{"GPU0":["1612453800 0.793","1612454100 0.961","1612454400 0.961","1612454700 0.961","1612455000 0.961","1612455300 0.961","1612455600 0.961","1612457100 0.796","1612457400 0.96","1612457700 0.961","1612458000 0.794","1612458300 0.979","1612458600 0.96","1612458900 0.96","1612459200 0.961","1612459500 0.961","1612459800 0.961","1612460100 0.96","1612460400 0.96","1612460700 0.961","1612461000 0.96","1612461300 0.961","1612461600 0.961","1612461900 0.96","1612462200 0.96","1612462500 0.96","1612462800 0.96","1612463100 0.961","1612463400 0.96","1612463700 0.961","1612464000 0.96","1612464300 0.96","1612464600 0.961","1612464900 0.96","1612465200 0.96","1612465500 0.96","1612465800 0.96","1612466100 0.96","1612466400 0.96","1612466700 0.961","1612467000 0.96","1612467300 0.96","1612467600 0.961","1612467900 0.96","1612468200 0.959","1612468500 0.96","1612468800 0.959","1612469100 0.96","1612469400 0.96","1612469700 0.961","1612470000 0.96","1612470300 0.96","1612470600 0.96","1612470900 0.96","1612471200 0.96","1612471500 0.96","1612471800 0.96","1612472100 0.96","1612472400 0.96","1612472700 0.959","1612473000 0.96","1612473300 0.96","1612473600 0.961","1612473900 0.961","1612474200 0.96","1612474500 0.959","1612474800 0.961","1612475100 0.96","1612475400 0.961","1612475700 0.961","1612476000 0.96","1612476300 0.96","1612476600 0.96","1612476900 0.96","1612477200 0.96","1612477500 0.961","1612477800 0.96","1612478100 0.96","1612478400 0.96","1612478700 0.96","1612479000 0.96","1612479300 0.96","1612479600 0.96","1612479900 0.96","1612480200 0.962","1612480500 0.96","1612480800 0.96","1612481100 0.96","1612481400 0.96","1612481700 0.96","1612482000 0.96","1612482300 0.96","1612482600 0.96","1612531800 0.959","1612532100 0.959","1612532400 0.96","1612532700 0.959","1612533000 0.959","1612533300 0.96","1612533600 0.96","1612533900 0.96","1612534200 0.96","1612534500 0.96","1612534800 0.96","1612535100 0.96","1612535400 0.96","1612535700 0.96","1612536000 0.96","1612536600 0.794","1612536900 0.96","1612537200 0.96","1612537500 0.96","1612537800 0.959","1612538100 0.96","1612538400 0.96","1612538700 0.96","1612539000 0.959","1612539300 0.96","1612539600 0.959","1612539900 0.96","1612540200 0.959","1612540500 0.96","1612540800 0.96","1612541100 0.96","1612541400 0.959","1612541700 0.96","1612542000 0.959","1612542300 0.96","1612542600 0.96","1612542900 0.959","1612543200 0.96","1612543500 0.96","1612543800 0.959","1612544100 0.959","1612544400 0.96","1612544700 0.959","1612545000 0.96","1612545300 0.96","1612545600 0.959","1612545900 0.96","1612546200 0.96","1612546500 0.96","1612546800 0.959","1612547100 0.96","1612547400 0.96","1612547700 0.96","1612548000 0.96","1612548300 0.959","1612548600 0.96","1612548900 0.959","1612549200 0.96","1612549500 0.96","1612549800 0.959","1612550100 0.96","1612550400 0.959","1612550700 0.96","1612551000 0.96","1612551300 0.96","1612551600 0.96","1612551900 0.96","1612552200 0.96","1612552500 0.96","1612552800 0.96","1612553100 0.96","1612553400 0.96","1612553700 0.96","1612554000 0.96","1612554300 0.96","1612554600 0.959","1612554900 0.96","1612555200 0.96","1612555500 0.96","1612555800 0.96","1612556100 0.96","1612556400 0.96","1612556700 0.959","1612557000 0.96","1612557300 0.959","1612557600 0.96","1612557900 0.96","1612558200 0.96","1612558500 0.96","1612558800 0.96","1612559100 0.959","1612559400 0.96","1612559700 0.959","1612560000 0.96","1612560300 0.96","1612560600 0.96","1612560900 0.96","1612561200 0.959","1612561500 0.96","1612561800 0.96","1612562100 0.96","1612562400 0.959","1612562700 0.96","1612563000 0.959","1612563300 0.96","1612563600 0.96","1612563900 0.959","1612564200 0.96","1612564500 0.96","1612564800 0.959","1612565100 0.96","1612565400 0.96","1612565700 0.96","1612566000 0.959","1612566300 0.96","1612566600 0.96","1612566900 0.96","1612567200 0.96","1612567500 0.959","1612567800 0.96","1612568100 0.959","1612568400 0.96","1612568700 0.96","1612569000 0.96","1612569300 0.96","1612569600 0.959","1612569900 0.959","1612570200 0.96","1612570500 0.96","1612570800 0.96","1612571100 0.959","1612571400 0.959","1612571700 0.96","1612572000 0.96","1612572300 0.96","1612572600 0.96","1612572900 0.96","1612573200 0.96","1612573500 0.96","1612573800 0.96","1612574100 0.96","1612574400 0.96","1612574700 0.96","1612575000 0.96","1612575300 0.96","1612575600 0.96","1612575900 0.96","1612576200 0.959","1612576500 0.96","1612576800 0.96","1612577100 0.96","1612577400 0.96","1612577700 0.96","1612578000 0.96","1612578300 0.96","1612578600 0.959","1612578900 0.959","1612579200 0.96","1612579500 0.96","1612579800 0.959","1612580100 0.959","1612580400 0.96","1612580700 0.96","1612581000 0.96","1612581300 0.96","1612581600 0.959","1612581900 0.96","1612582200 0.959","1612582500 0.959","1612582800 0.959","1612583100 0.96","1612583400 0.959","1612583700 0.959","1612584000 0.959","1612584300 0.96","1612584600 0.959","1612584900 0.96","1612585200 0.96","1612585500 0.959","1612585800 0.959","1612586100 0.959","1612586400 0.959","1612586700 0.96","1612587000 0.96","1612587300 0.959","1612587600 0.96","1612587900 0.96","1612588200 0.959","1612588500 0.96","1612588800 0.959","1612589100 0.96","1612589400 0.96","1612589700 0.959","1612590000 0.96","1612590300 0.959","1612590600 0.96","1612590900 0.96","1612591200 0.959","1612591500 0.96","1612591800 0.959","1612592100 0.959","1612592400 0.96","1612592700 0.959","1612593000 0.959","1612593300 0.96","1612593600 0.96","1612593900 0.96","1612594200 0.96","1612594500 0.96","1612594800 0.959","1612595100 0.96","1612595400 0.96","1612595700 0.959","1612596000 0.96","1612596300 0.96","1612596600 0.959","1612596900 0.96","1612597200 0.959","1612597500 0.959","1612597800 0.959","1612598100 0.96","1612598400 0.96","1612598700 0.959","1612599000 0.96","1612599300 0.959","1612599600 0.959","1612599900 0.959","1612600200 0.96","1612600500 0.96","1612600800 0.959","1612601100 0.959","1612601400 0.959","1612601700 0.96","1612602000 0.959","1612602300 0.959","1612602600 0.959","1612602900 0.959","1612603200 0.959","1612603500 0.959","1612603800 0.96","1612604100 0.959","1612604400 0.959","1612604700 0.959","1612605000 0.959","1612605300 0.959","1612605600 0.959","1612605900 0.959","1612606200 0.959","1612606500 0.959","1612606800 0.959","1612607100 0.96","1612607400 0.959","1612607700 0.959","1612608000 0.959","1612608300 0.959","1612608600 0.959","1612608900 0.959","1612609200 0.96","1612609500 0.96","1612609800 0.96","1612610100 0.959","1612610400 0.96","1612610700 0.96","1612611000 0.959","1612611300 0.959","1612611600 0.959","1612611900 0.959","1612612200 0.959","1612612500 0.96","1612612800 0.959","1612613100 0.959","1612613400 0.959","1612613700 0.961","1612614000 0.959","1612614300 0.96","1612614600 0.959","1612614900 0.96","1612615200 0.96","1612615500 0.959","1612615800 0.959","1612616100 0.96","1612616400 0.96","1612616700 0.959","1612617000 0.96","1612617300 0.96","1612617600 0.959","1612617900 0.959","1612618200 0.96","1612618500 0.96","1612618800 0.959","1612619100 0.959","1612619400 0.96","1612619700 0.959","1612620000 0.96","1612620300 0.96","1612620600 0.959","1612620900 0.959","1612621200 0.96","1612621500 0.959","1612621800 0.96","1612622100 0.959","1612622400 0.96","1612622700 0.96","1612623000 0.959","1612623300 0.96","1612623600 0.959","1612623900 0.959","1612624200 0.959","1612624500 0.959","1612624800 0.96","1612625100 0.959","1612625400 0.959","1612625700 0.96","1612626000 0.96","1612626300 0.959","1612626600 0.959","1612626900 0.96","1612627200 0.959","1612627500 0.96","1612627800 0.96","1612628100 0.959","1612628400 0.96","1612628700 0.96","1612629000 0.96","1612629300 0.959","1612629600 0.96","1612629900 0.959","1612630200 0.96","1612630500 0.96","1612630800 0.96","1612631100 0.96","1612631400 0.96","1612631700 0.959","1612632000 0.96","1612632300 0.96","1612632600 0.959","1612632900 0.96","1612633200 0.96","1612633500 0.959","1612633800 0.96","1612634100 0.96","1612634400 0.959","1612634700 0.96","1612635000 0.96","1612635300 0.96","1612635600 0.96","1612635900 0.96","1612636200 0.96","1612636500 0.96","1612636800 0.959","1612637100 0.96","1612637400 0.959","1612637700 0.959","1612638000 0.959","1612638300 0.959","1612638600 0.96","1612638900 0.96","1612639200 0.96","1612639500 0.961","1612639800 0.959","1612640100 0.96","1612640400 0.959","1612640700 0.96","1612641000 0.959","1612641300 0.96","1612641600 0.959","1612641900 0.96","1612642200 0.959","1612642500 0.961","1612642800 0.96","1612643100 0.96","1612643400 0.959","1612643700 0.96","1612644000 0.959","1612644300 0.959","1612644600 0.96","1612644900 0.96","1612645200 0.96","1612645500 0.959","1612645800 0.96","1612646100 0.96","1612646400 0.96","1612646700 0.96","1612647000 0.96","1612647300 0.96","1612647600 0.96","1612647900 0.96","1612648200 0.96","1612648500 0.96","1612648800 0.959","1612649100 0.96","1612649400 0.96","1612649700 0.96","1612650000 0.959","1612650300 0.96","1612650600 0.96","1612650900 0.96","1612651200 0.96","1612651500 0.96","1612651800 0.959","1612652100 0.96","1612652400 0.96","1612652700 0.96","1612653000 0.96","1612653300 0.959","1612653600 0.96","1612653900 0.959","1612654200 0.96","1612654500 0.96","1612654800 0.96","1612655100 0.96","1612655400 0.96","1612655700 0.96","1612656000 0.96","1612656300 0.959","1612656600 0.96","1612656900 0.96","1612657200 0.959","1612657500 0.959","1612657800 0.959","1612658100 0.959","1612658400 0.959","1612658700 0.959","1612659000 0.96","1612659300 0.96","1612659600 0.96","1612659900 0.959","1612660200 0.96","1612660500 0.96","1612660800 0.959","1612661100 0.959","1612661400 0.959","1612661700 0.96","1612662000 0.96","1612662300 0.959","1612662600 0.96","1612662900 0.959","1612663200 0.96","1612663500 0.96","1612663800 0.96","1612664100 0.96","1612664400 0.96","1612664700 0.96","1612665000 0.959","1612665300 0.96","1612665600 0.96","1612665900 0.96","1612666200 0.96","1612666500 0.96","1612666800 0.96","1612667100 0.96","1612667400 0.959","1612667700 0.96","1612668000 0.96","1612668300 0.96","1612668600 0.96","1612668900 0.96","1612669200 0.96","1612669500 0.959","1612669800 0.959","1612670100 0.96","1612670400 0.96","1612670700 0.959","1612671000 0.96","1612671300 0.96","1612671600 0.96","1612671900 0.959","1612672200 0.96","1612672500 0.959","1612672800 0.959","1612673100 0.96","1612673400 0.959","1612673700 0.959","1612674000 0.959","1612674300 0.959","1612674600 0.96","1612674900 0.959","1612675200 0.96","1612675500 0.959","1612675800 0.96","1612676100 0.96","1612676400 0.959","1612676700 0.96","1612677000 0.96","1612677300 0.959","1612677600 0.96","1612677900 0.96","1612678200 0.96","1612678500 0.96","1612678800 0.959","1612679100 0.959","1612679400 0.96","1612679700 0.96","1612680000 0.96","1612680300 0.96","1612680600 0.96","1612680900 0.96","1612681200 0.96","1612681500 0.959","1612681800 0.959","1612682100 0.959","1612682400 0.959","1612682700 0.959","1612683000 0.959","1612683300 0.96","1612683600 0.96","1612683900 0.96","1612684200 0.96","1612684500 0.96","1612684800 0.96","1612685100 0.96","1612685400 0.959","1612685700 0.96","1612686000 0.96","1612686300 0.959","1612686600 0.959","1612686900 0.96","1612687200 0.96","1612687500 0.96","1612687800 0.959","1612688100 0.96","1612688400 0.96","1612688700 0.959","1612689000 0.96","1612689300 0.959","1612689600 0.96","1612689900 0.961","1612690200 0.959","1612690500 0.96","1612690800 0.959","1612691100 0.96","1612691400 0.96","1612691700 0.96","1612692000 0.96","1612692300 0.96","1612692600 0.96","1612692900 0.959","1612693200 0.96","1612693500 0.959","1612693800 0.959","1612694100 0.96","1612694400 0.96","1612694700 0.96","1612695000 0.96","1612695300 0.959","1612695600 0.959","1612695900 0.96","1612696200 0.959","1612696500 0.959","1612696800 0.959","1612697100 0.96","1612697400 0.96","1612697700 0.959","1612698000 0.96","1612698300 0.959","1612698600 0.959","1612698900 0.959","1612699200 0.959","1612699500 0.96","1612699800 0.959","1612700100 0.96","1612700400 0.96","1612700700 0.959","1612701000 0.96","1612701300 0.959","1612701600 0.959","1612701900 0.959","1612702200 0.959","1612702500 0.96","1612702800 0.959","1612703100 0.96","1612703400 0.96","1612703700 0.96","1612704000 0.96","1612704300 0.959","1612704600 0.959","1612704900 0.96","1612705200 0.959","1612705500 0.96","1612705800 0.96","1612706100 0.959","1612706400 0.959","1612706700 0.96","1612707000 0.96","1612707300 0.959","1612707600 0.96","1612707900 0.96","1612708200 0.96","1612708500 0.96","1612708800 0.96","1612709100 0.96","1612709400 0.959","1612709700 0.959","1612710000 0.96","1612710300 0.959","1612710600 0.96","1612710900 0.96","1612711200 0.959","1612711500 0.961","1612711800 0.96","1612712100 0.959","1612712400 0.96","1612712700 0.96","1612713000 0.959","1612713300 0.96","1612713600 0.96","1612713900 0.959","1612714200 0.959","1612714500 0.96","1612714800 0.96","1612715100 0.96","1612715400 0.96","1612715700 0.959","1612716000 0.959","1612716300 0.96","1612716600 0.96","1612716900 0.96","1612717200 0.959","1612717500 0.96","1612717800 0.96","1612718100 0.959","1612718400 0.96","1612718700 0.96","1612719000 0.96","1612719300 0.96","1612719600 0.959","1612719900 0.96","1612720200 0.96","1612720500 0.96","1612720800 0.96","1612721100 0.959","1612721400 0.959","1612721700 0.96","1612722000 0.96","1612722300 0.96","1612722600 0.96","1612722900 0.96","1612723200 0.96","1612723500 0.959","1612723800 0.96","1612724100 0.959","1612724400 0.96","1612724700 0.96","1612725000 0.959","1612725300 0.96","1612725600 0.96","1612725900 0.96","1612726200 0.96","1612726500 0.96","1612726800 0.959","1612727100 0.96","1612727400 0.96","1612727700 0.96","1612728000 0.96","1612728300 0.96","1612728600 0.96","1612728900 0.959","1612729200 0.96","1612729500 0.959","1612729800 0.961","1612730100 0.96","1612730400 0.961","1612730700 0.959","1612731000 0.961","1612731300 0.96","1612731600 0.959","1612731900 0.96","1612732200 0.96","1612732500 0.96","1612732800 0.96","1612733100 0.96","1612733400 0.96","1612733700 0.96","1612734000 0.96","1612734300 0.96","1612734600 0.959","1612734900 0.96","1612735200 0.96","1612735500 0.96","1612735800 0.961","1612736100 0.96","1612736400 0.96","1612736700 0.959","1612737000 0.96","1612737300 0.96","1612737600 0.96","1612737900 0.959","1612738200 0.96","1612738500 0.96","1612738800 0.96","1612739100 0.96","1612739400 0.961","1612739700 0.96","1612740000 0.96","1612740300 0.96","1612740600 0.959","1612740900 0.96","1612741200 0.96","1612741500 0.96","1612741800 0.959","1612742100 0.959","1612742400 0.96","1612742700 0.96","1612743000 0.96","1612743300 0.96","1612743600 0.96","1612743900 0.96","1612744200 0.959","1612744500 0.959","1612744800 0.959","1612745100 0.959","1612745400 0.959","1612745700 0.959","1612746000 0.96","1612746300 0.96","1612746600 0.96","1612746900 0.96","1612747200 0.96","1612747500 0.96","1612747800 0.96","1612748100 0.96","1612748400 0.96","1612748700 0.96","1612749000 0.96","1612749300 0.96","1612749600 0.96","1612749900 0.959","1612750200 0.96","1612750500 0.959","1612750800 0.96","1612751100 0.96","1612751400 0.959","1612751700 0.959","1612752000 0.96","1612752300 0.96","1612752600 0.96","1612752900 0.96","1612753200 0.96","1612753500 0.96","1612753800 0.959","1612754100 0.96","1612754400 0.96","1612754700 0.96","1612755000 0.959","1612755300 0.96","1612755600 0.96","1612755900 0.959","1612756200 0.959","1612756500 0.959","1612756800 0.96","1612757100 0.96","1612757400 0.96","1612757700 0.959","1612758000 0.96","1612758300 0.96","1612758600 0.96","1612758900 0.96","1612759200 0.96","1612759500 0.96","1612759800 0.96","1612760100 0.96","1612760400 0.96","1612760700 0.96","1612761000 0.96","1612761300 0.96","1612761600 0.959","1612761900 0.96","1612762200 0.959","1612762500 0.959","1612762800 0.959","1612763100 0.96","1612763400 0.96","1612763700 0.959","1612764000 0.959","1612764300 0.959","1612764600 0.96","1612764900 0.96","1612765200 0.959","1612765500 0.959","1612765800 0.959","1612766100 0.96","1612766400 0.959","1612766700 0.959","1612767000 0.959","1612767300 0.96","1612767600 0.961","1612767900 0.96","1612768200 0.959","1612768500 0.96","1612768800 0.96","1612769100 0.96","1612769400 0.959","1612769700 0.959","1612770000 0.96","1612770300 0.959","1612770600 0.96","1612770900 0.959","1612771200 0.96","1612771500 0.96","1612771800 0.959","1612772100 0.96","1612772400 0.959","1612772700 0.96","1612773000 0.959","1612773300 0.959","1612773600 0.959","1612773900 0.959","1612774200 0.959","1612774500 0.96","1612774800 0.96","1612775100 0.959","1612775400 0.96","1612775700 0.96","1612776000 0.96","1612776300 0.959","1612776600 0.96","1612776900 0.959","1612777200 0.958","1612777500 0.959","1612777800 0.959","1612778100 0.959","1612778400 0.96","1612778700 0.959","1612779000 0.959","1612779300 0.96","1612779600 0.96","1612779900 0.958","1612780200 0.959","1612780500 0.959","1612780800 0.96","1612781100 0.959","1612781400 0.959","1612781700 0.959","1612782000 0.959","1612782300 0.959","1612782600 0.959","1612782900 0.96","1612783200 0.96","1612783500 0.959","1612783800 0.959","1612784100 0.959","1612784400 0.959","1612784700 0.96","1612785000 0.96","1612785300 0.959","1612785600 0.959","1612785900 0.96","1612786200 0.959","1612786500 0.96","1612786800 0.959","1612787100 0.959","1612787400 0.959","1612787700 0.959","1612788000 0.96","1612788300 0.959","1612788600 0.959","1612788900 0.959","1612789200 0.959","1612789500 0.96","1612789800 0.959","1612790100 0.96","1612790400 0.96","1612790700 0.959","1612791000 0.96","1612791300 0.96","1612791600 0.959","1612791900 0.959","1612792200 0.959","1612792500 0.959","1612792800 0.959","1612793100 0.96","1612793400 0.96","1612793700 0.959","1612794000 0.959","1612794300 0.96","1612794600 0.96","1612794900 0.96","1612795200 0.96","1612795500 0.959","1612795800 0.959","1612796100 0.96","1612796400 0.959","1612796700 0.96","1612797000 0.959","1612797300 0.96","1612797600 0.959","1612797900 0.959","1612798200 0.96","1612798500 0.96","1612798800 0.959","1612799100 0.96","1612799400 0.96","1612799700 0.959","1612800000 0.96","1612800300 0.96","1612800600 0.96","1612800900 0.96","1612801200 0.96","1612801500 0.959","1612801800 0.96","1612802100 0.96","1612802400 0.959","1612802700 0.959","1612803000 0.96","1612803300 0.96","1612803600 0.96","1612803900 0.959","1612804200 0.959","1612804500 0.96","1612804800 0.96","1612805100 0.96","1612805400 0.96","1612805700 0.96","1612806000 0.96","1612806300 0.96","1612806600 0.96","1612806900 0.959","1612807200 0.96","1612807500 0.96","1612807800 0.959","1612808100 0.96","1612808400 0.96","1612808700 0.96","1612809000 0.96","1612809300 0.96","1612809600 0.96","1612809900 0.96","1612810200 0.96","1612810500 0.96","1612810800 0.959","1612811100 0.96","1612811400 0.96","1612811700 0.96","1612812000 0.96","1612812300 0.96","1612812600 0.96","1612812900 0.959","1612813200 0.96","1612813500 0.96","1612813800 0.959","1612814100 0.959","1612814400 0.96","1612814700 0.959","1612815000 0.959","1612815300 0.96","1612815600 0.96","1612815900 0.96","1612816200 0.96","1612816500 0.96","1612816800 0.959","1612817100 0.959","1612817400 0.96","1612817700 0.959","1612818000 0.96","1612818300 0.959","1612818600 0.96","1612818900 0.96","1612819200 0.96","1612819500 0.96","1612819800 0.959","1612820100 0.959","1612820400 0.959","1612820700 0.959","1612821000 0.959","1612821300 0.96","1612821600 0.959","1612821900 0.96","1612822200 0.96","1612822500 0.96","1612822800 0.96","1612823100 0.959","1612823400 0.959","1612823700 0.959","1612824000 0.96","1612824300 0.959","1612824600 0.959","1612824900 0.96","1612825200 0.959","1612825500 0.959","1612825800 0.96","1612826100 0.959","1612826400 0.959","1612826700 0.959","1612827000 0.96","1612827300 0.96","1612827600 0.961","1612827900 0.959","1612828200 0.959","1612828500 0.96","1612828800 0.96","1612829100 0.959","1612829400 0.959","1612829700 0.96","1612830000 0.96","1612830300 0.96","1612830600 0.96","1612830900 0.959","1612831200 0.959","1612831500 0.96","1612831800 0.959","1612832100 0.96","1612832400 0.96","1612832700 0.96","1612833000 0.959","1612833300 0.96","1612833600 0.959","1612833900 0.959","1612834200 0.96","1612834500 0.959","1612834800 0.959","1612835100 0.96","1612835400 0.96","1612835700 0.96","1612836000 0.96","1612836300 0.959","1612836600 0.959","1612836900 0.96","1612837200 0.959","1612837500 0.96","1612837800 0.96","1612838100 0.959","1612838400 0.959","1612838700 0.959","1612839000 0.96","1612839300 0.96","1612839600 0.959","1612839900 0.96","1612840200 0.959","1612840500 0.96","1612840800 0.96","1612841100 0.96","1612841400 0.96","1612841700 0.96","1612842000 0.96","1612842300 0.96","1612842600 0.96","1612842900 0.959","1612843200 0.959","1612843500 0.96","1612843800 0.96","1612844100 0.96","1612844400 0.96","1612844700 0.96","1612845000 0.959","1612845300 0.959","1612845600 0.959","1612845900 0.959","1612846200 0.96","1612846500 0.96","1612846800 0.96","1612847100 0.96","1612847400 0.961","1612847700 0.96","1612848000 0.959","1612848300 0.959","1612848600 0.959","1612848900 0.96","1612849200 0.96","1612849500 0.959","1612849800 0.959","1612850100 0.96","1612850400 0.959","1612850700 0.96","1612851000 0.96","1612851300 0.96","1612851600 0.96","1612851900 0.959","1612852200 0.959","1612852500 0.96","1612852800 0.96","1612853100 0.96","1612853400 0.96","1612853700 0.959","1612854000 0.959","1612854300 0.959","1612854600 0.96","1612854900 0.96","1612855200 0.959","1612855500 0.959","1612855800 0.96","1612856100 0.959","1612856400 0.959","1612856700 0.96","1612857000 0.96","1612857300 0.96","1612857600 0.96","1612857900 0.959","1612858200 0.959","1612858500 0.96","1612858800 0.96","1612859100 0.959","1612859400 0.96","1612859700 0.959","1612860000 0.96","1612860300 0.959","1612860600 0.959","1612860900 0.959","1612861200 0.96","1612861500 0.959","1612861800 0.959","1612862100 0.96","1612862400 0.959","1612862700 0.96","1612863000 0.959","1612863300 0.959","1612863600 0.959","1612863900 0.96","1612864200 0.96","1612864500 0.959","1612864800 0.959","1612865100 0.959","1612865400 0.959","1612865700 0.959","1612866000 0.959","1612866300 0.96","1612866600 0.959","1612866900 0.959","1612867200 0.959","1612867500 0.96","1612867800 0.96","1612868100 0.96","1612868400 0.96","1612868700 0.96","1612869000 0.959","1612869300 0.96","1612869600 0.96","1612869900 0.96","1612870200 0.96","1612870500 0.96","1612870800 0.959","1612871100 0.959","1612871400 0.959","1612871700 0.96","1612872000 0.96","1612872300 0.96","1612872600 0.959","1612872900 0.959","1612873200 0.96","1612873500 0.959","1612873800 0.96","1612874100 0.96","1612874400 0.959","1612874700 0.959","1612875000 0.959","1612875300 0.959","1612875600 0.96","1612875900 0.959","1612876200 0.959","1612876500 0.96","1612876800 0.959","1612877100 0.96","1612877400 0.96","1612877700 0.96","1612878000 0.959","1612878300 0.96","1612878600 0.96","1612878900 0.959","1612879200 0.96","1612879500 0.96","1612879800 0.96","1612880100 0.96","1612880400 0.959","1612880700 0.96","1612881000 0.959","1612881300 0.96","1612881600 0.959","1612881900 0.959","1612882200 0.958","1612882500 0.959","1612882800 0.959","1612883100 0.959","1612883400 0.959","1612883700 0.959","1612884000 0.959","1612884300 0.959","1612884600 0.959","1612884900 0.96","1612885200 0.959","1612885500 0.959","1612885800 0.959","1612886100 0.96","1612886400 0.96","1612886700 0.96","1612887000 0.96","1612887300 0.959","1612887600 0.96","1612887900 0.96","1612888200 0.96","1612888500 0.959","1612888800 0.96","1612889100 0.959","1612889400 0.959","1612889700 0.959","1612890000 0.959","1612890300 0.959","1612890600 0.96","1612890900 0.959","1612891200 0.96","1612891500 0.96","1612891800 0.96","1612892100 0.959","1612892400 0.96","1612892700 0.959","1612893000 0.96","1612893300 0.96","1612893600 0.96","1612893900 0.96","1612894200 0.959","1612894500 0.96","1612894800 0.96","1612895100 0.961","1612895400 0.96","1612895700 0.96","1612896000 0.96","1612896300 0.96","1612896600 0.96","1612896900 0.96","1612897500 0.959","1612897800 0.96","1612898100 0.959","1612898400 0.96","1612898700 0.96","1612899000 0.96","1612899300 0.96","1612899600 0.96","1612899900 0.96","1612900200 0.96","1612900500 0.96","1612900800 0.96","1612901100 0.96","1612901400 0.959","1612901700 0.96","1612902000 0.96","1612902300 0.96","1612902600 0.96","1612902900 0.96","1612903200 0.959","1612903500 0.96","1612903800 0.959","1612904100 0.959","1612904400 0.96","1612904700 0.96","1612905000 0.96","1612905300 0.96","1612905600 0.959","1612905900 0.96","1612906200 0.96","1612906500 0.96","1612906800 0.96","1612907100 0.96","1612907400 0.96","1612907700 0.959","1612908000 0.959","1612908300 0.96","1612908600 0.959","1612908900 0.96","1612909200 0.96","1612909500 0.96","1612909800 0.96","1612910100 0.959","1612910400 0.96","1612910700 0.959","1612911000 0.959","1612911300 0.959","1612911600 0.959","1612911900 0.96","1612912200 0.959","1612912500 0.96","1612912800 0.96","1612913100 0.959","1612913400 0.959","1612913700 0.959","1612914000 0.96","1612914300 0.96","1612914600 0.96","1612914900 0.96","1612915200 0.96","1612915500 0.96","1612915800 0.96","1612916100 0.96","1612916400 0.96","1612916700 0.96","1612917000 0.959","1612917300 0.959","1612917600 0.959","1612917900 0.96","1612918200 0.96","1612918500 0.96","1612918800 0.96","1612919100 0.959","1612919400 0.959","1612919700 0.959","1612920000 0.96","1612920300 0.96","1612920600 0.96","1612920900 0.959","1612921200 0.96","1612921500 0.96","1612921800 0.959","1612922100 0.96","1612922400 0.96","1612922700 0.959","1612923000 0.96","1612923300 0.96","1612923600 0.96","1612923900 0.96","1612924200 0.959","1612924500 0.959","1612924800 0.961","1612925100 0.96","1612925400 0.96","1612925700 0.959","1612926000 0.959","1612926300 0.959","1612926600 0.958","1612926900 0.96","1612927200 0.959","1612927500 0.959","1612927800 0.96","1612928100 0.96","1612928400 0.959","1612928700 0.96","1612929000 0.959","1612929300 0.96","1612929600 0.959","1612929900 0.96","1612930200 0.96","1612930500 0.96","1612930800 0.959","1612931100 0.959","1612931400 0.96","1612931700 0.96","1612932000 0.96","1612932300 0.96","1612932600 0.959","1612932900 0.959","1612933200 0.959","1612933500 0.96","1612933800 0.959","1612934100 0.959","1612934400 0.959","1612934700 0.959","1612935000 0.959","1612935300 0.959","1612935600 0.959","1612935900 0.959","1612936200 0.96","1612936500 0.96","1612936800 0.959","1612937100 0.96","1612937400 0.959","1612937700 0.96","1612938000 0.96","1612938300 0.959","1612938600 0.96","1612938900 0.959","1612939200 0.959","1612939500 0.959","1612939800 0.959","1612940100 0.96","1612940400 0.96","1612940700 0.959","1612941000 0.96","1612941300 0.959","1612941600 0.959","1612941900 0.959","1612942200 0.959","1612942500 0.959","1612942800 0.959","1612943100 0.959","1612943400 0.959","1612943700 0.959","1612944000 0.959","1612944300 0.959","1612944600 0.959","1612944900 0.96","1612945200 0.959","1612945500 0.96","1612945800 0.959","1612946100 0.959","1612946400 0.959","1612946700 0.959","1612947000 0.959","1612947300 0.96","1612947600 0.959","1612947900 0.959","1612948200 0.959","1612948500 0.959","1612948800 0.959","1612949100 0.96","1612949400 0.959","1612949700 0.959","1612950000 0.96","1612950300 0.96","1612950600 0.96","1612950900 0.959","1612951200 0.96","1612951500 0.959","1612951800 0.959","1612952100 0.959","1612952400 0.96","1612952700 0.96","1612953000 0.96","1612953300 0.96","1612953600 0.958","1612953900 0.96","1612954200 0.959","1612954500 0.96","1612954800 0.959","1612955100 0.959","1612955400 0.959","1612955700 0.96","1612956000 0.96","1612956300 0.959","1612956600 0.96","1612956900 0.96","1612957200 0.96","1612957500 0.96","1612957800 0.96","1612958100 0.959","1612958400 0.959","1612958700 0.959","1612959000 0.959","1612959300 0.96","1612959600 0.96","1612959900 0.959","1612960200 0.96","1612960500 0.959","1612960800 0.959","1612961100 0.96","1612961400 0.959","1612961700 0.959","1612962000 0.96","1612962300 0.959","1612962600 0.959","1612962900 0.959","1612963200 0.959","1612963500 0.959","1612963800 0.959","1612964100 0.959","1612964400 0.96","1612964700 0.959","1612965000 0.96","1612965300 0.959","1612965600 0.959","1612965900 0.959","1612966200 0.96","1612966500 0.959","1612966800 0.959","1612967100 0.96","1612967400 0.959","1612967700 0.959","1612968000 0.959","1612968300 0.959","1612968600 0.959","1612968900 0.959","1612969200 0.959","1612969500 0.959","1612969800 0.959","1612970100 0.96","1612970400 0.959","1612970700 0.959","1612971000 0.959","1612971300 0.959","1612971600 0.96","1612971900 0.96","1612972200 0.959","1612972500 0.959","1612972800 0.959","1612973100 0.96","1612973400 0.959","1612973700 0.959","1612974000 0.96","1612974300 0.96","1612974600 0.819","1612975200 0.959","1612975500 0.959","1612975800 0.96","1612976100 0.96","1612976400 0.793","1612976700 0.959","1612977000 0.959","1612977300 0.96","1612977600 0.959","1612977900 0.96","1612978200 0.959","1612978500 0.96","1612978800 0.96","1612979100 0.96","1612979400 0.96","1612979700 0.96","1612980000 0.959","1612980300 0.96","1612980600 0.959","1612980900 0.96","1612981200 0.96","1612981500 0.96","1612981800 0.96","1612982100 0.959","1612982400 0.959","1612982700 0.96","1612983000 0.96","1612983300 0.96","1612983600 0.96","1612983900 0.96","1612984200 0.96","1612984500 0.96","1612984800 0.96","1612985100 0.96","1612985400 0.96","1612985700 0.96","1612986000 0.96","1612986300 0.96","1612986600 0.96","1612986900 0.96","1612987200 0.96","1612987500 0.96","1612987800 0.96","1613059200 0.793","1613059500 0.96","1613059800 0.959","1613060100 0.96","1613060400 0.959","1613060700 0.959","1613061000 0.96","1613061300 0.96","1613061600 0.96","1613061900 0.96","1613062200 0.96","1613062500 0.959","1613062800 0.959","1613063100 0.96","1613063400 0.96","1613063700 0.959","1613064000 0.96","1613064300 0.96","1613064600 0.961","1613064900 0.96","1613065200 0.959","1613065500 0.96","1613065800 0.96","1613066100 0.96","1613066400 0.96","1613066700 0.959","1613067000 0.96","1613067300 0.96","1613067600 0.96","1613067900 0.959","1613068200 0.96","1613068500 0.96","1613068800 0.96","1613069100 0.96","1613069400 0.959","1613069700 0.96","1613070000 0.96","1613070300 0.96","1613070600 0.959","1613070900 0.959","1613071200 0.96","1613071500 0.96","1613071800 0.96","1613072100 0.96","1613072400 0.959","1613072700 0.959","1613073000 0.959","1613073300 0.959","1613073600 0.959","1613073900 0.959","1613074200 0.96","1613074500 0.96","1613074800 0.96","1613075100 0.96","1613075400 0.959","1613075700 0.96","1613076000 0.96","1613076300 0.96","1613076600 0.96","1613076900 0.96","1613077200 0.959","1613077500 0.959","1613077800 0.96","1613078100 0.959","1613078400 0.96","1613078700 0.96","1613079000 0.959","1613079300 0.959","1613079600 0.96","1613079900 0.96","1613080200 0.959","1613080500 0.959","1613080800 0.96","1613081100 0.96","1613081400 0.96","1613081700 0.96","1613082000 0.959","1613082300 0.96","1613082600 0.96","1613082900 0.96","1613083200 0.96","1613083500 0.96","1613083800 0.959","1613084100 0.959","1613084400 0.96","1613084700 0.96","1613085000 0.959","1613085300 0.959","1613085600 0.96","1613085900 0.959","1613086200 0.96","1613086500 0.959","1613086800 0.959","1613087100 0.96","1613087400 0.959","1613087700 0.96","1613088000 0.96","1613088300 0.96","1613088600 0.96","1613088900 0.96","1613089200 0.96","1613089500 0.959","1613089800 0.96","1613090100 0.959","1613090400 0.96","1613090700 0.959","1613091000 0.959","1613091300 0.959","1613091600 0.96","1613091900 0.959","1613092200 0.959","1613092500 0.96","1613092800 0.96","1613093100 0.959","1613093400 0.959","1613093700 0.959","1613094000 0.96","1613094300 0.96","1613094600 0.96","1613094900 0.96","1613095200 0.96","1613095500 0.96","1613095800 0.959","1613096100 0.959","1613096400 0.959","1613096700 0.96","1613097000 0.959","1613097300 0.959","1613097600 0.959","1613097900 0.96","1613098200 0.96","1613098500 0.96","1613098800 0.959","1613099100 0.96","1613099400 0.961","1613099700 0.96","1613100000 0.96","1613100300 0.96","1613100600 0.959","1613100900 0.96","1613101200 0.96","1613101500 0.96","1613101800 0.96","1613102100 0.96","1613102400 0.959","1613102700 0.96","1613103000 0.959","1613103300 0.96","1613103600 0.96","1613103900 0.96","1613104200 0.96","1613104500 0.959","1613104800 0.959","1613105100 0.959","1613105400 0.959","1613105700 0.96","1613106000 0.96","1613106300 0.96","1613106600 0.959","1613106900 0.959","1613107200 0.959","1613107500 0.96","1613107800 0.96","1613108100 0.959","1613108400 0.959","1613108700 0.959","1613109000 0.96","1613109300 0.959","1613109600 0.96","1613109900 0.96","1613110200 0.959","1613110500 0.96","1613110800 0.958","1613111100 0.959","1613111400 0.96","1613111700 0.959","1613112000 0.959","1613112300 0.959","1613112600 0.96","1613112900 0.96","1613113200 0.959","1613113500 0.96","1613113800 0.959","1613114100 0.959","1613114400 0.96","1613114700 0.959","1613115000 0.959","1613115300 0.959","1613115600 0.96","1613115900 0.959","1613116200 0.959","1613116500 0.96","1613116800 0.959","1613117100 0.96","1613117400 0.959","1613117700 0.96","1613118000 0.96","1613118300 0.959","1613118600 0.959","1613118900 0.959","1613119200 0.959","1613119500 0.959","1613119800 0.96","1613120100 0.959","1613120400 0.96","1613120700 0.959","1613121000 0.96","1613121300 0.96","1613121600 0.96","1613121900 0.959","1613122200 0.959","1613122500 0.959","1613122800 0.96","1613123100 0.959","1613123400 0.959","1613123700 0.959","1613124000 0.959","1613124300 0.959","1613124600 0.959","1613124900 0.959","1613125200 0.959","1613125500 0.959","1613125800 0.96","1613126100 0.959","1613126400 0.96","1613126700 0.959","1613127000 0.959","1613127300 0.959","1613127600 0.959","1613127900 0.96","1613128200 0.96","1613128500 0.959","1613128800 0.959","1613129100 0.96","1613129400 0.96","1613129700 0.959","1613130000 0.96","1613130300 0.959","1613130600 0.959","1613130900 0.96","1613131200 0.96","1613131500 0.96","1613131800 0.959","1613132100 0.959","1613132400 0.96","1613132700 0.959","1613133000 0.96","1613133300 0.959","1613133600 0.959","1613133900 0.96","1613134200 0.96","1613134500 0.959","1613134800 0.959","1613135100 0.96","1613135400 0.96","1613135700 0.96","1613136000 0.96","1613136300 0.96","1613136600 0.959","1613136900 0.959","1613137200 0.959","1613137500 0.959","1613137800 0.959","1613138100 0.959","1613138400 0.959","1613138700 0.96","1613139000 0.96","1613139300 0.96","1613139600 0.96","1613139900 0.96","1613140200 0.96","1613140500 0.96","1613140800 0.96","1613141100 0.96","1613141400 0.96","1613141700 0.959","1613142000 0.96","1613142300 0.96","1613142600 0.96","1613142900 0.96","1613143200 0.96","1613143500 0.96","1613143800 0.959","1613144100 0.96","1613144400 0.96","1613144700 0.96","1613145000 0.96","1613145300 0.959","1613145600 0.96","1613145900 0.96","1613146200 0.96","1613146500 0.96","1613146800 0.96","1613147100 0.96","1613148000 0.959","1613148300 0.96","1613148600 0.96","1613148900 0.959","1613149200 0.959","1613149500 0.96","1613149800 0.959","1613150100 0.96","1613150400 0.96","1613150700 0.96","1613151000 0.96","1613151300 0.96","1613151600 0.959","1613151900 0.96","1613152200 0.959","1613152500 0.96","1613152800 0.96","1613153100 0.96","1613153400 0.96","1613153700 0.959","1613154000 0.96","1613154300 0.959","1613154600 0.96","1613154900 0.96","1613155200 0.959","1613155500 0.959","1613155800 0.959","1613156100 0.96","1613156400 0.96","1613156700 0.96","1613157000 0.96","1613157300 0.96","1613157600 0.96","1613157900 0.96","1613158200 0.96","1613158500 0.96","1613158800 0.96","1613159100 0.96","1613159400 0.96","1613159700 0.959","1613160000 0.96","1613160300 0.96","1613160600 0.96","1613160900 0.959","1613161200 0.96","1613161500 0.961","1613161800 0.96","1613162100 0.96","1613162400 0.961","1613162700 0.96","1613163000 0.96","1613163300 0.96","1613163600 0.959","1613163900 0.96","1613164200 0.96","1613164500 0.96","1613164800 0.96","1613165100 0.96","1613165400 0.96","1613165700 0.96","1613166000 0.96","1613166300 0.96","1613166600 0.96","1613166900 0.959","1613167200 0.96","1613167500 0.96","1613167800 0.96","1613168100 0.96","1613168400 0.959","1613168700 0.96","1613169000 0.96","1613169300 0.96","1613169600 0.96","1613169900 0.96","1613170200 0.96","1613170500 0.96","1613170800 0.961","1613171100 0.96","1613171400 0.96","1613171700 0.96","1613172000 0.96","1613172300 0.96","1613172600 0.96","1613172900 0.96","1613173200 0.96","1613173500 0.96","1613173800 0.96","1613174100 0.959","1613174400 0.959","1613174700 0.96","1613175000 0.96","1613175300 0.96","1613175600 0.96","1613175900 0.96","1613176200 0.96","1613176500 0.96","1613176800 0.96","1613177100 0.96","1613177400 0.96","1613177700 0.959","1613178000 0.96","1613178300 0.96","1613178600 0.96","1613178900 0.959","1613179200 0.961","1613179500 0.96","1613179800 0.96","1613180100 0.96","1613180400 0.959","1613180700 0.96","1613181000 0.959","1613181300 0.959","1613181600 0.959","1613181900 0.959","1613182200 0.96","1613182500 0.96","1613182800 0.96","1613183100 0.96","1613183400 0.96","1613183700 0.961","1613184000 0.96","1613184300 0.96","1613184600 0.96","1613184900 0.96","1613185200 0.96","1613185500 0.96","1613185800 0.96","1613186100 0.96","1613186400 0.96","1613186700 0.96","1613187000 0.96","1613187300 0.96","1613187600 0.96","1613187900 0.96","1613188200 0.96","1613188500 0.96","1613188800 0.96","1613189100 0.96","1613189400 0.959","1613189700 0.96","1613190000 0.96","1613190300 0.959","1613190600 0.96","1613190900 0.959","1613191200 0.96","1613191500 0.96","1613191800 0.96","1613192100 0.96","1613192400 0.959","1613192700 0.96","1613193000 0.96","1613193300 0.959","1613193600 0.96","1613193900 0.96","1613194200 0.96","1613194500 0.96","1613194800 0.96","1613195100 0.96","1613195400 0.96","1613195700 0.961","1613196000 0.961","1613196300 0.96","1613196600 0.959","1613196900 0.959","1613197200 0.96","1613197500 0.959","1613197800 0.96","1613198100 0.959","1613198400 0.96","1613198700 0.959","1613199000 0.96","1613199300 0.96","1613199600 0.96","1613199900 0.96","1613200200 0.96","1613200500 0.96","1613200800 0.96","1613201100 0.96","1613201400 0.96","1613201700 0.96","1613202000 0.96","1613202300 0.959","1613202600 0.959","1613202900 0.959","1613203200 0.961","1613203500 0.96","1613203800 0.96","1613204100 0.959","1613204400 0.96","1613204700 0.96","1613205000 0.959","1613205300 0.959","1613205600 0.96","1613205900 0.96","1613206200 0.959","1613206500 0.96","1613206800 0.959","1613207100 0.96","1613207400 0.959","1613207700 0.96","1613208000 0.96","1613208300 0.96","1613208600 0.959","1613208900 0.959","1613209200 0.959","1613209500 0.959","1613209800 0.96","1613210100 0.96","1613210400 0.96","1613210700 0.959","1613211000 0.96","1613211300 0.959","1613211600 0.96","1613211900 0.96","1613212200 0.96","1613212500 0.959","1613212800 0.96","1613213100 0.959","1613213400 0.96","1613213700 0.96","1613214000 0.96","1613214300 0.96","1613214600 0.96","1613214900 0.96","1613215200 0.959","1613215500 0.96","1613215800 0.96","1613216100 0.96","1613216400 0.959","1613216700 0.96","1613217000 0.96","1613217300 0.959","1613217600 0.96","1613217900 0.96","1613218200 0.959","1613218500 0.96","1613218800 0.96","1613219100 0.96","1613219400 0.96","1613219700 0.96","1613220000 0.959","1613220300 0.959","1613220600 0.96","1613220900 0.959","1613221200 0.96","1613221500 0.959","1613221800 0.96","1613222100 0.959","1613222400 0.959","1613222700 0.96","1613223000 0.959","1613223300 0.96","1613223600 0.96","1613223900 0.959","1613224200 0.96","1613224500 0.96","1613224800 0.96","1613225100 0.959","1613225400 0.96","1613225700 0.96","1613226000 0.96","1613226300 0.96","1613226600 0.96","1613226900 0.96","1613227200 0.96","1613227500 0.959","1613227800 0.96","1613228100 0.96","1613228400 0.959","1613228700 0.959","1613229000 0.96","1613229300 0.96","1613229600 0.96","1613229900 0.959","1613230200 0.96","1613230500 0.96","1613230800 0.959","1613231100 0.96","1613231400 0.96","1613231700 0.96","1613232000 0.959","1613232300 0.96","1613232600 0.959","1613232900 0.959","1613233200 0.96","1613233500 0.96","1613233800 0.96","1613234100 0.96","1613234400 0.959","1613234700 0.96","1613235000 0.959","1613235300 0.96","1613235600 0.96","1613235900 0.96","1613236200 0.96","1613236500 0.96","1613236800 0.96","1613237100 0.959","1613237400 0.96","1613237700 0.96","1613238000 0.96","1613238300 0.959","1613238600 0.96","1613238900 0.96","1613239200 0.959","1613239500 0.96","1613239800 0.96","1613240100 0.96","1613240400 0.959","1613240700 0.959","1613241000 0.96","1613241300 0.96","1613241600 0.96","1613241900 