052800 55","1614053100 55","1614053400 54","1614053700 54","1614054000 54","1614054300 54","1614054600 54","1614054900 54","1614055200 54","1614055500 54","1614055800 54","1614056100 54","1614056400 54","1614056700 54","1614057000 54","1614057300 54","1614057600 54","1614057900 54","1614058200 54","1614058500 54","1614058800 54","1614059100 54","1614059400 53","1614059700 54","1614060000 54","1614060300 54","1614060600 54","1614060900 54","1614061200 54","1614061500 54","1614061800 53","1614062100 54","1614062400 53","1614062700 54","1614063000 54","1614063300 54","1614063600 54","1614063900 54","1614064200 54","1614064500 54","1614064800 54","1614065100 54","1614065400 54","1614065700 54","1614066000 54","1614066300 53","1614066600 53","1614066900 53","1614067200 53","1614067500 53","1614067800 53","1614068100 53","1614068400 53","1614068700 54","1614069000 53","1614069300 53","1614069600 53","1614069900 53","1614070200 53","1614070500 53","1614070800 53","1614071100 53","1614071400 52","1614071700 53","1614072000 52","1614072300 52","1614072600 52","1614072900 52","1614073200 53","1614073500 52","1614073800 53","1614074100 52","1614074400 52","1614074700 52","1614075000 52","1614075300 53","1614075600 52","1614075900 52","1614076200 52","1614076500 52","1614076800 52","1614077100 52","1614077400 52","1614077700 52","1614078000 53","1614078300 52","1614078600 52","1614078900 52","1614079200 52","1614079500 52","1614079800 52","1614080100 52","1614080400 52","1614080700 52","1614081000 52","1614081300 53","1614081600 52","1614081900 52","1614082200 52","1614082500 52","1614082800 52","1614083100 52","1614083400 52","1614083700 53","1614084000 53","1614084300 53","1614084600 53","1614084900 53","1614085200 53","1614085500 53","1614085800 54","1614086100 54","1614086400 54","1614086700 54","1614087000 54","1614087300 54","1614087600 54","1614087900 55","1614088200 55","1614088500 55","1614088800 55","1614089100 55","1614089400 55","1614089700 55","1614090000 56","1614090300 55","1614090600 56","1614090900 56","1614091200 56","1614091500 56","1614091800 56","1614092100 56","1614092400 57","1614092700 57","1614093000 56","1614093300 57","1614093600 57","1614093900 57","1614094200 58","1614094500 58","1614094800 58","1614095100 58","1614095400 58","1614095700 58","1614096000 59","1614096300 58","1614096600 58","1614096900 59","1614097200 58","1614097500 59","1614097800 59","1614098100 59","1614098400 59","1614098700 59","1614099000 59","1614099300 59","1614099600 60","1614099900 60","1614100200 59","1614100500 60","1614100800 60","1614101100 60","1614101400 60","1614101700 60","1614102000 60","1614102300 60","1614102600 60","1614102900 60","1614103200 61","1614103500 60","1614103800 61","1614104100 61","1614104400 61","1614104700 61","1614105000 60","1614105300 61","1614105600 60","1614105900 60","1614106200 60","1614106500 60","1614106800 60","1614107100 61","1614107400 61","1614107700 60","1614108000 61","1614108300 60","1614108600 60","1614108900 60","1614109200 60","1614109500 60","1614109800 60","1614110100 60","1614110400 60","1614110700 60","1614111000 61","1614111300 60","1614111600 60","1614111900 60","1614112200 60","1614112500 60","1614112800 60","1614113100 60","1614113400 60","1614113700 60","1614114000 61","1614114300 60","1614114600 60","1614114900 60","1614115200 60","1614115500 60","1614115800 60","1614116100 60","1614116400 60","1614116700 60","1614117000 60","1614117300 60","1614117600 60","1614117900 60","1614118200 59","1614118500 59","1614118800 59","1614119100 59","1614119400 59","1614119700 59","1614120000 59","1614120300 59","1614120600 58","1614120900 58","1614121200 58","1614121500 58","1614121800 57","1614122100 58","1614122400 57","1614122700 57","1614123000 58","1614123300 58","1614123600 57","1614123900 57","1614124200 57","1614124500 57","1614124800 57","1614125100 57","1614125400 57","1614125700 57","1614126000 57","1614126300 57","1614126600 57","1614126900 57","1614127200 57","1614127500 57","1614127800 56","1614128100 56","1614128400 56","1614128700 56","1614129000 56","1614129300 56","1614129600 56","1614129900 56","1614130200 56","1614130500 56","1614130800 56","1614131100 56","1614131400 56","1614131700 56","1614132000 56","1614132300 56","1614132600 56","1614132900 56","1614133200 55","1614133500 56","1614133800 56","1614134100 56","1614134400 56","1614134700 56","1614135000 56","1614135300 56","1614135600 56","1614135900 56","1614136200 56","1614136500 55","1614136800 56","1614137100 56","1614137400 55","1614137700 56","1614138000 55","1614138300 55","1614138600 55","1614138900 55","1614139200 55","1614139500 55","1614139800 55","1614140100 55","1614140400 55","1614140700 55","1614141000 54","1614141300 55","1614141600 54","1614141900 54","1614142200 55","1614142500 54","1614142800 54","1614143100 55","1614143400 54","1614143700 54","1614144000 54","1614144300 54","1614144600 54","1614144900 54","1614145200 54","1614145500 54","1614145800 54","1614146100 54","1614146400 54","1614146700 54","1614147000 54","1614147300 54","1614147600 54","1614147900 54","1614148200 54","1614148500 54","1614148800 54","1614149100 54","1614149400 54","1614149700 54","1614150000 54","1614150300 54","1614150600 54","1614150900 54","1614151200 53","1614151500 53","1614151800 53","1614152100 53","1614152400 53","1614152700 53","1614153000 53","1614153300 54","1614153600 54","1614153900 53","1614154200 53","1614154500 53","1614154800 53","1614155100 53","1614155400 54","1614155700 53","1614156000 53","1614156300 53","1614156600 53","1614156900 53","1614157200 53","1614157500 53","1614157800 53","1614158100 53","1614158400 53","1614158700 53","1614159000 53","1614159300 53","1614159600 53","1614159900 53","1614160200 53","1614160500 53","1614160800 53","1614161100 53","1614161400 53","1614161700 53","1614162000 53","1614162300 53","1614162600 53","1614162900 53","1614163200 53","1614163500 53","1614163800 53","1614164100 53","1614164400 53","1614164700 53","1614165000 53","1614165300 53","1614165600 53","1614165900 53","1614166200 53","1614166500 53","1614166800 53","1614167100 54","1614167400 55","1614167700 55","1614168000 54","1614168300 53","1614168600 53","1614168900 53","1614169200 54","1614169500 53","1614169800 53","1614170100 53","1614170400 54","1614170700 54","1614171000 53","1614171300 53","1614171600 54","1614171900 54","1614172200 54","1614172500 54","1614172800 54","1614173100 54","1614173400 54","1614173700 54","1614174000 54","1614174300 54","1614174600 54","1614174900 55","1614175200 55","1614175500 55","1614175800 55","1614176100 55","1614176400 55","1614176700 55","1614177000 55","1614177300 56","1614177600 56","1614177900 56","1614178200 56","1614178500 56","1614178800 56","1614179100 57","1614179400 57","1614179700 57","1614180000 57","1614180300 57","1614180600 57","1614180900 57","1614181200 57","1614181500 58","1614181800 58","1614182100 57","1614182400 57","1614182700 58","1614183000 58","1614183300 58","1614183600 58","1614183900 59","1614184200 59","1614184500 59","1614184800 59","1614185100 59","1614185400 59","1614185700 59","1614186000 60","1614186300 59","1614186600 60","1614186900 59","1614187200 59","1614187500 60","1614187800 60","1614188100 60","1614188400 60","1614188700 60","1614189000 60","1614189300 60","1614189600 60","1614189900 60","1614190200 60","1614190500 60","1614190800 61","1614191100 61","1614191400 61","1614191700 61","1614192000 61","1614192300 61","1614192600 62","1614192900 61","1614193200 61","1614193500 61","1614193800 61","1614194100 61","1614194400 62","1614194700 62","1614195000 62","1614195300 62","1614195600 62","1614195900 61","1614196200 61","1614196500 61","1614196800 62","1614197100 62","1614197400 62","1614197700 62","1614198000 61","1614198300 61","1614198600 62","1614198900 62","1614199200 62","1614199500 62","1614199800 62","1614200100 62","1614200400 62","1614200700 62","1614201000 62","1614201300 62","1614201600 62","1614201900 61","1614202200 61","1614202500 61","1614202800 61","1614203100 61","1614203400 61","1614203700 61","1614204000 61","1614204300 61","1614204600 61","1614204900 61","1614205200 61","1614205500 60","1614205800 60","1614206100 60","1614206400 60","1614206700 60","1614207000 60","1614207300 59","1614207600 59","1614207900 60","1614208200 59","1614208500 59","1614208800 59","1614209100 59","1614209400 59","1614209700 59","1614210000 58","1614210300 58","1614210600 58","1614210900 58","1614211200 58","1614211500 58","1614211800 58","1614212100 58","1614212400 58","1614212700 58","1614213000 58","1614213300 58","1614213600 57","1614213900 58","1614214200 58","1614214500 57","1614214800 57","1614215100 57","1614215400 58","1614215700 57","1614216000 57","1614216300 57","1614216600 57","1614216900 57","1614217200 57","1614217500 57","1614217800 57","1614218100 57","1614218400 56","1614218700 56","1614219000 56","1614219300 56","1614219600 56","1614219900 56","1614220200 56","1614220500 56","1614220800 56","1614221100 56","1614221400 56","1614221700 56","1614222000 56","1614222300 56","1614222600 56","1614222900 56","1614223200 56","1614223500 56","1614223800 56","1614224100 56","1614224400 55","1614224700 55","1614225000 55","1614225300 56","1614225600 55","1614225900 56","1614226200 55","1614226500 55","1614226800 55","1614227100 55","1614227400 55","1614227700 55","1614228000 55","1614228300 55","1614228600 55","1614228900 55","1614229200 55","1614229500 55","1614229800 54","1614230100 55","1614230400 55","1614230700 55","1614231000 55","1614231300 54","1614231600 55","1614231900 55","1614232200 55","1614232500 55","1614232800 55","1614233100 55","1614233400 55","1614233700 55","1614234000 54","1614234300 55","1614234600 54","1614234900 55","1614235200 54","1614235500 55","1614235800 54","1614236100 54","1614236400 54","1614236700 54","1614237000 54","1614237300 54","1614237600 54","1614237900 54","1614238200 54","1614238500 54","1614238800 54","1614239100 54","1614239400 54","1614239700 54","1614240000 53","1614240300 54","1614240600 54","1614240900 54","1614241200 54","1614241500 54","1614241800 54","1614242100 54","1614242400 53","1614242700 54","1614243000 54","1614243300 54","1614243600 53","1614243900 53","1614244200 53","1614244500 53","1614244800 54","1614245100 53","1614245400 53","1614245700 54","1614246000 53","1614246300 53","1614246600 53","1614246900 53","1614247200 53","1614247500 53","1614247800 53","1614248100 53","1614248400 53","1614248700 53","1614249000 53","1614249300 53","1614249600 53","1614249900 53","1614250200 53","1614250500 52","1614250800 53","1614251100 53","1614251400 53","1614251700 53","1614252000 53","1614252300 53","1614252600 53","1614252900 53","1614253200 53","1614253500 53","1614253800 53","1614254100 53","1614254400 54","1614254700 53","1614255000 53","1614255300 53","1614255600 53","1614255900 54","1614256200 53","1614256500 54","1614256800 54","1614257100 54","1614257400 53","1614257700 54","1614258000 54","1614258300 