0.96","1613242200 0.959","1613242500 0.959","1613242800 0.96","1613243100 0.959","1613243400 0.959","1613243700 0.96","1613244000 0.96","1613244300 0.96","1613244600 0.96","1613244900 0.96","1613245200 0.96","1613245500 0.959","1613245800 0.96","1613246100 0.96","1613246400 0.961","1613246700 0.96","1613247000 0.96","1613247300 0.959","1613247600 0.96","1613247900 0.96","1613248200 0.959","1613248500 0.96","1613248800 0.96","1613249100 0.96","1613249400 0.959","1613249700 0.959","1613250000 0.959","1613250300 0.959","1613250600 0.959","1613252400 0.96","1613252700 0.96","1613253000 0.96","1613253300 0.96","1613253600 0.96","1613253900 0.96","1613254200 0.96","1613254500 0.96","1613254800 0.96","1613255100 0.959","1613255400 0.96","1613255700 0.959","1613256000 0.959","1613256300 0.96","1613256600 0.96","1613256900 0.96","1613257200 0.959","1613257500 0.96","1613257800 0.96","1613258100 0.96","1613258400 0.96","1613258700 0.96","1613259000 0.96","1613259300 0.96","1613259600 0.96","1613259900 0.96","1613260200 0.96","1613260500 0.96","1613260800 0.959","1613261100 0.961","1613261400 0.96","1613261700 0.96","1613262000 0.96","1613262300 0.96","1613262600 0.96","1613262900 0.96","1613263200 0.96","1613263500 0.96","1613263800 0.961","1613264100 0.96","1613264400 0.96","1613264700 0.96","1613265000 0.96","1613265300 0.959","1613265600 0.96","1613265900 0.96","1613266200 0.96","1613266500 0.96","1613266800 0.96","1613267100 0.96","1613267400 0.96","1613267700 0.96","1613268000 0.96","1613268300 0.96","1613268600 0.959","1613268900 0.961","1613269200 0.96","1613269500 0.96","1613269800 0.96","1613270100 0.959","1613270400 0.96","1613270700 0.96","1613271000 0.96","1613271300 0.96","1613271600 0.96","1613271900 0.96","1613272200 0.96","1613272500 0.96","1613272800 0.96","1613273100 0.96","1613273400 0.96","1613273700 0.96","1613274000 0.961","1613274300 0.96","1613274600 0.96","1613274900 0.96","1613275200 0.96","1613275500 0.961","1613275800 0.96","1613276100 0.96","1613276400 0.96","1613276700 0.96","1613277000 0.96","1613277300 0.959","1613277600 0.96","1613277900 0.96","1613278200 0.96","1613278500 0.96","1613278800 0.96","1613279100 0.96","1613279400 0.96","1613279700 0.959","1613280000 0.96","1613280300 0.96","1613280600 0.96","1613280900 0.96","1613281200 0.959","1613281500 0.959","1613281800 0.96","1613282100 0.959","1613282400 0.96","1613282700 0.96","1613283000 0.959","1613283300 0.96","1613283600 0.96","1613283900 0.96","1613284200 0.96","1613284500 0.96","1613284800 0.96","1613285100 0.96","1613285400 0.96","1613285700 0.96","1613286000 0.961","1613286300 0.959","1613286600 0.96","1613286900 0.959","1613287200 0.96","1613287500 0.96","1613287800 0.959","1613288100 0.959","1613288400 0.96","1613288700 0.959","1613289000 0.96","1613289300 0.96","1613289600 0.961","1613289900 0.96","1613290200 0.959","1613290500 0.96","1613290800 0.96","1613291100 0.96","1613291400 0.959","1613291700 0.96","1613292000 0.96","1613292300 0.959","1613292600 0.96","1613292900 0.96","1613293200 0.96","1613293500 0.96","1613293800 0.959","1613294100 0.96","1613294400 0.96","1613294700 0.96","1613295000 0.96","1613295300 0.96","1613295600 0.96","1613295900 0.96","1613296200 0.96","1613296500 0.96","1613296800 0.959","1613297100 0.96","1613297400 0.96","1613297700 0.96","1613298000 0.96","1613298300 0.96","1613298600 0.96","1613298900 0.96","1613299200 0.96","1613299500 0.961","1613299800 0.96","1613300100 0.959","1613300400 0.959","1613300700 0.96","1613301000 0.96","1613301300 0.96","1613301600 0.959","1613301900 0.96","1613302200 0.96","1613302500 0.96","1613302800 0.96","1613303100 0.96","1613303400 0.959","1613303700 0.959","1613304000 0.96","1613304300 0.96","1613304600 0.959","1613304900 0.96","1613305200 0.959","1613305500 0.96","1613305800 0.96","1613306100 0.96","1613306400 0.96","1613306700 0.96","1613307000 0.96","1613307300 0.959","1613307600 0.96","1613307900 0.96","1613308200 0.96","1613308500 0.96","1613308800 0.959","1613309100 0.96","1613309400 0.96","1613309700 0.96","1613310000 0.96","1613310300 0.959","1613310600 0.96","1613310900 0.96","1613311200 0.96","1613311500 0.959","1613311800 0.96","1613312100 0.96","1613312400 0.959","1613312700 0.96","1613313000 0.96","1613313300 0.96","1613313600 0.96","1613313900 0.961","1613314200 0.96","1613314500 0.96","1613314800 0.96","1613315100 0.96","1613315400 0.96","1613315700 0.96","1613316000 0.96","1613316300 0.96","1613316600 0.96","1613316900 0.96","1613317200 0.959","1613317500 0.96","1613317800 0.96","1613318100 0.959","1613318400 0.96","1613318700 0.96","1613319000 0.96","1613319300 0.959","1613319600 0.96","1613319900 0.96","1613320200 0.961","1613320500 0.96","1613320800 0.96","1613321100 0.959","1613321400 0.96","1613321700 0.96","1613322000 0.96","1613322300 0.962","1613322600 0.96","1613322900 0.96","1613323200 0.96","1613323500 0.96","1613323800 0.961","1613324100 0.96","1613324400 0.96","1613324700 0.961","1613325000 0.961","1613325300 0.96","1613325600 0.96","1613325900 0.96","1613326200 0.96","1613326500 0.96","1613326800 0.96","1613327100 0.96","1613327400 0.961","1613327700 0.96","1613328000 0.959","1613328300 0.96","1613328600 0.96","1613328900 0.96","1613329200 0.96","1613329500 0.96","1613329800 0.96","1613330100 0.96","1613330400 0.96","1613330700 0.961","1613331000 0.96","1613331300 0.96","1613331600 0.96","1613331900 0.96","1613332200 0.96","1613332500 0.96","1613332800 0.96","1613333100 0.96","1613333400 0.96","1613333700 0.96","1613334000 0.96","1613334300 0.959","1613334600 0.96","1613334900 0.96","1613335200 0.959","1613335500 0.961","1613335800 0.96","1613336100 0.96","1613336400 0.96","1613336700 0.96","1613337000 0.96","1613337300 0.96","1613337600 0.96","1613337900 0.96","1613338200 0.961","1613338500 0.96","1613338800 0.96","1613339100 0.959","1613339400 0.96","1613339700 0.96","1613340000 0.96","1613340300 0.96","1613340600 0.959","1613340900 0.96","1613341200 0.96","1613341500 0.96","1613341800 0.959","1613342100 0.96","1613342400 0.96","1613342700 0.96","1613343000 0.96","1613343300 0.961","1613343600 0.96","1613343900 0.96","1613344200 0.96","1613344500 0.96","1613344800 0.96","1613345100 0.96","1613345400 0.96","1613345700 0.96","1613346000 0.96","1613346300 0.96","1613346600 0.96","1613346900 0.96","1613347200 0.96","1613347500 0.959","1613347800 0.959","1613348100 0.96","1613348400 0.961","1613348700 0.96","1613349000 0.96","1613349300 0.96","1613349600 0.96","1613349900 0.96","1613350200 0.96","1613350500 0.96","1613350800 0.96","1613351100 0.96","1613351400 0.96","1613351700 0.96","1613352000 0.96","1613352300 0.96","1613352600 0.959","1613352900 0.96","1613353200 0.96","1613353500 0.96","1613353800 0.96","1613354100 0.961","1613354400 0.959","1613354700 0.96","1613355000 0.96","1613355300 0.96","1613355600 0.96","1613355900 0.96","1613356200 0.96","1613356500 0.96","1613356800 0.96","1613357100 0.96","1613357400 0.96","1613357700 0.96","1613358000 0.96","1613358300 0.96","1613358600 0.96","1613358900 0.96","1613359200 0.959","1613359500 0.96","1613359800 0.96","1613360100 0.96","1613360400 0.96","1613360700 0.96","1613361000 0.96","1613361300 0.96","1613361600 0.96","1613361900 0.96","1613362200 0.96","1613362500 0.96","1613362800 0.96","1613363100 0.959","1613363400 0.96","1613363700 0.96","1613364000 0.961","1613364300 0.96","1613364600 0.96","1613364900 0.96","1613365200 0.959","1613365500 0.959","1613365800 0.96","1613366100 0.96","1613366400 0.96","1613366700 0.959","1613367000 0.96","1613367300 0.96","1613367600 0.96","1613367900 0.96","1613368200 0.96","1613368500 0.96","1613368800 0.96","1613369100 0.959","1613369400 0.96","1613369700 0.96","1613370000 0.96","1613370300 0.96","1613370600 0.96","1613370900 0.96","1613371200 0.96","1613371500 0.96","1613371800 0.96","1613372100 0.96","1613372400 0.96","1613372700 0.96","1613373000 0.96","1613373300 0.96","1613373600 0.959","1613373900 0.96","1613374200 0.96","1613374500 0.96","1613374800 0.961","1613375100 0.959","1613375400 0.96","1613375700 0.96","1613376000 0.959","1613376300 0.96","1613376600 0.96","1613376900 0.96","1613377200 0.96","1613377500 0.96","1613377800 0.96","1613378100 0.959","1613378400 0.959","1613378700 0.96","1613379000 0.96","1613379300 0.96","1613379600 0.96","1613379900 0.96","1613380200 0.96","1613380500 0.96","1613380800 0.959","1613381100 0.96","1613381400 0.96","1613381700 0.96","1613382000 0.959","1613382300 0.96","1613382600 0.96","1613382900 0.96","1613383200 0.959","1613383500 0.96","1613383800 0.96","1613384100 0.96","1613384400 0.96","1613384700 0.96","1613385000 0.96","1613385300 0.96","1613385600 0.961","1613385900 0.96","1613386200 0.959","1613386500 0.96","1613386800 0.96","1613387100 0.96","1613387400 0.96","1613387700 0.96","1613388000 0.959","1613388300 0.959","1613388600 0.96","1613388900 0.961","1613389200 0.959","1613389500 0.96","1613389800 0.96","1613390100 0.96","1613390400 0.96","1613390700 0.96","1613391000 0.96","1613391300 0.96","1613391600 0.96","1613391900 0.96","1613392200 0.96","1613392500 0.96","1613392800 0.96","1613393100 0.959","1613393400 0.96","1613393700 0.96","1613394000 0.96","1613394300 0.96","1613394600 0.96","1613394900 0.96","1613395200 0.96","1613395500 0.96","1613395800 0.96","1613396100 0.96","1613396400 0.96","1613396700 0.96","1613397000 0.959","1613397300 0.959","1613397600 0.961","1613397900 0.96","1613398200 0.96","1613398500 0.96","1613398800 0.96","1613399100 0.96","1613399400 0.96","1613399700 0.96","1613400000 0.959","1613400300 0.96","1613400600 0.96","1613400900 0.96","1613401200 0.96","1613401500 0.96","1613401800 0.96","1613402100 0.96","1613402400 0.961","1613402700 0.96","1613403000 0.96","1613403300 0.96","1613403600 0.96","1613403900 0.96","1613404200 0.96","1613404500 0.96","1613404800 0.96","1613405100 0.96","1613405400 0.96","1613405700 0.96","1613406000 0.96","1613406300 0.96","1613406600 0.961","1613406900 0.959","1613407200 0.96","1613407500 0.96","1613407800 0.96","1613408100 0.96","1613408400 0.96","1613408700 0.96","1613409000 0.96","1613409300 0.96","1613409600 0.96","1613409900 0.96","1613410200 0.959","1613410500 0.96","1613410800 0.959","1613411100 0.96","1613411400 0.96","1613411700 0.959","1613412000 0.96","1613412300 0.96","1613412600 0.96","1613412900 0.959","1613413200 0.959","1613413500 0.96","1613413800 0.96","1613414100 0.96","1613414400 0.961","1613414700 0.96","1613415000 0.959","1613415300 0.96","1613415600 0.959","1613415900 0.96","1613416200 0.96","1613416500 0.96","1613416800 0.96","1613417100 0.96","1613417400 0.96","1613417700 0.96","1613418000 0.96","1613418300 0.96","1613418600 0.96","1613418900 0.959","1613419200 0.978","1613419500 0.976","1613419800 0.96","1613420100 0.977","1613420400 0.977","1613420700 0.976","1613421000 0.978","1613421300 0.976","1613421600 0.977","1613421900 0.977","1613422200 0.976","1613422500 0.977","1613422800 0.977","1613423100 0.977","1613423400 0.976","1613423700 0.976","1613424000 0.977","1613424300 0.976","1613424600 0.976","1613424900 0.975","1613425200 0.975","1613425500 0.976","1613425800 0.977","1613426100 0.977","1613426400 0.976","1613426700 0.977","1613427000 0.976","1613427300 0.976","1613427600 0.977","1613427900 0.976","1613428200 0.976","1613428500 0.976","1613428800 0.976","1613429100 0.976","1613429400 0.976","1613429700 0.976","1613430000 1.016","1613430300 0.974","1613430600 0.975","1613430900 0.977","1613431200 0.975","1613431500 0.977","1613431800 0.976","1613432100 0.977","1613432400 0.975","1613432700 0.976","1613433000 0.975","1613433300 0.975","1613433600 0.976","1613433900 0.975","1613434200 0.977","1613434500 0.976","1613434800 0.976","1613435100 0.976","1613435400 0.976","1613435700 0.975","1613436000 0.976","1613436300 0.975","1613436600 0.975","1613436900 0.976","1613437200 0.976","1613437500 0.975","1613437800 0.977","1613438100 0.976","1613438400 0.974","1613438700 0.976","1613439000 0.976","1613439300 0.976","1613439600 0.974","1613439900 0.974","1613440200 0.976","1613440500 0.976","1613440800 0.975","1613441100 0.975","1613441400 0.975","1613441700 0.975","1613442000 0.974","1613442300 0.975","1613442600 0.975","1613442900 0.975","1613443200 0.975","1613443500 0.975","1613443800 0.975","1613444100 0.976","1613444400 0.975","1613444700 0.976","1613445000 0.976","1613445300 0.975","1613445600 0.975","1613445900 0.976","1613446200 0.975","1613446500 0.975","1613446800 0.976","1613447100 0.975","1613447400 0.975","1613447700 0.975","1613448000 0.975","1613448300 0.974","1613448600 0.974","1613448900 0.974","1613449200 0.976","1613449500 0.974","1613449800 0.974","1613450100 0.974","1613450400 0.977","1613450700 0.974","1613451000 0.975","1613451300 0.974","1613451600 0.975","1613451900 0.974","1613452200 0.976","1613452500 0.975","1613452800 0.976","1613453100 0.974","1613453400 0.976","1613453700 0.974","1613454000 0.975","1613454300 0.975","1613454600 0.974","1613454900 0.975","1613455200 0.976","1613455500 0.975","1613455800 0.974","1613456100 0.973","1613456400 0.974","1613456700 0.975","1613457000 0.974","1613457300 0.974","1613457600 0.976","1613457900 0.974","1613458200 0.974","1613458500 0.975","1613458800 0.975","1613459100 0.973","1613459400 0.974","1613459700 0.973","1613460000 0.973","1613460300 0.975","1613460600 0.975","1613460900 0.973","1613461200 0.974","1613461500 0.974","1613461800 0.975","1613462100 0.974","1613462400 0.975","1613462700 0.974","1613463000 0.974","1613463300 0.973","1613463600 0.974","1613463900 0.974","1613464200 0.974","1613464500 0.975","1613464800 0.974","1613465100 0.975","1613465400 0.975","1613465700 0.974","1613466000 0.974","1613466300 0.975","1613466600 0.975","1613466900 0.974","1613467200 0.974","1613467500 0.975","1613467800 0.975","1613468100 0.974","1613468400 0.973","1613468700 0.974","1613469000 0.974","1613469300 0.973","1613469600 0.975","1613469900 0.973","1613470200 0.974","1613470500 0.975","1613470800 0.975","1613471100 0.975","1613471400 0.976","1613471700 0.974","1613472000 0.974","1613472300 0.974","1613472600 0.974","1613472900 0.973","1613473200 0.974","1613473500 0.974","1613473800 0.973","1613474100 0.975","1613474400 0.974","1613474700 0.974","1613475000 0.974","1613475300 0.975","1613475600 0.975","1613475900 0.973","1613476200 0.974","1613476500 0.974","1613476800 0.974","1613477100 0.974","1613477400 0.974","1613477700 0.976","1613478000 0.974","1613478300 0.975","1613478600 0.975","1613478900 0.974","1613479200 0.974","1613479500 0.976","1613479800 0.976","1613480100 0.974","1613480400 0.974","1613480700 0.974","1613481000 0.975","1613481300 0.975","1613481600 0.975","1613481900 0.975","1613482200 0.975","1613482500 0.974","1613482800 0.975","1613483100 0.975","1613483400 0.976","1613483700 0.975","1613484000 0.976","1613484300 0.975","1613484600 0.974","1613484900 0.976","1613485200 0.975","1613485500 0.976","1613485800 0.975","1613486100 0.976","1613486400 0.976","1613486700 0.976","1613487000 0.976","1613487300 0.977","1613487600 0.977","1613487900 0.976","1613488200 0.975","1613488500 0.975","1613488800 0.976","1613489100 0.976","1613489400 0.976","1613489700 0.976","1613490000 0.976","1613490300 0.975","1613490600 0.977","1613490900 0.976","1613491200 0.977","1613491500 0.976","1613491800 0.975","1613492100 0.977","1613492400 0.977","1613492700 0.977","1613493000 0.976","1613493300 0.976","1613493600 0.976","1613493900 0.976","1613494200 0.976","1613494500 0.976","1613494800 0.976","1613495100 0.977","1613495400 0.977","1613495700 0.977","1613496000 0.976","1613496300 0.976","1613496600 0.976","1613496900 0.976","1613497200 0.974","1613497500 0.976","1613497800 0.974","1613498100 0.975","1613498400 0.976","1613498700 0.976","1613499000 0.977","1613499300 0.975","1613499600 0.976","1613499900 0.977","1613500200 0.976","1613500500 0.976","1613500800 0.976","1613501100 0.976","1613501400 0.976","1613501700 0.976","1613502000 0.975","1613502300 0.975","1613502600 0.975","1613502900 0.975","1613503200 0.975","1613503500 0.976","1613503800 0.976","1613504100 0.976","1613504400 0.977","1613504700 0.976","1613505000 0.978","1613505300 0.977","1613505600 0.976","1613505900 0.96","1613506200 0.978","1613506500 0.96","1613506800 0.794","1613507100 0.96","1613507400 0.96","1613507700 0.96","1613508000 0.961","1613508300 0.96","1613508600 0.96","1613508900 0.96","1613509200 0.96","1613509500 0.961","1613509800 0.961","1613510100 0.96","1613510400 0.96","1613510700 0.96","1613511000 0.96","1613511300 0.96","1613511600 0.96","1613511900 0.96","1613512200 0.96","1613512500 0.96","1613512800 0.961","1613513100 0.96","1613513400 0.96","1613513700 0.96","1613514000 0.96","1613514300 0.96","1613514600 0.961","1613514900 0.96","1613515200 0.96","1613515500 0.96","1613515800 0.96","1613516100 0.961","1613516400 0.96","1613516700 0.96","1613517000 0.96","1613517300 0.96","1613517600 0.96","1613517900 0.961","1613518200 0.959","1613518500 0.96","1613518800 0.96","1613519100 0.96","1613519400 0.96","1613519700 0.96","1613520000 0.961","1613520300 0.96","1613520600 0.961","1613520900 0.96","1613521200 0.96","1613521500 0.96","1613521800 0.96","1613522100 0.96","1613522400 0.96","1613522700 0.96","1613523000 0.961","1613523300 0.96","1613523600 0.96","1613523900 0.96","1613524200 0.961","1613524500 0.96","1613524800 0.96","1613525100 0.96","1613525400 0.96","1613525700 0.96","1613526000 0.961","1613526300 0.96","1613526600 0.96","1613526900 0.96","1613527200 0.96","1613527500 0.961","1613527800 0.961","1613528100 0.96","1613528400 0.96","1613528700 0.959","1613529000 0.96","1613529300 0.96","1613529600 0.96","1613529900 0.96","1613530200 0.96","1613530500 0.959","1613530800 0.961","1613531100 0.96","1613531400 0.961","1613531700 0.959","1613532000 0.96","1613532300 0.96","1613532600 0.96","1613532900 0.959","1613533200 0.96","1613533500 0.961","1613533800 0.96","1613534100 0.96","1613534400 0.96","1613534700 0.96","1613535000 0.96","1613535300 0.96","1613535600 0.96","1613535900 0.96","1613536200 0.96","1613536500 0.96","1613536800 0.96","1613537100 0.96","1613537400 0.96","1613537700 0.96","1613538000 0.96","1613538300 0.96","1613538600 0.96","1613538900 0.959","1613539200 0.96","1613539500 0.96","1613539800 0.96","1613540100 0.961","1613540400 0.96","1613540700 0.96","1613541000 0.959","1613541300 0.96","1613541600 0.96","1613541900 0.96","1613542200 0.96","1613542500 0.959","1613542800 0.96","1613543100 0.959","1613543400 0.96","1613543700 0.96","1613544000 0.96","1613544300 0.96","1613544600 0.96","1613544900 0.96","1613595000 0.959","1613595300 0.96","1613595600 0.96","1613595900 0.96","1613596200 0.96","1613596500 0.96","1613596800 0.96","1613597100 0.96","1613597400 0.96","1613597700 0.96","1613598000 0.96","1613598300 0.96","1613598600 0.96","1613598900 0.96","1613599200 0.978","1613599500 0.977","1613599800 0.977","1613600100 0.976","1613600400 0.978","1613600700 0.976","1613601000 0.978","1613601300 0.976","1613601600 0.977","1613601900 0.978","1613602200 0.978","1613602500 0.977","1613602800 0.978","1613603100 0.977","1613603400 0.976","1613603700 0.977","1613604000 0.978","1613604300 0.976","1613604600 0.975","1613604900 0.976","1613605200 0.977","1613605500 0.978","1613605800 0.977","1613606100 0.978","1613606400 0.977","1613606700 0.977","1613607000 0.976","1613607300 0.96","1613607600 0.96","1613607900 0.96","1613608200 0.96","1613608500 0.96","1613608800 0.96","1613609100 0.96","1613609400 0.96","1613609700 0.96","1613610000 0.96","1613610300 0.96","1613610600 0.96","1613610900 0.96","1613611200 0.96","1613611500 0.96","1613611800 0.959","1613612100 0.96","1613612400 0.96","1613612700 0.96","1613613000 0.96","1613613300 0.96","1613613600 0.96","1613613900 0.96","1613614200 0.96","1613614500 0.96","1613614800 0.96","1613615100 0.96","1613615400 0.96","1613615700 0.96","1613616000 0.96","1613616300 0.96","1613616600 0.959","1613616900 0.96","1613617200 0.961","1613617500 0.96","1613617800 0.959","1613618100 0.96","1613618400 0.96","1613618700 0.96","1613619000 0.96","1613619300 0.96","1613619600 0.96","1613619900 0.959","1613620200 0.959","1613620500 0.96","1613620800 0.96","1613621100 0.96","1613621400 0.96","1613621700 0.96","1613622000 0.96","1613622300 0.96","1613622600 0.96","1613622900 0.96","1613623200 0.96","1613623500 0.96","1613623800 0.959","1613624100 0.96","1613624400 0.96","1613624700 0.961","1613625000 0.96","1613625300 0.96","1613625600 0.96","1613625900 0.96","1613626200 0.96","1613626500 0.961","1613626800 0.96","1613627100 0.96","1613627400 0.96","1613627700 0.96","1613628000 0.96","1613628300 0.96","1613628600 0.96","1613628900 0.96","1613629200 0.96","1613629500 0.961","1613629800 0.96","1613630100 0.96","1613630400 0.96","1613630700 0.96","1613631000 0.96","1613631300 0.959","1613631600 0.959","1613631900 0.96","1613632200 0.96","1613632500 0.961","1613632800 0.96","1613633100 0.959","1613633400 0.96","1613633700 0.96","1613634000 0.96","1613634300 0.959","1613634600 0.96","1613634900 0.96","1613635200 0.96","1613635500 0.96","1613635800 0.959","1613636100 0.96","1613636400 0.96","1613636700 0.959","1613637000 0.96","1613637300 0.96","1613637600 0.96","1613637900 0.96","1613638200 0.96","1613638500 0.96","1613638800 0.959","1613639100 0.961","1613639400 0.96","1613639700 0.96","1613640000 0.959","1613640300 0.96","1613640600 0.96","1613640900 0.96","1613641200 0.959","1613641500 0.959","1613641800 0.96","1613642100 0.96","1613642400 0.96","1613642700 0.96","1613643000 0.96","1613643300 0.961","1613643600 0.96","1613643900 0.96","1613644200 0.96","1613644500 0.96","1613644800 0.959","1613645100 0.96","1613645400 0.96","1613645700 0.96","1613646000 0.96","1613646300 0.959","1613646600 0.96","1613646900 0.959","1613647200 0.96","1613647500 0.96","1613647800 0.96","1613648100 0.96","1613648400 0.96","1613648700 0.96","1613649000 0.96","1613649300 0.96","1613649600 0.96","1613649900 0.959","1613650200 0.96","1613650500 0.961","1613650800 0.96","1613651100 0.96","1613651400 0.959","1613651700 0.961","1613652000 0.96","1613652300 0.96","1613652600 0.959","1613652900 0.96","1613653200 0.96","1613653500 0.96","1613653800 0.96","1613654100 0.96","1613654400 0.96","1613654700 0.96","1613655000 0.959","1613655300 0.96","1613655600 0.959","1613655900 0.959","1613656200 0.96","1613656500 0.96","1613656800 0.96","1613657100 0.96","1613657400 0.961","1613657700 0.96","1613658000 0.96","1613658300 0.96","1613658600 0.96","1613658900 0.96","1613659200 0.96","1613659500 0.96","1613659800 0.96","1613660100 0.96","1613660400 0.961","1613660700 0.96","1613661000 0.959","1613661300 0.96","1613661600 0.96","1613661900 0.959","1613662200 0.96","1613662500 0.959","1613662800 0.961","1613663100 0.96","1613663400 0.96","1613663700 0.96","1613664000 0.96","1613664300 0.959","1613664600 0.961","1613664900 0.96","1613665200 0.96","1613665500 0.96","1613665800 0.96","1613666100 0.96","1613666400 0.96","1613666700 0.961","1613667000 0.96","1613667300 0.96","1613667600 0.961","1613667900 0.96","1613668200 0.959","1613668500 0.96","1613668800 0.96","1613669100 0.96","1613669400 0.96","1613669700 0.96","1613670000 0.96","1613670300 0.96","1613670600 0.96","1613670900 0.96","1613671200 0.96","1613671500 0.959","1613671800 0.96","1613672100 0.96","1613672400 0.96","1613672700 0.96","1613673000 0.96","1613673300 0.96","1613673600 0.96","1613673900 0.96","1613674200 0.96","1613674500 0.96","1613674800 0.96","1613675100 0.96","1613675400 0.96","1613675700 0.961","1613676000 0.959","1613676300 0.96","1613676600 0.961","1613676900 0.96","1613677200 0.96","1613677500 0.96","1613677800 0.96","1613678100 0.96","1613678400 0.96","1613678700 0.961","1613679000 0.96","1613679300 0.96","1613679600 0.96","1613679900 0.961","1613680200 0.96","1613680500 0.961","1613680800 0.96","1613681100 0.961","1613681400 0.96","1613681700 0.961","1613682000 0.96","1613682300 0.96","1613682600 0.96","1613682900 0.959","1613683200 0.96","1613683500 0.96","1613683800 0.96","1613684100 0.96","1613684400 0.96","1613684700 0.96","1613685000 0.96","1613685300 0.96","1613685600 0.96","1613685900 0.96","1613686200 0.96","1613686500 0.96","1613686800 0.96","1613687100 0.96","1613687400 0.96","1613687700 0.961","1613688000 0.96","1613688300 0.961","1613688600 0.96","1613688900 0.96","1613689200 0.96","1613689500 0.961","1613689800 0.961","1613690100 0.96","1613690400 0.961","1613690700 0.96","1613691000 0.961","1613691300 0.961","1613691600 0.96","1613691900 0.96","1613692200 0.96","1613692500 0.961","1613692800 0.96","1613693100 0.96","1613693400 0.96","1613693700 0.959","1613694000 0.96","1613694300 0.96","1613694600 0.96","1613694900 0.96","1613695200 0.96","1613695500 0.96","1613695800 0.96","1613696100 0.961","1613696400 0.96","1613696700 0.959","1613697000 0.959","1613697300 0.96","1613697600 0.96","1613697900 0.961","1613698200 0.959","1613698500 0.96","1613698800 0.96","1613699100 0.959","1613699400 0.96","1613699700 0.96","1613700000 0.96","1613700300 0.96","1613700600 0.96","1613700900 0.96","1613701200 0.96","1613701500 0.959","1613701800 0.96","1613702100 0.959","1613702400 0.96","1613702700 0.96","1613703000 0.96","1613703300 0.96","1613703600 0.96","1613703900 0.96","1613704200 0.96","1613704500 0.96","1613704800 0.96","1613705100 0.96","1613705400 0.961","1613705700 0.96","1613706000 0.96","1613706300 0.96","1613706600 0.961","1613706900 0.96","1613707200 0.96","1613707500 0.96","1613707800 0.96","1613708100 0.96","1613708400 0.96","1613708700 0.96","1613709000 0.96","1613709300 0.959","1613709600 0.96","1613709900 0.96","1613710200 0.959","1613710500 0.96","1613710800 0.96","1613711100 0.96","1613711400 0.96","1613711700 0.96","1613712000 0.959","1613712300 0.96","1613712600 0.96","1613712900 0.96","1613713200 0.96","1613713500 0.96","1613713800 0.96","1613714100 0.96","1613714400 0.96","1613714700 0.959","1613715000 0.959","1613715300 0.96","1613715600 0.959","1613715900 0.96","1613716200 0.96","1613716500 0.96","1613716800 0.959","1613717100 0.96","1613717400 0.96","1613717700 0.96","1613718000 0.96","1613718300 0.96","1613718600 0.959","1613718900 0.96","1613719200 0.96","1613719500 0.96","1613719800 0.961","1613720100 0.96","1613720400 0.96","1613720700 0.96","1613721000 0.96","1613721300 0.96","1613721600 0.96","1613721900 0.961","1613722200 0.959","1613722500 0.961","1613722800 0.96","1613723100 0.96","1613723400 0.96","1613723700 0.96","1613724000 0.96","1613724300 0.96","1613724600 0.961","1613724900 0.96","1613725200 0.959","1613725500 0.96","1613725800 0.96","1613726100 0.96","1613726400 0.96","1613726700 0.961","1613727000 0.959","1613727300 0.96","1613727600 0.96","1613727900 0.96","1613728200 0.96","1613728500 0.96","1613728800 0.96","1613729100 0.96","1613729400 0.961","1613729700 0.959","1613730000 0.96","1613730300 0.96","1613730600 0.96","1613730900 0.959","1613731200 0.96","1613731500 0.96","1613731800 0.96","1613732100 0.96","1613732400 0.96","1613732700 0.959","1613733000 0.959","1613733300 0.959","1613733600 0.959","1613733900 0.961","1613734200 0.96","1613734500 0.96","1613734800 0.96","1613735100 0.96","1613735400 0.96","1613735700 0.959","1613736000 0.96","1613736300 0.96","1613736600 0.959","1613736900 0.96","1613737200 0.959","1613737500 0.96","1613737800 0.96","1613738100 0.96","1613738400 0.961","1613738700 0.96","1613739000 0.96","1613739300 0.96","1613739600 0.959","1613739900 0.96","1613740200 0.96","1613740500 0.959","1613740800 0.96","1613741100 0.96","1613741400 0.96","1613741700 0.96","1613742000 0.96","1613742300 0.96","1613742600 0.96","1613742900 0.96","1613743200 0.96","1613743500 0.961","1613743800 0.96","1613744100 0.96","1613744400 0.96","1613744700 0.96","1613745000 0.96","1613745300 0.96","1613745600 0.96","1613745900 0.96","1613746200 0.96","1613746500 0.959","1613746800 0.96","1613747100 0.961","1613747400 0.96","1613747700 0.96","1613748000 0.96","1613748300 0.96","1613748600 0.96","1613748900 0.96","1613749200 0.96","1613749500 0.961","1613749800 0.961","1613750100 0.96","1613750400 0.96","1613750700 0.96","1613751000 0.96","1613751300 0.96","1613751600 0.959","1613751900 0.96","1613752200 0.96","1613752500 0.96","1613752800 0.96","1613753100 0.96","1613753400 0.96","1613753700 0.961","1613754000 0.96","1613754300 0.961","1613754600 0.96","1613754900 0.96","1613755200 0.96","1613755500 0.96","1613755800 0.96","1613756100 0.96","1613756400 0.96","1613756700 0.96","1613757000 0.96","1613757300 0.96","1613757600 0.96","1613757900 0.96","1613758200 0.96","1613758500 0.96","1613758800 0.961","1613759100 0.961","1613759400 0.96","1613759700 0.96","1613760000 0.96","1613760300 0.96","1613760600 0.961","1613760900 0.96","1613761200 0.96","1613761500 0.96","1613761800 0.96","1613762100 0.961","1613762400 0.961","1613762700 0.96","1613763000 0.96","1613763300 0.96","1613763600 0.96","1613763900 0.96","1613764200 0.959","1613764500 0.96","1613764800 0.959","1613765100 0.96","1613765400 0.96","1613765700 0.96","1613766000 0.96","1613766300 0.96","1613774100 0.793","1613774400 0.959","1613774700 0.96","1613775000 0.96","1613775300 0.959","1613775600 0.96","1613775900 0.96","1613776200 0.96","1613776500 0.96","1613776800 0.96","1613777100 0.96","1613777400 0.96","1613777700 0.96","1613778000 0.96","1613778300 0.96","1613778600 0.96","1613778900 0.96","1613779200 0.959","1613779500 0.959","1613779800 0.96","1613780100 0.96","1613780400 0.96","1613780700 0.96","1613781000 0.96","1613781300 0.96","1613781600 0.96","1613781900 0.96","1613782200 0.959","1613782500 0.96","1613782800 0.959","1613783100 0.96","1613783400 0.959","1613783700 0.96","1613784000 0.961","1613784300 0.959","1613784600 0.96","1613784900 0.96","1613785200 0.96","1613785500 0.96","1613785800 0.96","1613786100 0.959","1613786400 0.959","1613786700 0.959","1613787000 0.959","1613787300 0.96","1613787600 0.959","1613787900 0.96","1613788200 0.96","1613788500 0.959","1613788800 0.959","1613789100 0.959","1613789400 0.96","1613789700 0.96","1613790000 0.96","1613790300 0.96","1613790600 0.959","1613790900 0.96","1613791200 0.959","1613791500 0.96","1613791800 0.959","1613792100 0.96","1613792400 0.959","1613792700 0.959","1613793000 0.959","1613793300 0.959","1613793600 0.959","1613793900 0.959","1613794200 0.959","1613794500 0.96","1613794800 0.96","1613795100 0.959","1613795400 0.96","1613795700 0.959","1613796000 0.959","1613796300 0.959","1613796600 0.96","1613796900 0.959","1613797200 0.959","1613797500 0.959","1613797800 0.96","1613798100 0.959","1613798400 0.959","1613798700 0.959","1613799000 0.959","1613799300 0.96","1613799600 0.96","1613799900 0.959","1613800200 0.959","1613800500 0.96","1613800800 0.96","1613801100 0.96","1613801400 0.96","1613801700 0.959","1613802000 0.96","1613802300 0.959","1613802600 0.959","1613802900 0.959","1613803200 0.959","1613803500 0.959","1613803800 0.959","1613804100 0.959","1613804400 0.959","1613804700 0.96","1613805000 0.959","1613805300 0.959","1613805600 0.959","1613805900 0.959","1613806200 0.96","1613806500 0.959","1613806800 0.96","1613807100 0.96","1613807400 0.959","1613807700 0.959","1613808000 0.96","1613808300 0.96","1613808600 0.96","1613808900 0.959","1613809200 0.96","1613809500 0.959","1613809800 0.96","1613810100 0.959","1613810400 0.96","1613810700 0.959","1613811000 0.959","1613811300 0.96","1613811600 0.959","1613811900 0.96","1613812200 0.959","1613812500 0.959","1613812800 0.959","1613813100 0.96","1613813400 0.959","1613813700 0.96","1613814000 0.959","1613814300 0.96","1613814600 0.959","1613814900 0.959","1613815200 0.959","1613815500 0.959","1613815800 0.96","1613816100 0.96","1613816400 0.959","1613816700 0.96","1613817000 0.959","1613817300 0.96","1613817600 0.96","1613817900 0.959","1613818200 0.959","1613818500 0.96","1613818800 0.959","1613819100 0.959","1613819400 0.96","1613819700 0.959","1613820000 0.959","1613820300 0.959","1613820600 0.959","1613820900 0.959","1613821200 0.96","1613821500 0.96","1613821800 0.959","1613822100 0.959","1613822400 0.959","1613822700 0.959","1613823000 0.959","1613823300 0.959","1613823600 0.96","1613823900 0.959","1613824200 0.959","1613824500 0.96","1613824800 0.959","1613825100 0.96","1613825400 0.96","1613825700 0.959","1613826000 0.96","1613826300 0.959","1613826600 0.959","1613826900 0.959","1613827200 0.96","1613827500 0.959","1613827800 0.959","1613828100 0.96","1613828400 0.959","1613828700 0.96","1613829000 0.959","1613829300 0.959","1613829600 0.96","1613829900 0.959","1613830200 0.959","1613830500 0.96","1613830800 0.96","1613831100 0.96","1613831400 0.96","1613831700 0.96","1613832000 0.96","1613832300 0.959","1613832600 0.96","1613832900 0.959","1613833200 0.96","1613833500 0.959","1613833800 0.959","1613834100 0.959","1613834400 0.96","1613834700 0.959","1613835000 0.959","1613835300 0.96","1613835600 0.959","1613835900 0.96","1613836200 0.959","1613836500 0.96","1613836800 0.96","1613837100 0.96","1613837400 0.96","1613837700 0.96","1613838000 0.959","1613838300 0.96","1613838600 0.96","1613838900 0.959","1613839200 0.96","1613839500 0.96","1613839800 0.96","1613840100 0.96","1613840400 0.96","1613840700 0.96","1613841000 0.96","1613841300 0.96","1613841600 0.96","1613841900 0.96","1613842200 0.959","1613842500 0.96","1613842800 0.96","1613843100 0.96","1613843400 0.96","1613843700 0.961","1613844000 0.96","1613844300 0.96","1613844600 0.96","1613844900 0.96","1613845200 0.959","1613845500 0.959","1613845800 0.96","1613846100 0.959","1613846400 0.961","1613846700 0.96","1613847000 0.959","1613847300 0.96","1613847600 0.96","1613847900 0.96","1613848200 0.959","1613848500 0.96","1613848800 0.96","1613849100 0.96","1613849400 0.96","1613849700 0.959","1613850000 0.96","1613850300 0.96","1613850600 0.96","1613850900 0.96","1613851200 0.959","1613851500 0.959","1613851800 0.959","1613852100 0.959","1613852400 0.961","1613852700 0.96","1613853000 0.96","1613853300 0.959","1613853600 0.96","1613853900 0.961","1613854200 0.96","1613854500 0.959","1613854800 0.96","1613855100 0.96","1613855400 0.96","1613855700 0.96","1613856000 0.96","1613856300 0.96","1613856600 0.96","1613856900 0.959","1613857200 0.96","1613857500 0.96","1613857800 0.96","1613858100 0.96","1613858400 0.96","1613858700 0.96","1613859000 0.96","1613859300 0.96","1613859600 0.959","1613859900 0.959","1613860200 0.96","1613860500 0.96","1613860800 0.959","1613861100 0.96","1613861400 0.96","1613861700 0.959","1613862000 0.96","1613862300 0.96","1613862600 0.96","1613862900 0.96","1613863200 0.959","1613863500 0.959","1613863800 0.96","1613864100 0.96","1613864400 0.96","1613864700 0.96","1613865000 0.96","1613865300 0.96","1613865600 0.959","1613865900 0.959","1613866200 0.96","1613866500 0.96","1613866800 0.959","1613867100 0.96","1613867400 0.96","1613867700 0.959","1613868000 0.959","1613868300 0.959","1613868600 0.959","1613868900 0.96","1613869200 0.96","1613869500 0.96","1613869800 0.96","1613870100 0.96","1613870400 0.96","1613870700 0.96","1613871000 0.96","1613871300 0.959","1613871600 0.96","1613871900 0.96","1613872200 0.96","1613872500 0.959","1613872800 0.96","1613873100 0.959","1613873400 0.96","1613873700 0.96","1613874000 0.96","1613874300 0.959","1613874600 0.958","1613874900 0.96","1613875200 0.96","1613875500 0.959","1613875800 0.96","1613876100 0.96","1613876400 0.959","1613876700 0.96","1613877000 0.96","1613877300 0.96","1613877600 0.96","1613877900 0.959","1613878200 0.96","1613878500 0.959","1613878800 0.96","1613879100 0.96","1613879400 0.96","1613879700 0.959","1613880000 0.96","1613880300 0.96","1613880600 0.959","1613880900 0.96","1613881200 0.959","1613881500 0.96","1613881800 0.959","1613882100 0.96","1613882400 0.96","1613882700 0.96","1613883000 0.959","1613883300 0.96","1613883600 0.96","1613883900 0.96","1613884200 0.959","1613884500 0.959","1613884800 0.96","1613885100 0.96","1613885400 0.96","1613885700 0.959","1613886000 0.96","1613886300 0.959","1613886600 0.959","1613886900 0.959","1613887200 0.96","1613887500 0.96","1613887800 0.96","1613888100 0.96","1613888400 0.96","1613888700 0.96","1613889000 0.959","1613889300 0.959","1613889600 0.96","1613889900 0.96","1613890200 0.959","1613890500 0.96","1613890800 0.959","1613891100 0.96","1613891400 0.96","1613891700 0.959","1613892000 0.959","1613892300 0.96","1613892600 0.959","1613892900 0.959","1613893200 0.96","1613893500 0.959","1613893800 0.959","1613894100 0.959","1613894400 0.959","1613894700 0.959","1613895000 0.96","1613895300 0.959","1613895600 0.959","1613895900 0.959","1613896200 0.959","1613896500 0.959","1613896800 0.959","1613897100 0.96","1613897400 0.96","1613897700 0.959","1613898000 0.96","1613898300 0.96","1613898600 0.96","1613898900 0.96","1613899200 0.959","1613899500 0.959","1613899800 0.96","1613900100 0.96","1613900400 0.959","1613900700 0.96","1613901000 0.96","1613901300 0.96","1613901600 0.96","1613901900 0.96","1613902200 0.959","1613902500 0.959","1613902800 0.96","1613903100 0.959","1613903400 0.96","1613903700 0.959","1613904000 0.96","1613904300 0.959","1613904600 0.96","1613904900 0.959","1613905200 0.96","1613905500 0.96","1613905800 0.959","1613906100 0.96","1613906400 0.959","1613906700 0.96","1613907000 0.959","1613907300 0.959","1613907600 0.96","1613907900 0.96","1613908200 0.96","1613908500 0.96","1613908800 0.959","1613909100 0.96","1613909400 0.96","1613909700 0.96","1613910000 0.96","1613910300 0.959","1613910600 0.959","1613910900 0.96","1613911200 0.96","1613911500 0.96","1613911800 0.96","1613912100 0.96","1613912400 0.96","1613912700 0.96","1613913000 0.959","1613913300 0.959","1613913600 0.96","1613913900 0.959","1613914200 0.96","1613914500 0.959","1613914800 0.96","1613915100 0.96","1613915400 0.959","1613915700 0.959","1613916000 0.96","1613916300 0.96","1613916600 0.959","1613916900 0.96","1613917200 0.961","1613917500 0.959","1613917800 0.96","1613918100 0.959","1613918400 0.959","1613918700 0.959","1613919000 0.959","1613919300 0.96","1613919600 0.96","1613919900 0.96","1613920200 0.959","1613920500 0.96","1613920800 0.96","1613921100 0.96","1613921400 0.959","1613921700 0.96","1613922000 0.96","1613922300 0.959","1613922600 0.96","1613922900 0.96","1613923200 0.959","1613923500 0.96","1613923800 0.959","1613924100 0.96","1613924400 0.959","1613924700 0.959","1613925000 0.96","1613925300 0.96","1613925600 0.96","1613925900 0.96","1613926200 0.96","1613926500 0.96","1613926800 0.96","1613927100 0.96","1613927400 0.959","1613927700 0.96","1613928000 0.96","1613928300 0.959","1613928600 0.959","1613928900 0.959","1613929200 0.96","1613929500 0.96","1613929800 0.96","1613930100 0.959","1613930400 0.96","1613930700 0.96","1613931000 0.96","1613931300 0.96","1613931600 0.96","1613931900 0.959","1613932200 0.96","1613932500 0.96","1613932800 0.959","1613933100 0.96","1613933400 0.959","1613933700 0.96","1613934000 0.96","1613934300 0.96","1613934600 0.96","1613934900 0.96","1613935200 0.96","1613935500 0.959","1613935800 0.96","1613936100 0.96","1613936400 0.96","1613936700 0.96","1613937000 0.96","1613937300 0.96","1613937600 0.959","1613937900 0.961","1613938200 0.959","1613938500 0.96","1613938800 0.96","1613939100 0.96","1613939400 0.96","1613939700 0.96","1613940000 0.96","1613940300 0.96","1613940600 0.96","1613940900 0.96","1613941200 0.96","1613941500 0.96","1613941800 0.96","1613942100 0.96","1613942400 0.96","1613942700 0.96","1613943000 0.96","1613943300 0.96","1613943600 0.96","1613943900 0.961","1613944200 0.96","1613944500 0.96","1613944800 0.96","1613945100 0.96","1613945400 0.961","1613945700 0.959","1613946000 0.96","1613946300 0.96","1613946600 0.96","1613946900 0.96","1613947200 0.96","1613947500 0.96","1613947800 0.96","1613948100 0.96","1613948400 0.96","1613948700 0.96","1613949000 0.96","1613949300 0.959","1613949600 0.96","1613949900 0.96","1613950200 0.96","1613950500 0.96","1613950800 0.96","1613951100 0.96","1613951400 0.959","1613951700 0.959","1613952000 0.96","1613952300 0.96","1613952600 0.96","1613952900 0.96","1613953200 0.96","1613953500 0.96","1613953800 0.96","1613954100 0.959","1613954400 0.959","1613954700 0.96","1613955000 0.96","1613955300 0.96","1613955600 0.96","1613955900 0.96","1613956200 0.96","1613956500 0.96","1613956800 0.96","1613957100 0.959","1613957400 0.959","1613957700 0.959","1613958000 0.96","1613958300 0.96","1613958600 0.96","1613958900 0.959","1613959200 0.96","1613959500 0.959","1613959800 0.959","1613960100 0.96","1613960400 0.96","1613960700 0.96","1613961000 0.96","1613961300 0.96","1613961600 0.96","1613961900 0.96","1613962200 0.96","1613962500 0.96","1613962800 0.96","1613963100 0.96","1613963400 0.959","1613963700 0.96","1613964000 0.96","1613964300 0.96","1613964600 0.959","1613964900 0.96","1613965200 0.959","1613965500 0.96","1613965800 0.96","1613966100 0.96","1613966400 0.959","1613966700 0.96","1613967000 0.96","1613967300 0.959","1613967600 0.959","1613967900 0.96","1613968200 0.96","1613968500 0.959","1613968800 0.959","1613969100 0.96","1613969400 0.96","1613969700 0.96","1613970000 0.959","1613970300 0.959","1613970600 0.959","1613970900 0.96","1613971200 0.959","1613971500 0.96","1613971800 0.96","1613972100 0.959","1613972400 0.96","1613972700 0.96","1613973000 0.96","1613973300 0.959","1613973600 0.96","1613973900 0.959","1613974200 0.959","1613974500 0.96","1613974800 0.959","1613975100 0.96","1613975400 0.96","1613975700 0.96","1613976000 0.959","1613976300 0.96","1613976600 0.96","1613976900 0.96","1613977200 0.961","1613977500 0.96","1613977800 0.96","1613978100 0.959","1613978400 0.959","1613978700 0.959","1613979000 0.959","1613979300 0.96","1613979600 0.959","1613979900 0.96","1613980200 0.96","1613980500 0.959","1613980800 0.96","1613981100 0.96","1613981400 0.96","1613981700 0.96","1613982000 0.96","1613982300 0.96","1613982600 0.96","1613982900 0.96","1613983200 0.96","1613983500 0.96","1613983800 0.96","1613984100 0.959","1613984400 0.959","1613984700 0.96","1613985000 0.96","1613985300 0.96","1613985600 0.96","1613985900 0.959","1613986200 0.96","1613986500 0.96","1613986800 0.959","1613987100 0.96","1613987400 0.96","1613987700 0.959","1613988000 0.96","1613988300 0.959","1613988600 0.96","1613988900 0.96","1613989200 0.959","1613989500 0.96","1613989800 0.96","1613990100 0.96","1613990400 0.959","1613990700 0.96","1613991000 0.96","1613991300 0.959","1613991600 0.959","1613991900 0.96","1613992200 0.96","1613992500 0.96","1613992800 0.959","1613993100 0.96","1613993400 0.96","1613993700 0.959","1613994000 0.96","1613994300 0.96","1613994600 0.96","1613994900 0.96","1613995200 0.96","1613995500 0.96","1613995800 0.96","1613996100 0.96","1613996400 0.96","1613996700 0.96","1613997000 0.96","1613997300 0.96","1613997600 0.959","1613997900 0.96","1613998200 0.96","1613998500 0.96","1613998800 0.96","1613999100 0.96","1613999400 0.96","1613999700 0.959","1614000000 0.96","1614000300 0.96","1614000600 0.96","1614000900 0.959","1614001200 0.96","1614001500 0.96","1614001800 0.96","1614002100 0.96","1614002400 0.959","1614002700 0.96","1614003000 0.96","1614003300 0.96","1614003600 0.96","1614003900 0.959","1614004200 0.96","1614004500 0.96","1614004800 0.96","1614005100 0.96","1614005400 0.959","1614005700 0.96","1614006000 0.96","1614006300 0.96","1614006600 0.961","1614006900 0.959","1614007200 0.959","1614007500 0.96","1614007800 0.96","1614008100 0.959","1614008400 0.96","1614008700 0.96","1614009000 0.959","1614009300 0.96","1614009600 0.96","1614009900 0.96","1614010200 0.96","1614010500 0.96","1614010800 0.959","1614011100 0.96","1614011400 0.96","1614011700 0.96","1614012000 0.96","1614012300 0.96","1614012600 0.96","1614012900 0.96","1614013200 0.96","1614013500 0.96","1614013800 0.96","1614014100 0.96","1614014400 0.96","1614014700 0.96","1614015000 0.96","1614015300 0.96","1614015600 0.96","1614015900 0.959","1614016200 0.96","1614016500 0.96","1614016800 0.96","1614017100 0.96","1614017400 0.96","1614017700 0.96","1614018000 0.959","1614018300 0.96","1614018600 0.96","1614018900 0.96","1614019200 0.96","1614019500 0.96","1614019800 0.96","1614020100 0.96","1614020400 0.959","1614020700 0.96","1614021000 0.96","1614021300 0.96","1614021600 0.96","1614021900 0.96","1614022200 0.96","1614022500 0.959","1614022800 0.96","1614023100 0.96","1614023400 0.96","1614023700 0.96","1614024000 0.96","1614024300 0.96","1614024600 0.96","1614024900 0.96","1614025200 0.959","1614025500 0.96","1614025800 0.96","1614026100 0.96","1614026400 0.959","1614026700 0.959","1614027000 0.959","1614027300 0.96","1614027600 0.96","1614027900 0.96","1614028200 0.96","1614028500 0.96","1614028800 0.96","1614029100 0.96","1614029400 0.96","1614029700 0.96","1614030000 0.96","1614030300 0.96","1614030600 0.96","1614030900 0.96","1614031200 0.96","1614031500 0.96","1614031800 0.96","1614032100 0.96","1614032400 0.961","1614032700 0.96","1614033000 0.959","1614033300 0.96","1614033600 0.96","1614033900 0.959","1614034200 0.959","1614034500 0.96","1614034800 0.96","1614035100 0.96","1614035400 0.96","1614035700 0.96","1614036000 0.96","1614036300 0.96","1614036600 0.96","1614036900 0.96","1614037200 0.96","1614037500 0.96","1614037800 0.96","1614038100 0.96","1614038400 0.96","1614038700 0.96","1614039000 0.959","1614039300 0.959","1614039600 0.96","1614039900 0.96","1614040200 0.959","1614040500 0.96","1614040800 0.96","1614041100 0.959","1614041400 0.96","1614041700 0.96","1614042000 0.959","1614042300 0.96","1614042600 0.96","1614042900 0.96","1614043200 0.959","1614043500 0.96","1614043800 0.96","1614044100 0.96","1614044400 0.96","1614044700 0.96","1614045000 0.96","1614045300 0.96","1614045600 0.96","1614045900 0.96","1614046200 0.96","1614046500 0.959","1614046800 0.959","1614047100 0.96","1614047400 0.959","1614047700 0.96","1614048000 0.96","1614048300 0.96","1614048600 0.96","1614048900 0.96","1614049200 0.96","1614049500 0.959","1614049800 0.96","1614050100 0.96","1614050400 0.96","1614050700 0.96","1614051000 0.961","1614051300 0.959","1614051600 0.96","1614051900 0.96","1614052200 0.959","1614052500 0.96","1614052800 0.96","1614053100 0.96","1614053400 0.96","1614053700 0.96","1614054000 0.96","1614054300 0.96","1614054600 0.959","1614054900 0.96","1614055200 0.96","1614055500 0.96","1614055800 0.96","1614056100 0.96","1614056400 0.96","1614056700 0.959","1614057000 0.959","1614057300 0.96","1614057600 0.96","1614057900 0.959","1614058200 0.96","1614058500 0.96","1614058800 0.96","1614059100 0.959","1614059400 0.96","1614059700 0.961","1614060000 0.959","1614060300 0.959","1614060600 0.959","1614060900 0.959","1614061200 0.96","1614061500 0.96","1614061800 0.96","1614062100 0.96","1614062400 0.96","1614062700 0.959","1614063000 0.959","1614063300 0.96","1614063600 0.959","1614063900 0.96","1614064200 0.96","1614064500 0.96","1614064800 0.959","1614065100 0.959","1614065400 0.96","1614065700 0.96","1614066000 0.959","1614066300 0.96","1614066600 0.959","1614066900 0.96","1614067200 0.959","1614067500 0.959","1614067800 0.96","1614068100 0.96","1614068400 0.961","1614068700 0.96","1614069000 0.96","1614069300 0.959","1614069600 0.96","1614069900 0.96","1614070200 0.96","1614070500 0.96","1614070800 0.96","1614071100 0.959","1614071400 0.96","1614071700 0.96","1614072000 0.96","1614072300 0.96","1614072600 0.959","1614072900 0.96","1614073200 0.959","1614073500 0.96","1614073800 0.96","1614074100 0.96","1614074400 0.959","1614074700 0.959","1614075000 0.96","1614075300 0.96","1614075600 0.959","1614075900 0.96","1614076200 0.96","1614076500 0.96","1614076800 0.959","1614077100 0.959","1614077400 0.96","1614077700 0.959","1614078000 0.96","1614078300 0.96","1614078600 0.96","1614078900 0.96","1614079200 0.96","1614079500 0.959","1614079800 0.96","1614080100 0.96","1614080400 0.96","1614080700 0.96","1614081000 0.959","1614081300 0.96","1614081600 0.959","1614081900 0.96","1614082200 0.96","1614082500 0.959","1614082800 0.96","1614083100 0.96","1614083400 0.96","1614083700 0.96","1614084000 0.96","1614084300 0.959","1614084600 0.96","1614084900 0.96","1614085200 0.959","1614085500 0.96","1614085800 0.959","1614086100 0.961","1614086400 0.959","1614086700 0.96","1614087000 0.96","1614087300 0.96","1614087600 0.96","1614087900 0.96","1614088200 0.96","1614088500 0.96","1614088800 0.959","1614089100 0.959","1614089400 0.96","1614089700 0.96","1614090000 0.96","1614090300 0.96","1614090600 0.96","1614090900 0.959","1614091200 0.96","1614091500 0.96","1614091800 0.96","1614092100 0.959","1614092400 0.959","1614092700 0.96","1614093000 0.96","1614093300 0.96","1614093600 0.96","1614093900 0.96","1614094200 0.96","1614094500 0.96","1614094800 0.96","1614095100 0.96","1614095400 0.96","1614095700 0.961","1614096000 0.96","1614096300 0.96","1614096600 0.96","1614096900 0.96","1614097200 0.96","1614097500 0.96","1614097800 0.96","1614098100 0.96","1614098400 0.959","1614098700 0.96","1614099000 0.96","1614099300 0.96","1614099600 0.96","1614099900 0.96","1614100200 0.96","1614100500 0.96","1614100800 0.96","1614101100 0.96","1614101400 0.96","1614101700 0.96","1614102000 0.96","1614102300 0.96","1614102600 0.96","1614102900 0.96","1614103200 0.96","1614103500 0.961","1614103800 0.96","1614104100 0.96","1614104400 0.96","1614104700 0.961","1614105000 0.96","1614105300 0.959","1614105600 0.96","1614105900 0.96","1614106200 0.96","1614106500 0.96","1614106800 0.96","1614107100 0.96","1614107400 0.959","1614107700 0.96","1614108000 0.96","1614108300 0.96","1614108600 0.96","1614108900 0.96","1614109200 0.959","1614109500 0.96","1614109800 0.96","1614110100 0.959","1614110400 0.96","1614110700 0.96","1614111000 0.96","1614111300 0.96","1614111600 0.96","1614111900 0.96","1614112200 0.961","1614112500 0.959","1614112800 0.96","1614113100 0.959","1614113400 0.96","1614113700 0.959","1614114000 0.96","1614114300 0.96","1614114600 0.96","1614114900 0.96","1614115200 0.96","1614115500 0.96","1614115800 0.96","1614116100 0.96","1614116400 0.96","1614116700 0.96","1614117000 0.961","1614117300 0.96","1614117600 0.96","1614117900 0.96","1614118200 0.959","1614118500 0.96","1614118800 0.96","1614119100 0.959","1614119400 0.96","1614119700 0.959","1614120000 0.959","1614120300 0.96","1614120600 0.959","1614120900 0.96","1614121200 0.96","1614121500 0.959","1614121800 0.96","1614122100 0.96","1614122400 0.96","1614122700 0.96","1614123000 0.96","1614123300 0.96","1614123600 0.959","1614123900 0.96","1614124200 0.96","1614124500 0.96","1614124800 0.96","1614125100 0.96","1614125400 0.96","1614125700 0.96","1614126000 0.959","1614126300 0.96","1614126600 0.96","1614126900 0.96","1614127200 0.96","1614127500 0.96","1614127800 0.96","1614128100 0.96","1614128400 0.959","1614128700 0.959","1614129000 0.96","1614129300 0.959","1614129600 0.96","1614129900 0.959","1614130200 0.96","1614130500 0.959","1614130800 0.96","1614131100 0.959","1614131400 0.96","1614131700 0.96","1614132000 0.959","1614132300 0.96","1614132600 0.96","1614132900 0.96","1614133200 0.96","1614133500 0.96","1614133800 0.96","1614134100 0.96","1614134400 0.96","1614134700 0.961","1614135000 0.96","1614135300 0.96","1614135600 0.96","1614135900 0.961","1614136200 0.959","1614136500 0.96","1614136800 0.96","1614137100 0.96","1614137400 0.96","1614137700 0.959","1614138000 0.959","1614138300 0.96","1614138600 0.959","1614138900 0.959","1614139200 0.96","1614139500 0.96","1614139800 0.959","1614140100 0.959","1614140400 0.96","1614140700 0.959","1614141000 0.959","1614141300 0.96","1614141600 0.96","1614141900 0.96","1614142200 0.96","1614142500 0.96","1614142800 0.959","1614143100 0.959","1614143400 0.96","1614143700 0.959","1614144000 0.96","1614144300 0.96","1614144600 0.959","1614144900 0.96","1614145200 0.96","1614145500 0.96","1614145800 0.96","1614146100 0.959","1614146400 0.96","1614146700 0.96","1614147000 0.96","1614147300 0.96","1614147600 0.96","1614147900 0.959","1614148200 0.959","1614148500 0.96","1614148800 0.959","1614149100 0.959","1614149400 0.96","1614149700 0.959","1614150000 0.959","1614150300 0.959","1614150600 0.96","1614150900 0.959","1614151200 0.96","1614151500 0.96","1614151800 0.959","1614152100 0.96","1614152400 0.959","1614152700 0.96","1614153000 0.96","1614153300 0.959","1614153600 0.959","1614153900 0.959","1614154200 0.959","1614154500 0.96","1614154800 0.96","1614155100 0.959","1614155400 0.959","1614155700 0.959","1614156000 0.96","1614156300 0.96","1614156600 0.96","1614156900 0.96","1614157200 0.959","1614157500 0.96","1614157800 0.96","1614158100 0.96","1614158400 0.959","1614158700 0.96","1614159000 0.96","1614159300 0.96","1614159600 0.96","1614159900 0.96","1614160200 0.96","1614160500 0.96","1614160800 0.959","1614161100 0.96","1614161400 0.959","1614161700 0.96","1614162000 0.96","1614162300 0.96","1614162600 0.96","1614162900 0.96","1614163200 0.959","1614163500 0.96","1614163800 0.959","1614164100 0.96","1614164400 0.96","1614164700 0.959","1614165000 0.959","1614165300 0.96","1614165600 0.959","1614165900 0.96","1614166200 0.96","1614166500 0.959","1614166800 0.959","1614167100 0.959","1614167400 0.96","1614167700 0.959","1614168000 0.96","1614168300 0.96","1614168600 0.959","1614168900 0.96","1614169200 0.959","1614169500 0.96","1614169800 0.96","1614170100 0.96","1614170400 0.959","1614170700 0.961","1614171000 0.96","1614171300 0.96","1614171600 0.96","1614171900 0.96","1614172200 0.96","1614172500 0.96","1614172800 0.959","1614173100 0.96","1614173400 0.96","1614173700 0.959","1614174000 0.96","1614174300 0.96","1614174600 0.96","1614174900 0.961","1614175200 0.96","1614175500 0.959","1614175800 0.96","1614176100 0.96","1614176400 0.959","1614176700 0.959","1614177000 0.96","1614177300 0.959","1614177600 0.96","1614177900 0.961","1614178200 0.96","1614178500 0.959","1614178800 0.96","1614179100 0.959","1614179400 0.96","1614179700 0.96","1614180000 0.96","1614180300 0.96","1614180600 0.96","1614180900 0.96","1614181200 0.96","1614181500 0.96","1614181800 0.96","1614182100 0.96","1614182400 0.96","1614182700 0.96","1614183000 0.96","1614183300 0.96","1614183600 0.96","1614183900 0.96","1614184200 0.96","1614184500 0.959","1614184800 0.959","1614185100 0.959","1614185400 0.96","1614185700 0.96","1614186000 0.96","1614186300 0.96","1614186600 0.96","1614186900 0.959","1614187200 0.96","1614187500 0.96","1614187800 0.961","1614188100 0.96","1614188400 0.96","1614188700 0.96","1614189000 0.96","1614189300 0.96","1614189600 0.96","1614189900 0.96","1614190200 0.96","1614190500 0.96","1614190800 0.96","1614191100 0.959","1614191400 0.961","1614191700 0.96","1614192000 0.96","1614192300 0.96","1614192600 0.96","1614192900 0.96","1614193200 0.961","1614193500 0.96","1614193800 0.96","1614194100 0.96","1614194400 0.959","1614194700 0.96","1614195000 0.96","1614195300 0.96","1614195600 0.96","1614195900 0.96","1614196200 0.96","1614196500 0.96","1614196800 0.96","1614197100 0.959","1614197400 0.96","1614197700 0.96","1614198000 0.959","1614198300 0.96","1614198600 0.96","1614198900 0.96","1614199200 0.96","1614199500 0.96","1614199800 0.96","1614200100 0.96","1614200400 0.96","1614200700 0.96","1614201000 0.96","1614201300 0.96","1614201600 0.96","1614201900 0.96","1614202200 0.96","1614202500 0.96","1614202800 0.96","1614203100 0.96","1614203400 0.96","1614203700 0.96","1614204000 0.96","1614204300 0.96","1614204600 0.96","1614204900 0.96","1614205200 0.96","1614205500 0.96","1614205800 0.959","1614206100 0.96","1614206400 0.96","1614206700 0.96","1614207000 0.96","1614207300 0.96","1614207600 0.959","1614207900 0.96","1614208200 0.959","1614208500 0.96","1614208800 0.96","1614209100 0.96","1614209400 0.96","1614209700 0.96","1614210000 0.96","1614210300 0.96","1614210600 0.96","1614210900 0.96","1614211200 0.96","1614211500 0.959","1614211800 0.96","1614212100 0.959","1614212400 0.959","1614212700 0.959","1614213000 0.96","1614213300 0.96","1614213600 0.96","1614213900 0.96","1614214200 0.96","1614214500 0.96","1614214800 0.96","1614215100 0.96","1614215400 0.96","1614215700 0.96","1614216000 0.96","1614216300 0.959","1614216600 0.96","1614216900 0.96","1614217200 0.96","1614217500 0.959","1614217800 0.96","1614218100 0.959","1614218400 0.959","1614218700 0.959","1614219000 0.96","1614219300 0.96","1614219600 0.959","1614219900 0.96","1614220200 0.959","1614220500 0.96","1614220800 0.96","1614221100 0.96","1614221400 0.96","1614221700 0.96","1614222000 0.96","1614222300 0.96","1614222600 0.96","1614222900 0.96","1614223200 0.96","1614223500 0.96","1614223800 0.96","1614224100 0.96","1614224400 0.96","1614224700 0.96","1614225000 0.959","1614225300 0.959","1614225600 0.959","1614225900 0.96","1614226200 0.959","1614226500 0.96","1614226800 0.96","1614227100 0.959","1614227400 0.96","1614227700 0.96","1614228000 0.959","1614228300 0.96","1614228600 0.96","1614228900 0.96","1614229200 0.96","1614229500 0.96","1614229800 0.959","1614230100 0.96","1614230400 0.959","1614230700 0.959","1614231000 0.96","1614231300 0.959","1614231600 0.96","1614231900 0.959","1614232200 0.96","1614232500 0.96","1614232800 0.96","1614233100 0.96","1614233400 0.959","1614233700 0.959","1614234000 0.96","1614234300 0.959","1614234600 0.959","1614234900 0.959","1614235200 0.96","1614235500 0.959","1614235800 0.96","1614236100 0.96","1614236400 0.96","1614236700 0.959","1614237000 0.959","1614237300 0.959","1614237600 0.959","1614237900 0.959","1614238200 0.96","1614238500 0.959","1614238800 0.959","1614239100 0.96","1614239400 0.96","1614239700 0.959","1614240000 0.96","1614240300 0.959","1614240600 0.96","1614240900 0.959","1614241200 0.96","1614241500 0.96","1614241800 0.959","1614242100 0.959","1614242400 0.959","1614242700 0.96","1614243000 0.959","1614243300 0.96","1614243600 0.96","1614243900 0.96","1614244200 0.96","1614244500 0.96","1614244800 0.959","1614245100 0.959","1614245400 0.96","1614245700 0.96","1614246000 0.959","1614246300 0.959","1614246600 0.96","1614246900 0.96","1614247200 0.96","1614247500 0.959","1614247800 0.96","1614248100 0.959","1614248400 0.96","1614248700 0.959","1614249000 0.96","1614249300 0.96","1614249600 0.96","1614249900 0.959","1614250200 0.96","1614250500 0.959","1614250800 0.959","1614251100 0.96","1614251400 0.959","1614251700 0.96","1614252000 0.96","1614252300 0.959","1614252600 0.96","1614252900 0.96","1614253200 0.96","1614253500 0.959","1614253800 0.959","1614254100 0.959","1614254400 0.96","1614254700 0.959","1614255000 0.959","1614255300 0.959","1614255600 0.96","1614255900 0.96","1614256200 0.96","1614256500 0.96","1614256800 0.959","1614257100 0.96","1614257400 0.959","1614257700 0.959","1614258000 0.96","1614258300 0.96","1614258600 0.96","1614258900 0.961","1614259200 0.96","1614259500 0.959","1614259800 0.96","1614260100 0.96","1614260400 0.96","1614260700 0.96","1614261000 0.96","1614261300 0.96","1614261600 0.959","1614261900 0.959","1614262200 0.96","1614262500 0.96","1614262800 0.96","1614263100 0.96","1614263400 0.96","1614263700 0.959","1614264000 0.96","1614264300 0.959","1614264600 0.96","1614264900 0.959","1614265200 0.959","1614265500 0.96","1614265800 0.96","1614266100 0.959","1614266400 0.96","1614266700 0.96","1614267000 0.959","1614267300 0.96","1614267600 0.96","1614267900 0.959","1614268200 0.96","1614268500 0.96","1614268800 0.959","1614269100 0.96","1614269400 0.96","1614269700 0.96","1614270000 0.96","1614270300 0.96","1614270600 0.96","1614270900 0.96","1614271200 0.96","1614271500 0.959","1614271800 0.96","1614272100 0.96","1614272400 0.961","1614272700 0.96","1614273000 0.96","1614273300 0.96","1614273600 0.96","1614273900 0.961","1614274200 0.96","1614274500 0.96","1614274800 0.961","1614275100 0.96","1614275400 0.96","1614275700 0.96","1614276000 0.959","1614276300 0.96","1614276600 0.959","1614276900 0.96","1614277200 0.959","1614277500 0.96","1614277800 0.96","1614278100 0.96","1614278400 0.96","1614278700 0.96","1614279000 0.959","1614279300 0.96","1614279600 0.96","1614279900 0.96","1614280200 0.96","1614280500 0.96","1614280800 0.959","1614281100 0.96","1614281400 0.96","1614281700 0.96","1614282000 0.96","1614282300 0.96","1614282600 0.96","1614282900 0.96","1614283200 0.961","1614283500 0.96","1614283800 0.96","1614284100 0.96","1614284400 0.96","1614284700 0.959","1614285000 0.96","1614285300 0.96","1614285600 0.96","1614285900 0.959","1614286200 0.96","1614286500 0.96","1614286800 0.959","1614287100 0.96","1614287400 0.96","1614287700 0.96","1614288000 0.961","1614288300 0.96","1614288600 0.961","1614288900 0.959","1614289200 0.96","1614289500 0.96","1614289800 0.96","1614290100 0.96","1614290400 0.96","1614290700 0.96","1614291000 0.96","1614291300 0.959","1614291600 0.96","1614291900 0.96","1614292200 0.96","1614292500 0.96","1614292800 0.96","1614293100 0.96","1614293400 0.96","1614293700 0.96","1614294000 0.96","1614294300 0.959","1614294600 0.96","1614294900 0.96","1614295200 0.96","1614295500 0.959","1614295800 0.96","1614296100 0.96","1614296400 0.96","1614296700 0.961","1614297000 0.96","1614297300 0.96","1614297600 0.96","1614297900 0.959","1614298200 0.961","1614298500 0.959","1614298800 0.96","1614299100 0.96","1614299400 0.96","1614299700 0.96","1614300000 0.96","1614300300 0.96","1614300600 0.96","1614300900 0.96","1614301200 0.959","1614301500 0.96","1614301800 0.959","1614302100 0.96","1614302400 0.96","1614302700 0.96","1614303000 0.961","1614303300 0.96","1614303600 0.96","1614303900 0.96","1614304200 0.96","1614304500 0.959","1614304800 0.96","1614305100 0.96","1614305400 0.96","1614305700 0.96","1614306000 0.959","1614306300 0.96","1614306600 0.959","1614306900 0.96","1614307200 0.96","1614307500 0.96","1614307800 0.96","1614308100 0.96","1614308400 0.96","1614308700 0.96","1614309000 0.96","1614309300 0.96","1614309600 0.959","1614309900 0.96","1614310200 0.96","1614310500 0.96","1614310800 0.96","1614311100 0.96","1614311400 0.96","1614311700 0.961","1614312000 0.96","1614312300 0.96","1614312600 0.96","1614312900 0.96","1614313200 0.96","1614313500 0.96","1614313800 0.96","1614314100 0.96","1614314400 0.959","1614314700 0.959","1614315000 0.959","1614315300 0.959","1614315600 0.96","1614315900 0.959","1614316200 0.96","1614316500 0.96","1614316800 0.96","1614317100 0.96","1614317400 0.959","1614317700 0.96","1614318000 0.959","1614318300 0.959","1614318600 0.961","1614318900 0.96","1614319200 0.96","1614319500 0.96","1614319800 0.96","1614320100 0.96","1614320400 0.96","1614320700 0.96","1614321000 0.96","1614321300 0.959","1614321600 0.96","1614321900 0.959","1614322200 0.96","1614322500 0.96","1614322800 0.959","1614323100 0.959","1614323400 0.96","1614323700 0.96","1614324000 0.96","1614324300 0.96","1614324600 0.96","1614324900 0.959","1614325200 0.959","1614325500 0.96","1614325800 0.96","1614326100 0.96","1614326400 0.96","1614326700 0.96","1614327000 0.959","1614327300 0.959","1614327600 0.96","1614327900 0.96","1614328200 0.96","1614328500 0.96","1614328800 0.96","1614329100 0.96","1614329400 0.96","1614329700 0.96","1614330000 0.96","1614330300 0.959","1614330600 0.959","1614330900 0.96","1614331200 0.96","1614331500 0.961","1614331800 0.96","1614332100 0.96","1614332400 0.96","1614332700 0.959","1614333000 0.96","1614333300 0.96","1614333600 0.96","1614333900 0.96","1614334200 0.959","1614334500 0.96","1614334800 0.959","1614335100 0.959","1614335400 0.959","1614335700 0.96","1614336000 0.96","1614336300 0.96","1614336600 0.96","1614336900 0.961","1614337200 0.96","1614337500 0.96","1614337800 0.96","1614338100 0.96","1614338400 0.96","1614338700 0.96","1614339000 0.96","1614339300 0.96","1614339600 0.96","1614339900 0.96","1614340200 0.959","1614340500 0.96","1614340800 0.96","1614341100 0.959","1614341400 0.959","1614341700 0.96","1614342000 0.96","1614342300 0.96","1614342600 0.959","1614342900 0.959","1614343200 0.961","1614343500 0.96","1614343800 0.96","1614344100 0.96","1614344400 0.96","1614344700 0.959","1614345000 0.96","1614345300 0.96","1614345600 0.96","1614345900 0.959","1614346200 0.959","1614346500 0.96","1614346800 0.96","1614347100 0.96","1614347400 0.959","1614347700 0.959","1614348000 0.96","1614348300 0.959","1614348600 0.959","1614348900 0.96","1614349200 0.96","1614349500 0.959","1614349800 0.96","1614350100 0.96","1614350400 0.961","1614350700 0.96","1614351000 0.96","1614351300 0.96","1614351600 0.96","1614351900 0.96","1614352200 0.96","1614352500 0.959","1614352800 0.96","1614353100 0.96","1614353400 0.96","1614353700 0.96","1614354000 0.96","1614354300 0.96","1614354600 0.959","1614354900 0.96","1614355200 0.96","1614355500 0.96","1614355800 0.96","1614356100 0.96","1614356400 0.961","1614356700 0.961","1614357000 0.96","1614357300 0.96","1614357600 0.96","1614357900 0.96","1614358200 0.96","1614358500 0.96","1614358800 0.96","1614359100 0.96","1614359400 0.959","1614359700 0.96","1614360000 0.96","1614360300 0.96","1614360600 0.96","1614360900 0.96","1614361200 0.96","1614361500 0.96","1614361800 0.96","1614362100 0.96","1614362400 0.961","1614362700 0.96","1614363000 0.96","1614363300 0.96","1614363600 0.96","1614363900 0.96","1614364200 0.959","1614364500 0.96","1614364800 0.96","1614365100 0.96","1614365400 0.959","1614365700 0.96","1614366000 0.959","1614366300 0.96","1614366600 0.96","1614366900 0.96","1614367200 0.96","1614367500 0.961","1614367800 0.96","1614368100 0.96","1614368400 0.96","1614368700 0.959","1614369000 0.959","1614369300 0.959","1614369600 0.96","1614369900 0.96","1614370200 0.96","1614370500 0.96","1614370800 0.96","1614371100 0.96","1614371400 0.96","1614371700 0.959","1614372000 0.961","1614372300 0.959","1614372600 0.96","1614372900 0.96","1614373200 0.961","1614373500 0.959","1614373800 0.96","1614374100 0.96","1614374400 0.96","1614374700 0.96","1614375000 0.961","1614375300 0.96","1614375600 0.96","1614375900 0.96","1614376200 0.959","1614376500 0.96","1614376800 0.96","1614377100 0.96","1614377400 0.96","1614377700 0.96","1614378000 0.96","1614378300 0.96","1614378600 0.96","1614378900 0.96","1614379200 0.959","1614379500 0.959","1614379800 0.959","1614380100 0.96","1614380400 0.96","1614380700 0.96","1614381000 0.96","1614381300 0.96","1614381600 0.96","1614381900 0.959","1614382200 0.959","1614382500 0.96","1614382800 0.96","1614383100 0.959","1614383400 0.961","1614383700 0.96","1614384000 0.959","1614384300 0.96","1614384600 0.96","1614384900 0.96","1614385200 0.959","1614385500 0.96","1614385800 0.96","1614386100 0.96","1614386400 0.96","1614386700 0.959","1614387000 0.959","1614387300 0.96","1614387600 0.96","1614387900 0.96","1614388200 0.96","1614388500 0.959","1614388800 0.959","1614389100 0.96","1614389400 0.96","1614389700 0.96","1614390000 0.96","1614390300 0.96","1614390600 0.96","1614390900 0.96","1614391200 0.96","1614391500 0.959","1614391800 0.959","1614392100 0.96","1614392400 0.959","1614392700 0.96","1614393000 0.96","1614393300 0.96","1614393600 0.96","1614393900 0.96","1614394200 0.96","1614394500 0.96","1614394800 0.96","1614395100 0.96","1614395400 0.96","1614395700 0.96"],"GPU1":["1612457400 0.953","1612457700 0.953","1612458000 0.794","1612458300 0.966","1612458600 0.953","1612458900 0.953","1612459200 0.953","1612459500 0.953","1612459800 0.953","1612460100 0.953","1612460400 0.953","1612460700 0.953","1612461000 0.953","1612461300 0.953","1612461600 0.953","1612461900 0.953","1612462200 0.953","1612462500 0.953","1612462800 0.953","1612463100 0.953","1612463400 0.953","1612463700 0.953","1612464000 0.953","1612464300 0.952","1612464600 0.953","1612464900 0.953","1612465200 0.953","1612465500 0.953","1612465800 0.953","1612466100 0.953","1612466400 0.953","1612466700 0.953","1612467000 0.953","1612467300 0.953","1612467600 0.953","1612467900 0.953","1612468200 0.953","1612468500 0.953","1612468800 0.953","1612469100 0.953","1612469400 0.953","1612469700 0.953","1612470000 0.953","1612470300 0.954","1612470600 0.953","1612470900 0.952","1612471200 0.953","1612471500 0.953","1612471800 0.953","1612472100 0.954","1612472400 0.954","1612472700 0.953","1612473000 0.953","1612473300 0.953","1612473600 0.953","1612473900 0.953","1612474200 0.953","1612474500 0.953","1612474800 0.953","1612475100 0.953","1612475400 0.954","1612475700 0.954","1612476000 0.954","1612476300 0.953","1612476600 0.954","1612476900 0.954","1612477200 0.953","1612477500 0.954","1612477800 0.953","1612478100 0.953","1612478400 0.953","1612478700 0.953","1612479000 0.953","1612479300 0.953","1612479600 0.953","1612479900 0.953","1612480200 0.954","1612480500 0.953","1612480800 0.953","1612481100 0.952","1612481400 0.953","1612481700 0.953","1612482000 0.953","1612482300 0.953","1612482600 0.953","1612531800 0.953","1612532100 0.953","1612532400 0.953","1612532700 0.953","1612533000 0.954","1612533300 0.953","1612533600 0.953","1612533900 0.954","1612534200 0.953","1612534500 0.954","1612534800 0.953","1612535100 0.953","1612535400 0.953","1612535700 0.953","1612536000 0.953","1612536600 0.794","1612536900 0.952","1612537200 0.953","1612537500 0.953","1612537800 0.953","1612538100 0.953","1612538400 0.954","1612538700 0.954","1612539000 0.953","1612539300 0.953","1612539600 0.953","1612539900 0.953","1612540200 0.953","1612540500 0.953","1612540800 0.953","1612541100 0.953","1612541400 0.953","1612541700 0.953","1612542000 0.953","1612542300 0.952","1612542600 0.954","1612542900 0.953","1612543200 0.953","1612543500 0.953","1612543800 0.953","1612544100 0.953","1612544400 0.953","1612544700 0.954","1612545000 0.953","1612545300 0.953","1612545600 0.953","1612545900 0.953","1612546200 0.953","1612546500 0.953","1612546800 0.953","1612547100 0.953","1612547400 0.953","1612547700 0.953","1612548000 0.953","1612548300 0.953","1612548600 0.953","1612548900 0.953","1612549200 0.953","1612549500 0.953","1612549800 0.953","1612550100 0.953","1612550400 0.953","1612550700 0.953","1612551000 0.953","1612551300 0.952","1612551600 0.953","1612551900 0.954","1612552200 0.953","1612552500 0.953","1612552800 0.953","1612553100 0.953","1612553400 0.953","1612553700 0.953","1612554000 0.953","1612554300 0.953","1612554600 0.953","1612554900 0.953","1612555200 0.953","1612555500 0.954","1612555800 0.953","1612556100 0.953","1612556400 0.953","1612556700 0.953","1612557000 0.953","1612557300 0.953","1612557600 0.954","1612557900 0.953","1612558200 0.954","1612558500 0.954","1612558800 0.953","1612559100 0.953","1612559400 0.953","1612559700 0.953","1612560000 0.954","1612560300 0.953","1612560600 0.953","1612560900 0.953","1612561200 0.953","1612561500 0.954","1612561800 0.953","1612562100 0.953","1612562400 0.953","1612562700 0.953","1612563000 0.954","1612563300 0.953","1612563600 0.953","1612563900 0.953","1612564200 0.953","1612564500 0.953","1612564800 0.953","1612565100 0.953","1612565400 0.954","1612565700 0.954","1612566000 0.954","1612566300 0.953","1612566600 0.953","1612566900 0.953","1612567200 0.954","1612567500 0.953","1612567800 0.953","1612568100 0.953","1612568400 0.953","1612568700 0.954","1612569000 0.954","1612569300 0.953","1612569600 0.952","1612569900 0.954","1612570200 0.953","1612570500 0.953","1612570800 0.953","1612571100 0.953","1612571400 0.954","1612571700 0.953","1612572000 0.953","1612572300 0.953","1612572600 0.953","1612572900 0.953","1612573200 0.953","1612573500 0.953","1612573800 0.953","1612574100 0.953","1612574400 0.954","1612574700 0.953","1612575000 0.953","1612575300 0.953","1612575600 0.953","1612575900 0.953","1612576200 0.953","1612576500 0.954","1612576800 0.953","1612577100 0.953","1612577400 0.952","1612577700 0.953","1612578000 0.953","1612578300 0.953","1612578600 0.953","1612578900 0.953","1612579200 0.954","1612579500 0.954","1612579800 0.953","1612580100 0.953","1612580400 0.953","1612580700 0.954","1612581000 0.953","1612581300 0.954","1612581600 0.954","1612581900 0.953","1612582200 0.953","1612582500 0.953","1612582800 0.953","1612583100 0.953","1612583400 0.954","1612583700 0.953","1612584000 0.953","1612584300 0.954","1612584600 0.953","1612584900 0.953","1612585200 0.953","1612585500 0.953","1612585800 0.953","1612586100 0.953","1612586400 0.954","1612586700 0.953","1612587000 0.954","1612587300 0.953","1612587600 0.953","1612587900 0.953","1612588200 0.954","1612588500 0.953","1612588800 0.953","1612589100 0.953","1612589400 0.953","1612589700 0.954","1612590000 0.953","1612590300 0.953","1612590600 0.953","1612590900 0.953","1612591200 0.953","1612591500 0.953","1612591800 0.954","1612592100 0.954","1612592400 0.953","1612592700 0.953","1612593000 0.953","1612593300 0.953","1612593600 0.953","1612593900 0.954","1612594200 0.953","1612594500 0.953","1612594800 0.953","1612595100 0.954","1612595400 0.953","1612595700 0.953","1612596000 0.953","1612596300 0.953","1612596600 0.953","1612596900 0.953","1612597200 0.954","1612597500 0.953","1612597800 0.954","1612598100 0.953","1612598400 0.953","1612598700 0.953","1612599000 0.953","1612599300 0.953","1612599600 0.953","1612599900 0.953","1612600200 0.953","1612600500 0.953","1612600800 0.953","1612601100 0.953","1612601400 0.953","1612601700 0.954","1612602000 0.953","1612602300 0.953","1612602600 0.953","1612602900 0.953","1612603200 0.953","1612603500 0.954","1612603800 0.953","1612604100 0.953","1612604400 0.953","1612604700 0.953","1612605000 0.953","1612605300 0.954","1612605600 0.954","1612605900 0.953","1612606200 0.953","1612606500 0.954","1612606800 0.953","1612607100 0.953","1612607400 0.953","1612607700 0.953","1612608000 0.953","1612608300 0.953","1612608600 0.953","1612608900 0.954","1612609200 0.954","1612609500 0.953","1612609800 0.954","1612610100 0.954","1612610400 0.953","1612610700 0.954","1612611000 0.953","1612611300 0.954","1612611600 0.954","1612611900 0.954","1612612200 0.954","1612612500 0.954","1612612800 0.953","1612613100 0.953","1612613400 0.953","1612613700 0.953","1612614000 0.954","1612614300 0.953","1612614600 0.953","1612614900 0.953","1612615200 0.953","1612615500 0.953","1612615800 0.954","1612616100 0.954","1612616400 0.953","1612616700 0.953","1612617000 0.953","1612617300 0.953","1612617600 0.953","1612617900 0.953","1612618200 0.953","1612618500 0.953","1612618800 0.953","1612619100 0.953","1612619400 0.954","1612619700 0.953","1612620000 0.953","1612620300 0.953","1612620600 0.953","1612620900 0.953","1612621200 0.954","1612621500 0.954","1612621800 0.953","1612622100 0.954","1612622400 0.955","1612622700 0.953","1612623000 0.954","1612623300 0.953","1612623600 0.953","1612623900 0.953","1612624200 0.953","1612624500 0.954","1612624800 0.953","1612625100 0.954","1612625400 0.953","1612625700 0.953","1612626000 0.954","1612626300 0.953","1612626600 0.953","1612626900 0.953","1612627200 0.953","1612627500 0.953","1612627800 0.953","1612628100 0.953","1612628400 0.953","1612628700 0.953","1612629000 0.954","1612629300 0.953","1612629600 0.953","1612629900 0.953","1612630200 0.954","1612630500 0.953","1612630800 0.953","1612631100 0.953","1612631400 0.954","1612631700 0.953","1612632000 0.953","1612632300 0.953","1612632600 0.953","1612632900 0.954","1612633200 0.953","1612633500 0.953","1612633800 0.953","1612634100 0.953","1612634400 0.953","1612634700 0.953","1612635000 0.953","1612635300 0.954","1612635600 0.954","1612635900 0.954","1612636200 0.954","1612636500 0.954","1612636800 0.953","1612637100 0.953","1612637400 0.953","1612637700 0.953","1612638000 0.953","1612638300 0.953","1612638600 0.953","1612638900 0.954","1612639200 0.954","1612639500 0.953","1612639800 0.953","1612640100 0.953","1612640400 0.953","1612640700 0.953","1612641000 0.953","1612641300 0.953","1612641600 0.953","1612641900 0.953","1612642200 0.953","1612642500 0.953","1612642800 0.953","1612643100 0.954","1612643400 0.953","1612643700 0.953","1612644000 0.953","1612644300 0.953","1612644600 0.953","1612644900 0.953","1612645200 0.953","1612645500 0.953","1612645800 0.953","1612646100 0.953","1612646400 0.954","1612646700 0.953","1612647000 0.954","1612647300 0.953","1612647600 0.953","1612647900 0.953","1612648200 0.953","1612648500 0.953","1612648800 0.953","1612649100 0.953","1612649400 0.954","1612649700 0.953","1612650000 0.953","1612650300 0.953","1612650600 0.953","1612650900 0.953","1612651200 0.953","1612651500 0.953","1612651800 0.953","1612652100 0.953","1612652400 0.953","1612652700 0.953","1612653000 0.954","1612653300 0.953","1612653600 0.953","1612653900 0.953","1612654200 0.953","1612654500 0.954","1612654800 0.953","1612655100 0.953","1612655400 0.953","1612655700 0.953","1612656000 0.953","1612656300 0.954","1612656600 0.954","1612656900 0.953","1612657200 0.954","1612657500 0.953","1612657800 0.953","1612658100 0.953","1612658400 0.954","1612658700 0.953","1612659000 0.953","1612659300 0.953","1612659600 0.953","1612659900 0.953","1612660200 0.953","1612660500 0.953","1612660800 0.954","1612661100 0.953","1612661400 0.953","1612661700 0.953","1612662000 0.953","1612662300 0.953","1612662600 0.953","1612662900 0.953","1612663200 0.953","1612663500 0.954","1612663800 0.953","1612664100 0.953","1612664400 0.953","1612664700 0.953","1612665000 0.953","1612665300 0.953","1612665600 0.954","1612665900 0.953","1612666200 0.953","1612666500 0.954","1612666800 0.953","1612667100 0.953","1612667400 0.954","1612667700 0.953","1612668000 0.953","1612668300 0.953","1612668600 0.954","1612668900 0.953","1612669200 0.953","1612669500 0.954","1612669800 0.953","1612670100 0.953","1612670400 0.953","1612670700 0.953","1612671000 0.953","1612671300 0.954","1612671600 0.953","1612671900 0.953","1612672200 0.954","1612672500 0.953","1612672800 0.953","1612673100 0.953","1612673400 0.953","1612673700 0.954","1612674000 0.953","1612674300 0.953","1612674600 0.954","1612674900 0.953","1612675200 0.953","1612675500 0.954","1612675800 0.953","1612676100 0.953","1612676400 0.953","1612676700 0.953","1612677000 0.954","1612677300 0.953","1612677600 0.953","1612677900 0.954","1612678200 0.953","1612678500 0.953","1612678800 0.954","1612679100 0.953","1612679400 0.953","1612679700 0.953","1612680000 0.953","1612680300 0.953","1612680600 0.953","1612680900 0.953","1612681200 0.953","1612681500 0.953","1612681800 0.953","1612682100 0.953","1612682400 0.953","1612682700 0.953","1612683000 0.953","1612683300 0.954","1612683600 0.953","1612683900 0.953","1612684200 0.953","1612684500 0.953","1612684800 0.953","1612685100 0.953","1612685400 0.953","1612685700 0.953","1612686000 0.953","1612686300 0.953","1612686600 0.953","1612686900 0.954","1612687200 0.953","1612687500 0.953","1612687800 0.953","1612688100 0.953","1612688400 0.953","1612688700 0.954","1612689000 0.953","1612689300 0.953","1612689600 0.954","1612689900 0.953","1612690200 0.954","1612690500 0.953","1612690800 0.953","1612691100 0.953","1612691400 0.954","1612691700 0.954","1612692000 0.953","1612692300 0.953","1612692600 0.953","1612692900 0.953","1612693200 0.953","1612693500 0.953","1612693800 0.954","1612694100 0.953","1612694400 0.953","1612694700 0.953","1612695000 0.954","1612695300 0.953","1612695600 0.953","1612695900 0.953","1612696200 0.953","1612696500 0.953","1612696800 0.953","1612697100 0.953","1612697400 0.954","1612697700 0.953","1612698000 0.953","1612698300 0.953","1612698600 0.954","1612698900 0.954","1612699200 0.953","1612699500 0.954","1612699800 0.954","1612700100 0.953","1612700400 0.953","1612700700 0.953","1612701000 0.953","1612701300 0.953","1612701600 0.953","1612701900 0.954","1612702200 0.953","1612702500 0.953","1612702800 0.953","1612703100 0.953","1612703400 0.953","1612703700 0.953","1612704000 0.953","1612704300 0.953","1612704600 0.954","1612704900 0.953","1612705200 0.953","1612705500 0.953","1612705800 0.953","1612706100 0.954","1612706400 0.953","1612706700 0.953","1612707000 0.953","1612707300 0.953","1612707600 0.953","1612707900 0.953","1612708200 0.954","1612708500 0.953","1612708800 0.953","1612709100 0.953","1612709400 0.953","1612709700 0.953","1612710000 0.953","1612710300 0.953","1612710600 0.953","1612710900 0.953","1612711200 0.954","1612711500 0.953","1612711800 0.953","1612712100 0.953","1612712400 0.954","1612712700 0.953","1612713000 0.953","1612713300 0.953","1612713600 0.954","1612713900 0.954","1612714200 0.953","1612714500 0.954","1612714800 0.953","1612715100 0.954","1612715400 0.953","1612715700 0.953","1612716000 0.953","1612716300 0.953","1612716600 0.954","1612716900 0.953","1612717200 0.953","1612717500 0.953","1612717800 0.954","1612718100 0.954","1612718400 0.954","1612718700 0.954","1612719000 0.954","1612719300 0.953","1612719600 0.953","1612719900 0.953","1612720200 0.953","1612720500 0.954","1612720800 0.953","1612721100 0.953","1612721400 0.953","1612721700 0.954","1612722000 0.953","1612722300 0.954","1612722600 0.953","1612722900 0.953","1612723200 0.953","1612723500 0.953","1612723800 0.953","1612724100 0.953","1612724400 0.953","1612724700 0.953","1612725000 0.953","1612725300 0.953","1612725600 0.953","1612725900 0.953","1612726200 0.953","1612726500 0.953","1612726800 0.953","1612727100 0.953","1612727400 0.953","1612727700 0.953","1612728000 0.953","1612728300 0.953","1612728600 0.953","1612728900 0.953","1612729200 0.953","1612729500 0.953","1612729800 0.953","1612730100 0.953","1612730400 0.953","1612730700 0.953","1612731000 0.953","1612731300 0.953","1612731600 0.953","1612731900 0.953","1612732200 0.953","1612732500 0.953","1612732800 0.953","1612733100 0.953","1612733400 0.953","1612733700 0.953","1612734000 0.953","1612734300 0.953","1612734600 0.953","1612734900 0.953","1612735200 0.954","1612735500 0.953","1612735800 0.953","1612736100 0.953","1612736400 0.953","1612736700 0.953","1612737000 0.953","1612737300 0.953","1612737600 0.953","1612737900 0.953","1612738200 0.954","1612738500 0.954","1612738800 0.954","1612739100 0.953","1612739400 