54","1614258600 54","1614258900 54","1614259200 54","1614259500 54","1614259800 54","1614260100 54","1614260400 54","1614260700 54","1614261000 54","1614261300 55","1614261600 55","1614261900 55","1614262200 55","1614262500 55","1614262800 55","1614263100 56","1614263400 56","1614263700 56","1614264000 56","1614264300 56","1614264600 56","1614264900 56","1614265200 56","1614265500 56","1614265800 56","1614266100 57","1614266400 57","1614266700 57","1614267000 57","1614267300 57","1614267600 57","1614267900 58","1614268200 58","1614268500 58","1614268800 58","1614269100 59","1614269400 59","1614269700 59","1614270000 59","1614270300 58","1614270600 59","1614270900 58","1614271200 58","1614271500 58","1614271800 59","1614272100 58","1614272400 58","1614272700 58","1614273000 58","1614273300 59","1614273600 58","1614273900 58","1614274200 58","1614274500 58","1614274800 58","1614275100 58","1614275400 58","1614275700 58","1614276000 58","1614276300 58","1614276600 58","1614276900 58","1614277200 58","1614277500 58","1614277800 58","1614278100 59","1614278400 59","1614278700 59","1614279000 59","1614279300 59","1614279600 59","1614279900 60","1614280200 60","1614280500 60","1614280800 60","1614281100 59","1614281400 60","1614281700 60","1614282000 59","1614282300 59","1614282600 59","1614282900 59","1614283200 59","1614283500 59","1614283800 59","1614284100 60","1614284400 60","1614284700 60","1614285000 60","1614285300 61","1614285600 61","1614285900 61","1614286200 61","1614286500 61","1614286800 61","1614287100 61","1614287400 60","1614287700 60","1614288000 59","1614288300 60","1614288600 60","1614288900 59","1614289200 59","1614289500 59","1614289800 59","1614290100 59","1614290400 59","1614290700 59","1614291000 59","1614291300 59","1614291600 59","1614291900 59","1614292200 58","1614292500 58","1614292800 59","1614293100 58","1614293400 58","1614293700 58","1614294000 58","1614294300 58","1614294600 58","1614294900 58","1614295200 58","1614295500 58","1614295800 58","1614296100 58","1614296400 58","1614296700 58","1614297000 58","1614297300 58","1614297600 57","1614297900 57","1614298200 57","1614298500 57","1614298800 57","1614299100 57","1614299400 57","1614299700 56","1614300000 57","1614300300 57","1614300600 56","1614300900 57","1614301200 57","1614301500 56","1614301800 56","1614302100 56","1614302400 57","1614302700 56","1614303000 56","1614303300 56","1614303600 56","1614303900 56","1614304200 56","1614304500 55","1614304800 56","1614305100 56","1614305400 56","1614305700 56","1614306000 56","1614306300 55","1614306600 56","1614306900 56","1614307200 56","1614307500 56","1614307800 56","1614308100 56","1614308400 55","1614308700 55","1614309000 55","1614309300 55","1614309600 55","1614309900 55","1614310200 55","1614310500 55","1614310800 55","1614311100 55","1614311400 55","1614311700 55","1614312000 55","1614312300 55","1614312600 55","1614312900 55","1614313200 55","1614313500 55","1614313800 55","1614314100 55","1614314400 54","1614314700 54","1614315000 55","1614315300 54","1614315600 55","1614315900 54","1614316200 55","1614316500 55","1614316800 55","1614317100 55","1614317400 54","1614317700 54","1614318000 54","1614318300 55","1614318600 54","1614318900 54","1614319200 54","1614319500 54","1614319800 54","1614320100 54","1614320400 54","1614320700 54","1614321000 54","1614321300 54","1614321600 54","1614321900 53","1614322200 54","1614322500 54","1614322800 54","1614323100 54","1614323400 54","1614323700 54","1614324000 54","1614324300 53","1614324600 54","1614324900 53","1614325200 54","1614325500 54","1614325800 54","1614326100 54","1614326400 54","1614326700 54","1614327000 54","1614327300 53","1614327600 53","1614327900 54","1614328200 53","1614328500 53","1614328800 54","1614329100 54","1614329400 53","1614329700 53","1614330000 54","1614330300 53","1614330600 53","1614330900 53","1614331200 53","1614331500 53","1614331800 53","1614332100 53","1614332400 53","1614332700 53","1614333000 53","1614333300 53","1614333600 53","1614333900 53","1614334200 53","1614334500 53","1614334800 53","1614335100 53","1614335400 53","1614335700 53","1614336000 53","1614336300 53","1614336600 53","1614336900 53","1614337200 53","1614337500 53","1614337800 53","1614338100 52","1614338400 52","1614338700 52","1614339000 53","1614339300 53","1614339600 53","1614339900 53","1614340200 53","1614340500 53","1614340800 53","1614341100 53","1614341400 53","1614341700 53","1614342000 53","1614342300 53","1614342600 53","1614342900 54","1614343200 54","1614343500 54","1614343800 54","1614344100 54","1614344400 54","1614344700 54","1614345000 54","1614345300 54","1614345600 54","1614345900 54","1614346200 54","1614346500 54","1614346800 55","1614347100 55","1614347400 55","1614347700 55","1614348000 55","1614348300 55","1614348600 55","1614348900 55","1614349200 56","1614349500 56","1614349800 56","1614350100 56","1614350400 56","1614350700 56","1614351000 56","1614351300 56","1614351600 56","1614351900 57","1614352200 57","1614352500 57","1614352800 57","1614353100 57","1614353400 57","1614353700 58","1614354000 57","1614354300 57","1614354600 58","1614354900 58","1614355200 58","1614355500 58","1614355800 58","1614356100 58","1614356400 58","1614356700 59","1614357000 59","1614357300 59","1614357600 59","1614357900 59","1614358200 58","1614358500 58","1614358800 59","1614359100 59","1614359400 59","1614359700 59","1614360000 59","1614360300 59","1614360600 59","1614360900 59","1614361200 60","1614361500 59","1614361800 59","1614362100 59","1614362400 59","1614362700 58","1614363000 58","1614363300 58","1614363600 59","1614363900 59","1614364200 59","1614364500 59","1614364800 59","1614365100 60","1614365400 59","1614365700 59","1614366000 59","1614366300 59","1614366600 59","1614366900 59","1614367200 59","1614367500 59","1614367800 59","1614368100 59","1614368400 59","1614368700 59","1614369000 59","1614369300 59","1614369600 60","1614369900 60","1614370200 60","1614370500 60","1614370800 60","1614371100 61","1614371400 60","1614371700 60","1614372000 60","1614372300 59","1614372600 59","1614372900 60","1614373200 59","1614373500 59","1614373800 59","1614374100 59","1614374400 59","1614374700 59","1614375000 59","1614375300 59","1614375600 59","1614375900 59","1614376200 59","1614376500 59","1614376800 59","1614377100 59","1614377400 59","1614377700 59","1614378000 59","1614378300 59","1614378600 58","1614378900 58","1614379200 58","1614379500 58","1614379800 58","1614380100 58","1614380400 58","1614380700 58","1614381000 58","1614381300 58","1614381600 57","1614381900 57","1614382200 57","1614382500 57","1614382800 57","1614383100 57","1614383400 57","1614383700 57","1614384000 57","1614384300 56","1614384600 57","1614384900 56","1614385200 56","1614385500 56","1614385800 56","1614386100 56","1614386400 56","1614386700 56","1614387000 56","1614387300 56","1614387600 56","1614387900 56","1614388200 56","1614388500 55","1614388800 55","1614389100 56","1614389400 56","1614389700 56","1614390000 55","1614390300 55","1614390600 56","1614390900 55","1614391200 55","1614391500 55","1614391800 55","1614392100 55","1614392400 55","1614392700 55","1614393000 55","1614393300 55","1614393600 55","1614393900 55","1614394200 55","1614394500 55","1614394800 55","1614395100 55","1614395400 55","1614395700 55"],"GPU6":["1612458000 35","1612458300 43","1612975500 55","1612975800 60","1612976400 40","1612976700 56","1612977000 57","1612977300 58","1612977600 57","1612977900 56","1612978200 56","1612978500 56","1612978800 56","1612979100 56","1612979400 56","1612979700 56","1612980000 56","1612980300 57","1612980600 56","1612980900 56","1612981200 56","1612981500 57","1612981800 57","1612982100 57","1612982400 57","1612982700 57","1612983000 57","1612983300 57","1612983600 56","1612983900 57","1612984200 57","1612984500 57","1612984800 56","1612985100 57","1612985400 57","1612985700 57","1612986000 57","1612986300 57","1612986600 58","1612986900 58","1612987200 58","1612987500 58","1612987800 58","1613059200 30","1613059500 54","1613059800 52","1613060100 54","1613060400 54","1613060700 55","1613061000 55","1613061300 55","1613061600 55","1613061900 56","1613062200 56","1613062500 57","1613062800 58","1613063100 59","1613063400 59","1613063700 59","1613064000 59","1613064300 59","1613064600 59","1613064900 59","1613065200 59","1613065500 60","1613065800 60","1613066100 60","1613066400 60","1613066700 60","1613067000 61","1613067300 61","1613067600 61","1613067900 61","1613068200 61","1613068500 61","1613068800 61","1613069100 61","1613069400 61","1613069700 62","1613070000 61","1613070300 61","1613070600 61","1613070900 61","1613071200 61","1613071500 61","1613071800 60","1613072100 60","1613072400 61","1613072700 60","1613073000 60","1613073300 60","1613073600 60","1613073900 60","1613074200 61","1613074500 61","1613074800 61","1613075100 61","1613075400 61","1613075700 60","1613076000 60","1613076300 60","1613076600 60","1613076900 60","1613077200 60","1613077500 60","1613077800 60","1613078100 60","1613078400 60","1613078700 60","1613079000 60","1613079300 59","1613079600 60","1613079900 59","1613080200 59","1613080500 60","1613080800 60","1613081100 59","1613081400 59","1613081700 60","1613082000 59","1613082300 59","1613082600 59","1613082900 59","1613083200 59","1613083500 59","1613083800 59","1613084100 59","1613084400 59","1613084700 59","1613085000 59","1613085300 58","1613085600 58","1613085900 59","1613086200 58","1613086500 58","1613086800 58","1613087100 58","1613087400 58","1613087700 58","1613088000 58","1613088300 58","1613088600 58","1613088900 58","1613089200 58","1613089500 58","1613089800 58","1613090100 58","1613090400 58","1613090700 58","1613091000 57","1613091300 58","1613091600 58","1613091900 57","1613092200 57","1613092500 57","1613092800 57","1613093100 57","1613093400 57","1613093700 57","1613094000 57","1613094300 57","1613094600 57","1613094900 57","1613095200 57","1613095500 57","1613095800 57","1613096100 57","1613096400 57","1613096700 56","1613097000 56","1613097300 56","1613097600 56","1613097900 56","1613098200 56","1613098500 56","1613098800 56","1613099100 56","1613099400 56","1613099700 56","1613100000 56","1613100300 56","1613100600 56","1613100900 56","1613101200 56","1613101500 56","1613101800 56","1613102100 55","1613102400 56","1613102700 56","1613103000 56","1613103300 55","1613103600 56","1613103900 56","1613104200 56","1613104500 56","1613104800 55","1613105100 55","1613105400 55","1613105700 55","1613106000 55","1613106300 55","1613106600 55","1613106900 55","1613107200 55","1613107500 55","1613107800 55","1613108100 55","1613108400 55","1613108700 55","1613109000 55","1613109300 55","1613109600 55","1613109900 55","1613110200 55","1613110500 55","1613110800 55","1613111100 55","1613111400 55","1613111700 54","1613112000 55","1613112300 55","1613112600 55","1613112900 55","1613113200 54","1613113500 54","1613113800 54","1613114100 