0.953","1612739700 0.953","1612740000 0.953","1612740300 0.953","1612740600 0.953","1612740900 0.953","1612741200 0.953","1612741500 0.954","1612741800 0.953","1612742100 0.953","1612742400 0.953","1612742700 0.954","1612743000 0.954","1612743300 0.953","1612743600 0.954","1612743900 0.953","1612744200 0.953","1612744500 0.953","1612744800 0.954","1612745100 0.953","1612745400 0.953","1612745700 0.953","1612746000 0.954","1612746300 0.953","1612746600 0.953","1612746900 0.952","1612747200 0.953","1612747500 0.953","1612747800 0.954","1612748100 0.953","1612748400 0.953","1612748700 0.953","1612749000 0.953","1612749300 0.953","1612749600 0.953","1612749900 0.953","1612750200 0.954","1612750500 0.954","1612750800 0.954","1612751100 0.953","1612751400 0.953","1612751700 0.953","1612752000 0.953","1612752300 0.953","1612752600 0.953","1612752900 0.954","1612753200 0.954","1612753500 0.953","1612753800 0.953","1612754100 0.954","1612754400 0.953","1612754700 0.953","1612755000 0.953","1612755300 0.953","1612755600 0.953","1612755900 0.953","1612756200 0.953","1612756500 0.953","1612756800 0.953","1612757100 0.953","1612757400 0.954","1612757700 0.953","1612758000 0.953","1612758300 0.953","1612758600 0.953","1612758900 0.953","1612759200 0.953","1612759500 0.953","1612759800 0.953","1612760100 0.954","1612760400 0.953","1612760700 0.953","1612761000 0.953","1612761300 0.953","1612761600 0.953","1612761900 0.953","1612762200 0.953","1612762500 0.953","1612762800 0.953","1612763100 0.953","1612763400 0.953","1612763700 0.953","1612764000 0.953","1612764300 0.953","1612764600 0.953","1612764900 0.953","1612765200 0.953","1612765500 0.953","1612765800 0.953","1612766100 0.953","1612766400 0.953","1612766700 0.953","1612767000 0.953","1612767300 0.953","1612767600 0.953","1612767900 0.953","1612768200 0.953","1612768500 0.953","1612768800 0.953","1612769100 0.953","1612769400 0.954","1612769700 0.953","1612770000 0.953","1612770300 0.953","1612770600 0.953","1612770900 0.953","1612771200 0.953","1612771500 0.954","1612771800 0.954","1612772100 0.953","1612772400 0.953","1612772700 0.954","1612773000 0.953","1612773300 0.953","1612773600 0.953","1612773900 0.954","1612774200 0.954","1612774500 0.953","1612774800 0.953","1612775100 0.953","1612775400 0.953","1612775700 0.954","1612776000 0.953","1612776300 0.953","1612776600 0.954","1612776900 0.953","1612777200 0.953","1612777500 0.953","1612777800 0.953","1612778100 0.953","1612778400 0.954","1612778700 0.953","1612779000 0.953","1612779300 0.953","1612779600 0.953","1612779900 0.953","1612780200 0.952","1612780500 0.953","1612780800 0.953","1612781100 0.954","1612781400 0.953","1612781700 0.953","1612782000 0.953","1612782300 0.954","1612782600 0.953","1612782900 0.953","1612783200 0.953","1612783500 0.953","1612783800 0.953","1612784100 0.953","1612784400 0.953","1612784700 0.953","1612785000 0.953","1612785300 0.953","1612785600 0.954","1612785900 0.953","1612786200 0.954","1612786500 0.953","1612786800 0.954","1612787100 0.953","1612787400 0.953","1612787700 0.953","1612788000 0.954","1612788300 0.953","1612788600 0.953","1612788900 0.953","1612789200 0.953","1612789500 0.953","1612789800 0.953","1612790100 0.953","1612790400 0.954","1612790700 0.953","1612791000 0.953","1612791300 0.953","1612791600 0.953","1612791900 0.953","1612792200 0.953","1612792500 0.953","1612792800 0.953","1612793100 0.953","1612793400 0.953","1612793700 0.953","1612794000 0.953","1612794300 0.953","1612794600 0.953","1612794900 0.953","1612795200 0.953","1612795500 0.954","1612795800 0.953","1612796100 0.953","1612796400 0.952","1612796700 0.953","1612797000 0.953","1612797300 0.953","1612797600 0.953","1612797900 0.954","1612798200 0.953","1612798500 0.953","1612798800 0.953","1612799100 0.953","1612799400 0.953","1612799700 0.953","1612800000 0.953","1612800300 0.953","1612800600 0.953","1612800900 0.953","1612801200 0.953","1612801500 0.954","1612801800 0.953","1612802100 0.953","1612802400 0.953","1612802700 0.954","1612803000 0.953","1612803300 0.953","1612803600 0.953","1612803900 0.953","1612804200 0.953","1612804500 0.953","1612804800 0.953","1612805100 0.954","1612805400 0.953","1612805700 0.953","1612806000 0.953","1612806300 0.953","1612806600 0.953","1612806900 0.953","1612807200 0.954","1612807500 0.954","1612807800 0.953","1612808100 0.953","1612808400 0.953","1612808700 0.953","1612809000 0.953","1612809300 0.953","1612809600 0.953","1612809900 0.953","1612810200 0.953","1612810500 0.954","1612810800 0.953","1612811100 0.953","1612811400 0.953","1612811700 0.953","1612812000 0.953","1612812300 0.953","1612812600 0.953","1612812900 0.953","1612813200 0.953","1612813500 0.953","1612813800 0.953","1612814100 0.953","1612814400 0.953","1612814700 0.953","1612815000 0.953","1612815300 0.953","1612815600 0.953","1612815900 0.953","1612816200 0.953","1612816500 0.953","1612816800 0.953","1612817100 0.953","1612817400 0.953","1612817700 0.953","1612818000 0.953","1612818300 0.953","1612818600 0.954","1612818900 0.953","1612819200 0.953","1612819500 0.953","1612819800 0.953","1612820100 0.953","1612820400 0.953","1612820700 0.953","1612821000 0.953","1612821300 0.953","1612821600 0.953","1612821900 0.953","1612822200 0.954","1612822500 0.953","1612822800 0.953","1612823100 0.953","1612823400 0.953","1612823700 0.953","1612824000 0.952","1612824300 0.953","1612824600 0.953","1612824900 0.953","1612825200 0.952","1612825500 0.953","1612825800 0.953","1612826100 0.953","1612826400 0.953","1612826700 0.953","1612827000 0.953","1612827300 0.953","1612827600 0.953","1612827900 0.954","1612828200 0.953","1612828500 0.953","1612828800 0.953","1612829100 0.953","1612829400 0.953","1612829700 0.954","1612830000 0.953","1612830300 0.954","1612830600 0.953","1612830900 0.953","1612831200 0.953","1612831500 0.953","1612831800 0.953","1612832100 0.953","1612832400 0.953","1612832700 0.953","1612833000 0.953","1612833300 0.953","1612833600 0.953","1612833900 0.953","1612834200 0.953","1612834500 0.953","1612834800 0.953","1612835100 0.953","1612835400 0.954","1612835700 0.954","1612836000 0.954","1612836300 0.953","1612836600 0.953","1612836900 0.953","1612837200 0.953","1612837500 0.953","1612837800 0.953","1612838100 0.954","1612838400 0.953","1612838700 0.953","1612839000 0.954","1612839300 0.953","1612839600 0.953","1612839900 0.954","1612840200 0.953","1612840500 0.954","1612840800 0.953","1612841100 0.954","1612841400 0.953","1612841700 0.953","1612842000 0.954","1612842300 0.953","1612842600 0.953","1612842900 0.953","1612843200 0.953","1612843500 0.953","1612843800 0.953","1612844100 0.953","1612844400 0.953","1612844700 0.953","1612845000 0.953","1612845300 0.953","1612845600 0.953","1612845900 0.953","1612846200 0.953","1612846500 0.953","1612846800 0.953","1612847100 0.953","1612847400 0.953","1612847700 0.953","1612848000 0.952","1612848300 0.953","1612848600 0.952","1612848900 0.953","1612849200 0.953","1612849500 0.953","1612849800 0.953","1612850100 0.953","1612850400 0.953","1612850700 0.953","1612851000 0.953","1612851300 0.953","1612851600 0.953","1612851900 0.954","1612852200 0.953","1612852500 0.953","1612852800 0.953","1612853100 0.953","1612853400 0.954","1612853700 0.954","1612854000 0.953","1612854300 0.952","1612854600 0.953","1612854900 0.953","1612855200 0.954","1612855500 0.953","1612855800 0.953","1612856100 0.953","1612856400 0.953","1612856700 0.953","1612857000 0.954","1612857300 0.954","1612857600 0.953","1612857900 0.953","1612858200 0.953","1612858500 0.953","1612858800 0.953","1612859100 0.954","1612859400 0.954","1612859700 0.953","1612860000 0.953","1612860300 0.953","1612860600 0.953","1612860900 0.953","1612861200 0.953","1612861500 0.953","1612861800 0.953","1612862100 0.953","1612862400 0.953","1612862700 0.953","1612863000 0.953","1612863300 0.953","1612863600 0.953","1612863900 0.953","1612864200 0.953","1612864500 0.953","1612864800 0.953","1612865100 0.953","1612865400 0.953","1612865700 0.953","1612866000 0.953","1612866300 0.953","1612866600 0.953","1612866900 0.954","1612867200 0.953","1612867500 0.953","1612867800 0.954","1612868100 0.953","1612868400 0.954","1612868700 0.953","1612869000 0.953","1612869300 0.953","1612869600 0.953","1612869900 0.953","1612870200 0.953","1612870500 0.953","1612870800 0.953","1612871100 0.954","1612871400 0.953","1612871700 0.954","1612872000 0.953","1612872300 0.953","1612872600 0.953","1612872900 0.953","1612873200 0.954","1612873500 0.953","1612873800 0.953","1612874100 0.953","1612874400 0.953","1612874700 0.953","1612875000 0.954","1612875300 0.953","1612875600 0.954","1612875900 0.953","1612876200 0.954","1612876500 0.953","1612876800 0.953","1612877100 0.953","1612877400 0.953","1612877700 0.953","1612878000 0.953","1612878300 0.953","1612878600 0.953","1612878900 0.953","1612879200 0.953","1612879500 0.953","1612879800 0.953","1612880100 0.953","1612880400 0.953","1612880700 0.954","1612881000 0.952","1612881300 0.953","1612881600 0.953","1612881900 0.954","1612882200 0.953","1612882500 0.953","1612882800 0.953","1612883100 0.954","1612883400 0.953","1612883700 0.953","1612884000 0.954","1612884300 0.953","1612884600 0.953","1612884900 0.953","1612885200 0.953","1612885500 0.953","1612885800 0.953","1612886100 0.954","1612886400 0.954","1612886700 0.953","1612887000 0.953","1612887300 0.953","1612887600 0.953","1612887900 0.953","1612888200 0.953","1612888500 0.954","1612888800 0.953","1612889100 0.953","1612889400 0.953","1612889700 0.953","1612890000 0.953","1612890300 0.953","1612890600 0.953","1612890900 0.953","1612891200 0.954","1612891500 0.953","1612891800 0.953","1612892100 0.953","1612892400 0.954","1612892700 0.953","1612893000 0.953","1612893300 0.953","1612893600 0.953","1612893900 0.953","1612894200 0.953","1612894500 0.953","1612894800 0.952","1612895100 0.953","1612895400 0.953","1612895700 0.953","1612896000 0.953","1612896300 0.953","1612896600 0.953","1612896900 0.953","1612897500 0.953","1612897800 0.953","1612898100 0.953","1612898400 0.953","1612898700 0.953","1612899000 0.953","1612899300 0.953","1612899600 0.953","1612899900 0.953","1612900200 0.953","1612900500 0.953","1612900800 0.953","1612901100 0.953","1612901400 0.953","1612901700 0.953","1612902000 0.953","1612902300 0.953","1612902600 0.953","1612902900 0.953","1612903200 0.953","1612903500 0.953","1612903800 0.953","1612904100 0.953","1612904400 0.953","1612904700 0.953","1612905000 0.954","1612905300 0.953","1612905600 0.952","1612905900 0.953","1612906200 0.953","1612906500 0.953","1612906800 0.953","1612907100 0.953","1612907400 0.954","1612907700 0.953","1612908000 0.953","1612908300 0.953","1612908600 0.954","1612908900 0.953","1612909200 0.954","1612909500 0.953","1612909800 0.954","1612910100 0.953","1612910400 0.954","1612910700 0.953","1612911000 0.953","1612911300 0.954","1612911600 0.953","1612911900 0.953","1612912200 0.954","1612912500 0.953","1612912800 0.953","1612913100 0.952","1612913400 0.953","1612913700 0.953","1612914000 0.953","1612914300 0.953","1612914600 0.953","1612914900 0.953","1612915200 0.953","1612915500 0.954","1612915800 0.954","1612916100 0.953","1612916400 0.953","1612916700 0.953","1612917000 0.953","1612917300 0.953","1612917600 0.954","1612917900 0.953","1612918200 0.953","1612918500 0.953","1612918800 0.953","1612919100 0.953","1612919400 0.953","1612919700 0.953","1612920000 0.953","1612920300 0.953","1612920600 0.953","1612920900 0.953","1612921200 0.953","1612921500 0.953","1612921800 0.953","1612922100 0.953","1612922400 0.953","1612922700 0.953","1612923000 0.953","1612923300 0.954","1612923600 0.953","1612923900 0.953","1612924200 0.952","1612924500 0.953","1612924800 0.954","1612925100 0.953","1612925400 0.953","1612925700 0.953","1612926000 0.953","1612926300 0.953","1612926600 0.953","1612926900 0.953","1612927200 0.953","1612927500 0.953","1612927800 0.953","1612928100 0.953","1612928400 0.953","1612928700 0.953","1612929000 0.953","1612929300 0.953","1612929600 0.953","1612929900 0.953","1612930200 0.953","1612930500 0.953","1612930800 0.953","1612931100 0.953","1612931400 0.953","1612931700 0.953","1612932000 0.953","1612932300 0.954","1612932600 0.953","1612932900 0.953","1612933200 0.953","1612933500 0.953","1612933800 0.953","1612934100 0.954","1612934400 0.953","1612934700 0.953","1612935000 0.953","1612935300 0.953","1612935600 0.953","1612935900 0.953","1612936200 0.953","1612936500 0.953","1612936800 0.953","1612937100 0.953","1612937400 0.953","1612937700 0.953","1612938000 0.953","1612938300 0.953","1612938600 0.953","1612938900 0.953","1612939200 0.953","1612939500 0.954","1612939800 0.953","1612940100 0.953","1612940400 0.954","1612940700 0.953","1612941000 0.953","1612941300 0.953","1612941600 0.953","1612941900 0.953","1612942200 0.953","1612942500 0.954","1612942800 0.953","1612943100 0.953","1612943400 0.953","1612943700 0.953","1612944000 0.953","1612944300 0.953","1612944600 0.953","1612944900 0.954","1612945200 0.954","1612945500 0.953","1612945800 0.953","1612946100 0.953","1612946400 0.953","1612946700 0.953","1612947000 0.953","1612947300 0.954","1612947600 0.953","1612947900 0.953","1612948200 0.953","1612948500 0.954","1612948800 0.953","1612949100 0.953","1612949400 0.953","1612949700 0.954","1612950000 0.953","1612950300 0.953","1612950600 0.953","1612950900 0.953","1612951200 0.953","1612951500 0.953","1612951800 0.952","1612952100 0.953","1612952400 0.953","1612952700 0.953","1612953000 0.953","1612953300 0.953","1612953600 0.953","1612953900 0.953","1612954200 0.953","1612954500 0.953","1612954800 0.953","1612955100 0.953","1612955400 0.953","1612955700 0.953","1612956000 0.954","1612956300 0.954","1612956600 0.953","1612956900 0.953","1612957200 0.953","1612957500 0.953","1612957800 0.953","1612958100 0.953","1612958400 0.953","1612958700 0.953","1612959000 0.953","1612959300 0.953","1612959600 0.954","1612959900 0.953","1612960200 0.953","1612960500 0.953","1612960800 0.953","1612961100 0.953","1612961400 0.953","1612961700 0.953","1612962000 0.953","1612962300 0.952","1612962600 0.954","1612962900 0.953","1612963200 0.954","1612963500 0.953","1612963800 0.953","1612964100 0.953","1612964400 0.953","1612964700 0.953","1612965000 0.953","1612965300 0.953","1612965600 0.953","1612965900 0.953","1612966200 0.954","1612966500 0.953","1612966800 0.953","1612967100 0.953","1612967400 0.954","1612967700 0.953","1612968000 0.953","1612968300 0.953","1612968600 0.953","1612968900 0.953","1612969200 0.953","1612969500 0.954","1612969800 0.953","1612970100 0.953","1612970400 0.953","1612970700 0.953","1612971000 0.953","1612971300 0.953","1612971600 0.953","1612971900 0.954","1612972200 0.953","1612972500 0.953","1612972800 0.953","1612973100 0.953","1612973400 0.953","1612973700 0.953","1612974000 0.953","1612974300 0.953","1612974600 0.819","1612975200 0.953","1612975500 0.953","1612975800 0.953","1612976100 0.953","1612976400 0.793","1612976700 0.953","1612977000 0.954","1612977300 0.954","1612977600 0.953","1612977900 0.953","1612978200 0.953","1612978500 0.953","1612978800 0.953","1612979100 0.953","1612979400 0.953","1612979700 0.953","1612980000 0.953","1612980300 0.953","1612980600 0.953","1612980900 0.953","1612981200 0.953","1612981500 0.953","1612981800 0.953","1612982100 0.953","1612982400 0.953","1612982700 0.953","1612983000 0.953","1612983300 0.953","1612983600 0.953","1612983900 0.953","1612984200 0.953","1612984500 0.953","1612984800 0.953","1612985100 0.953","1612985400 0.953","1612985700 0.953","1612986000 0.953","1612986300 0.953","1612986600 0.954","1612986900 0.954","1612987200 0.954","1612987500 0.954","1612987800 0.954","1613059200 0.793","1613059500 0.953","1613059800 0.953","1613060100 0.953","1613060400 0.953","1613060700 0.953","1613061000 0.953","1613061300 0.953","1613061600 0.954","1613061900 0.953","1613062200 0.953","1613062500 0.953","1613062800 0.953","1613063100 0.953","1613063400 0.953","1613063700 0.953","1613064000 0.953","1613064300 0.953","1613064600 0.953","1613064900 0.953","1613065200 0.953","1613065500 0.954","1613065800 0.953","1613066100 0.953","1613066400 0.953","1613066700 0.953","1613067000 0.953","1613067300 0.953","1613067600 0.953","1613067900 0.953","1613068200 0.953","1613068500 0.953","1613068800 0.953","1613069100 0.953","1613069400 0.954","1613069700 0.953","1613070000 0.953","1613070300 0.953","1613070600 0.953","1613070900 0.954","1613071200 0.954","1613071500 0.953","1613071800 0.953","1613072100 0.953","1613072400 0.953","1613072700 0.954","1613073000 0.953","1613073300 0.953","1613073600 0.953","1613073900 0.953","1613074200 0.953","1613074500 0.953","1613074800 0.953","1613075100 0.953","1613075400 0.953","1613075700 0.953","1613076000 0.953","1613076300 0.953","1613076600 0.953","1613076900 0.953","1613077200 0.953","1613077500 0.953","1613077800 0.954","1613078100 0.954","1613078400 0.953","1613078700 0.953","1613079000 0.953","1613079300 0.954","1613079600 0.953","1613079900 0.953","1613080200 0.953","1613080500 0.954","1613080800 0.953","1613081100 0.953","1613081400 0.954","1613081700 0.954","1613082000 0.953","1613082300 0.954","1613082600 0.953","1613082900 0.954","1613083200 0.953","1613083500 0.953","1613083800 0.953","1613084100 0.953","1613084400 0.953","1613084700 0.953","1613085000 0.954","1613085300 0.953","1613085600 0.953","1613085900 0.953","1613086200 0.953","1613086500 0.953","1613086800 0.953","1613087100 0.954","1613087400 0.953","1613087700 0.953","1613088000 0.953","1613088300 0.953","1613088600 0.953","1613088900 0.953","1613089200 0.953","1613089500 0.953","1613089800 0.953","1613090100 0.953","1613090400 0.953","1613090700 0.953","1613091000 0.953","1613091300 0.953","1613091600 0.953","1613091900 0.953","1613092200 0.954","1613092500 0.954","1613092800 0.954","1613093100 0.953","1613093400 0.953","1613093700 0.953","1613094000 0.953","1613094300 0.953","1613094600 0.953","1613094900 0.954","1613095200 0.954","1613095500 0.953","1613095800 0.953","1613096100 0.953","1613096400 0.953","1613096700 0.953","1613097000 0.953","1613097300 0.953","1613097600 0.953","1613097900 0.953","1613098200 0.953","1613098500 0.953","1613098800 0.953","1613099100 0.953","1613099400 0.954","1613099700 0.953","1613100000 0.953","1613100300 0.953","1613100600 0.953","1613100900 0.953","1613101200 0.953","1613101500 0.953","1613101800 0.954","1613102100 0.954","1613102400 0.953","1613102700 0.953","1613103000 0.954","1613103300 0.953","1613103600 0.953","1613103900 0.953","1613104200 0.954","1613104500 0.953","1613104800 0.953","1613105100 0.953","1613105400 0.953","1613105700 0.954","1613106000 0.953","1613106300 0.954","1613106600 0.953","1613106900 0.954","1613107200 0.954","1613107500 0.953","1613107800 0.953","1613108100 0.953","1613108400 0.954","1613108700 0.953","1613109000 0.953","1613109300 0.953","1613109600 0.953","1613109900 0.953","1613110200 0.954","1613110500 0.953","1613110800 0.952","1613111100 0.953","1613111400 0.953","1613111700 0.953","1613112000 0.953","1613112300 0.954","1613112600 0.953","1613112900 0.953","1613113200 0.953","1613113500 0.953","1613113800 0.954","1613114100 0.953","1613114400 0.953","1613114700 0.954","1613115000 0.953","1613115300 0.953","1613115600 0.953","1613115900 0.953","1613116200 0.953","1613116500 0.954","1613116800 0.953","1613117100 0.953","1613117400 0.953","1613117700 0.953","1613118000 0.953","1613118300 0.953","1613118600 0.954","1613118900 0.953","1613119200 0.953","1613119500 0.954","1613119800 0.953","1613120100 0.953","1613120400 0.953","1613120700 0.953","1613121000 0.953","1613121300 0.954","1613121600 0.953","1613121900 0.954","1613122200 0.953","1613122500 0.953","1613122800 0.953","1613123100 0.954","1613123400 0.954","1613123700 0.953","1613124000 0.953","1613124300 0.953","1613124600 0.953","1613124900 0.953","1613125200 0.953","1613125500 0.953","1613125800 0.953","1613126100 0.953","1613126400 0.954","1613126700 0.954","1613127000 0.953","1613127300 0.953","1613127600 0.954","1613127900 0.953","1613128200 0.953","1613128500 0.953","1613128800 0.953","1613129100 0.953","1613129400 0.953","1613129700 0.953","1613130000 0.953","1613130300 0.954","1613130600 0.953","1613130900 0.953","1613131200 0.953","1613131500 0.954","1613131800 0.954","1613132100 0.953","1613132400 0.953","1613132700 0.953","1613133000 0.953","1613133300 0.953","1613133600 0.953","1613133900 0.953","1613134200 0.953","1613134500 0.953","1613134800 0.953","1613135100 0.954","1613135400 0.954","1613135700 0.953","1613136000 0.953","1613136300 0.953","1613136600 0.953","1613136900 0.953","1613137200 0.954","1613137500 0.953","1613137800 0.953","1613138100 0.953","1613138400 0.953","1613138700 0.953","1613139000 0.953","1613139300 0.953","1613139600 0.954","1613139900 0.953","1613140200 0.954","1613140500 0.953","1613140800 0.953","1613141100 0.953","1613141400 0.953","1613141700 0.953","1613142000 0.953","1613142300 0.954","1613142600 0.954","1613142900 0.953","1613143200 0.954","1613143500 0.954","1613143800 0.954","1613144100 0.953","1613144400 0.953","1613144700 0.953","1613145000 0.953","1613145300 0.954","1613145600 0.953","1613145900 0.954","1613146200 0.954","1613146500 0.954","1613146800 0.954","1613147100 0.954","1613148000 0.954","1613148300 0.953","1613148600 0.953","1613148900 0.953","1613149200 0.953","1613149500 0.954","1613149800 0.953","1613150100 0.953","1613150400 0.954","1613150700 0.953","1613151000 0.953","1613151300 0.953","1613151600 0.953","1613151900 0.954","1613152200 0.953","1613152500 0.953","1613152800 0.953","1613153100 0.953","1613153400 0.953","1613153700 0.953","1613154000 0.954","1613154300 0.954","1613154600 0.953","1613154900 0.953","1613155200 0.954","1613155500 0.954","1613155800 0.953","1613156100 0.954","1613156400 0.954","1613156700 0.954","1613157000 0.953","1613157300 0.954","1613157600 0.953","1613157900 0.953","1613158200 0.953","1613158500 0.953","1613158800 0.953","1613159100 0.953","1613159400 0.953","1613159700 0.953","1613160000 0.953","1613160300 0.953","1613160600 0.953","1613160900 0.953","1613161200 0.953","1613161500 0.953","1613161800 0.954","1613162100 0.953","1613162400 0.953","1613162700 0.953","1613163000 0.953","1613163300 0.953","1613163600 0.954","1613163900 0.953","1613164200 0.953","1613164500 0.953","1613164800 0.953","1613165100 0.953","1613165400 0.953","1613165700 0.953","1613166000 0.953","1613166300 0.953","1613166600 0.953","1613166900 0.953","1613167200 0.953","1613167500 0.953","1613167800 0.953","1613168100 0.953","1613168400 0.953","1613168700 0.953","1613169000 0.953","1613169300 0.954","1613169600 0.953","1613169900 0.953","1613170200 0.953","1613170500 0.953","1613170800 0.953","1613171100 0.954","1613171400 0.953","1613171700 0.953","1613172000 0.953","1613172300 0.953","1613172600 0.953","1613172900 0.953","1613173200 0.953","1613173500 0.953","1613173800 0.953","1613174100 0.953","1613174400 0.953","1613174700 0.953","1613175000 0.953","1613175300 0.953","1613175600 0.953","1613175900 0.953","1613176200 0.954","1613176500 0.953","1613176800 0.953","1613177100 0.953","1613177400 0.953","1613177700 0.953","1613178000 0.953","1613178300 0.953","1613178600 0.953","1613178900 0.953","1613179200 0.953","1613179500 0.954","1613179800 0.952","1613180100 0.954","1613180400 0.953","1613180700 0.953","1613181000 0.953","1613181300 0.953","1613181600 0.953","1613181900 0.953","1613182200 0.953","1613182500 0.953","1613182800 0.953","1613183100 0.953","1613183400 0.954","1613183700 0.953","1613184000 0.954","1613184300 0.954","1613184600 0.953","1613184900 0.953","1613185200 0.953","1613185500 0.953","1613185800 0.953","1613186100 0.953","1613186400 0.954","1613186700 0.953","1613187000 0.954","1613187300 0.953","1613187600 0.953","1613187900 0.954","1613188200 0.953","1613188500 0.953","1613188800 0.954","1613189100 0.954","1613189400 0.953","1613189700 0.954","1613190000 0.953","1613190300 0.953","1613190600 0.953","1613190900 0.952","1613191200 0.954","1613191500 0.953","1613191800 0.953","1613192100 0.953","1613192400 0.953","1613192700 0.953","1613193000 0.953","1613193300 0.953","1613193600 0.953","1613193900 0.953","1613194200 0.954","1613194500 0.953","1613194800 0.953","1613195100 0.953","1613195400 0.953","1613195700 0.953","1613196000 0.953","1613196300 0.954","1613196600 0.953","1613196900 0.954","1613197200 0.953","1613197500 0.953","1613197800 0.954","1613198100 0.953","1613198400 0.953","1613198700 0.953","1613199000 0.953","1613199300 0.953","1613199600 0.953","1613199900 0.953","1613200200 0.953","1613200500 0.954","1613200800 0.953","1613201100 0.953","1613201400 0.954","1613201700 0.953","1613202000 0.953","1613202300 0.953","1613202600 0.953","1613202900 0.953","1613203200 0.953","1613203500 0.953","1613203800 0.953","1613204100 0.953","1613204400 0.953","1613204700 0.954","1613205000 0.953","1613205300 0.953","1613205600 0.953","1613205900 0.953","1613206200 0.954","1613206500 0.953","1613206800 0.954","1613207100 0.953","1613207400 0.954","1613207700 0.953","1613208000 0.953","1613208300 0.953","1613208600 0.953","1613208900 0.953","1613209200 0.953","1613209500 0.953","1613209800 0.953","1613210100 0.953","1613210400 0.954","1613210700 0.953","1613211000 0.953","1613211300 0.953","1613211600 0.953","1613211900 0.953","1613212200 0.953","1613212500 0.953","1613212800 0.953","1613213100 0.953","1613213400 0.953","1613213700 0.954","1613214000 0.953","1613214300 0.953","1613214600 0.953","1613214900 0.953","1613215200 0.953","1613215500 0.953","1613215800 0.953","1613216100 0.953","1613216400 0.952","1613216700 0.952","1613217000 0.953","1613217300 0.953","1613217600 0.954","1613217900 0.953","1613218200 0.953","1613218500 0.953","1613218800 0.953","1613219100 0.953","1613219400 0.952","1613219700 0.953","1613220000 0.953","1613220300 0.953","1613220600 0.953","1613220900 0.953","1613221200 0.953","1613221500 0.953","1613221800 0.953","1613222100 0.954","1613222400 0.953","1613222700 0.954","1613223000 0.953","1613223300 0.953","1613223600 0.953","1613223900 0.953","1613224200 0.953","1613224500 0.954","1613224800 0.953","1613225100 0.953","1613225400 0.953","1613225700 0.953","1613226000 0.953","1613226300 0.953","1613226600 0.953","1613226900 0.953","1613227200 0.953","1613227500 0.954","1613227800 0.952","1613228100 0.953","1613228400 0.953","1613228700 0.953","1613229000 0.954","1613229300 0.954","1613229600 0.953","1613229900 0.953","1613230200 0.953","1613230500 0.953","1613230800 0.953","1613231100 0.953","1613231400 0.953","1613231700 0.953","1613232000 0.953","1613232300 0.953","1613232600 0.953","1613232900 0.953","1613233200 0.953","1613233500 0.953","1613233800 0.953","1613234100 0.953","1613234400 0.953","1613234700 0.953","1613235000 0.953","1613235300 0.953","1613235600 0.953","1613235900 0.953","1613236200 0.953","1613236500 0.954","1613236800 0.953","1613237100 0.953","1613237400 0.953","1613237700 0.953","1613238000 0.953","1613238300 0.953","1613238600 0.953","1613238900 0.953","1613239200 0.953","1613239500 0.953","1613239800 0.953","1613240100 0.954","1613240400 0.953","1613240700 0.953","1613241000 0.955","1613241300 0.952","1613241600 0.953","1613241900 0.953","1613242200 0.954","1613242500 0.952","1613242800 0.953","1613243100 0.953","1613243400 0.953","1613243700 0.953","1613244000 0.952","1613244300 0.953","1613244600 0.953","1613244900 0.953","1613245200 0.953","1613245500 0.953","1613245800 0.953","1613246100 0.954","1613246400 0.953","1613246700 0.953","1613247000 0.953","1613247300 0.953","1613247600 0.953","1613247900 0.953","1613248200 0.954","1613248500 0.953","1613248800 0.953","1613249100 0.954","1613249400 0.953","1613249700 0.953","1613250000 0.953","1613250300 0.953","1613250600 0.953","1613252400 0.954","1613252700 0.953","1613253000 0.953","1613253300 0.953","1613253600 0.953","1613253900 0.953","1613254200 0.953","1613254500 0.954","1613254800 0.953","1613255100 0.953","1613255400 0.953","1613255700 0.953","1613256000 0.953","1613256300 0.953","1613256600 0.953","1613256900 0.953","1613257200 0.954","1613257500 0.953","1613257800 0.954","1613258100 0.954","1613258400 0.954","1613258700 0.954","1613259000 0.953","1613259300 0.953","1613259600 0.952","1613259900 0.953","1613260200 0.954","1613260500 0.953","1613260800 0.953","1613261100 0.953","1613261400 0.953","1613261700 0.953","1613262000 0.953","1613262300 0.954","1613262600 0.954","1613262900 0.953","1613263200 0.953","1613263500 0.953","1613263800 0.953","1613264100 0.953","1613264400 0.953","1613264700 0.953","1613265000 0.953","1613265300 0.953","1613265600 0.953","1613265900 0.953","1613266200 0.954","1613266500 0.953","1613266800 0.953","1613267100 0.953","1613267400 0.953","1613267700 0.953","1613268000 0.953","1613268300 0.953","1613268600 0.953","1613268900 0.953","1613269200 0.953","1613269500 0.953","1613269800 0.954","1613270100 0.953","1613270400 0.954","1613270700 0.953","1613271000 0.953","1613271300 0.953","1613271600 0.954","1613271900 0.954","1613272200 0.954","1613272500 0.953","1613272800 0.953","1613273100 0.953","1613273400 0.953","1613273700 0.953","1613274000 0.953","1613274300 0.953","1613274600 0.953","1613274900 0.953","1613275200 0.954","1613275500 0.953","1613275800 0.954","1613276100 0.953","1613276400 0.953","1613276700 0.953","1613277000 0.953","1613277300 0.954","1613277600 0.953","1613277900 0.953","1613278200 0.953","1613278500 0.953","1613278800 0.953","1613279100 0.953","1613279400 0.953","1613279700 0.953","1613280000 0.953","1613280300 0.953","1613280600 0.953","1613280900 0.953","1613281200 0.953","1613281500 0.953","1613281800 0.953","1613282100 0.953","1613282400 0.954","1613282700 0.953","1613283000 0.953","1613283300 0.953","1613283600 0.953","1613283900 0.953","1613284200 0.953","1613284500 0.954","1613284800 0.952","1613285100 0.953","1613285400 0.954","1613285700 0.953","1613286000 0.953","1613286300 0.954","1613286600 0.953","1613286900 0.954","1613287200 0.953","1613287500 0.954","1613287800 0.953","1613288100 0.953","1613288400 0.953","1613288700 0.954","1613289000 0.954","1613289300 0.953","1613289600 0.953","1613289900 0.954","1613290200 0.953","1613290500 0.954","1613290800 0.953","1613291100 0.954","1613291400 0.953","1613291700 0.953","1613292000 0.953","1613292300 0.953","1613292600 0.953","1613292900 0.953","1613293200 0.953","1613293500 0.953","1613293800 0.953","1613294100 0.953","1613294400 0.954","1613294700 0.953","1613295000 0.953","1613295300 0.954","1613295600 0.953","1613295900 0.953","1613296200 0.953","1613296500 0.953","1613296800 0.953","1613297100 0.953","1613297400 0.953","1613297700 0.954","1613298000 0.953","1613298300 0.953","1613298600 0.953","1613298900 0.953","1613299200 0.953","1613299500 0.954","1613299800 0.953","1613300100 0.953","1613300400 0.953","1613300700 0.953","1613301000 0.953","1613301300 0.953","1613301600 0.953","1613301900 0.953","1613302200 0.954","1613302500 0.953","1613302800 0.953","1613303100 0.954","1613303400 0.954","1613303700 0.953","1613304000 0.953","1613304300 0.953","1613304600 0.953","1613304900 0.953","1613305200 0.953","1613305500 0.953","1613305800 0.953","1613306100 0.954","1613306400 0.953","1613306700 0.953","1613307000 0.954","1613307300 0.953","1613307600 0.953","1613307900 0.954","1613308200 0.953","1613308500 0.953","1613308800 0.953","1613309100 0.953","1613309400 0.953","1613309700 0.953","1613310000 0.953","1613310300 0.954","1613310600 0.953","1613310900 0.953","1613311200 0.952","1613311500 0.953","1613311800 0.953","1613312100 0.953","1613312400 0.953","1613312700 0.953","1613313000 0.953","1613313300 0.954","1613313600 0.953","1613313900 0.953","1613314200 0.953","1613314500 0.953","1613314800 0.954","1613315100 0.953","1613315400 0.953","1613315700 0.952","1613316000 0.953","1613316300 0.953","1613316600 0.953","1613316900 0.954","1613317200 0.953","1613317500 0.953","1613317800 0.953","1613318100 0.954","1613318400 0.954","1613318700 0.954","1613319000 0.952","1613319300 0.953","1613319600 0.953","1613319900 0.953","1613320200 0.953","1613320500 0.954","1613320800 0.953","1613321100 0.954","1613321400 0.953","1613321700 0.953","1613322000 0.953","1613322300 0.954","1613322600 0.953","1613322900 0.953","1613323200 0.953","1613323500 0.953","1613323800 0.953","1613324100 0.954","1613324400 0.953","1613324700 0.953","1613325000 0.953","1613325300 0.954","1613325600 0.953","1613325900 0.954","1613326200 0.953","1613326500 0.953","1613326800 0.953","1613327100 0.954","1613327400 0.954","1613327700 0.953","1613328000 0.953","1613328300 0.953","1613328600 0.954","1613328900 0.953","1613329200 0.953","1613329500 0.953","1613329800 0.953","1613330100 0.953","1613330400 0.953","1613330700 0.953","1613331000 0.953","1613331300 0.954","1613331600 0.953","1613331900 0.953","1613332200 0.953","1613332500 0.953","1613332800 0.953","1613333100 0.953","1613333400 0.953","1613333700 0.953","1613334000 0.954","1613334300 0.953","1613334600 0.953","1613334900 0.953","1613335200 0.953","1613335500 0.954","1613335800 0.954","1613336100 0.953","1613336400 0.953","1613336700 0.953","1613337000 0.953","1613337300 0.953","1613337600 0.953","1613337900 0.953","1613338200 0.953","1613338500 0.953","1613338800 0.953","1613339100 0.953","1613339400 0.953","1613339700 0.954","1613340000 0.953","1613340300 0.952","1613340600 0.953","1613340900 0.954","1613341200 0.952","1613341500 0.953","1613341800 0.954","1613342100 0.953","1613342400 0.953","1613342700 0.953","1613343000 0.953","1613343300 0.953","1613343600 0.953","1613343900 0.953","1613344200 0.953","1613344500 0.954","1613344800 0.953","1613345100 0.953","1613345400 0.953","1613345700 0.953","1613346000 0.953","1613346300 0.953","1613346600 0.953","1613346900 0.953","1613347200 0.953","1613347500 0.953","1613347800 0.953","1613348100 0.953","1613348400 0.953","1613348700 0.953","1613349000 0.953","1613349300 0.954","1613349600 0.953","1613349900 0.953","1613350200 0.953","1613350500 0.953","1613350800 0.953","1613351100 0.954","1613351400 0.953","1613351700 0.953","1613352000 0.954","1613352300 0.954","1613352600 0.953","1613352900 0.954","1613353200 0.953","1613353500 0.954","1613353800 0.953","1613354100 0.953","1613354400 0.953","1613354700 0.953","1613355000 0.954","1613355300 0.953","1613355600 0.953","1613355900 0.954","1613356200 0.953","1613356500 0.954","1613356800 0.953","1613357100 0.953","1613357400 0.953","1613357700 0.953","1613358000 0.953","1613358300 0.953","1613358600 0.953","1613358900 0.953","1613359200 0.953","1613359500 0.953","1613359800 0.954","1613360100 0.953","1613360400 0.953","1613360700 0.953","1613361000 0.954","1613361300 0.954","1613361600 0.954","1613361900 0.953","1613362200 0.953","1613362500 0.954","1613362800 0.953","1613363100 0.953","1613363400 0.953","1613363700 0.953","1613364000 0.953","1613364300 0.953","1613364600 0.953","1613364900 0.953","1613365200 0.954","1613365500 0.953","1613365800 0.954","1613366100 0.953","1613366400 0.953","1613366700 0.953","1613367000 0.953","1613367300 0.954","1613367600 0.953","1613367900 0.953","1613368200 0.953","1613368500 0.953","1613368800 0.953","1613369100 0.953","1613369400 0.953","1613369700 0.954","1613370000 0.954","1613370300 0.953","1613370600 0.954","1613370900 0.953","1613371200 0.953","1613371500 0.953","1613371800 0.953","1613372100 0.953","1613372400 0.953","1613372700 0.953","1613373000 0.953","1613373300 0.953","1613373600 0.953","1613373900 0.953","1613374200 0.953","1613374500 0.953","1613374800 0.954","1613375100 0.954","1613375400 0.954","1613375700 0.953","1613376000 0.953","1613376300 0.953","1613376600 0.952","1613376900 0.953","1613377200 0.953","1613377500 0.953","1613377800 0.953","1613378100 0.954","1613378400 0.953","1613378700 0.953","1613379000 0.953","1613379300 0.953","1613379600 0.953","1613379900 0.953","1613380200 0.953","1613380500 0.954","1613380800 0.953","1613381100 0.953","1613381400 0.953","1613381700 0.953","1613382000 0.953","1613382300 0.954","1613382600 0.953","1613382900 0.954","1613383200 0.953","1613383500 0.954","1613383800 0.953","1613384100 0.953","1613384400 0.953","1613384700 0.954","1613385000 0.953","1613385300 0.952","1613385600 0.953","1613385900 0.953","1613386200 0.953","1613386500 0.953","1613386800 0.954","1613387100 0.954","1613387400 0.953","1613387700 0.953","1613388000 0.953","1613388300 0.953","1613388600 0.953","1613388900 0.954","1613389200 0.953","1613389500 0.954","1613389800 0.954","1613390100 0.953","1613390400 0.953","1613390700 0.953","1613391000 0.953","1613391300 0.953","1613391600 0.953","1613391900 0.954","1613392200 0.953","1613392500 0.953","1613392800 0.953","1613393100 0.954","1613393400 0.954","1613393700 0.954","1613394000 0.953","1613394300 0.954","1613394600 0.953","1613394900 0.953","1613395200 0.953","1613395500 0.953","1613395800 0.953","1613396100 0.953","1613396400 0.953","1613396700 0.953","1613397000 0.953","1613397300 0.954","1613397600 0.953","1613397900 0.953","1613398200 0.954","1613398500 0.953","1613398800 0.953","1613399100 0.953","1613399400 0.953","1613399700 0.953","1613400000 0.953","1613400300 0.953","1613400600 0.953","1613400900 0.953","1613401200 0.954","1613401500 0.953","1613401800 0.953","1613402100 0.954","1613402400 0.953","1613402700 0.953","1613403000 0.953","1613403300 0.953","1613403600 0.953","1613403900 0.953","1613404200 0.953","1613404500 0.953","1613404800 0.953","1613405100 0.953","1613405400 0.953","1613405700 0.953","1613406000 0.953","1613406300 0.953","1613406600 0.953","1613406900 0.953","1613407200 0.953","1613407500 0.953","1613407800 0.953","1613408100 0.954","1613408400 0.953","1613408700 0.953","1613409000 0.953","1613409300 0.953","1613409600 0.953","1613409900 0.953","1613410200 0.954","1613410500 0.953","1613410800 0.953","1613411100 0.953","1613411400 0.953","1613411700 0.953","1613412000 0.953","1613412300 0.953","1613412600 0.953","1613412900 0.953","1613413200 0.953","1613413500 0.954","1613413800 0.954","1613414100 0.952","1613414400 0.953","1613414700 0.953","1613415000 0.953","1613415300 0.953","1613415600 0.953","1613415900 0.953","1613416200 0.953","1613416500 0.953","1613416800 0.953","1613417100 0.953","1613417400 0.953","1613417700 0.953","1613418000 0.953","1613418300 0.953","1613418600 0.953","1613418900 0.953","1613419200 0.966","1613419500 0.966","1613419800 0.953","1613420100 0.966","1613420400 0.966","1613420700 0.966","1613421000 0.966","1613421300 0.966","1613421600 0.966","1613421900 0.965","1613422200 0.966","1613422500 0.966","1613422800 0.966","1613423100 0.966","1613423400 0.966","1613423700 0.966","1613424000 0.966","1613424300 0.966","1613424600 0.966","1613424900 0.966","1613425200 0.966","1613425500 0.966","1613425800 0.966","1613426100 0.966","1613426400 0.966","1613426700 0.966","1613427000 0.966","1613427300 0.966","1613427600 0.966","1613427900 0.966","1613428200 0.966","1613428500 0.966","1613428800 0.966","1613429100 0.966","1613429400 0.966","1613429700 0.966","1613430000 0.966","1613430300 0.966","1613430600 0.966","1613430900 0.966","1613431200 0.966","1613431500 0.966","1613431800 0.966","1613432100 0.966","1613432400 0.966","1613432700 0.966","1613433000 0.966","1613433300 0.966","1613433600 0.966","1613433900 0.966","1613434200 0.966","1613434500 0.966","1613434800 0.966","1613435100 0.966","1613435400 0.966","1613435700 0.966","1613436000 0.966","1613436300 0.966","1613436600 0.966","1613436900 0.966","1613437200 0.966","1613437500 0.966","1613437800 0.966","1613438100 0.966","1613438400 0.966","1613438700 0.966","1613439000 0.966","1613439300 0.966","1613439600 0.966","1613439900 0.966","1613440200 0.966","1613440500 0.966","1613440800 0.966","1613441100 0.966","1613441400 0.966","1613441700 0.966","1613442000 0.966","1613442300 0.966","1613442600 0.966","1613442900 0.965","1613443200 0.966","1613443500 0.966","1613443800 0.966","1613444100 0.966","1613444400 0.966","1613444700 0.966","1613445000 0.966","1613445300 0.966","1613445600 0.966","1613445900 0.966","1613446200 0.966","1613446500 0.966","1613446800 0.966","1613447100 0.966","1613447400 0.966","1613447700 0.966","1613448000 0.966","1613448300 0.966","1613448600 0.966","1613448900 0.966","1613449200 0.966","1613449500 0.966","1613449800 0.966","1613450100 0.966","1613450400 0.966","1613450700 0.966","1613451000 0.966","1613451300 0.966","1613451600 0.966","1613451900 0.966","1613452200 0.966","1613452500 0.966","1613452800 0.966","1613453100 0.966","1613453400 0.966","1613453700 0.966","1613454000 0.966","1613454300 0.966","1613454600 0.966","1613454900 0.966","1613455200 0.966","1613455500 0.966","1613455800 0.966","1613456100 0.966","1613456400 0.966","1613456700 0.966","1613457000 0.966","1613457300 0.966","1613457600 0.966","1613457900 0.966","1613458200 0.966","1613458500 0.966","1613458800 0.966","1613459100 0.966","1613459400 0.965","1613459700 0.966","1613460000 0.966","1613460300 0.966","1613460600 0.966","1613460900 0.966","1613461200 0.966","1613461500 0.966","1613461800 0.966","1613462100 0.966","1613462400 0.966","1613462700 0.965","1613463000 0.966","1613463300 0.965","1613463600 0.965","1613463900 0.966","1613464200 0.966","1613464500 0.966","1613464800 0.966","1613465100 0.966","1613465400 0.966","1613465700 0.966","1613466000 0.966","1613466300 0.966","1613466600 0.965","1613466900 0.966","1613467200 0.966","1613467500 0.966","1613467800 0.966","1613468100 0.966","1613468400 0.966","1613468700 0.966","1613469000 0.966","1613469300 0.966","1613469600 0.966","1613469900 0.966","1613470200 0.966","1613470500 0.966","1613470800 0.966","1613471100 0.966","1613471400 0.966","1613471700 0.966","1613472000 0.966","1613472300 0.966","1613472600 0.966","1613472900 0.966","1613473200 0.966","1613473500 0.966","1613473800 0.966","1613474100 0.966","1613474400 0.966","1613474700 0.965","1613475000 0.966","1613475300 0.966","1613475600 0.966","1613475900 0.966","1613476200 0.966","1613476500 0.966","1613476800 0.966","1613477100 0.966","1613477400 0.966","1613477700 0.966","1613478000 0.966","1613478300 0.966","1613478600 0.966","1613478900 0.966","1613479200 0.966","1613479500 0.966","1613479800 0.966","1613480100 0.966","1613480400 0.966","1613480700 0.966","1613481000 0.966","1613481300 0.966","1613481600 0.966","1613481900 0.966","1613482200 0.966","1613482500 0.966","1613482800 0.966","1613483100 0.965","1613483400 0.966","1613483700 0.966","1613484000 0.966","1613484300 0.966","1613484600 0.966","1613484900 0.966","1613485200 0.966","1613485500 0.966","1613485800 0.966","1613486100 0.966","1613486400 0.966","1613486700 0.966","1613487000 0.966","1613487300 0.966","1613487600 0.966","1613487900 0.966","1613488200 0.966","1613488500 0.965","1613488800 0.966","1613489100 0.966","1613489400 0.966","1613489700 0.966","1613490000 0.966","1613490300 0.966","1613490600 0.966","1613490900 0.966","1613491200 0.966","1613491500 0.966","1613491800 0.965","1613492100 0.966","1613492400 0.966","1613492700 0.966","1613493000 0.966","1613493300 0.966","1613493600 0.966","1613493900 0.965","1613494200 0.966","1613494500 0.965","1613494800 0.966","1613495100 0.966","1613495400 0.966","1613495700 0.966","1613496000 0.966","1613496300 0.966","1613496600 0.966","1613496900 0.966","1613497200 0.966","1613497500 0.966","1613497800 0.966","1613498100 0.966","1613498400 0.966","1613498700 0.966","1613499000 0.966","1613499300 0.966","1613499600 0.966","1613499900 0.966","1613500200 0.966","1613500500 0.966","1613500800 0.966","1613501100 0.966","1613501400 0.965","1613501700 0.966","1613502000 0.966","1613502300 0.966","1613502600 0.966","1613502900 0.966","1613503200 0.966","1613503500 0.966","1613503800 0.965","1613504100 0.965","1613504400 0.965","1613504700 0.966","1613505000 0.966","1613505300 0.966","1613505600 0.966","1613505900 0.953","1613506200 0.966","1613506500 0.953","1613506800 0.794","1613507100 0.954","1613507400 0.953","1613507700 0.953","1613508000 0.953","1613508300 0.953","1613508600 0.953","1613508900 0.953","1613509200 0.953","1613509500 0.953","1613509800 0.954","1613510100 0.953","1613510400 0.953","1613510700 0.953","1613511000 0.953","1613511300 0.953","1613511600 0.954","1613511900 0.953","1613512200 0.953","1613512500 0.953","1613512800 0.953","1613513100 0.953","1613513400 0.953","1613513700 0.953","1613514000 0.953","1613514300 0.953","1613514600 0.954","1613514900 0.953","1613515200 0.953","1613515500 0.952","1613515800 0.953","1613516100 0.953","1613516400 0.952","1613516700 0.953","1613517000 0.953","1613517300 0.953","1613517600 0.953","1613517900 0.954","1613518200 0.953","1613518500 0.953","1613518800 0.953","1613519100 0.953","1613519400 0.953","1613519700 0.954","1613520000 0.953","1613520300 0.953","1613520600 0.953","1613520900 0.954","1613521200 0.953","1613521500 0.953","1613521800 0.954","1613522100 0.953","1613522400 0.953","1613522700 0.954","1613523000 0.953","1613523300 0.953","1613523600 0.953","1613523900 0.953","1613524200 0.954","1613524500 0.953","1613524800 0.953","1613525100 0.953","1613525400 0.954","1613525700 0.953","1613526000 0.953","1613526300 0.953","1613526600 0.953","1613526900 0.953","1613527200 0.953","1613527500 0.953","1613527800 0.953","1613528100 0.953","1613528400 0.953","1613528700 0.954","1613529000 0.953","1613529300 0.954","1613529600 0.952","1613529900 0.953","1613530200 0.953","1613530500 0.953","1613530800 0.953","1613531100 0.953","1613531400 0.953","1613531700 0.953","1613532000 0.953","1613532300 0.953","1613532600 0.953","1613532900 0.953","1613533200 0.953","1613533500 0.953","1613533800 0.953","1613534100 0.954","1613534400 0.952","1613534700 0.953","1613535000 0.953","1613535300 0.954","1613535600 0.953","1613535900 0.953","1613536200 0.953","1613536500 0.953","1613536800 0.953","1613537100 0.953","1613537400 0.953","1613537700 0.954","1613538000 0.953","1613538300 0.953","1613538600 0.953","1613538900 0.954","1613539200 0.953","1613539500 0.953","1613539800 0.954","1613540100 0.952","1613540400 0.953","1613540700 0.953","1613541000 0.953","1613541300 0.953","1613541600 0.953","1613541900 0.954","1613542200 0.953","1613542500 0.953","1613542800 0.953","1613543100 0.953","1613543400 0.953","1613543700 0.953","1613544000 0.953","1613544300 0.953","1613544600 0.953","1613544900 0.953","1613595000 0.953","1613595300 0.953","1613595600 0.953","1613595900 0.953","1613596200 0.953","1613596500 0.953","1613596800 0.953","1613597100 0.954","1613597400 0.953","1613597700 0.953","1613598000 0.953","1613598300 0.953","1613598600 0.954","1613598900 0.954","1613599200 0.966","1613599500 0.966","1613599800 0.966","1613600100 0.966","1613600400 0.966","1613600700 0.966","1613601000 0.966","1613601300 0.966","1613601600 0.966","1613601900 0.966","1613602200 0.966","1613602500 0.966","1613602800 0.966","1613603100 0.966","1613603400 0.966","1613603700 0.966","1613604000 0.966","1613604300 0.966","1613604600 0.966","1613604900 0.966","1613605200 0.966","1613605500 0.966","1613605800 0.966","1613606100 0.966","1613606400 0.966","1613606700 0.966","1613607000 0.966","1613607300 0.954","1613607600 0.953","1613607900 0.953","1613608200 0.954","1613608500 0.953","1613608800 0.953","1613609100 0.953","1613609400 0.953","1613609700 0.954","1613610000 0.953","1613610300 0.953","1613610600 0.953","1613610900 0.953","1613611200 0.953","1613611500 0.953","1613611800 0.953","1613612100 0.953","1613612400 0.954","1613612700 0.953","1613613000 0.953","1613613300 0.953","1613613600 0.953","1613613900 0.953","1613614200 0.953","1613614500 0.953","1613614800 0.953","1613615100 0.953","1613615400 0.954","1613615700 0.953","1613616000 0.953","1613616300 0.954","1613616600 0.953","1613616900 0.953","1613617200 0.953","1613617500 0.953","1613617800 0.953","1613618100 0.953","1613618400 0.953","1613618700 0.953","1613619000 0.953","1613619300 0.953","1613619600 0.953","1613619900 0.953","1613620200 0.954","1613620500 0.953","1613620800 0.953","1613621100 0.954","1613621400 0.953","1613621700 0.953","1613622000 0.953","1613622300 0.954","1613622600 0.953","1613622900 0.953","1613623200 0.953","1613623500 0.953","1613623800 0.953","1613624100 0.953","1613624400 0.953","1613624700 0.953","1613625000 0.953","1613625300 0.953","1613625600 0.953","1613625900 0.953","1613626200 0.953","1613626500 0.953","1613626800 0.953","1613627100 0.954","1613627400 0.953","1613627700 0.953","1613628000 0.953","1613628300 0.953","1613628600 0.953","1613628900 0.953","1613629200 0.954","1613629500 0.953","1613629800 0.953","1613630100 0.953","1613630400 0.953","1613630700 0.953","1613631000 0.954","1613631300 0.953","1613631600 0.953","1613631900 0.953","1613632200 0.953","1613632500 0.953","1613632800 0.953","1613633100 0.953","1613633400 0.953","1613633700 0.953","1613634000 0.953","1613634300 0.953","1613634600 0.953","1613634900 0.953","1613635200 0.953","1613635500 0.953","1613635800 0.953","1613636100 0.953","1613636400 0.954","1613636700 0.953","1613637000 0.953","1613637300 0.953","1613637600 0.953","1613637900 0.954","1613638200 0.953","1613638500 0.953","1613638800 0.953","1613639100 0.953","1613639400 0.953","1613639700 0.953","1613640000 0.953","1613640300 0.953","1613640600 0.953","1613640900 0.953","1613641200 0.954","1613641500 0.953","1613641800 0.953","1613642100 0.953","1613642400 0.953","1613642700 0.953","1613643000 0.953","1613643300 0.953","1613643600 0.953","1613643900 0.953","1613644200 0.954","1613644500 0.953","1613644800 0.953","1613645100 0.953","1613645400 0.953","1613645700 0.953","1613646000 0.953","1613646300 0.953","1613646600 0.953","1613646900 0.953","1613647200 0.953","1613647500 0.953","1613647800 0.953","1613648100 0.953","1613648400 0.953","1613648700 0.953","1613649000 0.953","1613649300 0.954","1613649600 0.953","1613649900 0.953","1613650200 0.953","1613650500 0.954","1613650800 0.953","1613651100 0.953","1613651400 0.953","1613651700 0.953","1613652000 0.953","1613652300 0.953","1613652600 0.953","1613652900 0.953","1613653200 0.954","1613653500 0.953","1613653800 0.953","1613654100 0.953","1613654400 0.953","1613654700 0.953","1613655000 0.953","1613655300 0.953","1613655600 0.953","1613655900 0.953","1613656200 0.953","1613656500 0.953","1613656800 0.954","1613657100 0.953","1613657400 0.953","1613657700 0.953","1613658000 0.953","1613658300 0.953","1613658600 0.953","1613658900 0.953","1613659200 0.953","1613659500 0.953","1613659800 0.954","1613660100 0.953","1613660400 0.953","1613660700 0.953","1613661000 0.953","1613661300 0.953","1613661600 0.953","1613661900 0.953","1613662200 0.953","1613662500 0.953","1613662800 0.953","1613663100 0.954","1613663400 0.953","1613663700 0.953","1613664000 0.954","1613664300 0.953","1613664600 0.954","1613664900 0.953","1613665200 0.953","1613665500 0.953","1613665800 0.953","1613666100 0.954","1613666400 0.953","1613666700 0.953","1613667000 0.953","1613667300 0.953","1613667600 0.953","1613667900 0.952","1613668200 0.953","1613668500 0.953","1613668800 0.953","1613669100 0.953","1613669400 0.952","1613669700 0.953","1613670000 0.954","1613670300 0.954","1613670600 0.954","1613670900 0.953","1613671200 0.953","1613671500 0.953","1613671800 0.953","1613672100 0.953","1613672400 0.953","1613672700 0.953","1613673000 0.953","1613673300 0.953","1613673600 0.954","1613673900 0.953","1613674200 0.953","1613674500 0.953","1613674800 0.953","1613675100 0.953","1613675400 0.953","1613675700 0.953","1613676000 0.953","1613676300 0.954","1613676600 0.953","1613676900 0.954","1613677200 0.953","1613677500 0.953","1613677800 0.953","1613678100 0.953","1613678400 0.954","1613678700 0.953","1613679000 0.953","1613679300 0.954","1613679600 0.953","1613679900 0.953","1613680200 0.953","1613680500 0.953","1613680800 0.953","1613681100 0.953","1613681400 0.953","1613681700 0.953","1613682000 0.953","1613682300 0.953","1613682600 0.953","1613682900 0.953","1613683200 0.954","1613683500 0.953","1613683800 0.954","1613684100 0.953","1613684400 0.953","1613684700 0.953","1613685000 0.953","1613685300 0.953","1613685600 0.953","1613685900 0.953","1613686200 0.953","1613686500 0.953","1613686800 0.954","1613687100 0.953","1613687400 0.953","1613687700 0.953","1613688000 0.954","1613688300 0.953","1613688600 0.953","1613688900 0.953","1613689200 0.953","1613689500 0.953","1613689800 0.954","1613690100 0.953","1613690400 0.954","1613690700 0.953","1613691000 0.954","1613691300 0.953","1613691600 0.953","1613691900 0.953","1613692200 0.953","1613692500 0.953","1613692800 0.953","1613693100 0.953","1613693400 0.954","1613693700 0.953","1613694000 0.954","1613694300 0.953","1613694600 0.953","1613694900 0.953","1613695200 0.954","1613695500 0.953","1613695800 0.954","1613696100 0.953","1613696400 0.953","1613696700 0.953","1613697000 0.954","1613697300 0.953","1613697600 0.953","1613697900 0.953","1613698200 0.953","1613698500 0.953","1613698800 0.953","1613699100 0.953","1613699400 0.953","1613699700 0.953","1613700000 0.953","1613700300 0.953","1613700600 0.952","1613700900 0.954","1613701200 0.953","1613701500 0.953","1613701800 0.953","1613702100 0.953","1613702400 0.953","1613702700 0.953","1613703000 0.954","1613703300 0.954","1613703600 0.953","1613703900 0.953","1613704200 0.953","1613704500 0.954","1613704800 0.953","1613705100 0.953","1613705400 0.953","1613705700 0.954","1613706000 0.953","1613706300 0.953","1613706600 0.953","1613706900 0.953","1613707200 0.953","1613707500 0.953","1613707800 0.953","1613708100 0.953","1613708400 0.953","1613708700 0.953","1613709000 0.953","1613709300 0.953","1613709600 0.954","1613709900 0.954","1613710200 0.953","1613710500 0.953","1613710800 0.953","1613711100 0.954","1613711400 0.954","1613711700 0.953","1613712000 0.953","1613712300 0.954","1613712600 0.954","1613712900 0.953","1613713200 0.953","1613713500 0.953","1613713800 0.954","1613714100 0.953","1613714400 0.953","1613714700 0.954","1613715000 0.953","1613715300 0.953","1613715600 0.953","1613715900 0.953","1613716200 0.953","1613716500 0.953","1613716800 0.954","1613717100 0.953","1613717400 0.953","1613717700 0.953","1613718000 0.953","1613718300 0.953","1613718600 0.954","1613718900 0.953","1613719200 0.953","1613719500 0.953","1613719800 0.953","1613720100 0.953","1613720400 0.953","1613720700 0.953","1613721000 0.953","1613721300 0.953","1613721600 0.953","1613721900 0.953","1613722200 0.953","1613722500 0.954","1613722800 0.953","1613723100 0.953","1613723400 0.953","1613723700 0.953","1613724000 0.953","1613724300 0.953","1613724600 0.953","1613724900 0.953","1613725200 0.953","1613725500 0.953","1613725800 0.953","1613726100 0.953","1613726400 0.953","1613726700 0.953","1613727000 0.953","1613727300 0.953","1613727600 0.953","1613727900 0.954","1613728200 0.952","1613728500 0.952","1613728800 0.953","1613729100 0.953","1613729400 0.953","1613729700 0.954","1613730000 0.954","1613730300 0.954","1613730600 0.953","1613730900 0.953","1613731200 0.953","1613731500 0.954","1613731800 0.953","1613732100 0.953","1613732400 0.953","1613732700 0.953","1613733000 0.953","1613733300 0.953","1613733600 0.953","1613733900 0.953","1613734200 0.953","1613734500 0.953","1613734800 0.953","1613735100 0.953","1613735400 0.953","1613735700 0.953","1613736000 0.953","1613736300 0.953","1613736600 0.953","1613736900 0.953","1613737200 0.953","1613737500 0.953","1613737800 0.953","1613738100 0.953","1613738400 0.953","1613738700 0.953","1613739000 0.953","1613739300 0.953","1613739600 0.953","1613739900 0.953","1613740200 0.953","1613740500 0.953","1613740800 0.953","1613741100 0.953","1613741400 0.953","1613741700 0.953","1613742000 0.953","1613742300 0.953","1613742600 0.953","1613742900 0.953","1613743200 0.953","1613743500 0.953","1613743800 0.953","1613744100 0.954","1613744400 0.954","1613744700 0.953","1613745000 0.954","1613745300 0.953","1613745600 0.953","1613745900 0.953","1613746200 0.953","1613746500 0.953","1613746800 0.953","1613747100 0.953","1613747400 0.953","1613747700 0.953","1613748000 0.953","1613748300 0.953","1613748600 0.953","1613748900 0.953","1613749200 0.953","1613749500 0.953","1613749800 0.953","1613750100 0.953","1613750400 0.954","1613750700 0.953","1613751000 0.954","1613751300 0.953","1613751600 0.953","1613751900 0.953","1613752200 0.953","1613752500 0.953","1613752800 0.954","1613753100 0.953","1613753400 0.953","1613753700 0.953","1613754000 0.953","1613754300 0.954","1613754600 0.953","1613754900 0.953","1613755200 0.953","1613755500 0.953","1613755800 0.954","1613756100 0.953","1613756400 0.953","1613756700 0.953","1613757000 0.953","1613757300 0.953","1613757600 0.954","1613757900 0.953","1613758200 0.953","1613758500 0.954","1613758800 0.953","1613759100 0.953","1613759400 0.953","1613759700 0.953","1613760000 0.953","1613760300 0.953","1613760600 0.953","1613760900 0.953","1613761200 0.953","1613761500 0.953","1613761800 0.953","1613762100 0.953","1613762400 0.953","1613762700 0.953","1613763000 0.953","1613763300 0.953","1613763600 0.953","1613763900 0.953","1613764200 0.953","1613764500 0.953","1613764800 0.953","1613765100 0.953","1613765400 0.953","1613765700 0.953","1613766000 0.953","1613766300 0.953","1613774100 0.793","1613774400 0.953","1613774700 0.953","1613775000 0.953","1613775300 0.953","1613775600 0.953","1613775900 0.953","1613776200 0.953","1613776500 0.952","1613776800 0.953","1613777100 0.953","1613777400 0.953","1613777700 0.953","1613778000 0.953","1613778300 0.953","1613778600 0.953","1613778900 0.953","1613779200 0.953","1613779500 0.953","1613779800 0.953","1613780100 0.953","1613780400 0.954","1613780700 0.953","1613781000 0.953","1613781300 0.953","1613781600 0.954","1613781900 0.953","1613782200 0.953","1613782500 0.953","1613782800 0.953","1613783100 0.953","1613783400 0.954","1613783700 0.954","1613784000 0.953","1613784300 0.953","1613784600 0.954","1613784900 0.953","1613785200 0.954","1613785500 0.953","1613785800 0.952","1613786100 0.953","1613786400 0.953","1613786700 0.953","1613787000 0.952","1613787300 0.954","1613787600 0.953","1613787900 0.953","1613788200 0.953","1613788500 0.953","1613788800 0.953","1613789100 0.954","1613789400 0.953","1613789700 0.953","1613790000 0.953","1613790300 0.953","1613790600 0.954","1613790900 0.953","1613791200 0.954","1613791500 0.953","1613791800 0.953","1613792100 0.953","1613792400 0.953","1613792700 0.953","1613793000 0.953","1613793300 0.953","1613793600 0.953","1613793900 0.954","1613794200 0.954","1613794500 0.954","1613794800 0.953","1613795100 0.953","1613795400 0.953","1613795700 0.953","1613796000 0.953","1613796300 0.953","1613796600 0.953","1613796900 0.953","1613797200 0.953","1613797500 0.954","1613797800 0.954","1613798100 0.953","1613798400 0.953","1613798700 0.953","1613799000 0.953","1613799300 0.953","1613799600 0.953","1613799900 0.953","1613800200 0.954","1613800500 0.953","1613800800 0.953","1613801100 0.953","1613801400 0.953","1613801700 0.953","1613802000 0.953","1613802300 0.954","1613802600 0.953","1613802900 0.953","1613803200 0.953","1613803500 0.954","1613803800 0.953","1613804100 0.954","1613804400 0.953","1613804700 0.953","1613805000 0.953","1613805300 0.953","1613805600 0.953","1613805900 0.953","1613806200 0.953","1613806500 0.953","1613806800 0.953","1613807100 0.953","1613807400 0.953","1613807700 0.953","1613808000 0.953","1613808300 0.953","1613808600 0.953","1613808900 0.954","1613809200 0.954","1613809500 0.953","1613809800 0.953","1613810100 0.954","1613810400 0.953","1613810700 0.953","1613811000 0.953","1613811300 0.953","1613811600 0.953","1613811900 0.953","1613812200 0.953","1613812500 0.953","1613812800 0.953","1613813100 0.954","1613813400 0.953","1613813700 0.953","1613814000 0.953","1613814300 0.953","1613814600 0.953","1613814900 0.953","1613815200 0.953","1613815500 0.953","1613815800 0.954","1613816100 0.953","1613816400 0.953","1613816700 0.953","1613817000 0.953","1613817300 0.953","1613817600 0.953","1613817900 0.953","1613818200 0.953","1613818500 0.953","1613818800 0.953","1613819100 0.953","1613819400 0.953","1613819700 0.953","1613820000 0.953","1613820300 0.954","1613820600 0.952","1613820900 0.953","1613821200 0.953","1613821500 0.954","1613821800 0.953","1613822100 0.953","1613822400 0.953","1613822700 0.953","1613823000 0.954","1613823300 0.954","1613823600 0.953","1613823900 0.953","1613824200 0.953","1613824500 0.953","1613824800 0.954","1613825100 0.953","1613825400 0.954","1613825700 0.954","1613826000 0.953","1613826300 0.953","1613826600 0.953","1613826900 0.954","1613827200 0.953","1613827500 0.953","1613827800 0.953","1613828100 0.953","1613828400 0.953","1613828700 0.953","1613829000 0.953","1613829300 0.953","1613829600 0.953","1613829900 0.953","1613830200 0.953","1613830500 0.954","1613830800 0.953","1613831100 0.953","1613831400 0.953","1613831700 0.953","1613832000 0.953","1613832300 0.953","1613832600 0.953","1613832900 0.953","1613833200 0.952","1613833500 0.953","1613833800 0.953","1613834100 0.953","1613834400 0.953","1613834700 0.953","1613835000 0.954","1613835300 0.953","1613835600 0.953","1613835900 0.953","1613836200 0.954","1613836500 0.953","1613836800 0.953","1613837100 0.953","1613837400 0.953","1613837700 0.953","1613838000 0.953","1613838300 0.954","1613838600 0.953","1613838900 0.953","1613839200 0.953","1613839500 0.953","1613839800 0.954","1613840100 0.953","1613840400 0.953","1613840700 0.953","1613841000 0.953","1613841300 0.953","1613841600 0.954","1613841900 0.953","1613842200 0.953","1613842500 0.954","1613842800 0.953","1613843100 0.953","1613843400 0.953","1613843700 0.954","1613844000 0.953","1613844300 0.953","1613844600 0.952","1613844900 0.953","1613845200 0.953","1613845500 0.953","1613845800 0.953","1613846100 0.954","1613846400 0.953","1613846700 0.953","1613847000 0.954","1613847300 0.953","1613847600 0.953","1613847900 0.953","1613848200 0.954","1613848500 0.953","1613848800 0.953","1613849100 0.952","1613849400 0.954","1613849700 0.953","1613850000 0.953","1613850300 0.953","1613850600 0.953","1613850900 0.953","1613851200 0.953","1613851500 0.953","1613851800 0.954","1613852100 0.953","1613852400 0.953","1613852700 0.953","1613853000 0.953","1613853300 0.953","1613853600 0.953","1613853900 0.953","1613854200 0.953","1613854500 0.953","1613854800 0.953","1613855100 0.953","1613855400 0.953","1613855700 0.953","1613856000 0.953","1613856300 0.953","1613856600 0.953","1613856900 0.952","1613857200 0.953","1613857500 0.953","1613857800 0.953","1613858100 0.953","1613858400 0.953","1613858700 0.954","1613859000 0.953","1613859300 0.953","1613859600 0.953","1613859900 0.953","1613860200 0.953","1613860500 0.953","1613860800 0.953","1613861100 0.953","1613861400 0.953","1613861700 0.953","1613862000 0.953","1613862300 0.953","1613862600 0.953","1613862900 0.953","1613863200 0.953","1613863500 0.953","1613863800 0.953","1613864100 0.953","1613864400 0.953","1613864700 0.953","1613865000 0.953","1613865300 0.952","1613865600 0.953","1613865900 0.953","1613866200 0.952","1613866500 0.953","1613866800 0.953","1613867100 0.954","1613867400 0.954","1613867700 0.953","1613868000 0.953","1613868300 0.953","1613868600 0.953","1613868900 0.953","1613869200 0.954","1613869500 0.953","1613869800 0.953","1613870100 0.953","1613870400 0.953","1613870700 0.953","1613871000 0.953","1613871300 0.953","1613871600 0.953","1613871900 0.953","1613872200 0.954","1613872500 0.954","1613872800 0.954","1613873100 0.954","1613873400 0.954","1613873700 0.954","1613874000 0.954","1613874300 0.954","1613874600 0.953","1613874900 0.954","1613875200 0.953","1613875500 0.953","1613875800 0.953","1613876100 0.954","1613876400 0.953","1613876700 0.953","1613877000 0.953","1613877300 0.953","1613877600 0.953","1613877900 0.954","1613878200 0.953","1613878500 0.953","1613878800 0.953","1613879100 0.953","1613879400 0.953","1613879700 0.953","1613880000 0.953","1613880300 0.953","1613880600 0.953","1613880900 0.954","1613881200 0.953","1613881500 0.953","1613881800 0.953","1613882100 0.953","1613882400 0.954","1613882700 0.953","1613883000 0.953","1613883300 0.953","1613883600 0.953","1613883900 0.953","1613884200 0.953","1613884500 0.953","1613884800 0.953","1613885100 0.953","1613885400 0.953","1613885700 0.953","1613886000 0.953","1613886300 0.953","1613886600 0.953","1613886900 0.953","1613887200 0.953","1613887500 0.953","1613887800 0.953","1613888100 0.953","1613888400 0.953","1613888700 0.953","1613889000 0.953","1613889300 0.953","1613889600 0.954","1613889900 0.953","1613890200 0.953","1613890500 0.953","1613890800 0.953","1613891100 0.953","1613891400 0.953","1613891700 0.953","1613892000 0.953","1613892300 0.953","1613892600 0.953","1613892900 0.953","1613893200 0.953","1613893500 0.953","1613893800 0.953","1613894100 0.953","1613894400 0.953","1613894700 0.953","1613895000 0.953","1613895300 0.954","1613895600 0.954","1613895900 0.953","1613896200 0.953","1613896500 0.954","1613896800 0.953","1613897100 0.953","1613897400 0.953","1613897700 0.954","1613898000 0.953","1613898300 0.953","1613898600 0.953","1613898900 0.953","1613899200 0.954","1613899500 0.953","1613899800 0.954","1613900100 0.953","1613900400 0.954","1613900700 0.953","1613901000 0.953","1613901300 0.954","1613901600 0.953","1613901900 0.953","1613902200 0.954","1613902500 0.953","1613902800 0.953","1613903100 0.954","1613903400 0.953","1613903700 0.952","1613904000 0.953","1613904300 0.953","1613904600 0.953","1613904900 0.953","1613905200 0.954","1613905500 0.954","1613905800 0.953","1613906100 0.954","1613906400 0.954","1613906700 0.954","1613907000 0.953","1613907300 0.953","1613907600 0.953","1613907900 0.953","1613908200 0.953","1613908500 0.953","1613908800 0.954","1613909100 0.953","1613909400 0.953","1613909700 0.953","1613910000 0.953","1613910300 0.953","1613910600 0.953","1613910900 0.953","1613911200 0.953","1613911500 0.953","1613911800 0.953","1613912100 0.953","1613912400 0.953","1613912700 0.953","1613913000 0.953","1613913300 0.954","1613913600 0.953","1613913900 0.953","1613914200 0.953","1613914500 0.953","1613914800 0.953","1613915100 0.953","1613915400 0.953","1613915700 0.952","1613916000 0.953","1613916300 0.953","1613916600 0.953","1613916900 0.953","1613917200 0.954","1613917500 0.953","1613917800 0.953","1613918100 0.953","1613918400 0.953","1613918700 0.952","1613919000 0.953","1613919300 0.953","1613919600 0.953","1613919900 0.953","1613920200 0.952","1613920500 0.953","1613920800 0.953","1613921100 0.954","1613921400 0.953","1613921700 0.953","1613922000 0.954","1613922300 0.953","1613922600 0.953","1613922900 0.953","1613923200 0.953","1613923500 0.953","1613923800 0.953","1613924100 0.953","1613924400 0.953","1613924700 0.953","1613925000 0.953","1613925300 0.953","1613925600 0.953","1613925900 0.953","1613926200 0.954","1613926500 0.953","1613926800 0.953","1613927100 0.953","1613927400 0.953","1613927700 0.953","1613928000 0.953","1613928300 0.953","1613928600 0.952","1613928900 0.953","1613929200 0.953","1613929500 0.953","1613929800 0.953","1613930100 0.953","1613930400 0.953","1613930700 0.953","1613931000 0.953","1613931300 0.953","1613931600 0.954","1613931900 0.953","1613932200 0.953","1613932500 0.953","1613932800 0.954","1613933100 0.953","1613933400 0.954","1613933700 0.953","1613934000 0.954","1613934300 0.953","1613934600 0.954","1613934900 0.954","1613935200 0.953","1613935500 0.953","1613935800 0.953","1613936100 0.953","1613936400 0.953","1613936700 0.952","1613937000 0.953","1613937300 0.953","1613937600 0.953","1613937900 0.954","1613938200 0.953","1613938500 0.953","1613938800 0.953","1613939100 0.953","1613939400 0.953","1613939700 0.953","1613940000 0.953","1613940300 0.954","1613940600 0.954","1613940900 0.953","1613941200 0.953","1613941500 0.953","1613941800 0.953","1613942100 0.953","1613942400 0.952","1613942700 0.953","1613943000 0.953","1613943300 0.954","1613943600 0.953","1613943900 0.953","1613944200 0.953","1613944500 0.953","1613944800 0.954","1613945100 0.953","1613945400 0.953","1613945700 0.953","1613946000 0.953","1613946300 0.953","1613946600 0.953","1613946900 0.954","1613947200 0.953","1613947500 0.953","1613947800 0.953","1613948100 0.953","1613948400 0.953","1613948700 0.953","1613949000 0.953","1613949300 0.953","1613949600 0.953","1613949900 0.954","1613950200 0.953","1613950500 0.953","1613950800 0.953","1613951100 0.953","1613951400 0.953","1613951700 0.953","1613952000 0.953","1613952300 0.953","1613952600 0.954","1613952900 0.953","1613953200 0.953","1613953500 0.953","1613953800 0.953","1613954100 0.953","1613954400 0.954","1613954700 0.953","1613955000 0.953","1613955300 0.953","1613955600 0.954","1613955900 0.953","1613956200 0.953","1613956500 0.954","1613956800 0.954","1613957100 0.953","1613957400 0.953","1613957700 0.953","1613958000 0.953","1613958300 0.953","1613958600 0.953","1613958900 0.953","1613959200 0.954","1613959500 0.954","1613959800 0.953","1613960100 0.954","1613960400 0.954","1613960700 0.953","1613961000 0.954","1613961300 0.953","1613961600 0.953","1613961900 0.953","1613962200 0.954","1613962500 0.953","1613962800 0.954","1613963100 0.953","1613963400 0.953","1613963700 0.953","1613964000 0.953","1613964300 0.953","1613964600 0.953","1613964900 0.953","1613965200 0.953","1613965500 0.953","1613965800 0.953","1613966100 0.954","1613966400 0.954","1613966700 0.953","1613967000 0.953","1613967300 0.953","1613967600 0.953","1613967900 0.953","1613968200 0.954","1613968500 0.953","1613968800 0.953","1613969100 0.954","1613969400 0.953","1613969700 0.953","1613970000 0.953","1613970300 0.954","1613970600 0.954","1613970900 0.953","1613971200 0.954","1613971500 0.953","1613971800 0.953","1613972100 0.954","1613972400 0.953","1613972700 0.954","1613973000 0.954","1613973300 0.953","1613973600 0.953","1613973900 0.954","1613974200 0.953","1613974500 0.953","1613974800 0.954","1613975100 0.953","1613975400 0.953","1613975700 0.953","1613976000 0.954","1613976300 0.953","1613976600 0.954","1613976900 0.954","1613977200 0.954","1613977500 0.953","1613977800 0.953","1613978100 0.953","1613978400 0.953","1613978700 0.954","1613979000 0.953","1613979300 0.953","1613979600 0.953","1613979900 0.953","1613980200 0.954","1613980500 0.954","1613980800 0.953","1613981100 0.953","1613981400 0.953","1613981700 0.954","1613982000 0.954","1613982300 0.954","1613982600 0.953","1613982900 0.954","1613983200 0.954","1613983500 0.953","1613983800 0.953","1613984100 0.954","1613984400 0.953","1613984700 0.953","1613985000 0.953","1613985300 0.953","1613985600 0.953","1613985900 0.954","1613986200 0.954","1613986500 0.953","1613986800 0.953","1613987100 0.953","1613987400 0.953","1613987700 0.952","1613988000 0.953","1613988300 0.953","1613988600 0.953","1613988900 0.953","1613989200 0.953","1613989500 0.953","1613989800 0.954","1613990100 0.953","1613990400 0.954","1613990700 0.953","1613991000 0.953","1613991300 0.953","1613991600 0.953","1613991900 0.953","1613992200 0.953","1613992500 0.953","1613992800 0.953","1613993100 0.953","1613993400 0.953","1613993700 0.953","1613994000 0.953","1613994300 0.954","1613994600 0.953","1613994900 0.953","1613995200 0.954","1613995500 0.953","1613995800 0.954","1613996100 0.953","1613996400 0.953","1613996700 0.952","1613997000 0.953","1613997300 0.953","1613997600 0.953","1613997900 0.953","1613998200 0.953","1613998500 0.954","1613998800 0.953","1613999100 0.953","1613999400 0.953","1613999700 0.954","1614000000 0.954","1614000300 0.953","1614000600 0.953","1614000900 0.954","1614001200 0.953","1614001500 0.953","1614001800 0.953","1614002100 0.954","1614002400 0.953","1614002700 0.953","1614003000 0.953","1614003300 0.953","1614003600 0.953","1614003900 0.953","1614004200 0.953","1614004500 0.953","1614004800 0.954","1614005100 0.953","1614005400 0.953","1614005700 0.953","1614006000 0.953","1614006300 0.953","1614006600 0.954","1614006900 0.954","1614007200 0.953","1614007500 0.953","1614007800 0.953","1614008100 0.953","1614008400 0.953","1614008700 0.953","1614009000 0.953","1614009300 0.953","1614009600 0.953","1614009900 0.953","1614010200 0.954","1614010500 0.953","1614010800 0.953","1614011100 0.953","1614011400 0.954","1614011700 0.953","1614012000 0.953","1614012300 0.953","1614012600 0.953","1614012900 0.953","1614013200 0.953","1614013500 0.953","1614013800 0.954","1614014100 0.954","1614014400 0.953","1614014700 0.953","1614015000 0.953","1614015300 0.953","1614015600 0.953","1614015900 0.953","1614016200 0.953","1614016500 0.953","1614016800 0.953","1614017100 0.952","1614017400 0.953","1614017700 0.953","1614018000 0.953","1614018300 0.953","1614018600 0.954","1614018900 0.952","1614019200 0.954","1614019500 0.953","1614019800 0.954","1614020100 0.953","1614020400 0.952","1614020700 0.953","1614021000 0.953","1614021300 0.953","1614021600 0.953","1614021900 0.953","1614022200 0.953","1614022500 0.952","1614022800 0.953","1614023100 0.953","1614023400 0.953","1614023700 0.954","1614024000 0.953","1614024300 0.954","1614024600 0.953","1614024900 0.953","1614025200 0.953","1614025500 0.953","1614025800 0.953","1614026100 0.953","1614026400 0.953","1614026700 0.953","1614027000 0.953","1614027300 0.954","1614027600 0.953","1614027900 0.953","1614028200 0.953","1614028500 0.953","1614028800 0.953","1614029100 0.953","1614029400 0.953","1614029700 0.953","1614030000 0.954","1614030300 0.954","1614030600 0.954","1614030900 0.953","1614031200 0.953","1614031500 0.954","1614031800 0.954","1614032100 0.953","1614032400 0.953","1614032700 0.953","1614033000 0.953","1614033300 0.953","1614033600 0.953","1614033900 0.953","1614034200 0.953","1614034500 0.953","1614034800 0.953","1614035100 0.953","1614035400 0.953","1614035700 0.953","1614036000 0.953","1614036300 0.953","1614036600 0.953","1614036900 0.954","1614037200 0.954","1614037500 0.953","1614037800 0.953","1614038100 0.953","1614038400 0.953","1614038700 0.953","1614039000 0.953","1614039300 0.953","1614039600 0.953","1614039900 0.953","1614040200 0.953","1614040500 0.953","1614040800 0.953","1614041100 0.953","1614041400 0.953","1614041700 0.953","1614042000 0.952","1614042300 0.953","1614042600 0.954","1614042900 0.953","1614043200 0.954","1614043500 0.953","1614043800 0.953","1614044100 0.953","1614044400 0.954","1614044700 0.953","1614045000 0.953","1614045300 0.953","1614045600 0.953","1614045900 0.953","1614046200 0.953","1614046500 0.953","1614046800 0.953","1614047100 0.953","1614047400 0.953","1614047700 0.953","1614048000 0.954","1614048300 0.953","1614048600 0.953","1614048900 0.953","1614049200 0.953","1614049500 0.954","1614049800 0.953","1614050100 0.953","1614050400 0.954","1614050700 0.953","1614051000 0.953","1614051300 0.953","1614051600 0.953","1614051900 0.953","1614052200 0.953","1614052500 0.953","1614052800 0.953","1614053100 0.953","1614053400 0.953","1614053700 0.953","1614054000 0.954","1614054300 0.953","1614054600 0.953","1614054900 0.953","1614055200 0.953","1614055500 0.953","1614055800 0.953","1614056100 0.953","1614056400 0.953","1614056700 0.953","1614057000 0.954","1614057300 0.953","1614057600 0.954","1614057900 0.953","1614058200 0.953","1614058500 0.953","1614058800 0.953","1614059100 0.953","1614059400 0.953","1614059700 0.953","1614060000 0.953","1614060300 0.953","1614060600 0.953","1614060900 0.953","1614061200 0.953","1614061500 0.953","1614061800 0.954","1614062100 0.953","1614062400 0.953","1614062700 0.953","1614063000 0.953","1614063300 0.953","1614063600 0.954","1614063900 0.954","1614064200 0.954","1614064500 0.954","1614064800 0.954","1614065100 0.953","1614065400 0.953","1614065700 0.953","1614066000 0.954","1614066300 0.954","1614066600 0.953","1614066900 0.953","1614067200 0.953","1614067500 0.954","1614067800 0.953","1614068100 0.953","1614068400 0.953","1614068700 0.954","1614069000 0.953","1614069300 0.953","1614069600 0.953","1614069900 0.953","1614070200 0.953","1614070500 0.953","1614070800 0.953","1614071100 0.953","1614071400 0.953","1614071700 0.954","1614072000 0.953","1614072300 0.954","1614072600 0.953","1614072900 0.953","1614073200 0.953","1614073500 0.953","1614073800 0.953","1614074100 0.953","1614074400 0.953","1614074700 0.953","1614075000 0.953","1614075300 0.954","1614075600 0.954","1614075900 0.953","1614076200 0.953","1614076500 0.954","1614076800 0.953","1614077100 0.953","1614077400 0.953","1614077700 0.953","1614078000 0.953","1614078300 0.953","1614078600 0.954","1614078900 0.953","1614079200 0.953","1614079500 0.953","1614079800 0.953","1614080100 0.954","1614080400 0.953","1614080700 0.954","1614081000 0.953","1614081300 0.954","1614081600 0.953","1614081900 0.953","1614082200 0.953","1614082500 0.952","1614082800 0.952","1614083100 0.953","1614083400 0.954","1614083700 0.954","1614084000 0.953","1614084300 0.953","1614084600 0.953","1614084900 0.953","1614085200 0.953","1614085500 0.954","1614085800 0.953","1614086100 0.953","1614086400 0.953","1614086700 0.953","1614087000 0.953","1614087300 0.953","1614087600 0.953","1614087900 0.953","1614088200 0.954","1614088500 0.953","1614088800 0.953","1614089100 0.953","1614089400 0.952","1614089700 0.953","1614090000 0.954","1614090300 0.953","1614090600 0.953","1614090900 0.953","1614091200 0.953","1614091500 0.953","1614091800 0.953","1614092100 0.953","1614092400 0.953","1614092700 0.953","1614093000 0.953","1614093300 0.953","1614093600 0.953","1614093900 0.953","1614094200 0.954","1614094500 0.953","1614094800 0.953","1614095100 0.953","1614095400 0.953","1614095700 0.953","1614096000 0.953","1614096300 0.953","1614096600 0.953","1614096900 0.954","1614097200 0.953","1614097500 0.953","1614097800 0.954","1614098100 0.953","1614098400 0.953","1614098700 0.953","1614099000 0.953","1614099300 0.953","1614099600 0.953","1614099900 0.953","1614100200 0.953","1614100500 0.952","1614100800 0.953","1614101100 0.953","1614101400 0.953","1614101700 0.953","1614102000 0.953","1614102300 0.953","1614102600 0.953","1614102900 0.953","1614103200 0.954","1614103500 0.953","1614103800 0.953","1614104100 0.953","1614104400 0.953","1614104700 0.953","1614105000 0.954","1614105300 0.953","1614105600 0.953","1614105900 0.953","1614106200 0.953","1614106500 0.954","1614106800 0.953","1614107100 0.953","1614107400 0.953","1614107700 0.953","1614108000 0.954","1614108300 0.953","1614108600 0.953","1614108900 0.953","1614109200 0.953","1614109500 0.953","1614109800 0.953","1614110100 0.953","1614110400 0.953","1614110700 0.953","1614111000 0.954","1614111300 0.953","1614111600 0.953","1614111900 0.953","1614112200 0.953","1614112500 0.954","1614112800 0.953","1614113100 0.955","1614113400 0.953","1614113700 0.953","1614114000 0.954","1614114300 0.953","1614114600 0.953","1614114900 0.953","1614115200 0.953","1614115500 0.953","1614115800 0.953","1614116100 0.954","1614116400 0.954","1614116700 0.953","1614117000 0.953","1614117300 0.953","1614117600 0.954","1614117900 0.953","1614118200 0.953","1614118500 0.954","1614118800 0.953","1614119100 0.953","1614119400 0.953","1614119700 0.953","1614120000 0.954","1614120300 0.953","1614120600 0.954","1614120900 0.953","1614121200 0.953","1614121500 0.953","1614121800 0.953","1614122100 0.953","1614122400 0.953","1614122700 0.953","1614123000 0.953","1614123300 0.953","1614123600 0.953","1614123900 0.953","1614124200 0.953","1614124500 0.953","1614124800 0.954","1614125100 0.954","1614125400 0.952","1614125700 0.954","1614126000 0.953","1614126300 0.954","1614126600 0.953","1614126900 0.953","1614127200 0.953","1614127500 0.953","1614127800 0.953","1614128100 0.953","1614128400 0.953","1614128700 0.953","1614129000 0.953","1614129300 0.953","1614129600 0.953","1614129900 0.953","1614130200 0.954","1614130500 0.953","1614130800 0.954","1614131100 0.953","1614131400 0.953","1614131700 0.954","1614132000 0.953","1614132300 0.953","1614132600 0.954","1614132900 0.953","1614133200 0.954","1614133500 0.954","1614133800 0.953","1614134100 0.953","1614134400 0.954","1614134700 0.953","1614135000 0.954","1614135300 0.953","1614135600 0.954","1614135900 0.953","1614136200 0.953","1614136500 0.953","1614136800 0.954","1614137100 0.953","1614137400 0.953","1614137700 0.953","1614138000 0.953","1614138300 0.954","1614138600 0.954","1614138900 0.953","1614139200 0.953","1614139500 0.953","1614139800 0.953","1614140100 0.953","1614140400 0.953","1614140700 0.953","1614141000 0.953","1614141300 0.954","1614141600 0.953","1614141900 0.953","1614142200 0.953","1614142500 0.953","1614142800 0.953","1614143100 0.954","1614143400 0.953","1614143700 0.953","1614144000 0.953","1614144300 0.953","1614144600 0.953","1614144900 0.953","1614145200 0.953","1614145500 0.953","1614145800 0.953","1614146100 0.953","1614146400 0.953","1614146700 0.953","1614147000 0.953","1614147300 0.953","1614147600 0.954","1614147900 0.953","1614148200 0.954","1614148500 0.954","1614148800 0.953","1614149100 0.953","1614149400 0.954","1614149700 0.954","1614150000 0.953","1614150300 0.954","1614150600 0.954","1614150900 0.953","1614151200 0.953","1614151500 0.953","1614151800 0.953","1614152100 0.954","1614152400 0.953","1614152700 0.953","1614153000 0.954","1614153300 0.954","1614153600 0.953","1614153900 0.953","1614154200 0.953","1614154500 0.953","1614154800 0.953","1614155100 0.953","1614155400 0.953","1614155700 0.953","1614156000 0.954","1614156300 0.953","1614156600 0.953","1614156900 0.953","1614157200 0.953","1614157500 0.953","1614157800 0.954","1614158100 0.953","1614158400 0.954","1614158700 0.954","1614159000 0.953","1614159300 0.953","1614159600 0.954","1614159900 0.953","1614160200 0.953","1614160500 0.953","1614160800 