55","1613114400 54","1613114700 54","1613115000 55","1613115300 54","1613115600 54","1613115900 54","1613116200 54","1613116500 54","1613116800 54","1613117100 54","1613117400 54","1613117700 54","1613118000 54","1613118300 54","1613118600 54","1613118900 54","1613119200 54","1613119500 54","1613119800 54","1613120100 54","1613120400 54","1613120700 54","1613121000 54","1613121300 54","1613121600 54","1613121900 54","1613122200 54","1613122500 54","1613122800 54","1613123100 54","1613123400 54","1613123700 54","1613124000 54","1613124300 54","1613124600 54","1613124900 53","1613125200 53","1613125500 53","1613125800 53","1613126100 53","1613126400 53","1613126700 54","1613127000 53","1613127300 54","1613127600 53","1613127900 53","1613128200 53","1613128500 54","1613128800 53","1613129100 53","1613129400 54","1613129700 53","1613130000 54","1613130300 54","1613130600 54","1613130900 54","1613131200 54","1613131500 54","1613131800 54","1613132100 54","1613132400 54","1613132700 54","1613133000 54","1613133300 54","1613133600 54","1613133900 54","1613134200 55","1613134500 54","1613134800 54","1613135100 55","1613135400 55","1613135700 55","1613136000 55","1613136300 55","1613136600 55","1613136900 56","1613137200 56","1613137500 56","1613137800 56","1613138100 55","1613138400 55","1613138700 56","1613139000 56","1613139300 56","1613139600 56","1613139900 56","1613140200 57","1613140500 56","1613140800 57","1613141100 57","1613141400 57","1613141700 57","1613142000 57","1613142300 57","1613142600 58","1613142900 57","1613143200 58","1613143500 58","1613143800 58","1613144100 58","1613144400 58","1613144700 59","1613145000 59","1613145300 59","1613145600 59","1613145900 59","1613146200 59","1613146500 59","1613146800 59","1613147100 59","1613148000 57","1613148300 59","1613148600 60","1613148900 60","1613149200 60","1613149500 60","1613149800 60","1613150100 60","1613150400 60","1613150700 60","1613151000 61","1613151300 61","1613151600 61","1613151900 61","1613152200 61","1613152500 61","1613152800 61","1613153100 61","1613153400 61","1613153700 62","1613154000 62","1613154300 62","1613154600 62","1613154900 62","1613155200 62","1613155500 62","1613155800 62","1613156100 62","1613156400 62","1613156700 62","1613157000 62","1613157300 62","1613157600 62","1613157900 62","1613158200 62","1613158500 62","1613158800 63","1613159100 62","1613159400 63","1613159700 63","1613160000 62","1613160300 62","1613160600 63","1613160900 62","1613161200 63","1613161500 62","1613161800 62","1613162100 63","1613162400 63","1613162700 63","1613163000 63","1613163300 63","1613163600 63","1613163900 63","1613164200 63","1613164500 63","1613164800 63","1613165100 62","1613165400 62","1613165700 62","1613166000 62","1613166300 62","1613166600 62","1613166900 62","1613167200 62","1613167500 62","1613167800 62","1613168100 62","1613168400 62","1613168700 62","1613169000 61","1613169300 61","1613169600 61","1613169900 60","1613170200 60","1613170500 60","1613170800 60","1613171100 61","1613171400 60","1613171700 60","1613172000 60","1613172300 60","1613172600 60","1613172900 60","1613173200 60","1613173500 60","1613173800 60","1613174100 60","1613174400 60","1613174700 60","1613175000 60","1613175300 60","1613175600 60","1613175900 60","1613176200 60","1613176500 60","1613176800 60","1613177100 60","1613177400 60","1613177700 60","1613178000 60","1613178300 60","1613178600 60","1613178900 60","1613179200 60","1613179500 60","1613179800 59","1613180100 59","1613180400 59","1613180700 59","1613181000 59","1613181300 59","1613181600 59","1613181900 59","1613182200 59","1613182500 59","1613182800 59","1613183100 59","1613183400 59","1613183700 59","1613184000 59","1613184300 59","1613184600 59","1613184900 59","1613185200 59","1613185500 59","1613185800 58","1613186100 59","1613186400 58","1613186700 58","1613187000 58","1613187300 58","1613187600 58","1613187900 58","1613188200 58","1613188500 57","1613188800 58","1613189100 58","1613189400 58","1613189700 58","1613190000 58","1613190300 58","1613190600 58","1613190900 58","1613191200 58","1613191500 58","1613191800 57","1613192100 57","1613192400 57","1613192700 57","1613193000 58","1613193300 58","1613193600 58","1613193900 57","1613194200 57","1613194500 57","1613194800 58","1613195100 57","1613195400 57","1613195700 57","1613196000 58","1613196300 57","1613196600 57","1613196900 57","1613197200 57","1613197500 56","1613197800 57","1613198100 57","1613198400 56","1613198700 57","1613199000 56","1613199300 57","1613199600 56","1613199900 57","1613200200 57","1613200500 57","1613200800 57","1613201100 57","1613201400 57","1613201700 57","1613202000 57","1613202300 57","1613202600 56","1613202900 56","1613203200 56","1613203500 57","1613203800 56","1613204100 56","1613204400 56","1613204700 56","1613205000 56","1613205300 56","1613205600 56","1613205900 56","1613206200 56","1613206500 56","1613206800 56","1613207100 56","1613207400 56","1613207700 56","1613208000 56","1613208300 56","1613208600 56","1613208900 56","1613209200 56","1613209500 55","1613209800 56","1613210100 56","1613210400 56","1613210700 56","1613211000 56","1613211300 56","1613211600 55","1613211900 56","1613212200 55","1613212500 55","1613212800 55","1613213100 56","1613213400 56","1613213700 56","1613214000 55","1613214300 55","1613214600 56","1613214900 55","1613215200 56","1613215500 56","1613215800 56","1613216100 56","1613216400 56","1613216700 55","1613217000 56","1613217300 56","1613217600 56","1613217900 56","1613218200 56","1613218500 56","1613218800 56","1613219100 56","1613219400 56","1613219700 56","1613220000 56","1613220300 57","1613220600 57","1613220900 57","1613221200 56","1613221500 57","1613221800 56","1613222100 57","1613222400 57","1613222700 57","1613223000 56","1613223300 57","1613223600 57","1613223900 57","1613224200 57","1613224500 57","1613224800 57","1613225100 57","1613225400 57","1613225700 57","1613226000 57","1613226300 57","1613226600 57","1613226900 57","1613227200 57","1613227500 57","1613227800 57","1613228100 57","1613228400 57","1613228700 57","1613229000 57","1613229300 58","1613229600 58","1613229900 58","1613230200 58","1613230500 58","1613230800 58","1613231100 58","1613231400 58","1613231700 58","1613232000 58","1613232300 58","1613232600 59","1613232900 59","1613233200 59","1613233500 59","1613233800 59","1613234100 59","1613234400 59","1613234700 59","1613235000 60","1613235300 59","1613235600 59","1613235900 59","1613236200 60","1613236500 60","1613236800 60","1613237100 60","1613237400 60","1613237700 59","1613238000 60","1613238300 59","1613238600 59","1613238900 59","1613239200 59","1613239500 60","1613239800 60","1613240100 59","1613240400 60","1613240700 60","1613241000 60","1613241300 60","1613241600 60","1613241900 60","1613242200 60","1613242500 60","1613242800 60","1613243100 60","1613243400 60","1613243700 60","1613244000 60","1613244300 59","1613244600 60","1613244900 60","1613245200 60","1613245500 60","1613245800 60","1613246100 60","1613246400 60","1613246700 60","1613247000 60","1613247300 60","1613247600 60","1613247900 60","1613248200 60","1613248500 60","1613248800 60","1613249100 60","1613249400 60","1613249700 60","1613250000 60","1613250300 60","1613250600 60","1613252400 79","1613252700 78","1613253000 81","1613253300 78","1613253600 77","1613253900 77","1613254200 77","1613254500 77","1613254800 77","1613255100 77","1613255400 77","1613255700 77","1613256000 76","1613256300 76","1613256600 76","1613256900 76","1613257200 77","1613257500 76","1613257800 77","1613258100 76","1613258400 76","1613258700 76","1613259000 76","1613259300 76","1613259600 76","1613259900 76","1613260200 76","1613260500 76","1613260800 76","1613261100 75","1613261400 76","1613261700 76","1613262000 76","1613262300 76","1613262600 76","1613262900 76","1613263200 76","1613263500 76","1613263800 76","1613264100 76","1613264400 76","1613264700 75","1613265000 75","1613265300 75","1613265600 75","1613265900 75","1613266200 75","1613266500 75","1613266800 75","1613267100 75","1613267400 75","1613267700 75","1613268000 75","1613268300 75","1613268600 76","1613268900 75","1613269200 75","1613269500 75","1613269800 75","1613270100 75","1613270400 74","1613270700 74","1613271000 75","1613271300 75","1613271600 75","1613271900 74","1613272200 74","1613272500 74","1613272800 74","1613273100 75","1613273400 75","1613273700 74","1613274000 74","1613274300 74","1613274600 74","1613274900 74","1613275200 74","1613275500 74","1613275800 74","1613276100 74","1613276400 74","1613276700 74","1613277000 74","1613277300 74","1613277600 74","1613277900 74","1613278200 74","1613278500 73","1613278800 73","1613279100 73","1613279400 74","1613279700 74","1613280000 74","1613280300 74","1613280600 73","1613280900 74","1613281200 74","1613281500 73","1613281800 73","1613282100 73","1613282400 73","1613282700 73","1613283000 73","1613283300 74","1613283600 73","1613283900 73","1613284200 73","1613284500 73","1613284800 73","1613285100 74","1613285400 73","1613285700 73","1613286000 73","1613286300 73","1613286600 73","1613286900 73","1613287200 73","1613287500 73","1613287800 72","1613288100 73","1613288400 73","1613288700 73","1613289000 73","1613289300 72","1613289600 73","1613289900 73","1613290200 73","1613290500 72","1613290800 73","1613291100 72","1613291400 72","1613291700 72","1613292000 72","1613292300 73","1613292600 73","1613292900 72","1613293200 72","1613293500 72","1613293800 72","1613294100 72","1613294400 72","1613294700 72","1613295000 72","1613295300 72","1613295600 72","1613295900 72","1613296200 72","1613296500 72","1613296800 72","1613297100 72","1613297400 72","1613297700 72","1613298000 72","1613298300 72","1613298600 72","1613298900 72","1613299200 72","1613299500 72","1613299800 72","1613300100 72","1613300400 72","1613300700 72","1613301000 72","1613301300 72","1613301600 72","1613301900 72","1613302200 72","1613302500 72","1613302800 72","1613303100 72","1613303400 72","1613303700 72","1613304000 72","1613304300 72","1613304600 71","1613304900 72","1613305200 72","1613305500 72","1613305800 72","1613306100 72","1613306400 72","1613306700 73","1613307000 72","1613307300 72","1613307600 73","1613307900 72","1613308200 73","1613308500 74","1613308800 74","1613309100 73","1613309400 74","1613309700 74","1613310000 74","1613310300 75","1613310600 74","1613310900 75","1613311200 75","1613311500 75","1613311800 75","1613312100 75","1613312400 75","1613312700 75","1613313000 76","1613313300 76","1613313600 76","1613313900 76","1613314200 76","1613314500 77","1613314800 77","1613315100 76","1613315400 76","1613315700 77","1613316000 77","1613316300 77","1613316600 77","1613316900 77","1613317200 77","1613317500 77","1613317800 77","1613318100 77","1613318400 78","1613318700 78","1613319000 78","1613319300 78","1613319600 78","1613319900 78","1613320200 78","1613320500 78","1613320800 78","1613321100 79","1613321400 78","1613321700 78","1613322000 