0.953","1614161100 0.954","1614161400 0.954","1614161700 0.953","1614162000 0.953","1614162300 0.954","1614162600 0.953","1614162900 0.954","1614163200 0.952","1614163500 0.953","1614163800 0.954","1614164100 0.953","1614164400 0.953","1614164700 0.953","1614165000 0.954","1614165300 0.953","1614165600 0.953","1614165900 0.953","1614166200 0.953","1614166500 0.953","1614166800 0.954","1614167100 0.954","1614167400 0.953","1614167700 0.953","1614168000 0.953","1614168300 0.954","1614168600 0.953","1614168900 0.953","1614169200 0.953","1614169500 0.953","1614169800 0.953","1614170100 0.953","1614170400 0.953","1614170700 0.953","1614171000 0.953","1614171300 0.953","1614171600 0.953","1614171900 0.953","1614172200 0.953","1614172500 0.953","1614172800 0.953","1614173100 0.954","1614173400 0.954","1614173700 0.953","1614174000 0.954","1614174300 0.953","1614174600 0.953","1614174900 0.953","1614175200 0.953","1614175500 0.953","1614175800 0.953","1614176100 0.954","1614176400 0.953","1614176700 0.954","1614177000 0.954","1614177300 0.953","1614177600 0.953","1614177900 0.953","1614178200 0.953","1614178500 0.953","1614178800 0.953","1614179100 0.953","1614179400 0.953","1614179700 0.953","1614180000 0.954","1614180300 0.953","1614180600 0.953","1614180900 0.953","1614181200 0.953","1614181500 0.953","1614181800 0.953","1614182100 0.953","1614182400 0.953","1614182700 0.953","1614183000 0.953","1614183300 0.953","1614183600 0.953","1614183900 0.953","1614184200 0.954","1614184500 0.953","1614184800 0.953","1614185100 0.953","1614185400 0.953","1614185700 0.953","1614186000 0.953","1614186300 0.953","1614186600 0.953","1614186900 0.953","1614187200 0.953","1614187500 0.953","1614187800 0.953","1614188100 0.954","1614188400 0.953","1614188700 0.953","1614189000 0.953","1614189300 0.953","1614189600 0.954","1614189900 0.953","1614190200 0.953","1614190500 0.953","1614190800 0.953","1614191100 0.954","1614191400 0.953","1614191700 0.953","1614192000 0.953","1614192300 0.953","1614192600 0.953","1614192900 0.953","1614193200 0.953","1614193500 0.954","1614193800 0.953","1614194100 0.954","1614194400 0.953","1614194700 0.953","1614195000 0.954","1614195300 0.954","1614195600 0.953","1614195900 0.953","1614196200 0.953","1614196500 0.953","1614196800 0.953","1614197100 0.953","1614197400 0.953","1614197700 0.953","1614198000 0.953","1614198300 0.953","1614198600 0.953","1614198900 0.954","1614199200 0.953","1614199500 0.953","1614199800 0.953","1614200100 0.954","1614200400 0.953","1614200700 0.953","1614201000 0.953","1614201300 0.953","1614201600 0.953","1614201900 0.953","1614202200 0.953","1614202500 0.954","1614202800 0.953","1614203100 0.953","1614203400 0.953","1614203700 0.953","1614204000 0.952","1614204300 0.953","1614204600 0.953","1614204900 0.953","1614205200 0.954","1614205500 0.953","1614205800 0.953","1614206100 0.953","1614206400 0.953","1614206700 0.953","1614207000 0.953","1614207300 0.953","1614207600 0.953","1614207900 0.953","1614208200 0.953","1614208500 0.954","1614208800 0.952","1614209100 0.953","1614209400 0.954","1614209700 0.954","1614210000 0.953","1614210300 0.954","1614210600 0.953","1614210900 0.954","1614211200 0.953","1614211500 0.953","1614211800 0.953","1614212100 0.953","1614212400 0.953","1614212700 0.953","1614213000 0.953","1614213300 0.953","1614213600 0.954","1614213900 0.953","1614214200 0.954","1614214500 0.953","1614214800 0.953","1614215100 0.953","1614215400 0.954","1614215700 0.952","1614216000 0.953","1614216300 0.954","1614216600 0.953","1614216900 0.953","1614217200 0.953","1614217500 0.954","1614217800 0.953","1614218100 0.953","1614218400 0.953","1614218700 0.953","1614219000 0.953","1614219300 0.953","1614219600 0.953","1614219900 0.953","1614220200 0.953","1614220500 0.953","1614220800 0.954","1614221100 0.953","1614221400 0.953","1614221700 0.954","1614222000 0.953","1614222300 0.953","1614222600 0.953","1614222900 0.953","1614223200 0.954","1614223500 0.953","1614223800 0.953","1614224100 0.953","1614224400 0.953","1614224700 0.953","1614225000 0.954","1614225300 0.953","1614225600 0.953","1614225900 0.953","1614226200 0.953","1614226500 0.953","1614226800 0.953","1614227100 0.953","1614227400 0.953","1614227700 0.953","1614228000 0.953","1614228300 0.953","1614228600 0.954","1614228900 0.953","1614229200 0.953","1614229500 0.953","1614229800 0.953","1614230100 0.953","1614230400 0.953","1614230700 0.953","1614231000 0.953","1614231300 0.953","1614231600 0.953","1614231900 0.954","1614232200 0.954","1614232500 0.953","1614232800 0.953","1614233100 0.953","1614233400 0.953","1614233700 0.954","1614234000 0.953","1614234300 0.953","1614234600 0.954","1614234900 0.953","1614235200 0.953","1614235500 0.953","1614235800 0.953","1614236100 0.953","1614236400 0.953","1614236700 0.953","1614237000 0.954","1614237300 0.953","1614237600 0.953","1614237900 0.953","1614238200 0.953","1614238500 0.954","1614238800 0.953","1614239100 0.953","1614239400 0.953","1614239700 0.953","1614240000 0.953","1614240300 0.953","1614240600 0.953","1614240900 0.953","1614241200 0.953","1614241500 0.953","1614241800 0.953","1614242100 0.954","1614242400 0.953","1614242700 0.953","1614243000 0.953","1614243300 0.953","1614243600 0.953","1614243900 0.954","1614244200 0.953","1614244500 0.953","1614244800 0.953","1614245100 0.953","1614245400 0.954","1614245700 0.954","1614246000 0.953","1614246300 0.953","1614246600 0.953","1614246900 0.954","1614247200 0.953","1614247500 0.953","1614247800 0.953","1614248100 0.954","1614248400 0.953","1614248700 0.954","1614249000 0.954","1614249300 0.953","1614249600 0.953","1614249900 0.954","1614250200 0.953","1614250500 0.953","1614250800 0.954","1614251100 0.953","1614251400 0.953","1614251700 0.953","1614252000 0.953","1614252300 0.953","1614252600 0.953","1614252900 0.953","1614253200 0.953","1614253500 0.952","1614253800 0.954","1614254100 0.953","1614254400 0.953","1614254700 0.953","1614255000 0.954","1614255300 0.953","1614255600 0.954","1614255900 0.953","1614256200 0.953","1614256500 0.953","1614256800 0.953","1614257100 0.954","1614257400 0.953","1614257700 0.953","1614258000 0.953","1614258300 0.954","1614258600 0.953","1614258900 0.953","1614259200 0.954","1614259500 0.953","1614259800 0.953","1614260100 0.953","1614260400 0.953","1614260700 0.953","1614261000 0.953","1614261300 0.953","1614261600 0.953","1614261900 0.953","1614262200 0.953","1614262500 0.953","1614262800 0.953","1614263100 0.954","1614263400 0.953","1614263700 0.954","1614264000 0.953","1614264300 0.953","1614264600 0.954","1614264900 0.953","1614265200 0.953","1614265500 0.954","1614265800 0.954","1614266100 0.953","1614266400 0.954","1614266700 0.953","1614267000 0.953","1614267300 0.953","1614267600 0.954","1614267900 0.953","1614268200 0.953","1614268500 0.953","1614268800 0.953","1614269100 0.953","1614269400 0.953","1614269700 0.953","1614270000 0.953","1614270300 0.953","1614270600 0.953","1614270900 0.954","1614271200 0.954","1614271500 0.954","1614271800 0.953","1614272100 0.953","1614272400 0.954","1614272700 0.953","1614273000 0.953","1614273300 0.954","1614273600 0.954","1614273900 0.953","1614274200 0.953","1614274500 0.953","1614274800 0.953","1614275100 0.953","1614275400 0.953","1614275700 0.953","1614276000 0.953","1614276300 0.953","1614276600 0.954","1614276900 0.953","1614277200 0.953","1614277500 0.953","1614277800 0.953","1614278100 0.953","1614278400 0.953","1614278700 0.953","1614279000 0.953","1614279300 0.952","1614279600 0.953","1614279900 0.953","1614280200 0.953","1614280500 0.954","1614280800 0.953","1614281100 0.953","1614281400 0.953","1614281700 0.953","1614282000 0.954","1614282300 0.954","1614282600 0.953","1614282900 0.954","1614283200 0.953","1614283500 0.953","1614283800 0.953","1614284100 0.953","1614284400 0.954","1614284700 0.953","1614285000 0.953","1614285300 0.953","1614285600 0.953","1614285900 0.953","1614286200 0.953","1614286500 0.953","1614286800 0.953","1614287100 0.953","1614287400 0.954","1614287700 0.954","1614288000 0.953","1614288300 0.954","1614288600 0.953","1614288900 0.953","1614289200 0.953","1614289500 0.953","1614289800 0.953","1614290100 0.953","1614290400 0.953","1614290700 0.954","1614291000 0.952","1614291300 0.953","1614291600 0.953","1614291900 0.953","1614292200 0.953","1614292500 0.953","1614292800 0.953","1614293100 0.953","1614293400 0.953","1614293700 0.953","1614294000 0.953","1614294300 0.953","1614294600 0.953","1614294900 0.954","1614295200 0.953","1614295500 0.953","1614295800 0.953","1614296100 0.953","1614296400 0.953","1614296700 0.953","1614297000 0.953","1614297300 0.953","1614297600 0.953","1614297900 0.953","1614298200 0.954","1614298500 0.953","1614298800 0.953","1614299100 0.953","1614299400 0.953","1614299700 0.954","1614300000 0.953","1614300300 0.953","1614300600 0.953","1614300900 0.953","1614301200 0.952","1614301500 0.953","1614301800 0.953","1614302100 0.953","1614302400 0.953","1614302700 0.954","1614303000 0.953","1614303300 0.953","1614303600 0.953","1614303900 0.953","1614304200 0.953","1614304500 0.953","1614304800 0.952","1614305100 0.953","1614305400 0.953","1614305700 0.953","1614306000 0.953","1614306300 0.953","1614306600 0.954","1614306900 0.953","1614307200 0.953","1614307500 0.953","1614307800 0.953","1614308100 0.953","1614308400 0.953","1614308700 0.953","1614309000 0.953","1614309300 0.953","1614309600 0.953","1614309900 0.954","1614310200 0.953","1614310500 0.953","1614310800 0.953","1614311100 0.953","1614311400 0.953","1614311700 0.953","1614312000 0.953","1614312300 0.953","1614312600 0.954","1614312900 0.953","1614313200 0.953","1614313500 0.953","1614313800 0.953","1614314100 0.953","1614314400 0.953","1614314700 0.953","1614315000 0.953","1614315300 0.953","1614315600 0.953","1614315900 0.954","1614316200 0.953","1614316500 0.953","1614316800 0.953","1614317100 0.953","1614317400 0.953","1614317700 0.953","1614318000 0.953","1614318300 0.953","1614318600 0.953","1614318900 0.953","1614319200 0.953","1614319500 0.954","1614319800 0.953","1614320100 0.953","1614320400 0.953","1614320700 0.953","1614321000 0.953","1614321300 0.953","1614321600 0.953","1614321900 0.953","1614322200 0.953","1614322500 0.953","1614322800 0.953","1614323100 0.954","1614323400 0.953","1614323700 0.954","1614324000 0.954","1614324300 0.953","1614324600 0.954","1614324900 0.953","1614325200 0.953","1614325500 0.953","1614325800 0.954","1614326100 0.953","1614326400 0.953","1614326700 0.953","1614327000 0.953","1614327300 0.953","1614327600 0.953","1614327900 0.954","1614328200 0.953","1614328500 0.953","1614328800 0.953","1614329100 0.953","1614329400 0.953","1614329700 0.954","1614330000 0.953","1614330300 0.954","1614330600 0.953","1614330900 0.954","1614331200 0.954","1614331500 0.953","1614331800 0.953","1614332100 0.953","1614332400 0.954","1614332700 0.953","1614333000 0.953","1614333300 0.953","1614333600 0.953","1614333900 0.953","1614334200 0.952","1614334500 0.953","1614334800 0.953","1614335100 0.954","1614335400 0.953","1614335700 0.953","1614336000 0.953","1614336300 0.953","1614336600 0.953","1614336900 0.953","1614337200 0.953","1614337500 0.953","1614337800 0.953","1614338100 0.954","1614338400 0.954","1614338700 0.953","1614339000 0.953","1614339300 0.954","1614339600 0.953","1614339900 0.953","1614340200 0.954","1614340500 0.953","1614340800 0.953","1614341100 0.953","1614341400 0.953","1614341700 0.953","1614342000 0.953","1614342300 0.953","1614342600 0.953","1614342900 0.953","1614343200 0.954","1614343500 0.953","1614343800 0.953","1614344100 0.953","1614344400 0.954","1614344700 0.954","1614345000 0.953","1614345300 0.953","1614345600 0.953","1614345900 0.953","1614346200 0.954","1614346500 0.953","1614346800 0.953","1614347100 0.953","1614347400 0.953","1614347700 0.953","1614348000 0.953","1614348300 0.953","1614348600 0.954","1614348900 0.952","1614349200 0.953","1614349500 0.953","1614349800 0.953","1614350100 0.953","1614350400 0.953","1614350700 0.953","1614351000 0.953","1614351300 0.953","1614351600 0.954","1614351900 0.953","1614352200 0.953","1614352500 0.953","1614352800 0.953","1614353100 0.953","1614353400 0.953","1614353700 0.954","1614354000 0.953","1614354300 0.953","1614354600 0.953","1614354900 0.954","1614355200 0.952","1614355500 0.953","1614355800 0.953","1614356100 0.953","1614356400 0.953","1614356700 0.953","1614357000 0.953","1614357300 0.953","1614357600 0.954","1614357900 0.954","1614358200 0.953","1614358500 0.953","1614358800 0.953","1614359100 0.953","1614359400 0.953","1614359700 0.953","1614360000 0.953","1614360300 0.953","1614360600 0.953","1614360900 0.953","1614361200 0.953","1614361500 0.953","1614361800 0.954","1614362100 0.953","1614362400 0.953","1614362700 0.953","1614363000 0.953","1614363300 0.953","1614363600 0.953","1614363900 0.953","1614364200 0.953","1614364500 0.953","1614364800 0.953","1614365100 0.953","1614365400 0.953","1614365700 0.953","1614366000 0.953","1614366300 0.953","1614366600 0.953","1614366900 0.953","1614367200 0.953","1614367500 0.953","1614367800 0.953","1614368100 0.953","1614368400 0.953","1614368700 0.954","1614369000 0.953","1614369300 0.953","1614369600 0.953","1614369900 0.953","1614370200 0.953","1614370500 0.953","1614370800 0.953","1614371100 0.953","1614371400 0.954","1614371700 0.953","1614372000 0.953","1614372300 0.953","1614372600 0.953","1614372900 0.953","1614373200 0.953","1614373500 0.953","1614373800 0.954","1614374100 0.953","1614374400 0.953","1614374700 0.953","1614375000 0.953","1614375300 0.953","1614375600 0.953","1614375900 0.953","1614376200 0.953","1614376500 0.953","1614376800 0.953","1614377100 0.953","1614377400 0.953","1614377700 0.953","1614378000 0.953","1614378300 0.953","1614378600 0.953","1614378900 0.953","1614379200 0.953","1614379500 0.953","1614379800 0.953","1614380100 0.953","1614380400 0.953","1614380700 0.953","1614381000 0.953","1614381300 0.954","1614381600 0.953","1614381900 0.953","1614382200 0.953","1614382500 0.954","1614382800 0.954","1614383100 0.953","1614383400 0.953","1614383700 0.952","1614384000 0.953","1614384300 0.953","1614384600 0.953","1614384900 0.953","1614385200 0.953","1614385500 0.953","1614385800 0.954","1614386100 0.954","1614386400 0.953","1614386700 0.953","1614387000 0.954","1614387300 0.953","1614387600 0.953","1614387900 0.953","1614388200 0.952","1614388500 0.953","1614388800 0.953","1614389100 0.953","1614389400 0.953","1614389700 0.953","1614390000 0.953","1614390300 0.953","1614390600 0.953","1614390900 0.953","1614391200 0.953","1614391500 0.953","1614391800 0.953","1614392100 0.953","1614392400 0.953","1614392700 0.954","1614393000 0.953","1614393300 0.953","1614393600 0.953","1614393900 0.952","1614394200 0.953","1614394500 0.953","1614394800 0.953","1614395100 0.953","1614395400 0.953","1614395700 0.953"],"GPU2":["1612457400 0.966","1612457700 0.966","1612458000 0.743","1612458300 1.089","1612458600 0.967","1612458900 0.965","1612459200 0.964","1612459500 0.966","1612459800 0.965","1612460100 0.965","1612460400 0.965","1612460700 0.965","1612461000 0.964","1612461300 0.965","1612461600 0.965","1612461900 0.965","1612462200 0.966","1612462500 0.965","1612462800 0.966","1612463100 0.965","1612463400 0.965","1612463700 0.965","1612464000 0.965","1612464300 0.965","1612464600 0.965","1612464900 0.964","1612465200 0.965","1612465500 0.965","1612465800 0.965","1612466100 0.965","1612466400 0.965","1612466700 0.966","1612467000 0.965","1612467300 0.965","1612467600 0.964","1612467900 0.966","1612468200 0.965","1612468500 0.965","1612468800 0.965","1612469100 0.965","1612469400 0.965","1612469700 0.965","1612470000 0.965","1612470300 0.965","1612470600 0.964","1612470900 0.965","1612471200 0.964","1612471500 0.965","1612471800 0.964","1612472100 0.965","1612472400 0.965","1612472700 0.965","1612473000 0.965","1612473300 0.965","1612473600 0.965","1612473900 0.966","1612474200 0.965","1612474500 0.964","1612474800 0.965","1612475100 0.965","1612475400 0.965","1612475700 0.965","1612476000 0.965","1612476300 0.964","1612476600 0.965","1612476900 0.966","1612477200 0.965","1612477500 0.966","1612477800 0.965","1612478100 0.965","1612478400 0.965","1612478700 0.966","1612479000 0.965","1612479300 0.965","1612479600 0.965","1612479900 0.966","1612480200 0.965","1612480500 0.965","1612480800 0.964","1612481100 0.965","1612481400 0.965","1612481700 0.965","1612482000 0.965","1612482300 0.965","1612482600 0.965","1612531800 0.964","1612532100 0.965","1612532400 0.965","1612532700 0.965","1612533000 0.966","1612533300 0.965","1612533600 0.965","1612533900 0.966","1612534200 0.965","1612534500 0.965","1612534800 0.964","1612535100 0.964","1612535400 0.964","1612535700 0.964","1612536000 0.964","1612536600 0.793","1612536900 0.985","1612537200 0.985","1612537500 0.985","1612537800 0.985","1612538100 0.984","1612538400 0.985","1612538700 0.985","1612539000 0.985","1612539300 0.985","1612539600 0.985","1612539900 0.984","1612540200 0.985","1612540500 0.984","1612540800 0.985","1612541100 0.984","1612541400 0.984","1612541700 0.984","1612542000 0.985","1612542300 0.985","1612542600 0.984","1612542900 0.985","1612543200 0.984","1612543500 0.985","1612543800 0.985","1612544100 0.985","1612544400 0.985","1612544700 0.985","1612545000 0.985","1612545300 0.984","1612545600 0.985","1612545900 0.984","1612546200 0.984","1612546500 0.985","1612546800 0.984","1612547100 0.984","1612547400 0.984","1612547700 0.985","1612548000 0.985","1612548300 0.985","1612548600 0.985","1612548900 0.983","1612549200 0.985","1612549500 0.984","1612549800 0.985","1612550100 0.984","1612550400 0.985","1612550700 0.984","1612551000 0.984","1612551300 0.984","1612551600 0.984","1612551900 0.984","1612552200 0.985","1612552500 0.984","1612552800 0.985","1612553100 0.985","1612553400 0.984","1612553700 0.984","1612554000 0.985","1612554300 0.985","1612554600 0.984","1612554900 0.984","1612555200 0.985","1612555500 0.984","1612555800 0.985","1612556100 0.985","1612556400 0.984","1612556700 0.983","1612557000 0.985","1612557300 0.985","1612557600 0.985","1612557900 0.984","1612558200 0.985","1612558500 0.984","1612558800 0.984","1612559100 0.984","1612559400 0.984","1612559700 0.984","1612560000 0.985","1612560300 0.985","1612560600 0.985","1612560900 0.985","1612561200 0.985","1612561500 0.985","1612561800 0.985","1612562100 0.985","1612562400 0.984","1612562700 0.984","1612563000 0.984","1612563300 0.984","1612563600 0.985","1612563900 0.984","1612564200 0.985","1612564500 0.985","1612564800 0.984","1612565100 0.985","1612565400 0.985","1612565700 0.984","1612566000 0.985","1612566300 0.984","1612566600 0.985","1612566900 0.984","1612567200 0.985","1612567500 0.985","1612567800 0.985","1612568100 0.985","1612568400 0.985","1612568700 0.985","1612569000 0.985","1612569300 0.985","1612569600 0.985","1612569900 0.985","1612570200 0.984","1612570500 0.985","1612570800 0.985","1612571100 0.985","1612571400 0.986","1612571700 0.984","1612572000 0.985","1612572300 0.984","1612572600 0.985","1612572900 0.985","1612573200 0.985","1612573500 0.985","1612573800 0.985","1612574100 0.985","1612574400 0.985","1612574700 0.985","1612575000 0.985","1612575300 0.985","1612575600 0.985","1612575900 0.985","1612576200 0.985","1612576500 0.985","1612576800 0.984","1612577100 0.985","1612577400 0.985","1612577700 0.985","1612578000 0.985","1612578300 0.985","1612578600 0.984","1612578900 0.985","1612579200 0.985","1612579500 0.985","1612579800 0.984","1612580100 0.985","1612580400 0.985","1612580700 0.985","1612581000 0.985","1612581300 0.985","1612581600 0.985","1612581900 0.985","1612582200 0.984","1612582500 0.985","1612582800 0.985","1612583100 0.984","1612583400 0.985","1612583700 0.985","1612584000 0.985","1612584300 0.985","1612584600 0.985","1612584900 0.985","1612585200 0.985","1612585500 0.985","1612585800 0.985","1612586100 0.985","1612586400 0.985","1612586700 0.985","1612587000 0.985","1612587300 0.985","1612587600 0.984","1612587900 0.985","1612588200 0.984","1612588500 0.985","1612588800 0.985","1612589100 0.985","1612589400 0.985","1612589700 0.985","1612590000 0.985","1612590300 0.985","1612590600 0.986","1612590900 0.985","1612591200 0.985","1612591500 0.985","1612591800 0.985","1612592100 0.985","1612592400 0.985","1612592700 0.985","1612593000 0.985","1612593300 0.985","1612593600 0.985","1612593900 0.985","1612594200 0.986","1612594500 0.985","1612594800 0.985","1612595100 0.985","1612595400 0.985","1612595700 0.985","1612596000 0.985","1612596300 0.985","1612596600 0.985","1612596900 0.985","1612597200 0.985","1612597500 0.985","1612597800 0.985","1612598100 0.985","1612598400 0.985","1612598700 0.986","1612599000 0.985","1612599300 0.985","1612599600 0.984","1612599900 0.985","1612600200 0.985","1612600500 0.985","1612600800 0.985","1612601100 0.985","1612601400 0.984","1612601700 0.985","1612602000 0.986","1612602300 0.984","1612602600 0.985","1612602900 0.985","1612603200 0.984","1612603500 0.985","1612603800 0.985","1612604100 0.985","1612604400 0.985","1612604700 0.984","1612605000 0.985","1612605300 0.985","1612605600 0.984","1612605900 0.985","1612606200 0.985","1612606500 0.986","1612606800 0.985","1612607100 0.985","1612607400 0.985","1612607700 0.985","1612608000 0.985","1612608300 0.985","1612608600 0.985","1612608900 0.985","1612609200 0.985","1612609500 0.984","1612609800 0.984","1612610100 0.985","1612610400 0.984","1612610700 0.985","1612611000 0.985","1612611300 0.985","1612611600 0.985","1612611900 0.985","1612612200 0.985","1612612500 0.985","1612612800 0.984","1612613100 0.985","1612613400 0.985","1612613700 0.985","1612614000 0.985","1612614300 0.985","1612614600 0.985","1612614900 0.986","1612615200 0.985","1612615500 0.985","1612615800 0.985","1612616100 0.985","1612616400 0.985","1612616700 0.985","1612617000 0.986","1612617300 0.985","1612617600 0.985","1612617900 0.985","1612618200 0.985","1612618500 0.985","1612618800 0.984","1612619100 0.984","1612619400 0.985","1612619700 0.985","1612620000 0.985","1612620300 0.985","1612620600 0.985","1612620900 0.985","1612621200 0.984","1612621500 0.985","1612621800 0.985","1612622100 0.985","1612622400 0.985","1612622700 0.985","1612623000 0.985","1612623300 0.985","1612623600 0.985","1612623900 0.985","1612624200 0.985","1612624500 0.985","1612624800 0.985","1612625100 0.986","1612625400 0.984","1612625700 0.985","1612626000 0.985","1612626300 0.985","1612626600 0.985","1612626900 0.985","1612627200 0.984","1612627500 0.985","1612627800 0.985","1612628100 0.984","1612628400 0.985","1612628700 0.984","1612629000 0.984","1612629300 0.984","1612629600 0.984","1612629900 0.985","1612630200 0.985","1612630500 0.985","1612630800 0.985","1612631100 0.985","1612631400 0.985","1612631700 0.985","1612632000 0.984","1612632300 0.985","1612632600 0.985","1612632900 0.985","1612633200 0.985","1612633500 0.984","1612633800 0.984","1612634100 0.985","1612634400 0.984","1612634700 0.984","1612635000 0.984","1612635300 0.986","1612635600 0.984","1612635900 0.984","1612636200 0.985","1612636500 0.984","1612636800 0.985","1612637100 0.985","1612637400 0.985","1612637700 0.984","1612638000 0.984","1612638300 0.984","1612638600 0.985","1612638900 0.984","1612639200 0.985","1612639500 0.985","1612639800 0.985","1612640100 0.985","1612640400 0.984","1612640700 0.985","1612641000 0.984","1612641300 0.985","1612641600 0.984","1612641900 0.985","1612642200 0.984","1612642500 0.985","1612642800 0.985","1612643100 0.985","1612643400 0.984","1612643700 0.984","1612644000 0.984","1612644300 0.984","1612644600 0.984","1612644900 0.985","1612645200 0.985","1612645500 0.985","1612645800 0.985","1612646100 0.985","1612646400 0.985","1612646700 0.985","1612647000 0.985","1612647300 0.985","1612647600 0.985","1612647900 0.985","1612648200 0.985","1612648500 0.985","1612648800 0.985","1612649100 0.984","1612649400 0.984","1612649700 0.985","1612650000 0.984","1612650300 0.985","1612650600 0.984","1612650900 0.983","1612651200 0.985","1612651500 0.985","1612651800 0.985","1612652100 0.985","1612652400 0.984","1612652700 0.985","1612653000 0.984","1612653300 0.985","1612653600 0.984","1612653900 0.984","1612654200 0.984","1612654500 0.985","1612654800 0.985","1612655100 0.985","1612655400 0.985","1612655700 0.985","1612656000 0.985","1612656300 0.985","1612656600 0.985","1612656900 0.985","1612657200 0.984","1612657500 0.984","1612657800 0.984","1612658100 0.984","1612658400 0.985","1612658700 0.984","1612659000 0.984","1612659300 0.985","1612659600 0.985","1612659900 0.984","1612660200 0.985","1612660500 0.985","1612660800 0.985","1612661100 0.985","1612661400 0.985","1612661700 0.985","1612662000 0.985","1612662300 0.985","1612662600 0.985","1612662900 0.984","1612663200 0.984","1612663500 0.985","1612663800 0.985","1612664100 0.985","1612664400 0.985","1612664700 0.985","1612665000 0.985","1612665300 0.985","1612665600 0.984","1612665900 0.984","1612666200 0.985","1612666500 0.985","1612666800 0.985","1612667100 0.985","1612667400 0.985","1612667700 0.985","1612668000 0.985","1612668300 0.985","1612668600 0.985","1612668900 0.985","1612669200 0.985","1612669500 0.985","1612669800 0.985","1612670100 0.985","1612670400 0.985","1612670700 0.985","1612671000 0.984","1612671300 0.985","1612671600 0.986","1612671900 0.985","1612672200 0.985","1612672500 0.984","1612672800 0.985","1612673100 0.985","1612673400 0.985","1612673700 0.985","1612674000 0.985","1612674300 0.985","1612674600 0.985","1612674900 0.985","1612675200 0.985","1612675500 0.985","1612675800 0.984","1612676100 0.985","1612676400 0.985","1612676700 0.985","1612677000 0.985","1612677300 0.984","1612677600 0.984","1612677900 0.985","1612678200 0.985","1612678500 0.985","1612678800 0.985","1612679100 0.985","1612679400 0.986","1612679700 0.985","1612680000 0.985","1612680300 0.984","1612680600 0.985","1612680900 0.985","1612681200 0.985","1612681500 0.985","1612681800 0.985","1612682100 0.984","1612682400 0.985","1612682700 0.985","1612683000 0.985","1612683300 0.985","1612683600 0.985","1612683900 0.985","1612684200 0.985","1612684500 0.984","1612684800 0.985","1612685100 0.985","1612685400 0.985","1612685700 0.985","1612686000 0.985","1612686300 0.985","1612686600 0.985","1612686900 0.985","1612687200 0.985","1612687500 0.985","1612687800 0.985","1612688100 0.985","1612688400 0.986","1612688700 0.985","1612689000 0.985","1612689300 0.985","1612689600 0.985","1612689900 0.985","1612690200 0.985","1612690500 0.985","1612690800 0.985","1612691100 0.986","1612691400 0.985","1612691700 0.985","1612692000 0.985","1612692300 0.986","1612692600 0.985","1612692900 0.985","1612693200 0.986","1612693500 0.985","1612693800 0.985","1612694100 0.985","1612694400 0.984","1612694700 0.985","1612695000 0.985","1612695300 0.985","1612695600 0.985","1612695900 0.985","1612696200 0.985","1612696500 0.984","1612696800 0.985","1612697100 0.985","1612697400 0.985","1612697700 0.985","1612698000 0.985","1612698300 0.985","1612698600 0.985","1612698900 0.985","1612699200 0.985","1612699500 0.985","1612699800 0.986","1612700100 0.985","1612700400 0.986","1612700700 0.984","1612701000 0.985","1612701300 0.985","1612701600 0.985","1612701900 0.985","1612702200 0.985","1612702500 0.985","1612702800 0.985","1612703100 0.985","1612703400 0.985","1612703700 0.984","1612704000 0.985","1612704300 0.985","1612704600 0.985","1612704900 0.985","1612705200 0.985","1612705500 0.985","1612705800 0.985","1612706100 0.985","1612706400 0.985","1612706700 0.985","1612707000 0.984","1612707300 0.985","1612707600 0.985","1612707900 0.985","1612708200 0.985","1612708500 0.985","1612708800 0.985","1612709100 0.984","1612709400 0.985","1612709700 0.985","1612710000 0.985","1612710300 0.985","1612710600 0.985","1612710900 0.985","1612711200 0.985","1612711500 0.984","1612711800 0.985","1612712100 0.984","1612712400 0.985","1612712700 0.985","1612713000 0.985","1612713300 0.985","1612713600 0.985","1612713900 0.983","1612714200 0.985","1612714500 0.985","1612714800 0.984","1612715100 0.985","1612715400 0.985","1612715700 0.986","1612716000 0.984","1612716300 0.985","1612716600 0.984","1612716900 0.985","1612717200 0.984","1612717500 0.984","1612717800 0.985","1612718100 0.984","1612718400 0.985","1612718700 0.985","1612719000 0.985","1612719300 0.985","1612719600 0.985","1612719900 0.984","1612720200 0.984","1612720500 0.984","1612720800 0.984","1612721100 0.984","1612721400 0.984","1612721700 0.984","1612722000 0.984","1612722300 0.984","1612722600 0.985","1612722900 0.984","1612723200 0.984","1612723500 0.984","1612723800 0.985","1612724100 0.984","1612724400 0.985","1612724700 0.985","1612725000 0.984","1612725300 0.984","1612725600 0.984","1612725900 0.984","1612726200 0.983","1612726500 0.985","1612726800 0.984","1612727100 0.984","1612727400 0.985","1612727700 0.985","1612728000 0.985","1612728300 0.985","1612728600 0.985","1612728900 0.985","1612729200 0.985","1612729500 0.984","1612729800 0.984","1612730100 0.985","1612730400 0.984","1612730700 0.984","1612731000 0.984","1612731300 0.985","1612731600 0.984","1612731900 0.984","1612732200 0.984","1612732500 0.984","1612732800 0.984","1612733100 0.985","1612733400 0.984","1612733700 0.984","1612734000 0.985","1612734300 0.985","1612734600 0.985","1612734900 0.985","1612735200 0.985","1612735500 0.985","1612735800 0.985","1612736100 0.985","1612736400 0.985","1612736700 0.984","1612737000 0.984","1612737300 0.985","1612737600 0.984","1612737900 0.984","1612738200 0.985","1612738500 0.985","1612738800 0.984","1612739100 0.985","1612739400 0.985","1612739700 0.985","1612740000 0.984","1612740300 0.985","1612740600 0.985","1612740900 0.985","1612741200 0.985","1612741500 0.985","1612741800 0.985","1612742100 0.985","1612742400 0.984","1612742700 0.984","1612743000 0.985","1612743300 0.986","1612743600 0.985","1612743900 0.985","1612744200 0.985","1612744500 0.986","1612744800 0.985","1612745100 0.984","1612745400 0.984","1612745700 0.985","1612746000 0.984","1612746300 0.985","1612746600 0.984","1612746900 0.984","1612747200 0.985","1612747500 0.985","1612747800 0.985","1612748100 0.985","1612748400 0.985","1612748700 0.985","1612749000 0.985","1612749300 0.985","1612749600 0.985","1612749900 0.985","1612750200 0.985","1612750500 0.985","1612750800 0.985","1612751100 0.984","1612751400 0.985","1612751700 0.985","1612752000 0.985","1612752300 0.985","1612752600 0.985","1612752900 0.985","1612753200 0.984","1612753500 0.985","1612753800 0.985","1612754100 0.986","1612754400 0.984","1612754700 0.985","1612755000 0.984","1612755300 0.985","1612755600 0.985","1612755900 0.985","1612756200 0.985","1612756500 0.984","1612756800 0.985","1612757100 0.985","1612757400 0.986","1612757700 0.985","1612758000 0.985","1612758300 0.985","1612758600 0.985","1612758900 0.985","1612759200 0.985","1612759500 0.985","1612759800 0.985","1612760100 0.985","1612760400 0.984","1612760700 0.985","1612761000 0.985","1612761300 0.985","1612761600 0.985","1612761900 0.984","1612762200 0.985","1612762500 0.986","1612762800 0.985","1612763100 0.985","1612763400 0.985","1612763700 0.984","1612764000 0.985","1612764300 0.985","1612764600 0.984","1612764900 0.985","1612765200 0.985","1612765500 0.985","1612765800 0.985","1612766100 0.985","1612766400 0.985","1612766700 0.986","1612767000 0.984","1612767300 0.985","1612767600 0.985","1612767900 0.985","1612768200 0.985","1612768500 0.985","1612768800 0.985","1612769100 0.985","1612769400 0.985","1612769700 0.985","1612770000 0.984","1612770300 0.985","1612770600 0.986","1612770900 0.985","1612771200 0.985","1612771500 0.985","1612771800 0.986","1612772100 0.985","1612772400 0.985","1612772700 0.984","1612773000 0.985","1612773300 0.985","1612773600 0.985","1612773900 0.985","1612774200 0.985","1612774500 0.985","1612774800 0.985","1612775100 0.985","1612775400 0.985","1612775700 0.985","1612776000 0.985","1612776300 0.985","1612776600 0.985","1612776900 0.985","1612777200 0.985","1612777500 0.985","1612777800 0.984","1612778100 0.985","1612778400 0.985","1612778700 0.985","1612779000 0.985","1612779300 0.985","1612779600 0.986","1612779900 0.985","1612780200 0.985","1612780500 0.985","1612780800 0.985","1612781100 0.985","1612781400 0.985","1612781700 0.985","1612782000 0.984","1612782300 0.985","1612782600 0.985","1612782900 0.985","1612783200 0.986","1612783500 0.985","1612783800 0.985","1612784100 0.985","1612784400 0.985","1612784700 0.984","1612785000 0.984","1612785300 0.985","1612785600 0.985","1612785900 0.985","1612786200 0.985","1612786500 0.985","1612786800 0.985","1612787100 0.985","1612787400 0.986","1612787700 0.985","1612788000 0.985","1612788300 0.985","1612788600 0.985","1612788900 0.985","1612789200 0.985","1612789500 0.985","1612789800 0.985","1612790100 0.985","1612790400 0.985","1612790700 0.985","1612791000 0.985","1612791300 0.985","1612791600 0.984","1612791900 0.984","1612792200 0.985","1612792500 0.985","1612792800 0.985","1612793100 0.985","1612793400 0.984","1612793700 0.985","1612794000 0.985","1612794300 0.984","1612794600 0.985","1612794900 0.985","1612795200 0.985","1612795500 0.985","1612795800 0.985","1612796100 0.985","1612796400 0.985","1612796700 0.984","1612797000 0.985","1612797300 0.985","1612797600 0.985","1612797900 0.985","1612798200 0.984","1612798500 0.984","1612798800 0.984","1612799100 0.984","1612799400 0.984","1612799700 0.985","1612800000 0.984","1612800300 0.985","1612800600 0.985","1612800900 0.985","1612801200 0.984","1612801500 0.985","1612801800 0.984","1612802100 0.985","1612802400 0.985","1612802700 0.984","1612803000 0.985","1612803300 0.985","1612803600 0.985","1612803900 0.985","1612804200 0.986","1612804500 0.985","1612804800 0.985","1612805100 0.985","1612805400 0.985","1612805700 0.985","1612806000 0.985","1612806300 0.985","1612806600 0.984","1612806900 0.985","1612807200 0.985","1612807500 0.985","1612807800 0.985","1612808100 0.985","1612808400 0.985","1612808700 0.985","1612809000 0.984","1612809300 0.984","1612809600 0.985","1612809900 0.985","1612810200 0.985","1612810500 0.985","1612810800 0.984","1612811100 0.984","1612811400 0.984","1612811700 0.985","1612812000 0.985","1612812300 0.984","1612812600 0.984","1612812900 0.984","1612813200 0.984","1612813500 0.985","1612813800 0.984","1612814100 0.984","1612814400 0.985","1612814700 0.984","1612815000 0.984","1612815300 0.984","1612815600 0.985","1612815900 0.985","1612816200 0.984","1612816500 0.984","1612816800 0.985","1612817100 0.984","1612817400 0.984","1612817700 0.984","1612818000 0.985","1612818300 0.985","1612818600 0.985","1612818900 0.984","1612819200 0.984","1612819500 0.984","1612819800 0.984","1612820100 0.984","1612820400 0.984","1612820700 0.984","1612821000 0.984","1612821300 0.984","1612821600 0.984","1612821900 0.984","1612822200 0.984","1612822500 0.985","1612822800 0.985","1612823100 0.985","1612823400 0.985","1612823700 0.984","1612824000 0.985","1612824300 0.984","1612824600 0.985","1612824900 0.985","1612825200 0.984","1612825500 0.985","1612825800 0.985","1612826100 0.984","1612826400 0.984","1612826700 0.985","1612827000 0.985","1612827300 0.985","1612827600 0.984","1612827900 0.985","1612828200 0.985","1612828500 0.985","1612828800 0.985","1612829100 0.984","1612829400 0.984","1612829700 0.985","1612830000 0.985","1612830300 0.984","1612830600 0.984","1612830900 0.986","1612831200 0.984","1612831500 0.984","1612831800 0.985","1612832100 0.985","1612832400 0.985","1612832700 0.985","1612833000 0.985","1612833300 0.985","1612833600 0.984","1612833900 0.985","1612834200 0.984","1612834500 0.985","1612834800 0.985","1612835100 0.985","1612835400 0.985","1612835700 0.985","1612836000 0.984","1612836300 0.984","1612836600 0.985","1612836900 0.985","1612837200 0.985","1612837500 0.984","1612837800 0.985","1612838100 0.985","1612838400 0.985","1612838700 0.985","1612839000 0.985","1612839300 0.985","1612839600 0.984","1612839900 0.985","1612840200 0.985","1612840500 0.985","1612840800 0.985","1612841100 0.985","1612841400 0.985","1612841700 0.984","1612842000 0.985","1612842300 0.984","1612842600 0.984","1612842900 0.985","1612843200 0.985","1612843500 0.985","1612843800 0.985","1612844100 0.985","1612844400 0.986","1612844700 0.984","1612845000 0.985","1612845300 0.984","1612845600 0.985","1612845900 0.985","1612846200 0.985","1612846500 0.985","1612846800 0.985","1612847100 0.985","1612847400 0.985","1612847700 0.985","1612848000 0.985","1612848300 0.985","1612848600 0.985","1612848900 0.985","1612849200 0.985","1612849500 0.985","1612849800 0.985","1612850100 0.985","1612850400 0.985","1612850700 0.985","1612851000 0.985","1612851300 0.985","1612851600 0.985","1612851900 0.985","1612852200 0.985","1612852500 0.985","1612852800 0.984","1612853100 0.985","1612853400 0.985","1612853700 0.985","1612854000 0.985","1612854300 0.985","1612854600 0.985","1612854900 0.985","1612855200 0.984","1612855500 0.985","1612855800 0.984","1612856100 0.985","1612856400 0.984","1612856700 0.985","1612857000 0.984","1612857300 0.985","1612857600 0.985","1612857900 0.985","1612858200 0.985","1612858500 0.986","1612858800 0.985","1612859100 0.985","1612859400 0.984","1612859700 0.984","1612860000 0.984","1612860300 0.985","1612860600 0.985","1612860900 0.984","1612861200 0.985","1612861500 0.984","1612861800 0.985","1612862100 0.984","1612862400 0.985","1612862700 0.985","1612863000 0.985","1612863300 0.985","1612863600 0.984","1612863900 0.984","1612864200 0.985","1612864500 0.985","1612864800 0.985","1612865100 0.985","1612865400 0.984","1612865700 0.985","1612866000 0.985","1612866300 0.985","1612866600 0.985","1612866900 0.985","1612867200 0.983","1612867500 0.985","1612867800 0.985","1612868100 0.985","1612868400 0.985","1612868700 0.985","1612869000 0.986","1612869300 0.985","1612869600 0.985","1612869900 0.984","1612870200 0.985","1612870500 0.985","1612870800 0.985","1612871100 0.984","1612871400 0.985","1612871700 0.985","1612872000 0.984","1612872300 0.985","1612872600 0.984","1612872900 0.985","1612873200 0.984","1612873500 0.985","1612873800 0.984","1612874100 0.985","1612874400 0.985","1612874700 0.984","1612875000 0.985","1612875300 0.985","1612875600 0.985","1612875900 0.985","1612876200 0.985","1612876500 0.985","1612876800 0.985","1612877100 0.985","1612877400 0.986","1612877700 0.985","1612878000 0.984","1612878300 0.985","1612878600 0.985","1612878900 0.984","1612879200 0.984","1612879500 0.985","1612879800 0.984","1612880100 0.985","1612880400 0.985","1612880700 0.984","1612881000 0.984","1612881300 0.985","1612881600 0.985","1612881900 0.984","1612882200 0.985","1612882500 0.984","1612882800 0.985","1612883100 0.985","1612883400 0.985","1612883700 0.984","1612884000 0.984","1612884300 0.985","1612884600 0.985","1612884900 0.985","1612885200 0.984","1612885500 0.984","1612885800 0.985","1612886100 0.985","1612886400 0.985","1612886700 0.985","1612887000 0.985","1612887300 0.985","1612887600 0.985","1612887900 0.985","1612888200 0.985","1612888500 0.984","1612888800 0.985","1612889100 0.984","1612889400 0.984","1612889700 0.985","1612890000 0.985","1612890300 0.984","1612890600 0.985","1612890900 0.985","1612891200 0.985","1612891500 0.984","1612891800 0.984","1612892100 0.984","1612892400 0.985","1612892700 0.985","1612893000 0.985","1612893300 0.985","1612893600 0.985","1612893900 0.984","1612894200 0.984","1612894500 0.985","1612894800 0.984","1612895100 0.984","1612895400 0.984","1612895700 0.985","1612896000 0.985","1612896300 0.985","1612896600 0.985","1612896900 0.985","1612897500 0.985","1612897800 0.985","1612898100 0.985","1612898400 0.984","1612898700 0.985","1612899000 0.985","1612899300 0.985","1612899600 0.985","1612899900 0.985","1612900200 0.985","1612900500 0.984","1612900800 0.985","1612901100 0.984","1612901400 0.984","1612901700 0.985","1612902000 0.984","1612902300 0.985","1612902600 0.984","1612902900 0.985","1612903200 0.985","1612903500 0.985","1612903800 0.984","1612904100 0.985","1612904400 0.984","1612904700 0.985","1612905000 0.984","1612905300 0.984","1612905600 0.985","1612905900 0.985","1612906200 0.985","1612906500 0.985","1612906800 0.985","1612907100 0.985","1612907400 0.985","1612907700 0.985","1612908000 0.985","1612908300 0.985","1612908600 0.985","1612908900 0.985","1612909200 0.985","1612909500 0.985","1612909800 0.985","1612910100 0.985","1612910400 0.985","1612910700 0.985","1612911000 0.985","1612911300 0.984","1612911600 0.984","1612911900 0.985","1612912200 0.985","1612912500 0.984","1612912800 0.984","1612913100 0.985","1612913400 0.985","1612913700 0.985","1612914000 0.984","1612914300 0.985","1612914600 0.984","1612914900 0.985","1612915200 0.985","1612915500 0.985","1612915800 0.985","1612916100 0.985","1612916400 0.984","1612916700 