78","1613322300 79","1613322600 78","1613322900 78","1613323200 78","1613323500 78","1613323800 78","1613324100 78","1613324400 79","1613324700 78","1613325000 79","1613325300 80","1613325600 79","1613325900 78","1613326200 79","1613326500 80","1613326800 80","1613327100 79","1613327400 78","1613327700 79","1613328000 79","1613328300 78","1613328600 78","1613328900 77","1613329200 77","1613329500 78","1613329800 78","1613330100 77","1613330400 77","1613330700 78","1613331000 78","1613331300 78","1613331600 78","1613331900 78","1613332200 77","1613332500 78","1613332800 77","1613333100 78","1613333400 78","1613333700 78","1613334000 78","1613334300 77","1613334600 78","1613334900 78","1613335200 77","1613335500 78","1613335800 78","1613336100 77","1613336400 78","1613336700 77","1613337000 77","1613337300 78","1613337600 77","1613337900 77","1613338200 77","1613338500 77","1613338800 77","1613339100 77","1613339400 77","1613339700 78","1613340000 77","1613340300 77","1613340600 77","1613340900 77","1613341200 77","1613341500 77","1613341800 77","1613342100 77","1613342400 76","1613342700 76","1613343000 77","1613343300 77","1613343600 77","1613343900 77","1613344200 77","1613344500 76","1613344800 77","1613345100 76","1613345400 76","1613345700 75","1613346000 76","1613346300 76","1613346600 75","1613346900 76","1613347200 75","1613347500 75","1613347800 75","1613348100 75","1613348400 75","1613348700 75","1613349000 75","1613349300 75","1613349600 75","1613349900 75","1613350200 75","1613350500 75","1613350800 75","1613351100 75","1613351400 75","1613351700 74","1613352000 74","1613352300 74","1613352600 75","1613352900 74","1613353200 74","1613353500 74","1613353800 74","1613354100 75","1613354400 75","1613354700 75","1613355000 75","1613355300 74","1613355600 74","1613355900 74","1613356200 74","1613356500 74","1613356800 74","1613357100 74","1613357400 74","1613357700 75","1613358000 74","1613358300 74","1613358600 74","1613358900 74","1613359200 75","1613359500 74","1613359800 74","1613360100 73","1613360400 74","1613360700 74","1613361000 74","1613361300 74","1613361600 74","1613361900 74","1613362200 73","1613362500 73","1613362800 73","1613363100 73","1613363400 73","1613363700 73","1613364000 73","1613364300 73","1613364600 73","1613364900 73","1613365200 73","1613365500 73","1613365800 73","1613366100 73","1613366400 73","1613366700 73","1613367000 73","1613367300 72","1613367600 73","1613367900 73","1613368200 73","1613368500 72","1613368800 72","1613369100 72","1613369400 72","1613369700 72","1613370000 72","1613370300 73","1613370600 72","1613370900 72","1613371200 72","1613371500 72","1613371800 73","1613372100 73","1613372400 72","1613372700 72","1613373000 72","1613373300 72","1613373600 72","1613373900 72","1613374200 72","1613374500 71","1613374800 72","1613375100 71","1613375400 72","1613375700 71","1613376000 72","1613376300 72","1613376600 72","1613376900 72","1613377200 72","1613377500 73","1613377800 71","1613378100 71","1613378400 71","1613378700 71","1613379000 71","1613379300 71","1613379600 71","1613379900 71","1613380200 71","1613380500 71","1613380800 71","1613381100 71","1613381400 71","1613381700 71","1613382000 71","1613382300 72","1613382600 71","1613382900 71","1613383200 71","1613383500 71","1613383800 71","1613384100 71","1613384400 71","1613384700 71","1613385000 72","1613385300 71","1613385600 71","1613385900 71","1613386200 71","1613386500 70","1613386800 70","1613387100 71","1613387400 71","1613387700 71","1613388000 70","1613388300 70","1613388600 71","1613388900 70","1613389200 71","1613389500 71","1613389800 71","1613390100 70","1613390400 70","1613390700 70","1613391000 71","1613391300 71","1613391600 71","1613391900 71","1613392200 72","1613392500 73","1613392800 73","1613393100 74","1613393400 74","1613393700 74","1613394000 74","1613394300 74","1613394600 75","1613394900 74","1613395200 75","1613395500 75","1613395800 75","1613396100 75","1613396400 75","1613396700 76","1613397000 75","1613397300 75","1613397600 76","1613397900 76","1613398200 76","1613398500 76","1613398800 76","1613399100 75","1613399400 76","1613399700 76","1613400000 76","1613400300 77","1613400600 77","1613400900 76","1613401200 77","1613401500 77","1613401800 77","1613402100 78","1613402400 78","1613402700 78","1613403000 79","1613403300 78","1613403600 78","1613403900 78","1613404200 78","1613404500 78","1613404800 78","1613405100 78","1613405400 78","1613405700 78","1613406000 78","1613406300 78","1613406600 78","1613406900 78","1613407200 78","1613407500 78","1613407800 78","1613408100 78","1613408400 78","1613408700 78","1613409000 79","1613409300 79","1613409600 79","1613409900 78","1613410200 79","1613410500 80","1613410800 80","1613411100 80","1613411400 80","1613411700 80","1613412000 80","1613412300 81","1613412600 81","1613412900 80","1613413200 81","1613413500 80","1613413800 80","1613414100 80","1613414400 80","1613414700 80","1613415000 81","1613415300 80","1613415600 81","1613415900 81","1613416200 81","1613416500 81","1613416800 79","1613417100 80","1613417400 81","1613417700 82","1613418000 81","1613418300 81","1613418600 81","1613418900 81","1613419200 45","1613419500 43","1613419800 78","1613420100 45","1613420400 43","1613420700 43","1613421000 43","1613421300 43","1613421600 43","1613421900 43","1613422200 43","1613422500 43","1613422800 44","1613423100 43","1613423400 44","1613423700 43","1613424000 43","1613424300 44","1613424600 44","1613424900 44","1613425200 44","1613425500 44","1613425800 44","1613426100 43","1613426400 43","1613426700 43","1613427000 43","1613427300 43","1613427600 43","1613427900 43","1613428200 42","1613428500 42","1613428800 42","1613429100 42","1613429400 42","1613429700 42","1613430000 42","1613430300 42","1613430600 42","1613430900 42","1613431200 42","1613431500 42","1613431800 41","1613432100 41","1613432400 41","1613432700 41","1613433000 41","1613433300 41","1613433600 41","1613433900 41","1613434200 41","1613434500 41","1613434800 41","1613435100 41","1613435400 41","1613435700 41","1613436000 41","1613436300 41","1613436600 41","1613436900 40","1613437200 40","1613437500 40","1613437800 40","1613438100 40","1613438400 40","1613438700 40","1613439000 40","1613439300 40","1613439600 40","1613439900 40","1613440200 40","1613440500 40","1613440800 40","1613441100 40","1613441400 40","1613441700 39","1613442000 39","1613442300 39","1613442600 40","1613442900 39","1613443200 39","1613443500 39","1613443800 39","1613444100 39","1613444400 39","1613444700 39","1613445000 39","1613445300 39","1613445600 39","1613445900 39","1613446200 39","1613446500 39","1613446800 39","1613447100 39","1613447400 39","1613447700 39","1613448000 39","1613448300 39","1613448600 39","1613448900 38","1613449200 39","1613449500 38","1613449800 38","1613450100 38","1613450400 38","1613450700 38","1613451000 38","1613451300 38","1613451600 39","1613451900 38","1613452200 38","1613452500 38","1613452800 38","1613453100 38","1613453400 38","1613453700 38","1613454000 38","1613454300 38","1613454600 38","1613454900 38","1613455200 38","1613455500 38","1613455800 38","1613456100 38","1613456400 38","1613456700 38","1613457000 37","1613457300 37","1613457600 38","1613457900 38","1613458200 38","1613458500 38","1613458800 37","1613459100 37","1613459400 37","1613459700 37","1613460000 37","1613460300 37","1613460600 37","1613460900 37","1613461200 37","1613461500 37","1613461800 37","1613462100 37","1613462400 37","1613462700 37","1613463000 37","1613463300 37","1613463600 37","1613463900 37","1613464200 37","1613464500 37","1613464800 37","1613465100 37","1613465400 37","1613465700 37","1613466000 37","1613466300 37","1613466600 37","1613466900 37","1613467200 37","1613467500 37","1613467800 37","1613468100 37","1613468400 37","1613468700 37","1613469000 37","1613469300 37","1613469600 37","1613469900 37","1613470200 37","1613470500 37","1613470800 37","1613471100 37","1613471400 37","1613471700 37","1613472000 37","1613472300 37","1613472600 37","1613472900 37","1613473200 37","1613473500 37","1613473800 37","1613474100 37","1613474400 37","1613474700 36","1613475000 37","1613475300 37","1613475600 37","1613475900 37","1613476200 37","1613476500 36","1613476800 37","1613477100 37","1613477400 37","1613477700 37","1613478000 37","1613478300 37","1613478600 37","1613478900 38","1613479200 38","1613479500 38","1613479800 38","1613480100 38","1613480400 38","1613480700 38","1613481000 38","1613481300 38","1613481600 38","1613481900 38","1613482200 38","1613482500 39","1613482800 38","1613483100 39","1613483400 39","1613483700 39","1613484000 39","1613484300 39","1613484600 39","1613484900 39","1613485200 39","1613485500 39","1613485800 40","1613486100 40","1613486400 39","1613486700 40","1613487000 40","1613487300 40","1613487600 40","1613487900 40","1613488200 40","1613488500 40","1613488800 40","1613489100 40","1613489400 40","1613489700 41","1613490000 41","1613490300 41","1613490600 41","1613490900 41","1613491200 41","1613491500 41","1613491800 41","1613492100 40","1613492400 40","1613492700 40","1613493000 40","1613493300 41","1613493600 41","1613493900 41","1613494200 41","1613494500 40","1613494800 41","1613495100 41","1613495400 41","1613495700 40","1613496000 40","1613496300 40","1613496600 41","1613496900 41","1613497200 41","1613497500 41","1613497800 41","1613498100 41","1613498400 41","1613498700 41","1613499000 42","1613499300 42","1613499600 42","1613499900 42","1613500200 42","1613500500 42","1613500800 41","1613501100 42","1613501400 42","1613501700 42","1613502000 42","1613502300 42","1613502600 42","1613502900 42","1613503200 42","1613503500 42","1613503800 42","1613504100 42","1613504400 43","1613504700 43","1613505000 43","1613505300 43","1613505600 43","1613505900 85","1613506200 43","1613506500 78","1613506800 41","1613507100 78","1613507400 84","1613507700 84","1613508000 82","1613508300 82","1613508600 82","1613508900 81","1613509200 82","1613509500 83","1613509800 82","1613510100 83","1613510400 83","1613510700 81","1613511000 82","1613511300 83","1613511600 82","1613511900 83","1613512200 83","1613512500 83","1613512800 83","1613513100 83","1613513400 83","1613513700 83","1613514000 82","1613514300 82","1613514600 82","1613514900 82","1613515200 82","1613515500 82","1613515800 82","1613516100 82","1613516400 82","1613516700 81","1613517000 81","1613517300 81","1613517600 81","1613517900 81","1613518200 81","1613518500 81","1613518800 81","1613519100 81","1613519400 81","1613519700 80","1613520000 80","1613520300 80","1613520600 80","1613520900 80","1613521200 80","1613521500 80","1613521800 80","1613522100 80","1613522400 80","1613522700 80","1613523000 79","1613523300 79","1613523600 79","1613523900 79","1613524200 79","1613524500 79","1613524800 78","1613525100 79","1613525400 79","1613525700 78","1613526000 79","1613526300 78","1613526600 78","1613526900 78","1613527200 78","1613527500 78","1613527800 78","1613528100 78","1613528400 78","1613528700 78","1613529000 77","1613529300 77","1613529600 77","1613529900 77","1613530200 77","1613530500 77","1613530800 77","1613531100 77","1613531400 77","1613531700 77","1613532000 77","1613532300 76","1613532600 77","1613532900 76","1613533200 76","1613533500 77","1613533800 76","1613534100 76","1613534400 76","1613534700 76","1613535000 76","1613535300 76","1613535600 76","1613535900 76","1613536200 76","1613536500 76","1613536800 76","1613537100 76","1613537400 76","1613537700 76","1613538000 76","1613538300 75","1613538600 75","1613538900 76","1613539200 76","1613539500 76","1613539800 76","1613540100 75","1613540400 76","1613540700 76","1613541000 76","1613541300 75","1613541600 75","1613541900 75","1613542200 75","1613542500 75","1613542800 75","1613543100 75","1613543400 75","1613543700 75","1613544000 75","1613544300 75","1613544600 75","1613544900 75","1613595000 72","1613595300 81","1613595600 82","1613595900 82","1613596200 81","1613596500 82","1613596800 83","1613597100 83","1613597400 83","1613597700 83","1613598000 83","1613598300 84","1613598600 85","1613598900 85","1613599200 43","1613599500 43","1613599800 42","1613600100 42","1613600400 42","1613600700 42","1613601000 42","1613601300 42","1613601600 42","1613601900 42","1613602200 42","1613602500 42","1613602800 42","1613603100 42","1613603400 42","1613603700 42","1613604000 42","1613604300 41","1613604600 42","1613604900 41","1613605200 41","1613605500 41","1613605800 41","1613606100 41","1613606400 41","1613606700 41","1613607000 41","1613607300 75","1613607600 76","1613607900 75","1613608200 75","1613608500 75","1613608800 75","1613609100 75","1613609400 75","1613609700 75","1613610000 75","1613610300 75","1613610600 75","1613610900 75","1613611200 75","1613611500 75","1613611800 75","1613612100 75","1613612400 75","1613612700 74","1613613000 74","1613613300 74","1613613600 74","1613613900 74","1613614200 74","1613614500 74","1613614800 74","1613615100 74","1613615400 74","1613615700 74","1613616000 74","1613616300 74","1613616600 74","1613616900 74","1613617200 74","1613617500 74","1613617800 74","1613618100 74","1613618400 74","1613618700 73","1613619000 73","1613619300 73","1613619600 73","1613619900 73","1613620200 73","1613620500 74","1613620800 73","1613621100 73","1613621400 73","1613621700 73","1613622000 73","1613622300 73","1613622600 73","1613622900 73","1613623200 73","1613623500 73","1613623800 73","1613624100 73","1613624400 73","1613624700 73","1613625000 73","1613625300 72","1613625600 72","1613625900 72","1613626200 72","1613626500 73","1613626800 73","1613627100 73","1613627400 73","1613627700 72","1613628000 73","1613628300 72","1613628600 72","1613628900 72","1613629200 72","1613629500 72","1613629800 72","1613630100 72","1613630400 72","1613630700 72","1613631000 72","1613631300 72","1613631600 72","1613631900 72","1613632200 72","1613632500 71","1613632800 72","1613633100 71","1613633400 71","1613633700 72","1613634000 71","1613634300 72","1613634600 72","1613634900 71","1613635200 71","1613635500 71","1613635800 71","1613636100 72","1613636400 71","1613636700 71","1613637000 71","1613637300 71","1613637600 71","1613637900 71","1613638200 71","1613638500 71","1613638800 71","1613639100 71","1613639400 71","1613639700 71","1613640000 71","1613640300 71","1613640600 71","1613640900 70","1613641200 71","1613641500 71","1613641800 71","1613642100 71","1613642400 71","1613642700 71","1613643000 71","1613643300 71","1613643600 70","1613643900 71","1613644200 70","1613644500 70","1613644800 70","1613645100 70","1613645400 70","1613645700 70","1613646000 70","1613646300 70","1613646600 70","1613646900 70","1613647200 71","1613647500 71","1613647800 71","1613648100 70","1613648400 70","1613648700 71","1613649000 70","1613649300 71","1613649600 70","1613649900 71","1613650200 71","1613650500 71","1613650800 71","1613651100 71","1613651400 71","1613651700 71","1613652000 71","1613652300 71","1613652600 71","1613652900 72","1613653200 72","1613653500 72","1613653800 72","1613654100 72","1613654400 73","1613654700 73","1613655000 73","1613655300 72","1613655600 73","1613655900 73","1613656200 73","1613656500 73","1613656800 73","1613657100 74","1613657400 74","1613657700 74","1613658000 74","1613658300 74","1613658600 74","1613658900 74","1613659200 74","1613659500 74","1613659800 74","1613660100 75","1613660400 75","1613660700 75","1613661000 75","1613661300 75","1613661600 76","1613661900 75","1613662200 76","1613662500 76","1613662800 76","1613663100 76","1613663400 76","1613663700 76","1613664000 76","1613664300 76","1613664600 76","1613664900 77","1613665200 76","1613665500 77","1613665800 76","1613666100 77","1613666400 77","1613666700 77","1613667000 77","1613667300 77","1613667600 77","1613667900 78","1613668200 77","1613668500 77","1613668800 77","1613669100 78","1613669400 78","1613669700 78","1613670000 78","1613670300 78","1613670600 78","1613670900 78","1613671200 78","1613671500 78","1613671800 78","1613672100 78","1613672400 78","1613672700 78","1613673000 78","1613673300 78","1613673600 79","1613673900 79","1613674200 79","1613674500 79","1613674800 79","1613675100 79","1613675400 80","1613675700 79","1613676000 80","1613676300 80","1613676600 80","1613676900 79","1613677200 79","1613677500 81","1613677800 80","1613678100 80","1613678400 79","1613678700 80","1613679000 79","1613679300 80","1613679600 80","1613679900 80","1613680200 80","1613680500 80","1613680800 80","1613681100 80","1613681400 80","1613681700 81","1613682000 80","1613682300 81","1613682600 81","1613682900 81","1613683200 82","1613683500 82","1613683800 82","1613684100 81","1613684400 82","1613684700 82","1613685000 81","1613685300 81","1613685600 81","1613685900 81","1613686200 80","1613686500 80","1613686800 80","1613687100 80","1613687400 80","1613687700 79","1613688000 79","1613688300 79","1613688600 79","1613688900 78","1613689200 78","1613689500 78","1613689800 78","1613690100 78","1613690400 78","1613690700 77","1613691000 77","1613691300 77","1613691600 77","1613691900 77","1613692200 77","1613692500 77","1613692800 77","1613693100 77","1613693400 76","1613693700 76","1613694000 76","1613694300 76","1613694600 76","1613694900 76","1613695200 76","1613695500 76","1613695800 76","1613696100 75","1613696400 75","1613696700 75","1613697000 75","1613697300 75","1613697600 75","1613697900 75","1613698200 75","1613698500 75","1613698800 75","1613699100 75","1613699400 75","1613699700 75","1613700000 75","1613700300 75","1613700600 75","1613700900 75","1613701200 75","1613701500 75","1613701800 75","1613702100 74","1613702400 74","1613702700 74","1613703000 74","1613703300 74","1613703600 75","1613703900 75","1613704200 74","1613704500 75","1613704800 74","1613705100 74","1613705400 74","1613705700 74","1613706000 74","1613706300 74","1613706600 74","1613706900 74","1613707200 74","1613707500 74","1613707800 74","1613708100 74","1613708400 74","1613708700 74","1613709000 73","1613709300 73","1613709600 73","1613709900 73","1613710200 73","1613710500 73","1613710800 73","1613711100 73","1613711400 73","1613711700 73","1613712000 73","1613712300 73","1613712600 73","1613712900 73","1613713200 73","1613713500 73","1613713800 73","1613714100 73","1613714400 73","1613714700 73","1613715000 73","1613715300 73","1613715600 73","1613715900 73","1613716200 73","1613716500 73","1613716800 73","1613717100 73","1613717400 73","1613717700 72","1613718000 72","1613718300 72","1613718600 72","1613718900 72","1613719200 72","1613719500 72","1613719800 72","1613720100 72","1613720400 72","1613720700 72","1613721000 72","1613721300 72","1613721600 72","1613721900 72","1613722200 72","1613722500 72","1613722800 72","1613723100 72","1613723400 72","1613723700 72","1613724000 72","1613724300 72","1613724600 72","1613724900 72","1613725200 72","1613725500 72","1613725800 72","1613726100 72","1613726400 72","1613726700 72","1613727000 72","1613727300 72","1613727600 72","1613727900 72","1613728200 72","1613728500 72","1613728800 72","1613729100 72","1613729400 72","1613729700 72","1613730000 72","1613730300 72","1613730600 71","1613730900 72","1613731200 72","1613731500 72","1613731800 71","1613732100 71","1613732400 72","1613732700 72","1613733000 72","1613733300 72","1613733600 72","1613733900 72","1613734200 72","1613734500 72","1613734800 71","1613735100 72","1613735400 71","1613735700 72","1613736000 72","1613736300 72","1613736600 72","1613736900 71","1613737200 71","1613737500 72","1613737800 72","1613738100 72","1613738400 72","1613738700 72","1613739000 72","1613739300 72","1613739600 73","1613739900 73","1613740200 73","1613740500 73","1613740800 73","1613741100 73","1613741400 73","1613741700 73","1613742000 73","1613742300 74","1613742600 73","1613742900 74","1613743200 74","1613743500 74","1613743800 74","1613744100 74","1613744400 74","1613744700 74","1613745000 75","1613745300 75","1613745600 75","1613745900 75","1613746200 75","1613746500 75","1613746800 76","1613747100 75","1613747400 76","1613747700 76","1613748000 76","1613748300 76","1613748600 76","1613748900 77","1613749200 77","1613749500 77","1613749800 77","1613750100 77","1613750400 77","1613750700 77","1613751000 78","1613751300 77","1613751600 78","1613751900 78","1613752200 78","1613752500 78","1613752800 78","1613753100 78","1613753400 78","1613753700 78","1613754000 78","1613754300 78","1613754600 78","1613754900 77","1613755200 78","1613755500 78","1613755800 78","1613756100 78","1613756400 79","1613756700 80","1613757000 79","1613757300 79","1613757600 78","1613757900 78","1613758200 77","1613758500 77","1613758800 78","1613759100 77","1613759400 78","1613759700 78","1613760000 78","1613760300 78","1613760600 78","1613760900 78","1613761200 78","1613761500 78","1613761800 78","1613762100 78","1613762400 78","1613762700 75","1613763000 75","1613763300 76","1613763600 76","1613763900 76","1613764200 74","1613764500 75","1613764800 75","1613765100 75","1613765400 75","1613765700 75","1613766000 75","1613766300 75","1613774100 36","1613774400 75","1613774700 75","1613775000 75","1613775300 75","1613775600 75","1613775900 76","1613776200 76","1613776500 76","1613776800 76","1613777100 76","1613777400 75","1613777700 75","1613778000 75","1613778300 75","1613778600 75","1613778900 75","1613779200 75","1613779500 75","1613779800 75","1613780100 75","1613780400 75","1613780700 74","1613781000 74","1613781300 74","1613781600 74","1613781900 74","1613782200 74","1613782500 74","1613782800 74","1613783100 74","1613783400 74","1613783700 74","1613784000 74","1613784300 73","1613784600 74","1613784900 73","1613785200 74","1613785500 73","1613785800 73","1613786100 73","1613786400 73","1613786700 73","1613787000 73","1613787300 74","1613787600 73","1613787900 73","1613788200 73","1613788500 73","1613788800 73","1613789100 73","1613789400 73","1613789700 73","1613790000 72","1613790300 72","1613790600 