0.985","1612917000 0.985","1612917300 0.985","1612917600 0.985","1612917900 0.985","1612918200 0.985","1612918500 0.985","1612918800 0.985","1612919100 0.985","1612919400 0.985","1612919700 0.986","1612920000 0.985","1612920300 0.984","1612920600 0.985","1612920900 0.985","1612921200 0.985","1612921500 0.985","1612921800 0.985","1612922100 0.986","1612922400 0.985","1612922700 0.984","1612923000 0.984","1612923300 0.984","1612923600 0.985","1612923900 0.985","1612924200 0.985","1612924500 0.985","1612924800 0.985","1612925100 0.985","1612925400 0.985","1612925700 0.985","1612926000 0.984","1612926300 0.985","1612926600 0.985","1612926900 0.985","1612927200 0.985","1612927500 0.984","1612927800 0.985","1612928100 0.985","1612928400 0.985","1612928700 0.985","1612929000 0.984","1612929300 0.985","1612929600 0.985","1612929900 0.984","1612930200 0.984","1612930500 0.985","1612930800 0.984","1612931100 0.984","1612931400 0.985","1612931700 0.985","1612932000 0.985","1612932300 0.985","1612932600 0.985","1612932900 0.985","1612933200 0.985","1612933500 0.985","1612933800 0.986","1612934100 0.985","1612934400 0.985","1612934700 0.984","1612935000 0.985","1612935300 0.985","1612935600 0.986","1612935900 0.986","1612936200 0.985","1612936500 0.985","1612936800 0.985","1612937100 0.985","1612937400 0.985","1612937700 0.984","1612938000 0.984","1612938300 0.985","1612938600 0.985","1612938900 0.985","1612939200 0.985","1612939500 0.985","1612939800 0.985","1612940100 0.985","1612940400 0.985","1612940700 0.985","1612941000 0.985","1612941300 0.985","1612941600 0.985","1612941900 0.984","1612942200 0.985","1612942500 0.985","1612942800 0.985","1612943100 0.985","1612943400 0.985","1612943700 0.985","1612944000 0.985","1612944300 0.985","1612944600 0.985","1612944900 0.985","1612945200 0.985","1612945500 0.985","1612945800 0.985","1612946100 0.984","1612946400 0.985","1612946700 0.985","1612947000 0.985","1612947300 0.985","1612947600 0.985","1612947900 0.985","1612948200 0.985","1612948500 0.985","1612948800 0.984","1612949100 0.985","1612949400 0.986","1612949700 0.985","1612950000 0.985","1612950300 0.985","1612950600 0.985","1612950900 0.985","1612951200 0.986","1612951500 0.985","1612951800 0.985","1612952100 0.985","1612952400 0.984","1612952700 0.985","1612953000 0.985","1612953300 0.985","1612953600 0.986","1612953900 0.985","1612954200 0.985","1612954500 0.985","1612954800 0.985","1612955100 0.985","1612955400 0.985","1612955700 0.986","1612956000 0.985","1612956300 0.985","1612956600 0.985","1612956900 0.985","1612957200 0.984","1612957500 0.985","1612957800 0.985","1612958100 0.985","1612958400 0.985","1612958700 0.985","1612959000 0.985","1612959300 0.985","1612959600 0.985","1612959900 0.985","1612960200 0.985","1612960500 0.985","1612960800 0.984","1612961100 0.985","1612961400 0.986","1612961700 0.985","1612962000 0.985","1612962300 0.985","1612962600 0.985","1612962900 0.985","1612963200 0.985","1612963500 0.984","1612963800 0.985","1612964100 0.985","1612964400 0.984","1612964700 0.985","1612965000 0.985","1612965300 0.985","1612965600 0.985","1612965900 0.985","1612966200 0.985","1612966500 0.985","1612966800 0.985","1612967100 0.985","1612967400 0.984","1612967700 0.986","1612968000 0.986","1612968300 0.984","1612968600 0.984","1612968900 0.984","1612969200 0.984","1612969500 0.985","1612969800 0.985","1612970100 0.985","1612970400 0.985","1612970700 0.984","1612971000 0.986","1612971300 0.985","1612971600 0.986","1612971900 0.985","1612972200 0.984","1612972500 0.984","1612972800 0.984","1612973100 0.985","1612973400 0.985","1612973700 0.985","1612974000 0.985","1612974300 0.985","1612974600 0.819","1612975200 1.03","1612975500 0.984","1612975800 0.983","1612976100 0.985","1612976400 0.793","1612976700 0.985","1612977000 0.985","1612977300 0.985","1612977600 0.984","1612977900 0.984","1612978200 0.986","1612978500 0.984","1612978800 0.985","1612979100 0.985","1612979400 0.985","1612979700 0.985","1612980000 0.985","1612980300 0.984","1612980600 0.985","1612980900 0.984","1612981200 0.985","1612981500 0.985","1612981800 0.985","1612982100 0.985","1612982400 0.985","1612982700 0.985","1612983000 0.985","1612983300 0.985","1612983600 0.985","1612983900 0.984","1612984200 0.985","1612984500 0.984","1612984800 0.984","1612985100 0.985","1612985400 0.985","1612985700 0.985","1612986000 0.984","1612986300 0.984","1612986600 0.985","1612986900 0.985","1612987200 0.985","1612987500 0.985","1612987800 0.985","1613059200 0.794","1613059500 0.983","1613059800 0.983","1613060100 0.984","1613060400 0.983","1613060700 0.983","1613061000 0.983","1613061300 0.984","1613061600 0.983","1613061900 0.983","1613062200 0.983","1613062500 0.983","1613062800 0.983","1613063100 0.983","1613063400 0.983","1613063700 0.983","1613064000 0.983","1613064300 0.984","1613064600 0.983","1613064900 0.983","1613065200 0.983","1613065500 0.983","1613065800 0.983","1613066100 0.983","1613066400 0.984","1613066700 0.983","1613067000 0.982","1613067300 0.983","1613067600 0.983","1613067900 0.984","1613068200 0.982","1613068500 0.985","1613068800 0.983","1613069100 0.983","1613069400 0.983","1613069700 0.983","1613070000 0.982","1613070300 0.983","1613070600 0.984","1613070900 0.983","1613071200 0.983","1613071500 0.983","1613071800 0.983","1613072100 0.984","1613072400 0.981","1613072700 0.983","1613073000 0.983","1613073300 0.983","1613073600 0.984","1613073900 0.983","1613074200 0.983","1613074500 0.983","1613074800 0.984","1613075100 0.984","1613075400 0.984","1613075700 0.984","1613076000 0.983","1613076300 0.983","1613076600 0.983","1613076900 0.984","1613077200 0.983","1613077500 0.983","1613077800 0.984","1613078100 0.983","1613078400 0.983","1613078700 0.983","1613079000 0.983","1613079300 0.984","1613079600 0.983","1613079900 0.983","1613080200 0.984","1613080500 0.984","1613080800 0.983","1613081100 0.983","1613081400 0.985","1613081700 0.982","1613082000 0.983","1613082300 0.983","1613082600 0.984","1613082900 0.984","1613083200 0.983","1613083500 0.984","1613083800 0.983","1613084100 0.983","1613084400 0.984","1613084700 0.983","1613085000 0.984","1613085300 0.983","1613085600 0.983","1613085900 0.984","1613086200 0.983","1613086500 0.983","1613086800 0.983","1613087100 0.983","1613087400 0.982","1613087700 0.984","1613088000 0.983","1613088300 0.982","1613088600 0.982","1613088900 0.982","1613089200 0.983","1613089500 0.983","1613089800 0.983","1613090100 0.984","1613090400 0.983","1613090700 0.984","1613091000 0.984","1613091300 0.984","1613091600 0.984","1613091900 0.983","1613092200 0.983","1613092500 0.982","1613092800 0.984","1613093100 0.983","1613093400 0.984","1613093700 0.983","1613094000 0.984","1613094300 0.982","1613094600 0.983","1613094900 0.983","1613095200 0.983","1613095500 0.982","1613095800 0.983","1613096100 0.984","1613096400 0.984","1613096700 0.984","1613097000 0.983","1613097300 0.984","1613097600 0.984","1613097900 0.984","1613098200 0.983","1613098500 0.983","1613098800 0.982","1613099100 0.984","1613099400 0.984","1613099700 0.984","1613100000 0.984","1613100300 0.984","1613100600 0.984","1613100900 0.984","1613101200 0.984","1613101500 0.984","1613101800 0.983","1613102100 0.984","1613102400 0.984","1613102700 0.984","1613103000 0.984","1613103300 0.984","1613103600 0.983","1613103900 0.984","1613104200 0.984","1613104500 0.984","1613104800 0.983","1613105100 0.982","1613105400 0.983","1613105700 0.984","1613106000 0.984","1613106300 0.983","1613106600 0.983","1613106900 0.983","1613107200 0.983","1613107500 0.983","1613107800 0.984","1613108100 0.984","1613108400 0.984","1613108700 0.984","1613109000 0.983","1613109300 0.985","1613109600 0.984","1613109900 0.984","1613110200 0.983","1613110500 0.983","1613110800 0.984","1613111100 0.984","1613111400 0.984","1613111700 0.984","1613112000 0.984","1613112300 0.982","1613112600 0.984","1613112900 0.984","1613113200 0.984","1613113500 0.984","1613113800 0.983","1613114100 0.984","1613114400 0.984","1613114700 0.983","1613115000 0.983","1613115300 0.983","1613115600 0.983","1613115900 0.985","1613116200 0.982","1613116500 0.983","1613116800 0.983","1613117100 0.984","1613117400 0.984","1613117700 0.984","1613118000 0.983","1613118300 0.984","1613118600 0.982","1613118900 0.984","1613119200 0.984","1613119500 0.984","1613119800 0.983","1613120100 0.983","1613120400 0.984","1613120700 0.983","1613121000 0.985","1613121300 0.984","1613121600 0.984","1613121900 0.984","1613122200 0.983","1613122500 0.984","1613122800 0.983","1613123100 0.984","1613123400 0.984","1613123700 0.983","1613124000 0.984","1613124300 0.984","1613124600 0.984","1613124900 0.984","1613125200 0.984","1613125500 0.984","1613125800 0.984","1613126100 0.986","1613126400 0.984","1613126700 0.985","1613127000 0.983","1613127300 0.983","1613127600 0.983","1613127900 0.983","1613128200 0.983","1613128500 0.983","1613128800 0.983","1613129100 0.983","1613129400 0.984","1613129700 0.983","1613130000 0.983","1613130300 0.985","1613130600 0.984","1613130900 0.984","1613131200 0.983","1613131500 0.984","1613131800 0.984","1613132100 0.984","1613132400 0.985","1613132700 0.984","1613133000 0.984","1613133300 0.985","1613133600 0.984","1613133900 0.985","1613134200 0.985","1613134500 0.984","1613134800 0.984","1613135100 0.983","1613135400 0.984","1613135700 0.983","1613136000 0.984","1613136300 0.984","1613136600 0.983","1613136900 0.983","1613137200 0.983","1613137500 0.983","1613137800 0.983","1613138100 0.984","1613138400 0.984","1613138700 0.983","1613139000 0.984","1613139300 0.984","1613139600 0.983","1613139900 0.982","1613140200 0.984","1613140500 0.983","1613140800 0.983","1613141100 0.983","1613141400 0.983","1613141700 0.984","1613142000 0.983","1613142300 0.983","1613142600 0.983","1613142900 0.984","1613143200 0.982","1613143500 0.982","1613143800 0.983","1613144100 0.983","1613144400 0.984","1613144700 0.985","1613145000 0.983","1613145300 0.984","1613145600 0.981","1613145900 0.982","1613146200 0.982","1613146500 0.982","1613146800 0.982","1613147100 0.982","1613148000 0.984","1613148300 0.982","1613148600 0.983","1613148900 0.982","1613149200 0.983","1613149500 0.983","1613149800 0.983","1613150100 0.984","1613150400 0.982","1613150700 0.983","1613151000 0.983","1613151300 0.983","1613151600 0.983","1613151900 0.982","1613152200 0.983","1613152500 0.983","1613152800 0.983","1613153100 0.982","1613153400 0.983","1613153700 0.984","1613154000 0.983","1613154300 0.984","1613154600 0.984","1613154900 0.983","1613155200 0.983","1613155500 0.983","1613155800 0.983","1613156100 0.983","1613156400 0.983","1613156700 0.984","1613157000 0.983","1613157300 0.983","1613157600 0.983","1613157900 0.983","1613158200 0.982","1613158500 0.982","1613158800 0.982","1613159100 0.982","1613159400 0.983","1613159700 0.982","1613160000 0.983","1613160300 0.983","1613160600 0.982","1613160900 0.983","1613161200 0.984","1613161500 0.983","1613161800 0.982","1613162100 0.982","1613162400 0.983","1613162700 0.983","1613163000 0.982","1613163300 0.982","1613163600 0.982","1613163900 0.982","1613164200 0.982","1613164500 0.983","1613164800 0.982","1613165100 0.982","1613165400 0.984","1613165700 0.983","1613166000 0.983","1613166300 0.983","1613166600 0.983","1613166900 0.984","1613167200 0.983","1613167500 0.983","1613167800 0.983","1613168100 0.982","1613168400 0.984","1613168700 0.982","1613169000 0.982","1613169300 0.983","1613169600 0.982","1613169900 0.983","1613170200 0.983","1613170500 0.984","1613170800 0.983","1613171100 0.982","1613171400 0.982","1613171700 0.982","1613172000 0.983","1613172300 0.983","1613172600 0.982","1613172900 0.984","1613173200 0.984","1613173500 0.984","1613173800 0.984","1613174100 0.982","1613174400 0.982","1613174700 0.984","1613175000 0.981","1613175300 0.984","1613175600 0.984","1613175900 0.984","1613176200 0.983","1613176500 0.983","1613176800 0.984","1613177100 0.982","1613177400 0.983","1613177700 0.984","1613178000 0.983","1613178300 0.983","1613178600 0.983","1613178900 0.983","1613179200 0.983","1613179500 0.983","1613179800 0.984","1613180100 0.983","1613180400 0.983","1613180700 0.984","1613181000 0.983","1613181300 0.983","1613181600 0.983","1613181900 0.983","1613182200 0.984","1613182500 0.984","1613182800 0.983","1613183100 0.983","1613183400 0.984","1613183700 0.983","1613184000 0.983","1613184300 0.984","1613184600 0.983","1613184900 0.984","1613185200 0.983","1613185500 0.982","1613185800 0.983","1613186100 0.983","1613186400 0.983","1613186700 0.983","1613187000 0.984","1613187300 0.983","1613187600 0.982","1613187900 0.984","1613188200 0.983","1613188500 0.983","1613188800 0.983","1613189100 0.983","1613189400 0.985","1613189700 0.984","1613190000 0.982","1613190300 0.983","1613190600 0.984","1613190900 0.983","1613191200 0.983","1613191500 0.983","1613191800 0.983","1613192100 0.982","1613192400 0.983","1613192700 0.983","1613193000 0.983","1613193300 0.983","1613193600 0.983","1613193900 0.984","1613194200 0.983","1613194500 0.984","1613194800 0.982","1613195100 0.984","1613195400 0.983","1613195700 0.984","1613196000 0.983","1613196300 0.984","1613196600 0.984","1613196900 0.984","1613197200 0.984","1613197500 0.983","1613197800 0.984","1613198100 0.982","1613198400 0.984","1613198700 0.984","1613199000 0.984","1613199300 0.984","1613199600 0.983","1613199900 0.984","1613200200 0.983","1613200500 0.984","1613200800 0.983","1613201100 0.983","1613201400 0.983","1613201700 0.983","1613202000 0.983","1613202300 0.985","1613202600 0.984","1613202900 0.984","1613203200 0.985","1613203500 0.983","1613203800 0.983","1613204100 0.982","1613204400 0.984","1613204700 0.984","1613205000 0.984","1613205300 0.983","1613205600 0.983","1613205900 0.983","1613206200 0.984","1613206500 0.985","1613206800 0.984","1613207100 0.982","1613207400 0.983","1613207700 0.983","1613208000 0.983","1613208300 0.984","1613208600 0.983","1613208900 0.983","1613209200 0.984","1613209500 0.985","1613209800 0.984","1613210100 0.983","1613210400 0.983","1613210700 0.984","1613211000 0.983","1613211300 0.984","1613211600 0.983","1613211900 0.983","1613212200 0.984","1613212500 0.983","1613212800 0.984","1613213100 0.983","1613213400 0.984","1613213700 0.985","1613214000 0.984","1613214300 0.983","1613214600 0.983","1613214900 0.982","1613215200 0.983","1613215500 0.983","1613215800 0.984","1613216100 0.984","1613216400 0.983","1613216700 0.983","1613217000 0.983","1613217300 0.984","1613217600 0.984","1613217900 0.984","1613218200 0.984","1613218500 0.983","1613218800 0.981","1613219100 0.984","1613219400 0.984","1613219700 0.983","1613220000 0.983","1613220300 0.984","1613220600 0.983","1613220900 0.982","1613221200 0.983","1613221500 0.983","1613221800 0.984","1613222100 0.985","1613222400 0.982","1613222700 0.983","1613223000 0.983","1613223300 0.984","1613223600 0.984","1613223900 0.983","1613224200 0.983","1613224500 0.983","1613224800 0.984","1613225100 0.983","1613225400 0.983","1613225700 0.984","1613226000 0.984","1613226300 0.984","1613226600 0.983","1613226900 0.984","1613227200 0.984","1613227500 0.984","1613227800 0.983","1613228100 0.983","1613228400 0.983","1613228700 0.984","1613229000 0.982","1613229300 0.982","1613229600 0.985","1613229900 0.984","1613230200 0.984","1613230500 0.985","1613230800 0.984","1613231100 0.983","1613231400 0.981","1613231700 0.981","1613232000 0.984","1613232300 0.983","1613232600 0.983","1613232900 0.983","1613233200 0.984","1613233500 0.984","1613233800 0.984","1613234100 0.983","1613234400 0.983","1613234700 0.983","1613235000 0.983","1613235300 0.982","1613235600 0.983","1613235900 0.983","1613236200 0.982","1613236500 0.984","1613236800 0.983","1613237100 0.983","1613237400 0.983","1613237700 0.985","1613238000 0.983","1613238300 0.983","1613238600 0.983","1613238900 0.983","1613239200 0.983","1613239500 0.983","1613239800 0.983","1613240100 0.984","1613240400 0.983","1613240700 0.983","1613241000 0.983","1613241300 0.981","1613241600 0.982","1613241900 0.982","1613242200 0.983","1613242500 0.984","1613242800 0.983","1613243100 0.983","1613243400 0.984","1613243700 0.983","1613244000 0.984","1613244300 0.982","1613244600 0.984","1613244900 0.982","1613245200 0.984","1613245500 0.982","1613245800 0.982","1613246100 0.982","1613246400 0.984","1613246700 0.983","1613247000 0.983","1613247300 0.982","1613247600 0.984","1613247900 0.983","1613248200 0.982","1613248500 0.983","1613248800 0.983","1613249100 0.984","1613249400 0.984","1613249700 0.984","1613250000 0.984","1613250300 0.984","1613250600 0.984","1613252400 1.071","1613252700 1.07","1613253000 1.069","1613253300 1.069","1613253600 1.07","1613253900 1.07","1613254200 1.07","1613254500 1.069","1613254800 1.07","1613255100 1.069","1613255400 1.07","1613255700 1.069","1613256000 1.069","1613256300 1.07","1613256600 1.07","1613256900 1.071","1613257200 1.07","1613257500 1.069","1613257800 1.07","1613258100 1.07","1613258400 1.07","1613258700 1.07","1613259000 1.07","1613259300 1.07","1613259600 1.07","1613259900 1.07","1613260200 1.07","1613260500 1.07","1613260800 1.069","1613261100 1.07","1613261400 1.07","1613261700 1.071","1613262000 1.071","1613262300 1.071","1613262600 1.071","1613262900 1.069","1613263200 1.069","1613263500 1.069","1613263800 1.07","1613264100 1.07","1613264400 1.07","1613264700 1.07","1613265000 1.069","1613265300 1.071","1613265600 1.07","1613265900 1.07","1613266200 1.069","1613266500 1.07","1613266800 1.07","1613267100 1.07","1613267400 1.07","1613267700 1.07","1613268000 1.071","1613268300 1.071","1613268600 1.069","1613268900 1.071","1613269200 1.07","1613269500 1.07","1613269800 1.07","1613270100 1.071","1613270400 1.07","1613270700 1.071","1613271000 1.069","1613271300 1.07","1613271600 1.069","1613271900 1.07","1613272200 1.07","1613272500 1.07","1613272800 1.07","1613273100 1.07","1613273400 1.07","1613273700 1.07","1613274000 1.071","1613274300 1.069","1613274600 1.07","1613274900 1.069","1613275200 1.07","1613275500 1.07","1613275800 1.069","1613276100 1.07","1613276400 1.07","1613276700 1.07","1613277000 1.07","1613277300 1.07","1613277600 1.069","1613277900 1.071","1613278200 1.07","1613278500 1.07","1613278800 1.071","1613279100 1.071","1613279400 1.071","1613279700 1.069","1613280000 1.07","1613280300 1.071","1613280600 1.07","1613280900 1.071","1613281200 1.069","1613281500 1.071","1613281800 1.071","1613282100 1.069","1613282400 1.07","1613282700 1.07","1613283000 1.069","1613283300 1.07","1613283600 1.07","1613283900 1.069","1613284200 1.07","1613284500 1.07","1613284800 1.069","1613285100 1.07","1613285400 1.07","1613285700 1.07","1613286000 1.069","1613286300 1.07","1613286600 1.07","1613286900 1.071","1613287200 1.069","1613287500 1.07","1613287800 1.07","1613288100 1.069","1613288400 1.07","1613288700 1.07","1613289000 1.071","1613289300 1.07","1613289600 1.07","1613289900 1.07","1613290200 1.069","1613290500 1.07","1613290800 1.07","1613291100 1.07","1613291400 1.071","1613291700 1.07","1613292000 1.069","1613292300 1.07","1613292600 1.069","1613292900 1.07","1613293200 1.071","1613293500 1.071","1613293800 1.069","1613294100 1.07","1613294400 1.07","1613294700 1.07","1613295000 1.07","1613295300 1.07","1613295600 1.071","1613295900 1.07","1613296200 1.07","1613296500 1.069","1613296800 1.07","1613297100 1.072","1613297400 1.069","1613297700 1.07","1613298000 1.069","1613298300 1.07","1613298600 1.07","1613298900 1.07","1613299200 1.07","1613299500 1.07","1613299800 1.07","1613300100 1.071","1613300400 1.071","1613300700 1.072","1613301000 1.071","1613301300 1.069","1613301600 1.07","1613301900 1.07","1613302200 1.07","1613302500 1.07","1613302800 1.07","1613303100 1.07","1613303400 1.07","1613303700 1.07","1613304000 1.07","1613304300 1.069","1613304600 1.069","1613304900 1.071","1613305200 1.071","1613305500 1.07","1613305800 1.07","1613306100 1.07","1613306400 1.07","1613306700 1.069","1613307000 1.07","1613307300 1.07","1613307600 1.07","1613307900 1.072","1613308200 1.071","1613308500 1.071","1613308800 1.069","1613309100 1.07","1613309400 1.07","1613309700 1.07","1613310000 1.07","1613310300 1.069","1613310600 1.07","1613310900 1.069","1613311200 1.071","1613311500 1.072","1613311800 1.07","1613312100 1.07","1613312400 1.071","1613312700 1.07","1613313000 1.071","1613313300 1.07","1613313600 1.07","1613313900 1.07","1613314200 1.071","1613314500 1.07","1613314800 1.071","1613315100 1.069","1613315400 1.07","1613315700 1.07","1613316000 1.071","1613316300 1.07","1613316600 1.07","1613316900 1.07","1613317200 1.069","1613317500 1.072","1613317800 1.07","1613318100 1.069","1613318400 1.07","1613318700 1.07","1613319000 1.07","1613319300 1.07","1613319600 1.07","1613319900 1.07","1613320200 1.069","1613320500 1.07","1613320800 1.07","1613321100 1.07","1613321400 1.07","1613321700 1.069","1613322000 1.07","1613322300 1.071","1613322600 1.069","1613322900 1.069","1613323200 1.071","1613323500 1.069","1613323800 1.07","1613324100 1.069","1613324400 1.069","1613324700 1.071","1613325000 1.069","1613325300 1.071","1613325600 1.069","1613325900 1.071","1613326200 1.07","1613326500 1.069","1613326800 1.069","1613327100 1.069","1613327400 1.07","1613327700 1.069","1613328000 1.068","1613328300 1.071","1613328600 1.069","1613328900 1.07","1613329200 1.069","1613329500 1.069","1613329800 1.069","1613330100 1.07","1613330400 1.07","1613330700 1.07","1613331000 1.07","1613331300 1.07","1613331600 1.07","1613331900 1.069","1613332200 1.069","1613332500 1.071","1613332800 1.07","1613333100 1.07","1613333400 1.071","1613333700 1.07","1613334000 1.07","1613334300 1.07","1613334600 1.07","1613334900 1.07","1613335200 1.07","1613335500 1.07","1613335800 1.069","1613336100 1.07","1613336400 1.07","1613336700 1.069","1613337000 1.07","1613337300 1.069","1613337600 1.069","1613337900 1.07","1613338200 1.07","1613338500 1.069","1613338800 1.071","1613339100 1.07","1613339400 1.07","1613339700 1.07","1613340000 1.07","1613340300 1.069","1613340600 1.07","1613340900 1.071","1613341200 1.069","1613341500 1.07","1613341800 1.069","1613342100 1.07","1613342400 1.07","1613342700 1.07","1613343000 1.071","1613343300 1.071","1613343600 1.07","1613343900 1.07","1613344200 1.071","1613344500 1.071","1613344800 1.07","1613345100 1.07","1613345400 1.071","1613345700 1.07","1613346000 1.069","1613346300 1.071","1613346600 1.07","1613346900 1.07","1613347200 1.07","1613347500 1.071","1613347800 1.069","1613348100 1.069","1613348400 1.07","1613348700 1.071","1613349000 1.07","1613349300 1.071","1613349600 1.07","1613349900 1.069","1613350200 1.07","1613350500 1.07","1613350800 1.069","1613351100 1.07","1613351400 1.07","1613351700 1.071","1613352000 1.07","1613352300 1.07","1613352600 1.07","1613352900 1.07","1613353200 1.07","1613353500 1.07","1613353800 1.069","1613354100 1.071","1613354400 1.07","1613354700 1.071","1613355000 1.07","1613355300 1.07","1613355600 1.07","1613355900 1.07","1613356200 1.071","1613356500 1.07","1613356800 1.069","1613357100 1.07","1613357400 1.069","1613357700 1.07","1613358000 1.07","1613358300 1.071","1613358600 1.069","1613358900 1.07","1613359200 1.07","1613359500 1.071","1613359800 1.07","1613360100 1.069","1613360400 1.069","1613360700 1.07","1613361000 1.071","1613361300 1.07","1613361600 1.069","1613361900 1.07","1613362200 1.071","1613362500 1.07","1613362800 1.069","1613363100 1.07","1613363400 1.069","1613363700 1.07","1613364000 1.069","1613364300 1.07","1613364600 1.07","1613364900 1.071","1613365200 1.069","1613365500 1.071","1613365800 1.07","1613366100 1.07","1613366400 1.07","1613366700 1.07","1613367000 1.069","1613367300 1.071","1613367600 1.07","1613367900 1.071","1613368200 1.07","1613368500 1.07","1613368800 1.07","1613369100 1.07","1613369400 1.071","1613369700 1.07","1613370000 1.069","1613370300 1.071","1613370600 1.07","1613370900 1.069","1613371200 1.07","1613371500 1.07","1613371800 1.07","1613372100 1.069","1613372400 1.069","1613372700 1.07","1613373000 1.07","1613373300 1.07","1613373600 1.07","1613373900 1.069","1613374200 1.07","1613374500 1.069","1613374800 1.071","1613375100 1.07","1613375400 1.07","1613375700 1.071","1613376000 1.069","1613376300 1.07","1613376600 1.07","1613376900 1.069","1613377200 1.07","1613377500 1.07","1613377800 1.069","1613378100 1.07","1613378400 1.07","1613378700 1.071","1613379000 1.069","1613379300 1.07","1613379600 1.069","1613379900 1.07","1613380200 1.07","1613380500 1.071","1613380800 1.071","1613381100 1.07","1613381400 1.07","1613381700 1.07","1613382000 1.07","1613382300 1.069","1613382600 1.072","1613382900 1.071","1613383200 1.07","1613383500 1.07","1613383800 1.071","1613384100 1.069","1613384400 1.071","1613384700 1.07","1613385000 1.071","1613385300 1.07","1613385600 1.07","1613385900 1.07","1613386200 1.07","1613386500 1.069","1613386800 1.071","1613387100 1.07","1613387400 1.07","1613387700 1.071","1613388000 1.07","1613388300 1.07","1613388600 1.07","1613388900 1.07","1613389200 1.071","1613389500 1.07","1613389800 1.07","1613390100 1.07","1613390400 1.07","1613390700 1.07","1613391000 1.07","1613391300 1.07","1613391600 1.07","1613391900 1.07","1613392200 1.071","1613392500 1.07","1613392800 1.07","1613393100 1.069","1613393400 1.07","1613393700 1.069","1613394000 1.07","1613394300 1.069","1613394600 1.07","1613394900 1.069","1613395200 1.07","1613395500 1.069","1613395800 1.07","1613396100 1.069","1613396400 1.07","1613396700 1.071","1613397000 1.069","1613397300 1.071","1613397600 1.07","1613397900 1.07","1613398200 1.071","1613398500 1.071","1613398800 1.069","1613399100 1.07","1613399400 1.07","1613399700 1.07","1613400000 1.07","1613400300 1.069","1613400600 1.071","1613400900 1.07","1613401200 1.071","1613401500 1.07","1613401800 1.069","1613402100 1.069","1613402400 1.07","1613402700 1.07","1613403000 1.07","1613403300 1.069","1613403600 1.069","1613403900 1.071","1613404200 1.069","1613404500 1.07","1613404800 1.07","1613405100 1.07","1613405400 1.07","1613405700 1.071","1613406000 1.07","1613406300 1.069","1613406600 1.07","1613406900 1.07","1613407200 1.07","1613407500 1.069","1613407800 1.07","1613408100 1.07","1613408400 1.069","1613408700 1.07","1613409000 1.07","1613409300 1.07","1613409600 1.07","1613409900 1.07","1613410200 1.069","1613410500 1.07","1613410800 1.071","1613411100 1.07","1613411400 1.07","1613411700 1.07","1613412000 1.069","1613412300 1.069","1613412600 1.07","1613412900 1.07","1613413200 1.069","1613413500 1.071","1613413800 1.07","1613414100 1.07","1613414400 1.07","1613414700 1.071","1613415000 1.069","1613415300 1.069","1613415600 1.07","1613415900 1.069","1613416200 1.07","1613416500 1.07","1613416800 1.07","1613417100 1.07","1613417400 1.071","1613417700 1.069","1613418000 1.07","1613418300 1.07","1613418600 1.07","1613418900 1.069","1613419200 1.094","1613419500 1.094","1613419800 1.07","1613420100 1.093","1613420400 1.094","1613420700 1.094","1613421000 1.091","1613421300 1.094","1613421600 1.093","1613421900 1.093","1613422200 1.094","1613422500 1.094","1613422800 1.093","1613423100 1.093","1613423400 1.093","1613423700 1.094","1613424000 1.093","1613424300 1.094","1613424600 1.094","1613424900 1.093","1613425200 1.093","1613425500 1.093","1613425800 1.094","1613426100 1.092","1613426400 1.093","1613426700 1.093","1613427000 1.092","1613427300 1.094","1613427600 1.089","1613427900 1.094","1613428200 1.09","1613428500 1.087","1613428800 1.086","1613429100 1.087","1613429400 1.086","1613429700 1.085","1613430000 1.086","1613430300 1.086","1613430600 1.087","1613430900 1.086","1613431200 1.086","1613431500 1.085","1613431800 1.086","1613432100 1.086","1613432400 1.087","1613432700 1.086","1613433000 1.086","1613433300 1.086","1613433600 1.085","1613433900 1.086","1613434200 1.087","1613434500 1.086","1613434800 1.086","1613435100 1.086","1613435400 1.086","1613435700 1.085","1613436000 1.086","1613436300 1.085","1613436600 1.085","1613436900 1.086","1613437200 1.085","1613437500 1.086","1613437800 1.086","1613438100 1.086","1613438400 1.086","1613438700 1.086","1613439000 1.087","1613439300 1.086","1613439600 1.084","1613439900 1.085","1613440200 1.086","1613440500 1.086","1613440800 1.086","1613441100 1.085","1613441400 1.085","1613441700 1.086","1613442000 1.085","1613442300 1.086","1613442600 1.085","1613442900 1.086","1613443200 1.084","1613443500 1.086","1613443800 1.085","1613444100 1.086","1613444400 1.087","1613444700 1.086","1613445000 1.085","1613445300 1.085","1613445600 1.086","1613445900 1.087","1613446200 1.085","1613446500 1.085","1613446800 1.086","1613447100 1.086","1613447400 1.086","1613447700 1.087","1613448000 1.086","1613448300 1.085","1613448600 1.085","1613448900 1.086","1613449200 1.086","1613449500 1.085","1613449800 1.086","1613450100 1.086","1613450400 1.087","1613450700 1.088","1613451000 1.087","1613451300 1.085","1613451600 1.087","1613451900 1.086","1613452200 1.086","1613452500 1.086","1613452800 1.086","1613453100 1.086","1613453400 1.085","1613453700 1.086","1613454000 1.084","1613454300 1.086","1613454600 1.085","1613454900 1.085","1613455200 1.085","1613455500 1.085","1613455800 1.085","1613456100 1.086","1613456400 1.085","1613456700 1.086","1613457000 1.086","1613457300 1.084","1613457600 1.085","1613457900 1.085","1613458200 1.086","1613458500 1.085","1613458800 1.085","1613459100 1.085","1613459400 1.086","1613459700 1.086","1613460000 1.086","1613460300 1.086","1613460600 1.085","1613460900 1.085","1613461200 1.085","1613461500 1.085","1613461800 1.086","1613462100 1.085","1613462400 1.085","1613462700 1.086","1613463000 1.087","1613463300 1.085","1613463600 1.085","1613463900 1.086","1613464200 1.086","1613464500 1.087","1613464800 1.085","1613465100 1.085","1613465400 1.084","1613465700 1.086","1613466000 1.085","1613466300 1.086","1613466600 1.084","1613466900 1.084","1613467200 1.085","1613467500 1.084","1613467800 1.086","1613468100 1.083","1613468400 1.085","1613468700 1.085","1613469000 1.086","1613469300 1.084","1613469600 1.086","1613469900 1.086","1613470200 1.086","1613470500 1.085","1613470800 1.087","1613471100 1.085","1613471400 1.085","1613471700 1.085","1613472000 1.086","1613472300 1.086","1613472600 1.086","1613472900 1.085","1613473200 1.085","1613473500 1.086","1613473800 1.086","1613474100 1.086","1613474400 1.085","1613474700 1.086","1613475000 1.086","1613475300 1.087","1613475600 1.085","1613475900 1.086","1613476200 1.083","1613476500 1.085","1613476800 1.086","1613477100 1.085","1613477400 1.086","1613477700 1.087","1613478000 1.086","1613478300 1.086","1613478600 1.085","1613478900 1.085","1613479200 1.085","1613479500 1.085","1613479800 1.085","1613480100 1.085","1613480400 1.086","1613480700 1.085","1613481000 1.086","1613481300 1.086","1613481600 1.085","1613481900 1.085","1613482200 1.085","1613482500 1.085","1613482800 1.085","1613483100 1.086","1613483400 1.085","1613483700 1.083","1613484000 1.085","1613484300 1.086","1613484600 1.085","1613484900 1.086","1613485200 1.086","1613485500 1.085","1613485800 1.084","1613486100 1.087","1613486400 1.086","1613486700 1.085","1613487000 1.084","1613487300 1.085","1613487600 1.085","1613487900 1.086","1613488200 1.086","1613488500 1.084","1613488800 1.085","1613489100 1.085","1613489400 1.086","1613489700 1.084","1613490000 1.086","1613490300 1.087","1613490600 1.087","1613490900 1.087","1613491200 1.085","1613491500 1.085","1613491800 1.085","1613492100 1.085","1613492400 1.085","1613492700 1.085","1613493000 1.086","1613493300 1.085","1613493600 1.086","1613493900 1.087","1613494200 1.086","1613494500 1.085","1613494800 1.086","1613495100 1.085","1613495400 1.085","1613495700 1.084","1613496000 1.086","1613496300 1.086","1613496600 1.085","1613496900 1.085","1613497200 1.086","1613497500 1.086","1613497800 1.086","1613498100 1.085","1613498400 1.085","1613498700 1.085","1613499000 1.086","1613499300 1.086","1613499600 1.086","1613499900 1.084","1613500200 1.088","1613500500 1.085","1613500800 1.084","1613501100 1.084","1613501400 1.09","1613501700 1.088","1613502000 1.086","1613502300 1.086","1613502600 1.087","1613502900 1.086","1613503200 1.085","1613503500 1.089","1613503800 1.087","1613504100 1.088","1613504400 1.092","1613504700 1.092","1613505000 1.093","1613505300 1.092","1613505600 1.093","1613505900 1.069","1613506200 1.089","1613506500 1.069","1613506800 0.743","1613507100 1.067","1613507400 1.068","1613507700 1.068","1613508000 1.068","1613508300 1.07","1613508600 1.068","1613508900 1.068","1613509200 1.068","1613509500 1.067","1613509800 1.068","1613510100 1.068","1613510400 1.068","1613510700 1.069","1613511000 1.069","1613511300 1.068","1613511600 1.069","1613511900 1.067","1613512200 1.068","1613512500 1.069","1613512800 1.068","1613513100 1.068","1613513400 1.068","1613513700 1.069","1613514000 1.069","1613514300 1.07","1613514600 1.067","1613514900 1.068","1613515200 1.069","1613515500 1.069","1613515800 1.068","1613516100 1.068","1613516400 1.069","1613516700 1.069","1613517000 1.068","1613517300 1.07","1613517600 1.069","1613517900 1.069","1613518200 1.068","1613518500 1.068","1613518800 1.069","1613519100 1.067","1613519400 1.068","1613519700 1.068","1613520000 1.068","1613520300 1.067","1613520600 1.068","1613520900 1.069","1613521200 1.069","1613521500 1.068","1613521800 1.069","1613522100 1.068","1613522400 1.068","1613522700 1.068","1613523000 1.069","1613523300 1.069","1613523600 1.068","1613523900 1.068","1613524200 1.069","1613524500 1.069","1613524800 1.069","1613525100 1.066","1613525400 1.068","1613525700 1.067","1613526000 1.068","1613526300 1.068","1613526600 1.068","1613526900 1.068","1613527200 1.067","1613527500 1.068","1613527800 1.068","1613528100 1.068","1613528400 1.068","1613528700 1.069","1613529000 1.069","1613529300 1.069","1613529600 1.069","1613529900 1.069","1613530200 1.068","1613530500 1.068","1613530800 1.069","1613531100 1.068","1613531400 1.067","1613531700 1.069","1613532000 1.068","1613532300 1.069","1613532600 1.067","1613532900 1.069","1613533200 1.069","1613533500 1.068","1613533800 1.068","1613534100 1.068","1613534400 1.069","1613534700 1.069","1613535000 1.068","1613535300 1.069","1613535600 1.069","1613535900 1.069","1613536200 1.068","1613536500 1.069","1613536800 1.067","1613537100 1.069","1613537400 1.067","1613537700 1.068","1613538000 1.068","1613538300 1.069","1613538600 1.068","1613538900 1.068","1613539200 1.068","1613539500 1.068","1613539800 1.068","1613540100 1.069","1613540400 1.068","1613540700 1.069","1613541000 1.068","1613541300 1.067","1613541600 1.069","1613541900 1.068","1613542200 1.068","1613542500 1.067","1613542800 1.069","1613543100 1.069","1613543400 1.068","1613543700 1.07","1613544000 1.07","1613544300 1.07","1613544600 1.07","1613544900 1.07","1613595000 1.07","1613595300 1.069","1613595600 1.071","1613595900 1.069","1613596200 1.07","1613596500 1.071","1613596800 1.069","1613597100 1.07","1613597400 1.07","1613597700 1.07","1613598000 1.07","1613598300 1.071","1613598600 1.071","1613598900 1.07","1613599200 1.094","1613599500 1.092","1613599800 1.09","1613600100 1.087","1613600400 1.087","1613600700 1.085","1613601000 1.088","1613601300 1.087","1613601600 1.086","1613601900 1.086","1613602200 1.088","1613602500 1.087","1613602800 1.087","1613603100 1.087","1613603400 1.087","1613603700 1.085","1613604000 1.087","1613604300 1.087","1613604600 1.087","1613604900 1.087","1613605200 1.087","1613605500 1.087","1613605800 1.088","1613606100 1.087","1613606400 1.088","1613606700 1.087","1613607000 1.087","1613607300 1.07","1613607600 1.07","1613607900 1.07","1613608200 1.069","1613608500 1.07","1613608800 1.07","1613609100 1.07","1613609400 1.07","1613609700 1.07","1613610000 1.07","1613610300 1.069","1613610600 1.071","1613610900 1.07","1613611200 1.07","1613611500 1.07","1613611800 1.069","1613612100 1.07","1613612400 1.07","1613612700 1.069","1613613000 1.071","1613613300 1.07","1613613600 1.07","1613613900 1.07","1613614200 1.07","1613614500 1.071","1613614800 1.07","1613615100 1.07","1613615400 1.069","1613615700 1.07","1613616000 1.07","1613616300 1.07","1613616600 1.069","1613616900 1.07","1613617200 1.071","1613617500 1.069","1613617800 1.071","1613618100 1.069","1613618400 1.07","1613618700 1.07","1613619000 1.07","1613619300 1.07","1613619600 1.069","1613619900 1.069","1613620200 1.07","1613620500 1.07","1613620800 1.069","1613621100 1.07","1613621400 1.07","1613621700 1.07","1613622000 1.071","1613622300 1.07","1613622600 1.07","1613622900 1.069","1613623200 1.072","1613623500 1.069","1613623800 1.07","1613624100 1.07","1613624400 1.071","1613624700 1.07","1613625000 1.07","1613625300 1.07","1613625600 1.07","1613625900 1.07","1613626200 1.07","1613626500 1.069","1613626800 1.069","1613627100 1.07","1613627400 1.069","1613627700 1.069","1613628000 1.071","1613628300 1.07","1613628600 1.071","1613628900 1.07","1613629200 1.069","1613629500 1.07","1613629800 1.07","1613630100 1.069","1613630400 1.069","1613630700 1.071","1613631000 1.071","1613631300 1.069","1613631600 1.07","1613631900 1.069","1613632200 1.069","1613632500 1.07","1613632800 1.07","1613633100 1.071","1613633400 1.07","1613633700 1.07","1613634000 1.07","1613634300 1.07","1613634600 1.069","1613634900 1.07","1613635200 1.069","1613635500 1.069","1613635800 1.07","1613636100 1.07","1613636400 1.07","1613636700 1.071","1613637000 1.07","1613637300 1.07","1613637600 1.071","1613637900 1.069","1613638200 1.071","1613638500 1.071","1613638800 1.07","1613639100 1.069","1613639400 1.071","1613639700 1.069","1613640000 1.069","1613640300 1.07","1613640600 1.071","1613640900 1.069","1613641200 1.069","1613641500 1.069","1613641800 1.07","1613642100 1.069","1613642400 1.07","1613642700 1.071","1613643000 1.071","1613643300 1.069","1613643600 1.07","1613643900 1.069","1613644200 1.068","1613644500 1.069","1613644800 1.069","1613645100 1.069","1613645400 1.07","1613645700 1.069","1613646000 1.069","1613646300 1.071","1613646600 1.07","1613646900 1.069","1613647200 1.069","1613647500 1.069","1613647800 1.07","1613648100 1.07","1613648400 1.069","1613648700 1.069","1613649000 1.069","1613649300 1.071","1613649600 1.069","1613649900 1.069","1613650200 1.07","1613650500 1.07","1613650800 1.069","1613651100 1.07","1613651400 1.069","1613651700 1.07","1613652000 1.07","1613652300 1.07","1613652600 1.07","1613652900 1.07","1613653200 1.07","1613653500 1.07","1613653800 1.07","1613654100 1.07","1613654400 1.07","1613654700 1.069","1613655000 1.069","1613655300 1.07","1613655600 1.07","1613655900 1.07","1613656200 1.069","1613656500 1.07","1613656800 1.07","1613657100 1.07","1613657400 1.069","1613657700 1.069","1613658000 1.069","1613658300 1.069","1613658600 1.07","1613658900 1.069","1613659200 1.07","1613659500 1.07","1613659800 1.069","1613660100 1.07","1613660400 1.07","1613660700 1.069","1613661000 1.071","1613661300 1.07","1613661600 1.071","1613661900 1.069","1613662200 1.069","1613662500 1.069","1613662800 1.07","1613663100 1.071","1613663400 1.069","1613663700 1.07","1613664000 1.07","1613664300 1.07","1613664600 1.07","1613664900 1.07","1613665200 1.069","1613665500 1.069","1613665800 1.069","1613666100 1.068","1613666400 1.07","1613666700 1.069","1613667000 1.069","1613667300 1.069","1613667600 1.069","1613667900 1.07","1613668200 1.069","1613668500 1.07","1613668800 1.07","1613669100 1.069","1613669400 1.07","1613669700 1.07","1613670000 1.07","1613670300 1.069","1613670600 1.07","1613670900 1.071","1613671200 1.069","1613671500 1.069","1613671800 1.07","1613672100 1.069","1613672400 1.07","1613672700 1.07","1613673000 1.07","1613673300 1.07","1613673600 1.071","1613673900 1.071","1613674200 1.07","1613674500 1.07","1613674800 1.069","1613675100 1.071","1613675400 1.07","1613675700 1.069","1613676000 1.07","1613676300 1.07","1613676600 1.07","1613676900 1.069","1613677200 1.07","1613677500 1.07","1613677800 1.069","1613678100 1.07","1613678400 1.071","1613678700 1.069","1613679000 1.069","1613679300 1.07","1613679600 1.069","1613679900 1.069","1613680200 1.07","1613680500 1.07","1613680800 1.07","1613681100 1.07","1613681400 1.07","1613681700 1.07","1613682000 1.069","1613682300 1.069","1613682600 1.069","1613682900 1.07","1613683200 1.07","1613683500 1.07","1613683800 1.069","1613684100 1.07","1613684400 1.071","1613684700 1.07","1613685000 1.069","1613685300 1.07","1613685600 1.071","1613685900 1.069","1613686200 1.07","1613686500 1.069","1613686800 1.07","1613687100 1.07","1613687400 1.071","1613687700 1.07","1613688000 1.07","1613688300 1.071","1613688600 1.07","1613688900 1.071","1613689200 1.07","1613689500 1.07","1613689800 1.07","1613690100 1.069","1613690400 1.07","1613690700 1.07","1613691000 1.069","1613691300 1.07","1613691600 1.07","1613691900 1.07","1613692200 1.071","1613692500 1.07","1613692800 