72","1613790900 72","1613791200 72","1613791500 72","1613791800 72","1613792100 72","1613792400 72","1613792700 72","1613793000 72","1613793300 72","1613793600 72","1613793900 72","1613794200 72","1613794500 72","1613794800 71","1613795100 71","1613795400 71","1613795700 71","1613796000 71","1613796300 71","1613796600 71","1613796900 71","1613797200 71","1613797500 71","1613797800 71","1613798100 71","1613798400 71","1613798700 71","1613799000 71","1613799300 71","1613799600 71","1613799900 70","1613800200 71","1613800500 71","1613800800 71","1613801100 71","1613801400 71","1613801700 71","1613802000 70","1613802300 70","1613802600 70","1613802900 70","1613803200 70","1613803500 70","1613803800 70","1613804100 70","1613804400 70","1613804700 70","1613805000 70","1613805300 70","1613805600 70","1613805900 69","1613806200 70","1613806500 70","1613806800 69","1613807100 70","1613807400 70","1613807700 69","1613808000 69","1613808300 69","1613808600 69","1613808900 69","1613809200 69","1613809500 69","1613809800 69","1613810100 70","1613810400 70","1613810700 69","1613811000 69","1613811300 69","1613811600 69","1613811900 69","1613812200 69","1613812500 69","1613812800 69","1613813100 69","1613813400 68","1613813700 69","1613814000 69","1613814300 69","1613814600 69","1613814900 68","1613815200 68","1613815500 69","1613815800 69","1613816100 69","1613816400 69","1613816700 69","1613817000 69","1613817300 69","1613817600 69","1613817900 69","1613818200 68","1613818500 68","1613818800 68","1613819100 68","1613819400 68","1613819700 69","1613820000 68","1613820300 68","1613820600 68","1613820900 69","1613821200 68","1613821500 69","1613821800 69","1613822100 68","1613822400 69","1613822700 69","1613823000 69","1613823300 68","1613823600 68","1613823900 69","1613824200 69","1613824500 69","1613824800 69","1613825100 69","1613825400 69","1613825700 69","1613826000 70","1613826300 70","1613826600 69","1613826900 69","1613827200 70","1613827500 70","1613827800 71","1613828100 71","1613828400 71","1613828700 71","1613829000 71","1613829300 72","1613829600 72","1613829900 72","1613830200 72","1613830500 72","1613830800 72","1613831100 72","1613831400 73","1613831700 73","1613832000 73","1613832300 73","1613832600 73","1613832900 73","1613833200 73","1613833500 73","1613833800 74","1613834100 74","1613834400 74","1613834700 74","1613835000 74","1613835300 74","1613835600 74","1613835900 74","1613836200 75","1613836500 75","1613836800 75","1613837100 75","1613837400 76","1613837700 76","1613838000 75","1613838300 75","1613838600 75","1613838900 75","1613839200 76","1613839500 75","1613839800 75","1613840100 75","1613840400 76","1613840700 76","1613841000 75","1613841300 77","1613841600 75","1613841900 76","1613842200 77","1613842500 77","1613842800 77","1613843100 77","1613843400 77","1613843700 78","1613844000 78","1613844300 77","1613844600 77","1613844900 78","1613845200 77","1613845500 78","1613845800 79","1613846100 78","1613846400 78","1613846700 78","1613847000 78","1613847300 78","1613847600 78","1613847900 78","1613848200 78","1613848500 77","1613848800 77","1613849100 77","1613849400 77","1613849700 78","1613850000 78","1613850300 78","1613850600 78","1613850900 78","1613851200 78","1613851500 78","1613851800 78","1613852100 78","1613852400 78","1613852700 78","1613853000 79","1613853300 78","1613853600 78","1613853900 77","1613854200 78","1613854500 78","1613854800 78","1613855100 78","1613855400 78","1613855700 78","1613856000 78","1613856300 78","1613856600 78","1613856900 78","1613857200 77","1613857500 77","1613857800 77","1613858100 77","1613858400 77","1613858700 77","1613859000 77","1613859300 77","1613859600 76","1613859900 76","1613860200 76","1613860500 76","1613860800 76","1613861100 76","1613861400 76","1613861700 75","1613862000 75","1613862300 75","1613862600 75","1613862900 75","1613863200 75","1613863500 75","1613863800 75","1613864100 75","1613864400 75","1613864700 75","1613865000 74","1613865300 75","1613865600 74","1613865900 74","1613866200 74","1613866500 74","1613866800 74","1613867100 74","1613867400 74","1613867700 74","1613868000 74","1613868300 74","1613868600 74","1613868900 74","1613869200 74","1613869500 74","1613869800 74","1613870100 74","1613870400 74","1613870700 74","1613871000 73","1613871300 73","1613871600 74","1613871900 73","1613872200 73","1613872500 74","1613872800 73","1613873100 73","1613873400 73","1613873700 73","1613874000 73","1613874300 73","1613874600 73","1613874900 73","1613875200 72","1613875500 73","1613875800 73","1613876100 73","1613876400 73","1613876700 73","1613877000 72","1613877300 72","1613877600 72","1613877900 72","1613878200 72","1613878500 72","1613878800 72","1613879100 72","1613879400 72","1613879700 72","1613880000 72","1613880300 72","1613880600 72","1613880900 71","1613881200 72","1613881500 72","1613881800 72","1613882100 72","1613882400 72","1613882700 72","1613883000 72","1613883300 72","1613883600 72","1613883900 72","1613884200 72","1613884500 71","1613884800 71","1613885100 71","1613885400 71","1613885700 71","1613886000 71","1613886300 71","1613886600 71","1613886900 71","1613887200 71","1613887500 71","1613887800 71","1613888100 71","1613888400 71","1613888700 71","1613889000 71","1613889300 71","1613889600 71","1613889900 71","1613890200 70","1613890500 70","1613890800 71","1613891100 71","1613891400 71","1613891700 70","1613892000 70","1613892300 70","1613892600 70","1613892900 70","1613893200 70","1613893500 71","1613893800 70","1613894100 70","1613894400 70","1613894700 70","1613895000 70","1613895300 70","1613895600 70","1613895900 70","1613896200 70","1613896500 70","1613896800 70","1613897100 70","1613897400 70","1613897700 70","1613898000 70","1613898300 69","1613898600 69","1613898900 70","1613899200 70","1613899500 70","1613899800 70","1613900100 70","1613900400 69","1613900700 69","1613901000 69","1613901300 69","1613901600 70","1613901900 70","1613902200 69","1613902500 69","1613902800 69","1613903100 69","1613903400 69","1613903700 69","1613904000 69","1613904300 69","1613904600 69","1613904900 69","1613905200 69","1613905500 69","1613905800 69","1613906100 69","1613906400 68","1613906700 69","1613907000 69","1613907300 69","1613907600 69","1613907900 69","1613908200 69","1613908500 69","1613908800 69","1613909100 69","1613909400 69","1613909700 69","1613910000 70","1613910300 70","1613910600 70","1613910900 70","1613911200 70","1613911500 70","1613911800 70","1613912100 70","1613912400 70","1613912700 71","1613913000 71","1613913300 71","1613913600 70","1613913900 71","1613914200 71","1613914500 71","1613914800 71","1613915100 71","1613915400 71","1613915700 71","1613916000 72","1613916300 72","1613916600 72","1613916900 72","1613917200 72","1613917500 72","1613917800 73","1613918100 73","1613918400 73","1613918700 73","1613919000 72","1613919300 73","1613919600 73","1613919900 73","1613920200 73","1613920500 73","1613920800 74","1613921100 73","1613921400 73","1613921700 74","1613922000 74","1613922300 74","1613922600 74","1613922900 74","1613923200 74","1613923500 74","1613923800 75","1613924100 74","1613924400 74","1613924700 75","1613925000 75","1613925300 74","1613925600 74","1613925900 75","1613926200 75","1613926500 74","1613926800 75","1613927100 75","1613927400 74","1613927700 75","1613928000 75","1613928300 74","1613928600 75","1613928900 75","1613929200 75","1613929500 75","1613929800 76","1613930100 75","1613930400 75","1613930700 76","1613931000 76","1613931300 75","1613931600 76","1613931900 76","1613932200 76","1613932500 76","1613932800 77","1613933100 76","1613933400 77","1613933700 78","1613934000 77","1613934300 77","1613934600 78","1613934900 77","1613935200 78","1613935500 77","1613935800 78","1613936100 77","1613936400 78","1613936700 78","1613937000 77","1613937300 77","1613937600 78","1613937900 77","1613938200 77","1613938500 78","1613938800 77","1613939100 78","1613939400 78","1613939700 78","1613940000 77","1613940300 78","1613940600 78","1613940900 77","1613941200 77","1613941500 78","1613941800 78","1613942100 77","1613942400 78","1613942700 78","1613943000 77","1613943300 77","1613943600 77","1613943900 77","1613944200 77","1613944500 77","1613944800 77","1613945100 77","1613945400 77","1613945700 76","1613946000 76","1613946300 76","1613946600 76","1613946900 76","1613947200 76","1613947500 75","1613947800 75","1613948100 75","1613948400 75","1613948700 75","1613949000 75","1613949300 75","1613949600 74","1613949900 75","1613950200 75","1613950500 74","1613950800 74","1613951100 74","1613951400 74","1613951700 74","1613952000 74","1613952300 74","1613952600 74","1613952900 74","1613953200 74","1613953500 74","1613953800 74","1613954100 74","1613954400 74","1613954700 74","1613955000 73","1613955300 73","1613955600 74","1613955900 73","1613956200 73","1613956500 73","1613956800 73","1613957100 73","1613957400 73","1613957700 73","1613958000 73","1613958300 73","1613958600 73","1613958900 73","1613959200 73","1613959500 73","1613959800 73","1613960100 73","1613960400 73","1613960700 73","1613961000 72","1613961300 73","1613961600 72","1613961900 72","1613962200 72","1613962500 72","1613962800 73","1613963100 72","1613963400 72","1613963700 72","1613964000 72","1613964300 72","1613964600 72","1613964900 72","1613965200 72","1613965500 72","1613965800 72","1613966100 72","1613966400 72","1613966700 72","1613967000 72","1613967300 71","1613967600 71","1613967900 72","1613968200 71","1613968500 71","1613968800 71","1613969100 71","1613969400 71","1613969700 71","1613970000 71","1613970300 71","1613970600 71","1613970900 71","1613971200 72","1613971500 71","1613971800 71","1613972100 71","1613972400 71","1613972700 71","1613973000 71","1613973300 71","1613973600 70","1613973900 71","1613974200 71","1613974500 71","1613974800 71","1613975100 71","1613975400 70","1613975700 70","1613976000 70","1613976300 70","1613976600 70","1613976900 71","1613977200 70","1613977500 70","1613977800 70","1613978100 70","1613978400 70","1613978700 70","1613979000 70","1613979300 70","1613979600 70","1613979900 70","1613980200 70","1613980500 70","1613980800 70","1613981100 70","1613981400 70","1613981700 70","1613982000 69","1613982300 69","1613982600 69","1613982900 69","1613983200 69","1613983500 69","1613983800 69","1613984100 69","1613984400 69","1613984700 69","1613985000 69","1613985300 69","1613985600 69","1613985900 69","1613986200 69","1613986500 69","1613986800 68","1613987100 69","1613987400 69","1613987700 69","1613988000 69","1613988300 68","1613988600 69","1613988900 69","1613989200 69","1613989500 69","1613989800 68","1613990100 68","1613990400 68","1613990700 69","1613991000 69","1613991300 68","1613991600 68","1613991900 68","1613992200 68","1613992500 69","1613992800 69","1613993100 69","1613993400 69","1613993700 68","1613994000 69","1613994300 69","1613994600 69","1613994900 68","1613995200 69","1613995500 69","1613995800 69","1613996100 69","1613996400 69","1613996700 69","1613997000 69","1613997300 69","1613997600 70","1613997900 70","1613998200 70","1613998500 70","1613998800 70","1613999100 70","1613999400 70","1613999700 70","1614000000 70","1614000300 70","1614000600 70","1614000900 71","1614001200 71","1614001500 71","1614001800 71","1614002100 71","1614002400 72","1614002700 72","1614003000 72","1614003300 71","1614003600 71","1614003900 72","1614004200 72","1614004500 72","1614004800 73","1614005100 73","1614005400 72","1614005700 73","1614006000 74","1614006300 73","1614006600 74","1614006900 73","1614007200 74","1614007500 74","1614007800 74","1614008100 74","1614008400 74","1614008700 74","1614009000 74","1614009300 74","1614009600 74","1614009900 74","1614010200 74","1614010500 74","1614010800 75","1614011100 75","1614011400 75","1614011700 75","1614012000 75","1614012300 75","1614012600 75","1614012900 76","1614013200 76","1614013500 76","1614013800 75","1614014100 75","1614014400 76","1614014700 76","1614015000 76","1614015300 76","1614015600 76","1614015900 76","1614016200 76","1614016500 76","1614016800 76","1614017100 76","1614017400 77","1614017700 77","1614018000 77","1614018300 77","1614018600 77","1614018900 77","1614019200 77","1614019500 77","1614019800 77","1614020100 77","1614020400 77","1614020700 77","1614021000 78","1614021300 78","1614021600 78","1614021900 78","1614022200 78","1614022500 78","1614022800 78","1614023100 78","1614023400 79","1614023700 78","1614024000 79","1614024300 79","1614024600 78","1614024900 78","1614025200 79","1614025500 78","1614025800 78","1614026100 79","1614026400 79","1614026700 79","1614027000 78","1614027300 77","1614027600 78","1614027900 78","1614028200 78","1614028500 78","1614028800 79","1614029100 78","1614029400 78","1614029700 78","1614030000 78","1614030300 78","1614030600 77","1614030900 77","1614031200 77","1614031500 76","1614031800 77","1614032100 76","1614032400 76","1614032700 76","1614033000 76","1614033300 76","1614033600 76","1614033900 76","1614034200 76","1614034500 76","1614034800 76","1614035100 76","1614035400 76","1614035700 76","1614036000 76","1614036300 75","1614036600 75","1614036900 75","1614037200 75","1614037500 75","1614037800 75","1614038100 75","1614038400 75","1614038700 75","1614039000 74","1614039300 75","1614039600 75","1614039900 75","1614040200 75","1614040500 75","1614040800 74","1614041100 75","1614041400 74","1614041700 74","1614042000 74","1614042300 74","1614042600 74","1614042900 74","1614043200 74","1614043500 74","1614043800 74","1614044100 74","1614044400 74","1614044700 74","1614045000 74","1614045300 74","1614045600 73","1614045900 73","1614046200 73","1614046500 73","1614046800 73","1614047100 73","1614047400 73","1614047700 73","1614048000 73","1614048300 73","1614048600 73","1614048900 73","1614049200 73","1614049500 73","1614049800 73","1614050100 73","1614050400 72","1614050700 73","1614051000 73","1614051300 72","1614051600 72","1614051900 72","1614052200 73","1614052500 72","1614052800 72","1614053100 72","1614053400 72","1614053700 72","1614054000 72","1614054300 72","1614054600 72","1614054900 72","1614055200 72","1614055500 71","1614055800 71","1614056100 71","1614056400 71","1614056700 71","1614057000 72","1614057300 71","1614057600 71","1614057900 72","1614058200 71","1614058500 71","1614058800 71","1614059100 71","1614059400 71","1614059700 71","1614060000 71","1614060300 71","1614060600 71","1614060900 71","1614061200 71","1614061500 71","1614061800 71","1614062100 71","1614062400 71","1614062700 71","1614063000 71","1614063300 71","1614063600 71","1614063900 71","1614064200 71","1614064500 71","1614064800 71","1614065100 71","1614065400 71","1614065700 71","1614066000 71","1614066300 71","1614066600 71","1614066900 71","1614067200 71","1614067500 71","1614067800 70","1614068100 71","1614068400 71","1614068700 71","1614069000 70","1614069300 70","1614069600 71","1614069900 71","1614070200 71","1614070500 70","1614070800 70","1614071100 70","1614071400 70","1614071700 70","1614072000 70","1614072300 70","1614072600 70","1614072900 70","1614073200 70","1614073500 70","1614073800 70","1614074100 70","1614074400 70","1614074700 69","1614075000 70","1614075300 70","1614075600 69","1614075900 70","1614076200 69","1614076500 69","1614076800 69","1614077100 69","1614077400 69","1614077700 69","1614078000 70","1614078300 70","1614078600 70","1614078900 70","1614079200 70","1614079500 69","1614079800 69","1614080100 69","1614080400 70","1614080700 69","1614081000 70","1614081300 70","1614081600 69","1614081900 70","1614082200 70","1614082500 69","1614082800 69","1614083100 70","1614083400 70","1614083700 70","1614084000 69","1614084300 70","1614084600 71","1614084900 71","1614085200 71","1614085500 71","1614085800 71","1614086100 71","1614086400 71","1614086700 71","1614087000 72","1614087300 71","1614087600 72","1614087900 72","1614088200 72","1614088500 72","1614088800 73","1614089100 73","1614089400 73","1614089700 73","1614090000 73","1614090300 73","1614090600 73","1614090900 74","1614091200 74","1614091500 74","1614091800 74","1614092100 74","1614092400 74","1614092700 74","1614093000 74","1614093300 75","1614093600 75","1614093900 75","1614094200 75","1614094500 75","1614094800 75","1614095100 76","1614095400 76","1614095700 76","1614096000 76","1614096300 76","1614096600 76","1614096900 76","1614097200 76","1614097500 76","1614097800 77","1614098100 77","1614098400 77","1614098700 77","1614099000 77","1614099300 77","1614099600 77","1614099900 77","1614100200 77","1614100500 77","1614100800 78","1614101100 78","1614101400 78","1614101700 77","1614102000 78","1614102300 78","1614102600 78","1614102900 78","1614103200 79","1614103500 78","1614103800 78","1614104100 78","1614104400 78","1614104700 78","1614105000 78","1614105300 78","1614105600 78","1614105900 78","1614106200 78","1614106500 78","1614106800 78","1614107100 78","1614107400 78","1614107700 78","1614108000 78","1614108300 78","1614108600 78","1614108900 78","1614109200 78","1614109500 78","1614109800 77","1614110100 78","1614110400 78","1614110700 78","1614111000 78","1614111300 78","1614111600 78","1614111900 78","1614112200 78","1614112500 77","1614112800 77","1614113100 77","1614113400 78","1614113700 78","1614114000 78","1614114300 78","1614114600 77","1614114900 77","1614115200 77","1614115500 78","1614115800 78","1614116100 77","1614116400 77","1614116700 77","1614117000 77","1614117300 77","1614117600 77","1614117900 77","1614118200 77","1614118500 76","1614118800 77","1614119100 77","1614119400 77","1614119700 77","1614120000 77","1614120300 76","1614120600 76","1614120900 76","1614121200 76","1614121500 76","1614121800 76","1614122100 75","1614122400 75","1614122700 75","1614123000 75","1614123300 75","1614123600 75","1614123900 75","1614124200 75","1614124500 75","1614124800 74","1614125100 74","1614125400 75","1614125700 74","1614126000 75","1614126300 74","1614126600 74","1614126900 74","1614127200 74","1614127500 74","1614127800 74","1614128100 74","1614128400 74","1614128700 74","1614129000 74","1614129300 74","1614129600 74","1614129900 74","1614130200 74","1614130500 74","1614130800 74","1614131100 74","1614131400 74","1614131700 74","1614132000 74","1614132300 74","1614132600 74","1614132900 73","1614133200 73","1614133500 73","1614133800 73","1614134100 73","1614134400 73","1614134700 73","1614135000 73","1614135300 73","1614135600 73","1614135900 73","1614136200 73","1614136500 73","1614136800 73","1614137100 73","1614137400 73","1614137700 73","1614138000 73","1614138300 72","1614138600 72","1614138900 72","1614139200 72","1614139500 72","1614139800 72","1614140100 72","1614140400 72","1614140700 72","1614141000 72","1614141300 72","1614141600 72","1614141900 72","1614142200 72","1614142500 72","1614142800 72","1614143100 72","1614143400 72","1614143700 72","1614144000 71","1614144300 71","1614144600 71","1614144900 71","1614145200 72","1614145500 72","1614145800 71","1614146100 71","1614146400 71","1614146700 71","1614147000 71","1614147300 71","1614147600 71","1614147900 71","1614148200 71","1614148500 71","1614148800 71","1614149100 71","1614149400 71","1614149700 71","1614150000 71","1614150300 71","1614150600 71","1614150900 71","1614151200 71","1614151500 71","1614151800 71","1614152100 71","1614152400 71","1614152700 71","1614153000 71","1614153300 71","1614153600 71","1614153900 71","1614154200 71","1614154500 70","1614154800 71","1614155100 71","1614155400 71","1614155700 71","1614156000 71","1614156300 71","1614156600 71","1614156900 70","1614157200 70","1614157500 70","1614157800 71","1614158100 70","1614158400 70","1614158700 71","1614159000 71","1614159300 71","1614159600 71","1614159900 71","1614160200 70","1614160500 70","1614160800 70","1614161100 70","1614161400 70","1614161700 70","1614162000 70","1614162300 70","1614162600 71","1614162900 70","1614163200 71","1614163500 71","1614163800 71","1614164100 71","1614164400 70","1614164700 71","1614165000 70","1614165300 71","1614165600 70","1614165900 70","1614166200 70","1614166500 70","1614166800 70","1614167100 71","1614167400 72","1614167700 72","1614168000 71","1614168300 71","1614168600 71","1614168900 71","1614169200 71","1614169500 71","1614169800 71","1614170100 71","1614170400 71","1614170700 71","1614171000 71","1614171300 71","1614171600 71","1614171900 71","1614172200 71","1614172500 71","1614172800 72","1614173100 72","1614173400 72","1614173700 72","1614174000 72","1614174300 72","1614174600 72","1614174900 73","1614175200 73","1614175500 73","1614175800 73","1614176100 73","1614176400 73","1614176700 73","1614177000 73","1614177300 73","1614177600 74","1614177900 74","1614178200 74","1614178500 74","1614178800 74","1614179100 75","1614179400 75","1614179700 75","1614180000 75","1614180300 75","1614180600 75","1614180900 75","1614181200 75","1614181500 75","1614181800 75","1614182100 75","1614182400 75","1614182700 76","1614183000 76","1614183300 76","1614183600 76","1614183900 76","1614184200 76","1614184500 77","1614184800 76","1614185100 76","1614185400 76","1614185700 76","1614186000 77","1614186300 77","1614186600 77","1614186900 76","1614187200 76","1614187500 77","1614187800 77","1614188100 77","1614188400 78","1614188700 77","1614189000 77","1614189300 77","1614189600 78","1614189900 77","1614190200 77","1614190500 77","1614190800 78","1614191100 78","1614191400 78","1614191700 78","1614192000 78","1614192300 78","1614192600 79","1614192900 78","1614193200 78","1614193500 78","1614193800 78","1614194100 78","1614194400 79","1614194700 80","1614195000 79","1614195300 80","1614195600 80","1614195900 78","1614196200 78","1614196500 78","1614196800 78","1614197100 78","1614197400 78","1614197700 78","1614198000 77","1614198300 77","1614198600 78","1614198900 78","1614199200 78","1614199500 78","1614199800 78","1614200100 78","1614200400 78","1614200700 79","1614201000 78","1614201300 78","1614201600 78","1614201900 78","1614202200 78","1614202500 78","1614202800 78","1614203100 77","1614203400 77","1614203700 78","1614204000 77","1614204300 77","1614204600 77","1614204900 77","1614205200 76","1614205500 76","1614205800 76","1614206100 76","1614206400 76","1614206700 76","1614207000 76","1614207300 76","1614207600 75","1614207900 75","1614208200 75","1614208500 75","1614208800 75","1614209100 75","1614209400 75","1614209700 75","1614210000 75","1614210300 74","1614210600 75","1614210900 74","1614211200 74","1614211500 74","1614211800 74","1614212100 74","1614212400 74","1614212700 74","1614213000 74","1614213300 74","1614213600 74","1614213900 74","1614214200 74","1614214500 74","1614214800 74","1614215100 74","1614215400 74","1614215700 73","1614216000 73","1614216300 74","1614216600 74","1614216900 73","1614217200 73","1614217500 73","1614217800 73","1614218100 73","1614218400 73","1614218700 73","1614219000 73","1614219300 73","1614219600 72","1614219900 72","1614220200 73","1614220500 73","1614220800 73","1614221100 73","1614221400 73","1614221700 72","1614222000 72","1614222300 72","1614222600 72","1614222900 72","1614223200 72","1614223500 72","1614223800 72","1614224100 72","1614224400 72","1614224700 72","1614225000 72","1614225300 72","1614225600 72","1614225900 71","1614226200 71","1614226500 71","1614226800 71","1614227100 71","1614227400 71","1614227700 71","1614228000 71","1614228300 71","1614228600 71","1614228900 71","1614229200 71","1614229500 71","1614229800 71","1614230100 71","1614230400 71","1614230700 71","1614231000 71","1614231300 71","1614231600 71","1614231900 71","1614232200 71","1614232500 71","1614232800 71","1614233100 71","1614233400 71","1614233700 71","1614234000 71","1614234300 71","1614234600 71","1614234900 70","1614235200 71","1614235500 71","1614235800 71","1614236100 70","1614236400 70","1614236700 70","1614237000 70","1614237300 70","1614237600 70","1614237900 70","1614238200 70","1614238500 70","1614238800 70","1614239100 70","1614239400 70","1614239700 70","1614240000 70","1614240300 70","1614240600 70","1614240900 70","1614241200 70","1614241500 70","1614241800 70","1614242100 70","1614242400 70","1614242700 70","1614243000 69","1614243300 70","1614243600 70","1614243900 70","1614244200 70","1614244500 70","1614244800 70","1614245100 70","1614245400 70","1614245700 70","1614246000 69","1614246300 69","1614246600 69","1614246900 69","1614247200 69","1614247500 69","1614247800 69","1614248100 69","1614248400 69","1614248700 69","1614249000 69","1614249300 69","1614249600 69","1614249900 69","1614250200 69","1614250500 69","1614250800 69","1614251100 69","1614251400 69","1614251700 69","1614252000 69","1614252300 69","1614252600 69","1614252900 69","1614253200 69","1614253500 69","1614253800 69","1614254100 69","1614254400 69","1614254700 69","1614255000 69","1614255300 69","1614255600 69","1614255900 69","1614256200 69","1614256500 69","1614256800 70","1614257100 70","1614257400 70","1614257700 70","1614258000 70","1614258300 70","1614258600 70","1614258900 70","1614259200 70","1614259500 71","1614259800 71","1614260100 71","1614260400 71","1614260700 71","1614261000 71","1614261300 71","1614261600 71","1614261900 71","1614262200 72","1614262500 71","1614262800 72","1614263100 72","1614263400 72","1614263700 72","1614264000 72","1614264300 73","1614264600 72","1614264900 73","1614265200 73","1614265500 72","1614265800 73","1614266100 73","1614266400 73","1614266700 74","1614267000 74","1614267300 73","1614267600 74","1614267900 74","1614268200 75","1614268500 75","1614268800 75","1614269100 75","1614269400 76","1614269700 76","1614270000 76","1614270300 75","1614270600 75","1614270900 75","1614271200 75","1614271500 75","1614271800 75","1614272100 75","1614272400 75","1614272700 75","1614273000 75","1614273300 75","1614273600 75","1614273900 75","1614274200 75","1614274500 75","1614274800 75","1614275100 75","1614275400 75","1614275700 75","1614276000 75","1614276300 75","1614276600 75","1614276900 75","1614277200 75","1614277500 75","1614277800 75","1614278100 75","1614278400 75","1614278700 75","1614279000 75","1614279300 76","1614279600 76","1614279900 76","1614280200 76","1614280500 77","1614280800 77","1614281100 76","1614281400 77","1614281700 76","1614282000 76","1614282300 76","1614282600 76","1614282900 76","1614283200 76","1614283500 76","1614283800 76","1614284100 77","1614284400 76","1614284700 77","1614285000 77","1614285300 77","1614285600 77","1614285900 78","1614286200 78","1614286500 78","1614286800 78","1614287100 77","1614287400 77","1614287700 77","1614288000 76","1614288300 77","1614288600 76","1614288900 76","1614289200 76","1614289500 76","1614289800 76","1614290100 76","1614290400 75","1614290700 75","1614291000 75","1614291300 75","1614291600 75","1614291900 75","1614292200 75","1614292500 75","1614292800 75","1614293100 75","1614293400 74","1614293700 75","1614294000 74","1614294300 74","1614294600 74","1614294900 74","1614295200 74","1614295500 74","1614295800 74","1614296100 74","1614296400 74","1614296700 74","1614297000 74","1614297300 74","1614297600 73","1614297900 73","1614298200 73","1614298500 73","1614298800 73","1614299100 73","1614299400 73","1614299700 73","1614300000 73","1614300300 73","1614300600 73","1614300900 73","1614301200 73","1614301500 73","1614301800 73","1614302100 73","1614302400 72","1614302700 73","1614303000 72","1614303300 72","1614303600 72","1614303900 72","1614304200 72","1614304500 72","1614304800 72","1614305100 72","1614305400 72","1614305700 72","1614306000 72","1614306300 72","1614306600 72","1614306900 72","1614307200 72","1614307500 72","1614307800 72","1614308100 72","1614308400 72","1614308700 72","1614309000 72","1614309300 71","1614309600 72","1614309900 71","1614310200 71","1614310500 71","1614310800 71","1614311100 71","1614311400 72","1614311700 72","1614312000 71","1614312300 71","1614312600 71","1614312900 71","1614313200 71","1614313500 71","1614313800 71","1614314100 71","1614314400 71","1614314700 71","1614315000 71","1614315300 71","1614315600 71","1614315900 71","1614316200 71","1614316500 71","1614316800 71","1614317100 71","1614317400 71","1614317700 70","1614318000 71","1614318300 71","1614318600 70","1614318900 71","1614319200 70","1614319500 70","1614319800 70","1614320100 70","1614320400 70","1614320700 70","1614321000 70","1614321300 70","1614321600 70","1614321900 70","1614322200 70","1614322500 70","1614322800 70","1614323100 70","1614323400 70","1614323700 70","1614324000 70","1614324300 70","1614324600 70","1614324900 70","1614325200 70","1614325500 70","1614325800 70","1614326100 70","1614326400 70","1614326700 70","1614327000 70","1614327300 70","1614327600 69","1614327900 69","1614328200 70","1614328500 70","1614328800 70","1614329100 69","1614329400 69","1614329700 70","1614330000 69","1614330300 69","1614330600 69","1614330900 69","1614331200 69","1614331500 70","1614331800 70","1614332100 69","1614332400 69","1614332700 69","1614333000 69","1614333300 69","1614333600 69","1614333900 69","1614334200 69","1614334500 69","1614334800 69","1614335100 69","1614335400 69","1614335700 69","1614336000 69","1614336300 69","1614336600 69","1614336900 69","1614337200 69","1614337500 69","1614337800 69","1614338100 69","1614338400 68","1614338700 68","1614339000 68","1614339300 69","1614339600 69","1614339900 69","1614340200 69","1614340500 69","1614340800 69","1614341100 69","1614341400 69","1614341700 69","1614342000 69","1614342300 69","1614342600 70","1614342900 69","1614343200 70","1614343500 70","1614343800 70","1614344100 70","1614344400 70","1614344700 70","1614345000 70","1614345300 70","1614345600 71","1614345900 70","1614346200 71","1614346500 71","1614346800 71","1614347100 71","1614347400 71","1614347700 71","1614348000 72","1614348300 72","1614348600 72","1614348900 72","1614349200 73","1614349500 73","1614349800 73","1614350100 73","1614350400 72","1614350700 72","1614351000 73","1614351300 73","1614351600 73","1614351900 73","1614352200 73","1614352500 74","1614352800 74","1614353100 74","1614353400 74","1614353700 74","1614354000 74","1614354300 74","1614354600 75","1614354900 75","1614355200 75","1614355500 75","1614355800 75","1614356100 75","1614356400 75","1614356700 75","1614357000 75","1614357300 75","1614357600 75","1614357900 75","1614358200 75","1614358500 75","1614358800 75","1614359100 75","1614359400 75","1614359700 75","1614360000 75","1614360300 75","1614360600 76","1614360900 76","1614361200 76","1614361500 76","1614361800 75","1614362100 75","1614362400 75","1614362700 75","1614363000 75","1614363300 75","1614363600 75","1614363900 76","1614364200 76","1614364500 76","1614364800 76","1614365100 76","1614365400 76","1614365700 76","1614366000 76","1614366300 75","1614366600 75","1614366900 76","1614367200 76","1614367500 76","1614367800 76","1614368100 76","1614368400 75","1614368700 76","1614369000 75","1614369300 76","1614369600 76","1614369900 76","1614370200 77","1614370500 77","1614370800 77","1614371100 77","1614371400 78","1614371700 77","1614372000 77","1614372300 76","1614372600 76","1614372900 76","1614373200 76","1614373500 76","1614373800 75","1614374100 75","1614374400 75","1614374700 76","1614375000 76","1614375300 75","1614375600 75","1614375900 76","1614376200 76","1614376500 76","1614376800 75","1614377100 75","1614377400 75","1614377700 75","1614378000 75","1614378300 75","1614378600 75","1614378900 75","1614379200 75","1614379500 74","1614379800 74","1614380100 74","1614380400 74","1614380700 74","1614381000 74","1614381300 74","1614381600 74","1614381900 74","1614382200 73","1614382500 73","1614382800 73","1614383100 73","1614383400 73","1614383700 73","1614384000 73","1614384300 73","1614384600 73","1614384900 73","1614385200 73","1614385500 72","1614385800 72","1614386100 72","1614386400 72","1614386700 72","1614387000 72","1614387300 72","1614387600 72","1614387900 72","1614388200 72","1614388500 72","1614388800 72","1614389100 72","1614389400 72","1614389700 72","1614390000 72","1614390300 72","1614390600 71","1614390900 71","1614391200 71","1614391500 72","1614391800 71","1614392100 71","1614392400 71","1614392700 71","1614393000 71","1614393300 71","1614393600 71","1614393900 71","1614394200 72","1614394500 71","1614394800 71","1614395100 71","1614395400 71","1614395700 71"],"GPU7":["1612976400 37","1612976700 65","1612977000 66","1612977300 66","1612977600 66","1612977900 66","1612978200 66","1612978500 66","1612978800 65","1612979100 66","1612979400 66","1612979700 65","1612980000 66","1612980300 66","1612980600 66","1612980900 66","1612981200 66","1612981500 67","1612981800 67","1612982100 66","1612982400 66","1612982700 67","1612983000 67","1612983300 67","1612983600 66","1612983900 67","1612984200 67","1612984500 67","1612984800 66","1612985100 67","1612985400 67","1612985700 67","1612986000 67","1612986300 67","1612986600 68","1612986900 68","1612987200 68","1612987500 68","1612987800 68"]}