1.07","1613693100 1.07","1613693400 1.07","1613693700 1.07","1613694000 1.07","1613694300 1.07","1613694600 1.071","1613694900 1.069","1613695200 1.069","1613695500 1.07","1613695800 1.07","1613696100 1.068","1613696400 1.07","1613696700 1.07","1613697000 1.071","1613697300 1.07","1613697600 1.07","1613697900 1.071","1613698200 1.069","1613698500 1.07","1613698800 1.07","1613699100 1.069","1613699400 1.07","1613699700 1.071","1613700000 1.07","1613700300 1.069","1613700600 1.07","1613700900 1.069","1613701200 1.069","1613701500 1.068","1613701800 1.069","1613702100 1.07","1613702400 1.071","1613702700 1.071","1613703000 1.071","1613703300 1.069","1613703600 1.069","1613703900 1.069","1613704200 1.071","1613704500 1.069","1613704800 1.071","1613705100 1.069","1613705400 1.069","1613705700 1.07","1613706000 1.07","1613706300 1.07","1613706600 1.07","1613706900 1.07","1613707200 1.07","1613707500 1.068","1613707800 1.07","1613708100 1.07","1613708400 1.07","1613708700 1.07","1613709000 1.07","1613709300 1.07","1613709600 1.072","1613709900 1.07","1613710200 1.07","1613710500 1.07","1613710800 1.07","1613711100 1.069","1613711400 1.069","1613711700 1.07","1613712000 1.071","1613712300 1.071","1613712600 1.069","1613712900 1.07","1613713200 1.07","1613713500 1.07","1613713800 1.07","1613714100 1.071","1613714400 1.069","1613714700 1.07","1613715000 1.07","1613715300 1.07","1613715600 1.07","1613715900 1.07","1613716200 1.069","1613716500 1.07","1613716800 1.07","1613717100 1.07","1613717400 1.07","1613717700 1.071","1613718000 1.07","1613718300 1.07","1613718600 1.069","1613718900 1.07","1613719200 1.069","1613719500 1.07","1613719800 1.071","1613720100 1.069","1613720400 1.07","1613720700 1.069","1613721000 1.07","1613721300 1.071","1613721600 1.069","1613721900 1.07","1613722200 1.069","1613722500 1.07","1613722800 1.071","1613723100 1.07","1613723400 1.069","1613723700 1.069","1613724000 1.069","1613724300 1.07","1613724600 1.068","1613724900 1.07","1613725200 1.07","1613725500 1.07","1613725800 1.07","1613726100 1.069","1613726400 1.07","1613726700 1.069","1613727000 1.07","1613727300 1.07","1613727600 1.07","1613727900 1.069","1613728200 1.069","1613728500 1.069","1613728800 1.07","1613729100 1.07","1613729400 1.07","1613729700 1.071","1613730000 1.069","1613730300 1.07","1613730600 1.069","1613730900 1.069","1613731200 1.07","1613731500 1.07","1613731800 1.07","1613732100 1.069","1613732400 1.069","1613732700 1.07","1613733000 1.071","1613733300 1.07","1613733600 1.071","1613733900 1.069","1613734200 1.07","1613734500 1.071","1613734800 1.069","1613735100 1.069","1613735400 1.069","1613735700 1.07","1613736000 1.069","1613736300 1.07","1613736600 1.07","1613736900 1.069","1613737200 1.071","1613737500 1.07","1613737800 1.069","1613738100 1.07","1613738400 1.07","1613738700 1.07","1613739000 1.069","1613739300 1.07","1613739600 1.07","1613739900 1.07","1613740200 1.069","1613740500 1.071","1613740800 1.07","1613741100 1.07","1613741400 1.07","1613741700 1.07","1613742000 1.07","1613742300 1.07","1613742600 1.07","1613742900 1.07","1613743200 1.069","1613743500 1.07","1613743800 1.07","1613744100 1.07","1613744400 1.069","1613744700 1.07","1613745000 1.069","1613745300 1.069","1613745600 1.07","1613745900 1.069","1613746200 1.069","1613746500 1.07","1613746800 1.071","1613747100 1.069","1613747400 1.07","1613747700 1.071","1613748000 1.07","1613748300 1.07","1613748600 1.069","1613748900 1.07","1613749200 1.07","1613749500 1.07","1613749800 1.07","1613750100 1.07","1613750400 1.071","1613750700 1.07","1613751000 1.069","1613751300 1.071","1613751600 1.07","1613751900 1.071","1613752200 1.07","1613752500 1.07","1613752800 1.07","1613753100 1.07","1613753400 1.07","1613753700 1.069","1613754000 1.071","1613754300 1.071","1613754600 1.071","1613754900 1.071","1613755200 1.071","1613755500 1.07","1613755800 1.07","1613756100 1.07","1613756400 1.07","1613756700 1.069","1613757000 1.071","1613757300 1.07","1613757600 1.07","1613757900 1.069","1613758200 1.07","1613758500 1.07","1613758800 1.071","1613759100 1.07","1613759400 1.069","1613759700 1.069","1613760000 1.07","1613760300 1.07","1613760600 1.071","1613760900 1.07","1613761200 1.069","1613761500 1.069","1613761800 1.07","1613762100 1.069","1613762400 1.07","1613762700 1.07","1613763000 1.07","1613763300 1.069","1613763600 1.069","1613763900 1.071","1613764200 1.069","1613764500 1.069","1613764800 1.069","1613765100 1.069","1613765400 1.069","1613765700 1.069","1613766000 1.069","1613766300 1.069","1613774100 0.743","1613774400 1.07","1613774700 1.07","1613775000 1.07","1613775300 1.069","1613775600 1.07","1613775900 1.068","1613776200 1.07","1613776500 1.07","1613776800 1.071","1613777100 1.069","1613777400 1.07","1613777700 1.069","1613778000 1.07","1613778300 1.069","1613778600 1.071","1613778900 1.069","1613779200 1.069","1613779500 1.07","1613779800 1.069","1613780100 1.07","1613780400 1.069","1613780700 1.069","1613781000 1.069","1613781300 1.07","1613781600 1.069","1613781900 1.07","1613782200 1.069","1613782500 1.069","1613782800 1.071","1613783100 1.07","1613783400 1.068","1613783700 1.07","1613784000 1.069","1613784300 1.07","1613784600 1.07","1613784900 1.069","1613785200 1.07","1613785500 1.069","1613785800 1.071","1613786100 1.07","1613786400 1.07","1613786700 1.07","1613787000 1.07","1613787300 1.069","1613787600 1.07","1613787900 1.07","1613788200 1.07","1613788500 1.07","1613788800 1.071","1613789100 1.07","1613789400 1.07","1613789700 1.07","1613790000 1.071","1613790300 1.069","1613790600 1.069","1613790900 1.069","1613791200 1.07","1613791500 1.069","1613791800 1.071","1613792100 1.071","1613792400 1.07","1613792700 1.072","1613793000 1.07","1613793300 1.07","1613793600 1.07","1613793900 1.07","1613794200 1.07","1613794500 1.07","1613794800 1.071","1613795100 1.07","1613795400 1.07","1613795700 1.07","1613796000 1.07","1613796300 1.07","1613796600 1.07","1613796900 1.069","1613797200 1.07","1613797500 1.07","1613797800 1.069","1613798100 1.07","1613798400 1.07","1613798700 1.07","1613799000 1.069","1613799300 1.069","1613799600 1.069","1613799900 1.069","1613800200 1.069","1613800500 1.07","1613800800 1.069","1613801100 1.069","1613801400 1.069","1613801700 1.068","1613802000 1.069","1613802300 1.071","1613802600 1.069","1613802900 1.069","1613803200 1.069","1613803500 1.07","1613803800 1.069","1613804100 1.07","1613804400 1.07","1613804700 1.069","1613805000 1.07","1613805300 1.069","1613805600 1.07","1613805900 1.069","1613806200 1.07","1613806500 1.07","1613806800 1.07","1613807100 1.069","1613807400 1.07","1613807700 1.068","1613808000 1.07","1613808300 1.07","1613808600 1.069","1613808900 1.07","1613809200 1.07","1613809500 1.07","1613809800 1.07","1613810100 1.07","1613810400 1.07","1613810700 1.07","1613811000 1.069","1613811300 1.07","1613811600 1.069","1613811900 1.07","1613812200 1.07","1613812500 1.069","1613812800 1.07","1613813100 1.069","1613813400 1.07","1613813700 1.07","1613814000 1.07","1613814300 1.069","1613814600 1.07","1613814900 1.07","1613815200 1.07","1613815500 1.069","1613815800 1.07","1613816100 1.07","1613816400 1.07","1613816700 1.07","1613817000 1.07","1613817300 1.07","1613817600 1.07","1613817900 1.07","1613818200 1.069","1613818500 1.071","1613818800 1.07","1613819100 1.07","1613819400 1.07","1613819700 1.07","1613820000 1.07","1613820300 1.069","1613820600 1.07","1613820900 1.07","1613821200 1.069","1613821500 1.07","1613821800 1.071","1613822100 1.069","1613822400 1.069","1613822700 1.069","1613823000 1.07","1613823300 1.069","1613823600 1.071","1613823900 1.07","1613824200 1.07","1613824500 1.07","1613824800 1.07","1613825100 1.07","1613825400 1.07","1613825700 1.068","1613826000 1.069","1613826300 1.071","1613826600 1.071","1613826900 1.069","1613827200 1.07","1613827500 1.069","1613827800 1.07","1613828100 1.069","1613828400 1.07","1613828700 1.07","1613829000 1.071","1613829300 1.069","1613829600 1.07","1613829900 1.07","1613830200 1.07","1613830500 1.068","1613830800 1.069","1613831100 1.071","1613831400 1.07","1613831700 1.07","1613832000 1.069","1613832300 1.069","1613832600 1.07","1613832900 1.07","1613833200 1.069","1613833500 1.069","1613833800 1.069","1613834100 1.069","1613834400 1.069","1613834700 1.07","1613835000 1.069","1613835300 1.07","1613835600 1.068","1613835900 1.069","1613836200 1.069","1613836500 1.07","1613836800 1.07","1613837100 1.069","1613837400 1.07","1613837700 1.07","1613838000 1.069","1613838300 1.07","1613838600 1.071","1613838900 1.07","1613839200 1.07","1613839500 1.07","1613839800 1.07","1613840100 1.071","1613840400 1.069","1613840700 1.07","1613841000 1.069","1613841300 1.07","1613841600 1.069","1613841900 1.069","1613842200 1.07","1613842500 1.07","1613842800 1.068","1613843100 1.07","1613843400 1.068","1613843700 1.069","1613844000 1.07","1613844300 1.071","1613844600 1.07","1613844900 1.07","1613845200 1.07","1613845500 1.069","1613845800 1.07","1613846100 1.07","1613846400 1.07","1613846700 1.069","1613847000 1.068","1613847300 1.069","1613847600 1.068","1613847900 1.071","1613848200 1.069","1613848500 1.069","1613848800 1.07","1613849100 1.068","1613849400 1.07","1613849700 1.069","1613850000 1.07","1613850300 1.069","1613850600 1.069","1613850900 1.07","1613851200 1.069","1613851500 1.07","1613851800 1.07","1613852100 1.069","1613852400 1.071","1613852700 1.069","1613853000 1.068","1613853300 1.07","1613853600 1.07","1613853900 1.07","1613854200 1.071","1613854500 1.069","1613854800 1.069","1613855100 1.069","1613855400 1.068","1613855700 1.07","1613856000 1.07","1613856300 1.069","1613856600 1.07","1613856900 1.069","1613857200 1.07","1613857500 1.07","1613857800 1.071","1613858100 1.07","1613858400 1.07","1613858700 1.071","1613859000 1.07","1613859300 1.07","1613859600 1.071","1613859900 1.069","1613860200 1.071","1613860500 1.07","1613860800 1.07","1613861100 1.071","1613861400 1.07","1613861700 1.07","1613862000 1.07","1613862300 1.07","1613862600 1.07","1613862900 1.069","1613863200 1.07","1613863500 1.069","1613863800 1.07","1613864100 1.07","1613864400 1.069","1613864700 1.07","1613865000 1.07","1613865300 1.071","1613865600 1.07","1613865900 1.07","1613866200 1.07","1613866500 1.069","1613866800 1.069","1613867100 1.071","1613867400 1.071","1613867700 1.07","1613868000 1.071","1613868300 1.07","1613868600 1.069","1613868900 1.07","1613869200 1.07","1613869500 1.07","1613869800 1.07","1613870100 1.071","1613870400 1.07","1613870700 1.07","1613871000 1.07","1613871300 1.07","1613871600 1.07","1613871900 1.069","1613872200 1.07","1613872500 1.069","1613872800 1.07","1613873100 1.069","1613873400 1.07","1613873700 1.071","1613874000 1.069","1613874300 1.069","1613874600 1.07","1613874900 1.07","1613875200 1.069","1613875500 1.07","1613875800 1.069","1613876100 1.07","1613876400 1.069","1613876700 1.07","1613877000 1.07","1613877300 1.072","1613877600 1.07","1613877900 1.069","1613878200 1.07","1613878500 1.07","1613878800 1.07","1613879100 1.07","1613879400 1.07","1613879700 1.069","1613880000 1.07","1613880300 1.069","1613880600 1.07","1613880900 1.07","1613881200 1.071","1613881500 1.07","1613881800 1.07","1613882100 1.07","1613882400 1.069","1613882700 1.069","1613883000 1.071","1613883300 1.07","1613883600 1.07","1613883900 1.071","1613884200 1.07","1613884500 1.07","1613884800 1.07","1613885100 1.069","1613885400 1.069","1613885700 1.07","1613886000 1.07","1613886300 1.071","1613886600 1.07","1613886900 1.071","1613887200 1.07","1613887500 1.069","1613887800 1.071","1613888100 1.07","1613888400 1.07","1613888700 1.069","1613889000 1.07","1613889300 1.07","1613889600 1.07","1613889900 1.069","1613890200 1.069","1613890500 1.07","1613890800 1.069","1613891100 1.071","1613891400 1.07","1613891700 1.069","1613892000 1.07","1613892300 1.069","1613892600 1.069","1613892900 1.068","1613893200 1.07","1613893500 1.07","1613893800 1.069","1613894100 1.07","1613894400 1.07","1613894700 1.069","1613895000 1.07","1613895300 1.069","1613895600 1.071","1613895900 1.071","1613896200 1.07","1613896500 1.069","1613896800 1.07","1613897100 1.07","1613897400 1.069","1613897700 1.069","1613898000 1.07","1613898300 1.069","1613898600 1.07","1613898900 1.069","1613899200 1.069","1613899500 1.07","1613899800 1.069","1613900100 1.07","1613900400 1.07","1613900700 1.07","1613901000 1.07","1613901300 1.069","1613901600 1.07","1613901900 1.069","1613902200 1.07","1613902500 1.07","1613902800 1.07","1613903100 1.07","1613903400 1.071","1613903700 1.07","1613904000 1.07","1613904300 1.07","1613904600 1.07","1613904900 1.07","1613905200 1.07","1613905500 1.069","1613905800 1.071","1613906100 1.07","1613906400 1.07","1613906700 1.07","1613907000 1.07","1613907300 1.069","1613907600 1.07","1613907900 1.069","1613908200 1.07","1613908500 1.07","1613908800 1.07","1613909100 1.07","1613909400 1.071","1613909700 1.071","1613910000 1.07","1613910300 1.069","1613910600 1.071","1613910900 1.072","1613911200 1.069","1613911500 1.07","1613911800 1.071","1613912100 1.07","1613912400 1.071","1613912700 1.069","1613913000 1.069","1613913300 1.071","1613913600 1.069","1613913900 1.07","1613914200 1.069","1613914500 1.071","1613914800 1.069","1613915100 1.07","1613915400 1.07","1613915700 1.07","1613916000 1.07","1613916300 1.069","1613916600 1.07","1613916900 1.07","1613917200 1.069","1613917500 1.069","1613917800 1.07","1613918100 1.07","1613918400 1.07","1613918700 1.07","1613919000 1.069","1613919300 1.07","1613919600 1.069","1613919900 1.07","1613920200 1.07","1613920500 1.07","1613920800 1.069","1613921100 1.071","1613921400 1.07","1613921700 1.07","1613922000 1.069","1613922300 1.07","1613922600 1.07","1613922900 1.071","1613923200 1.07","1613923500 1.069","1613923800 1.069","1613924100 1.069","1613924400 1.07","1613924700 1.071","1613925000 1.069","1613925300 1.069","1613925600 1.07","1613925900 1.07","1613926200 1.069","1613926500 1.07","1613926800 1.07","1613927100 1.07","1613927400 1.071","1613927700 1.069","1613928000 1.069","1613928300 1.07","1613928600 1.071","1613928900 1.071","1613929200 1.069","1613929500 1.069","1613929800 1.07","1613930100 1.072","1613930400 1.069","1613930700 1.07","1613931000 1.071","1613931300 1.069","1613931600 1.07","1613931900 1.069","1613932200 1.069","1613932500 1.07","1613932800 1.069","1613933100 1.069","1613933400 1.069","1613933700 1.07","1613934000 1.07","1613934300 1.07","1613934600 1.07","1613934900 1.07","1613935200 1.07","1613935500 1.071","1613935800 1.069","1613936100 1.071","1613936400 1.071","1613936700 1.069","1613937000 1.069","1613937300 1.069","1613937600 1.07","1613937900 1.068","1613938200 1.071","1613938500 1.071","1613938800 1.071","1613939100 1.07","1613939400 1.071","1613939700 1.07","1613940000 1.069","1613940300 1.069","1613940600 1.07","1613940900 1.069","1613941200 1.071","1613941500 1.071","1613941800 1.07","1613942100 1.07","1613942400 1.07","1613942700 1.069","1613943000 1.071","1613943300 1.07","1613943600 1.07","1613943900 1.07","1613944200 1.069","1613944500 1.07","1613944800 1.071","1613945100 1.069","1613945400 1.069","1613945700 1.07","1613946000 1.071","1613946300 1.069","1613946600 1.069","1613946900 1.069","1613947200 1.07","1613947500 1.07","1613947800 1.07","1613948100 1.07","1613948400 1.069","1613948700 1.07","1613949000 1.071","1613949300 1.069","1613949600 1.069","1613949900 1.07","1613950200 1.069","1613950500 1.07","1613950800 1.069","1613951100 1.07","1613951400 1.069","1613951700 1.071","1613952000 1.069","1613952300 1.069","1613952600 1.07","1613952900 1.069","1613953200 1.069","1613953500 1.069","1613953800 1.07","1613954100 1.07","1613954400 1.071","1613954700 1.07","1613955000 1.069","1613955300 1.07","1613955600 1.07","1613955900 1.069","1613956200 1.069","1613956500 1.07","1613956800 1.07","1613957100 1.07","1613957400 1.071","1613957700 1.07","1613958000 1.069","1613958300 1.069","1613958600 1.069","1613958900 1.069","1613959200 1.07","1613959500 1.069","1613959800 1.07","1613960100 1.07","1613960400 1.069","1613960700 1.07","1613961000 1.07","1613961300 1.07","1613961600 1.07","1613961900 1.069","1613962200 1.07","1613962500 1.069","1613962800 1.07","1613963100 1.069","1613963400 1.07","1613963700 1.07","1613964000 1.069","1613964300 1.069","1613964600 1.07","1613964900 1.069","1613965200 1.071","1613965500 1.069","1613965800 1.069","1613966100 1.07","1613966400 1.07","1613966700 1.069","1613967000 1.069","1613967300 1.069","1613967600 1.069","1613967900 1.07","1613968200 1.069","1613968500 1.069","1613968800 1.069","1613969100 1.07","1613969400 1.07","1613969700 1.069","1613970000 1.069","1613970300 1.07","1613970600 1.07","1613970900 1.069","1613971200 1.071","1613971500 1.069","1613971800 1.069","1613972100 1.07","1613972400 1.07","1613972700 1.068","1613973000 1.069","1613973300 1.069","1613973600 1.069","1613973900 1.07","1613974200 1.069","1613974500 1.068","1613974800 1.069","1613975100 1.07","1613975400 1.069","1613975700 1.069","1613976000 1.07","1613976300 1.07","1613976600 1.068","1613976900 1.069","1613977200 1.07","1613977500 1.071","1613977800 1.07","1613978100 1.069","1613978400 1.07","1613978700 1.07","1613979000 1.069","1613979300 1.069","1613979600 1.07","1613979900 1.071","1613980200 1.071","1613980500 1.07","1613980800 1.069","1613981100 1.072","1613981400 1.071","1613981700 1.069","1613982000 1.071","1613982300 1.07","1613982600 1.07","1613982900 1.071","1613983200 1.07","1613983500 1.07","1613983800 1.07","1613984100 1.07","1613984400 1.07","1613984700 1.069","1613985000 1.07","1613985300 1.069","1613985600 1.069","1613985900 1.07","1613986200 1.07","1613986500 1.069","1613986800 1.07","1613987100 1.069","1613987400 1.07","1613987700 1.069","1613988000 1.07","1613988300 1.069","1613988600 1.069","1613988900 1.069","1613989200 1.071","1613989500 1.07","1613989800 1.069","1613990100 1.07","1613990400 1.069","1613990700 1.07","1613991000 1.07","1613991300 1.069","1613991600 1.069","1613991900 1.068","1613992200 1.07","1613992500 1.069","1613992800 1.069","1613993100 1.069","1613993400 1.07","1613993700 1.07","1613994000 1.07","1613994300 1.069","1613994600 1.069","1613994900 1.069","1613995200 1.069","1613995500 1.071","1613995800 1.071","1613996100 1.07","1613996400 1.069","1613996700 1.07","1613997000 1.069","1613997300 1.07","1613997600 1.069","1613997900 1.07","1613998200 1.069","1613998500 1.069","1613998800 1.071","1613999100 1.07","1613999400 1.07","1613999700 1.07","1614000000 1.069","1614000300 1.07","1614000600 1.07","1614000900 1.07","1614001200 1.068","1614001500 1.07","1614001800 1.07","1614002100 1.07","1614002400 1.069","1614002700 1.069","1614003000 1.069","1614003300 1.07","1614003600 1.069","1614003900 1.071","1614004200 1.069","1614004500 1.07","1614004800 1.069","1614005100 1.069","1614005400 1.069","1614005700 1.07","1614006000 1.07","1614006300 1.07","1614006600 1.071","1614006900 1.069","1614007200 1.07","1614007500 1.07","1614007800 1.071","1614008100 1.07","1614008400 1.07","1614008700 1.07","1614009000 1.07","1614009300 1.07","1614009600 1.069","1614009900 1.07","1614010200 1.069","1614010500 1.07","1614010800 1.069","1614011100 1.068","1614011400 1.07","1614011700 1.069","1614012000 1.07","1614012300 1.07","1614012600 1.071","1614012900 1.07","1614013200 1.069","1614013500 1.07","1614013800 1.07","1614014100 1.07","1614014400 1.07","1614014700 1.069","1614015000 1.07","1614015300 1.069","1614015600 1.07","1614015900 1.071","1614016200 1.07","1614016500 1.07","1614016800 1.07","1614017100 1.07","1614017400 1.069","1614017700 1.069","1614018000 1.069","1614018300 1.069","1614018600 1.07","1614018900 1.069","1614019200 1.07","1614019500 1.07","1614019800 1.069","1614020100 1.07","1614020400 1.069","1614020700 1.069","1614021000 1.07","1614021300 1.069","1614021600 1.069","1614021900 1.071","1614022200 1.069","1614022500 1.07","1614022800 1.069","1614023100 1.07","1614023400 1.069","1614023700 1.071","1614024000 1.071","1614024300 1.069","1614024600 1.07","1614024900 1.071","1614025200 1.07","1614025500 1.07","1614025800 1.07","1614026100 1.069","1614026400 1.07","1614026700 1.07","1614027000 1.069","1614027300 1.069","1614027600 1.07","1614027900 1.071","1614028200 1.069","1614028500 1.069","1614028800 1.07","1614029100 1.069","1614029400 1.071","1614029700 1.069","1614030000 1.07","1614030300 1.069","1614030600 1.07","1614030900 1.07","1614031200 1.07","1614031500 1.071","1614031800 1.07","1614032100 1.07","1614032400 1.071","1614032700 1.069","1614033000 1.07","1614033300 1.071","1614033600 1.07","1614033900 1.069","1614034200 1.069","1614034500 1.069","1614034800 1.07","1614035100 1.071","1614035400 1.07","1614035700 1.07","1614036000 1.07","1614036300 1.07","1614036600 1.069","1614036900 1.07","1614037200 1.069","1614037500 1.07","1614037800 1.07","1614038100 1.07","1614038400 1.07","1614038700 1.069","1614039000 1.07","1614039300 1.07","1614039600 1.071","1614039900 1.07","1614040200 1.069","1614040500 1.07","1614040800 1.069","1614041100 1.069","1614041400 1.07","1614041700 1.07","1614042000 1.069","1614042300 1.07","1614042600 1.068","1614042900 1.07","1614043200 1.07","1614043500 1.07","1614043800 1.069","1614044100 1.07","1614044400 1.069","1614044700 1.071","1614045000 1.069","1614045300 1.069","1614045600 1.07","1614045900 1.07","1614046200 1.07","1614046500 1.069","1614046800 1.071","1614047100 1.069","1614047400 1.069","1614047700 1.069","1614048000 1.071","1614048300 1.07","1614048600 1.069","1614048900 1.069","1614049200 1.07","1614049500 1.069","1614049800 1.069","1614050100 1.07","1614050400 1.069","1614050700 1.07","1614051000 1.07","1614051300 1.069","1614051600 1.071","1614051900 1.07","1614052200 1.07","1614052500 1.07","1614052800 1.07","1614053100 1.071","1614053400 1.069","1614053700 1.07","1614054000 1.07","1614054300 1.069","1614054600 1.071","1614054900 1.071","1614055200 1.07","1614055500 1.07","1614055800 1.069","1614056100 1.07","1614056400 1.069","1614056700 1.071","1614057000 1.069","1614057300 1.071","1614057600 1.07","1614057900 1.07","1614058200 1.071","1614058500 1.07","1614058800 1.07","1614059100 1.07","1614059400 1.07","1614059700 1.07","1614060000 1.07","1614060300 1.071","1614060600 1.07","1614060900 1.071","1614061200 1.07","1614061500 1.07","1614061800 1.072","1614062100 1.071","1614062400 1.071","1614062700 1.07","1614063000 1.07","1614063300 1.068","1614063600 1.07","1614063900 1.07","1614064200 1.069","1614064500 1.071","1614064800 1.07","1614065100 1.069","1614065400 1.07","1614065700 1.069","1614066000 1.069","1614066300 1.069","1614066600 1.071","1614066900 1.07","1614067200 1.07","1614067500 1.071","1614067800 1.071","1614068100 1.069","1614068400 1.07","1614068700 1.069","1614069000 1.069","1614069300 1.07","1614069600 1.069","1614069900 1.07","1614070200 1.07","1614070500 1.07","1614070800 1.07","1614071100 1.07","1614071400 1.071","1614071700 1.07","1614072000 1.069","1614072300 1.069","1614072600 1.07","1614072900 1.069","1614073200 1.069","1614073500 1.07","1614073800 1.069","1614074100 1.07","1614074400 1.069","1614074700 1.07","1614075000 1.071","1614075300 1.07","1614075600 1.07","1614075900 1.069","1614076200 1.07","1614076500 1.07","1614076800 1.07","1614077100 1.07","1614077400 1.07","1614077700 1.07","1614078000 1.07","1614078300 1.069","1614078600 1.069","1614078900 1.07","1614079200 1.069","1614079500 1.07","1614079800 1.07","1614080100 1.07","1614080400 1.069","1614080700 1.07","1614081000 1.07","1614081300 1.069","1614081600 1.071","1614081900 1.07","1614082200 1.07","1614082500 1.069","1614082800 1.07","1614083100 1.071","1614083400 1.069","1614083700 1.069","1614084000 1.069","1614084300 1.069","1614084600 1.07","1614084900 1.069","1614085200 1.069","1614085500 1.069","1614085800 1.07","1614086100 1.07","1614086400 1.071","1614086700 1.07","1614087000 1.07","1614087300 1.071","1614087600 1.07","1614087900 1.069","1614088200 1.07","1614088500 1.071","1614088800 1.071","1614089100 1.071","1614089400 1.069","1614089700 1.069","1614090000 1.069","1614090300 1.07","1614090600 1.07","1614090900 1.07","1614091200 1.07","1614091500 1.069","1614091800 1.069","1614092100 1.069","1614092400 1.069","1614092700 1.071","1614093000 1.069","1614093300 1.07","1614093600 1.068","1614093900 1.07","1614094200 1.07","1614094500 1.07","1614094800 1.069","1614095100 1.068","1614095400 1.069","1614095700 1.07","1614096000 1.07","1614096300 1.07","1614096600 1.068","1614096900 1.07","1614097200 1.069","1614097500 1.071","1614097800 1.069","1614098100 1.07","1614098400 1.071","1614098700 1.07","1614099000 1.07","1614099300 1.069","1614099600 1.07","1614099900 1.069","1614100200 1.069","1614100500 1.069","1614100800 1.069","1614101100 1.07","1614101400 1.07","1614101700 1.069","1614102000 1.07","1614102300 1.07","1614102600 1.069","1614102900 1.07","1614103200 1.07","1614103500 1.07","1614103800 1.07","1614104100 1.069","1614104400 1.07","1614104700 1.07","1614105000 1.07","1614105300 1.071","1614105600 1.07","1614105900 1.069","1614106200 1.07","1614106500 1.07","1614106800 1.07","1614107100 1.069","1614107400 1.071","1614107700 1.07","1614108000 1.07","1614108300 1.069","1614108600 1.069","1614108900 1.07","1614109200 1.07","1614109500 1.071","1614109800 1.07","1614110100 1.069","1614110400 1.069","1614110700 1.071","1614111000 1.071","1614111300 1.069","1614111600 1.069","1614111900 1.069","1614112200 1.07","1614112500 1.07","1614112800 1.07","1614113100 1.069","1614113400 1.069","1614113700 1.07","1614114000 1.07","1614114300 1.069","1614114600 1.07","1614114900 1.069","1614115200 1.07","1614115500 1.069","1614115800 1.071","1614116100 1.069","1614116400 1.07","1614116700 1.07","1614117000 1.069","1614117300 1.071","1614117600 1.071","1614117900 1.069","1614118200 1.069","1614118500 1.07","1614118800 1.07","1614119100 1.07","1614119400 1.069","1614119700 1.071","1614120000 1.069","1614120300 1.07","1614120600 1.069","1614120900 1.07","1614121200 1.071","1614121500 1.07","1614121800 1.07","1614122100 1.07","1614122400 1.07","1614122700 1.069","1614123000 1.069","1614123300 1.069","1614123600 1.07","1614123900 1.069","1614124200 1.069","1614124500 1.069","1614124800 1.071","1614125100 1.07","1614125400 1.07","1614125700 1.07","1614126000 1.069","1614126300 1.069","1614126600 1.069","1614126900 1.071","1614127200 1.07","1614127500 1.071","1614127800 1.069","1614128100 1.069","1614128400 1.07","1614128700 1.069","1614129000 1.069","1614129300 1.069","1614129600 1.068","1614129900 1.07","1614130200 1.069","1614130500 1.069","1614130800 1.071","1614131100 1.07","1614131400 1.07","1614131700 1.071","1614132000 1.07","1614132300 1.07","1614132600 1.07","1614132900 1.071","1614133200 1.069","1614133500 1.071","1614133800 1.07","1614134100 1.069","1614134400 1.069","1614134700 1.07","1614135000 1.069","1614135300 1.07","1614135600 1.069","1614135900 1.07","1614136200 1.069","1614136500 1.07","1614136800 1.069","1614137100 1.07","1614137400 1.069","1614137700 1.071","1614138000 1.069","1614138300 1.07","1614138600 1.069","1614138900 1.07","1614139200 1.07","1614139500 1.07","1614139800 1.069","1614140100 1.07","1614140400 1.069","1614140700 1.07","1614141000 1.07","1614141300 1.07","1614141600 1.069","1614141900 1.07","1614142200 1.069","1614142500 1.069","1614142800 1.07","1614143100 1.069","1614143400 1.07","1614143700 1.069","1614144000 1.069","1614144300 1.07","1614144600 1.071","1614144900 1.07","1614145200 1.07","1614145500 1.069","1614145800 1.069","1614146100 1.069","1614146400 1.07","1614146700 1.069","1614147000 1.07","1614147300 1.07","1614147600 1.069","1614147900 1.068","1614148200 1.07","1614148500 1.069","1614148800 1.07","1614149100 1.069","1614149400 1.069","1614149700 1.069","1614150000 1.07","1614150300 1.07","1614150600 1.071","1614150900 1.069","1614151200 1.069","1614151500 1.069","1614151800 1.069","1614152100 1.07","1614152400 1.07","1614152700 1.07","1614153000 1.069","1614153300 1.069","1614153600 1.069","1614153900 1.069","1614154200 1.07","1614154500 1.07","1614154800 1.07","1614155100 1.07","1614155400 1.071","1614155700 1.069","1614156000 1.069","1614156300 1.068","1614156600 1.068","1614156900 1.069","1614157200 1.069","1614157500 1.07","1614157800 1.07","1614158100 1.07","1614158400 1.069","1614158700 1.069","1614159000 1.07","1614159300 1.071","1614159600 1.069","1614159900 1.069","1614160200 1.069","1614160500 1.07","1614160800 1.07","1614161100 1.07","1614161400 1.07","1614161700 1.07","1614162000 1.07","1614162300 1.071","1614162600 1.069","1614162900 1.07","1614163200 1.07","1614163500 1.07","1614163800 1.068","1614164100 1.07","1614164400 1.07","1614164700 1.068","1614165000 1.069","1614165300 1.07","1614165600 1.069","1614165900 1.071","1614166200 1.07","1614166500 1.07","1614166800 1.071","1614167100 1.069","1614167400 1.07","1614167700 1.07","1614168000 1.07","1614168300 1.07","1614168600 1.07","1614168900 1.07","1614169200 1.071","1614169500 1.069","1614169800 1.07","1614170100 1.07","1614170400 1.07","1614170700 1.07","1614171000 1.069","1614171300 1.07","1614171600 1.069","1614171900 1.07","1614172200 1.071","1614172500 1.069","1614172800 1.069","1614173100 1.069","1614173400 1.069","1614173700 1.07","1614174000 1.07","1614174300 1.069","1614174600 1.069","1614174900 1.07","1614175200 1.072","1614175500 1.069","1614175800 1.07","1614176100 1.07","1614176400 1.069","1614176700 1.07","1614177000 1.07","1614177300 1.07","1614177600 1.071","1614177900 1.069","1614178200 1.069","1614178500 1.069","1614178800 1.069","1614179100 1.07","1614179400 1.07","1614179700 1.07","1614180000 1.07","1614180300 1.071","1614180600 1.07","1614180900 1.071","1614181200 1.07","1614181500 1.07","1614181800 1.07","1614182100 1.07","1614182400 1.07","1614182700 1.07","1614183000 1.07","1614183300 1.07","1614183600 1.069","1614183900 1.07","1614184200 1.07","1614184500 1.07","1614184800 1.069","1614185100 1.068","1614185400 1.07","1614185700 1.07","1614186000 1.07","1614186300 1.07","1614186600 1.07","1614186900 1.069","1614187200 1.07","1614187500 1.069","1614187800 1.07","1614188100 1.069","1614188400 1.07","1614188700 1.07","1614189000 1.07","1614189300 1.069","1614189600 1.071","1614189900 1.07","1614190200 1.069","1614190500 1.069","1614190800 1.069","1614191100 1.07","1614191400 1.069","1614191700 1.07","1614192000 1.069","1614192300 1.071","1614192600 1.07","1614192900 1.069","1614193200 1.07","1614193500 1.07","1614193800 1.071","1614194100 1.069","1614194400 1.071","1614194700 1.071","1614195000 1.069","1614195300 1.071","1614195600 1.071","1614195900 1.07","1614196200 1.07","1614196500 1.069","1614196800 1.069","1614197100 1.07","1614197400 1.07","1614197700 1.07","1614198000 1.07","1614198300 1.069","1614198600 1.071","1614198900 1.068","1614199200 1.071","1614199500 1.069","1614199800 1.07","1614200100 1.07","1614200400 1.069","1614200700 1.068","1614201000 1.068","1614201300 1.07","1614201600 1.069","1614201900 1.069","1614202200 1.069","1614202500 1.07","1614202800 1.069","1614203100 1.069","1614203400 1.07","1614203700 1.07","1614204000 1.07","1614204300 1.07","1614204600 1.07","1614204900 1.07","1614205200 1.069","1614205500 1.07","1614205800 1.071","1614206100 1.069","1614206400 1.07","1614206700 1.07","1614207000 1.069","1614207300 1.069","1614207600 1.07","1614207900 1.071","1614208200 1.069","1614208500 1.07","1614208800 1.069","1614209100 1.07","1614209400 1.069","1614209700 1.07","1614210000 1.071","1614210300 1.07","1614210600 1.07","1614210900 1.07","1614211200 1.07","1614211500 1.07","1614211800 1.07","1614212100 1.069","1614212400 1.071","1614212700 1.069","1614213000 1.07","1614213300 1.069","1614213600 1.07","1614213900 1.07","1614214200 1.07","1614214500 1.07","1614214800 1.069","1614215100 1.07","1614215400 1.07","1614215700 1.069","1614216000 1.069","1614216300 1.07","1614216600 1.07","1614216900 1.069","1614217200 1.07","1614217500 1.07","1614217800 1.07","1614218100 1.069","1614218400 1.069","1614218700 1.071","1614219000 1.07","1614219300 1.07","1614219600 1.069","1614219900 1.069","1614220200 1.07","1614220500 1.069","1614220800 1.07","1614221100 1.07","1614221400 1.07","1614221700 1.069","1614222000 1.071","1614222300 1.07","1614222600 1.071","1614222900 1.071","1614223200 1.069","1614223500 1.072","1614223800 1.069","1614224100 1.07","1614224400 1.07","1614224700 1.07","1614225000 1.069","1614225300 1.069","1614225600 1.069","1614225900 1.07","1614226200 1.069","1614226500 1.071","1614226800 1.069","1614227100 1.069","1614227400 1.069","1614227700 1.069","1614228000 1.07","1614228300 1.07","1614228600 1.07","1614228900 1.071","1614229200 1.07","1614229500 1.069","1614229800 1.07","1614230100 1.069","1614230400 1.069","1614230700 1.07","1614231000 1.071","1614231300 1.07","1614231600 1.07","1614231900 1.069","1614232200 1.071","1614232500 1.071","1614232800 1.069","1614233100 1.07","1614233400 1.069","1614233700 1.07","1614234000 1.069","1614234300 1.069","1614234600 1.069","1614234900 1.069","1614235200 1.07","1614235500 1.07","1614235800 1.07","1614236100 1.069","1614236400 1.07","1614236700 1.07","1614237000 1.07","1614237300 1.07","1614237600 1.072","1614237900 1.071","1614238200 1.069","1614238500 1.07","1614238800 1.069","1614239100 1.07","1614239400 1.07","1614239700 1.069","1614240000 1.07","1614240300 1.069","1614240600 1.069","1614240900 1.07","1614241200 1.071","1614241500 1.07","1614241800 1.07","1614242100 1.07","1614242400 1.071","1614242700 1.069","1614243000 1.07","1614243300 1.07","1614243600 1.069","1614243900 1.07","1614244200 1.069","1614244500 1.07","1614244800 1.07","1614245100 1.069","1614245400 1.069","1614245700 1.07","1614246000 1.07","1614246300 1.07","1614246600 1.069","1614246900 1.069","1614247200 1.069","1614247500 1.069","1614247800 1.07","1614248100 1.069","1614248400 1.07","1614248700 1.069","1614249000 1.07","1614249300 1.07","1614249600 1.07","1614249900 1.07","1614250200 1.069","1614250500 1.069","1614250800 1.069","1614251100 1.07","1614251400 1.069","1614251700 1.07","1614252000 1.069","1614252300 1.069","1614252600 1.069","1614252900 1.07","1614253200 1.071","1614253500 1.069","1614253800 1.07","1614254100 1.07","1614254400 1.07","1614254700 1.07","1614255000 1.069","1614255300 1.07","1614255600 1.069","1614255900 1.07","1614256200 1.07","1614256500 1.069","1614256800 1.069","1614257100 1.069","1614257400 1.068","1614257700 1.069","1614258000 1.07","1614258300 1.07","1614258600 1.069","1614258900 1.071","1614259200 1.07","1614259500 1.07","1614259800 1.07","1614260100 1.069","1614260400 1.069","1614260700 1.07","1614261000 1.069","1614261300 1.069","1614261600 1.07","1614261900 1.07","1614262200 1.069","1614262500 1.069","1614262800 1.069","1614263100 1.069","1614263400 1.07","1614263700 1.071","1614264000 1.07","1614264300 1.069","1614264600 1.069","1614264900 1.07","1614265200 1.069","1614265500 1.071","1614265800 1.069","1614266100 1.07","1614266400 1.07","1614266700 1.07","1614267000 1.07","1614267300 1.069","1614267600 1.07","1614267900 1.07","1614268200 1.07","1614268500 1.071","1614268800 1.07","1614269100 1.068","1614269400 1.069","1614269700 1.07","1614270000 1.071","1614270300 1.07","1614270600 1.07","1614270900 1.07","1614271200 1.07","1614271500 1.071","1614271800 1.07","1614272100 1.07","1614272400 1.07","1614272700 1.069","1614273000 1.07","1614273300 1.07","1614273600 1.071","1614273900 1.07","1614274200 1.069","1614274500 1.071","1614274800 1.069","1614275100 1.07","1614275400 1.069","1614275700 1.069","1614276000 1.069","1614276300 1.07","1614276600 1.07","1614276900 1.071","1614277200 1.069","1614277500 1.07","1614277800 1.07","1614278100 1.069","1614278400 1.07","1614278700 1.07","1614279000 1.07","1614279300 1.07","1614279600 1.07","1614279900 1.07","1614280200 1.069","1614280500 1.07","1614280800 1.071","1614281100 1.07","1614281400 1.07","1614281700 1.07","1614282000 1.069","1614282300 1.072","1614282600 1.071","1614282900 1.069","1614283200 1.069","1614283500 1.069","1614283800 1.07","1614284100 1.07","1614284400 1.069","1614284700 1.07","1614285000 1.07","1614285300 1.071","1614285600 1.07","1614285900 1.07","1614286200 1.07","1614286500 1.071","1614286800 1.07","1614287100 1.07","1614287400 1.07","1614287700 1.069","1614288000 1.07","1614288300 1.069","1614288600 1.07","1614288900 1.071","1614289200 1.069","1614289500 1.069","1614289800 1.069","1614290100 1.07","1614290400 1.07","1614290700 1.069","1614291000 1.069","1614291300 1.07","1614291600 1.069","1614291900 1.069","1614292200 1.071","1614292500 1.07","1614292800 1.07","1614293100 1.069","1614293400 1.07","1614293700 1.07","1614294000 1.071","1614294300 1.07","1614294600 1.07","1614294900 1.071","1614295200 1.069","1614295500 1.07","1614295800 1.069","1614296100 1.069","1614296400 1.07","1614296700 1.068","1614297000 1.071","1614297300 1.071","1614297600 1.069","1614297900 1.071","1614298200 1.069","1614298500 1.069","1614298800 1.071","1614299100 1.07","1614299400 1.07","1614299700 1.07","1614300000 1.069","1614300300 1.069","1614300600 1.069","1614300900 1.07","1614301200 1.07","1614301500 1.069","1614301800 1.069","1614302100 1.069","1614302400 1.07","1614302700 1.069","1614303000 1.071","1614303300 1.07","1614303600 1.071","1614303900 1.069","1614304200 1.07","1614304500 1.069","1614304800 1.07","1614305100 1.07","1614305400 1.069","1614305700 1.071","1614306000 1.069","1614306300 1.07","1614306600 1.069","1614306900 1.069","1614307200 1.069","1614307500 1.068","1614307800 1.069","1614308100 1.07","1614308400 1.069","1614308700 1.069","1614309000 1.069","1614309300 1.069","1614309600 1.07","1614309900 1.07","1614310200 1.07","1614310500 1.07","1614310800 1.071","1614311100 1.069","1614311400 1.069","1614311700 1.069","1614312000 1.07","1614312300 1.07","1614312600 1.07","1614312900 1.07","1614313200 1.07","1614313500 1.07","1614313800 1.069","1614314100 1.069","1614314400 1.069","1614314700 1.07","1614315000 1.071","1614315300 1.07","1614315600 1.069","1614315900 1.069","1614316200 1.071","1614316500 1.069","1614316800 1.071","1614317100 1.07","1614317400 1.07","1614317700 1.069","1614318000 1.07","1614318300 1.069","1614318600 1.069","1614318900 1.07","1614319200 1.068","1614319500 1.07","1614319800 1.07","1614320100 1.07","1614320400 1.069","1614320700 1.069","1614321000 1.069","1614321300 1.069","1614321600 1.069","1614321900 1.071","1614322200 1.07","1614322500 1.069","1614322800 1.07","1614323100 1.071","1614323400 1.071","1614323700 1.069","1614324000 1.07","1614324300 1.069","1614324600 1.07","1614324900 1.069","1614325200 1.069","1614325500 1.069","1614325800 1.069","1614326100 1.069","1614326400 1.07","1614326700 1.07","1614327000 1.069","1614327300 1.07","1614327600 1.069","1614327900 1.07","1614328200 1.069","1614328500 1.069","1614328800 1.069","1614329100 1.069","1614329400 1.07","1614329700 1.069","1614330000 1.07","1614330300 1.07","1614330600 1.069","1614330900 1.07","1614331200 1.07","1614331500 1.071","1614331800 1.069","1614332100 1.071","1614332400 1.071","1614332700 1.071","1614333000 1.069","1614333300 1.07","1614333600 1.069","1614333900 1.069","1614334200 1.071","1614334500 1.07","1614334800 1.069","1614335100 1.07","1614335400 1.07","1614335700 1.07","1614336000 1.068","1614336300 1.069","1614336600 1.069","1614336900 1.07","1614337200 1.07","1614337500 1.069","1614337800 1.069","1614338100 1.071","1614338400 1.07","1614338700 1.071","1614339000 1.069","1614339300 1.069","1614339600 1.071","1614339900 1.07","1614340200 1.069","1614340500 1.07","1614340800 1.07","1614341100 1.068","1614341400 1.069","1614341700 1.07","1614342000 1.069","1614342300 1.07","1614342600 1.07","1614342900 1.069","1614343200 1.069","1614343500 1.07","1614343800 1.069","1614344100 1.07","1614344400 1.069","1614344700 1.07","1614345000 1.071","1614345300 1.07","1614345600 1.07","1614345900 1.07","1614346200 1.07","1614346500 1.07","1614346800 1.069","1614347100 1.07","1614347400 1.07","1614347700 1.069","1614348000 1.07","1614348300 1.069","1614348600 1.07","1614348900 1.069","1614349200 1.07","1614349500 1.07","1614349800 1.07","1614350100 1.07","1614350400 1.07","1614350700 1.071","1614351000 1.07","1614351300 1.07","1614351600 1.069","1614351900 1.07","1614352200 1.069","1614352500 1.069","1614352800 1.07","1614353100 1.07","1614353400 1.068","1614353700 1.069","1614354000 1.069","1614354300 1.069","1614354600 1.069","1614354900 1.069","1614355200 1.069","1614355500 1.07","1614355800 1.069","1614356100 1.069","1614356400 1.07","1614356700 1.07","1614357000 1.07","1614357300 1.069","1614357600 1.069","1614357900 1.069","1614358200 1.069","1614358500 1.07","1614358800 1.069","1614359100 1.069","1614359400 1.07","1614359700 1.068","1614360000 1.07","1614360300 1.07","1614360600 1.07","1614360900 1.071","1614361200 1.07","1614361500 1.069","1614361800 1.07","1614362100 1.07","1614362400 1.069","1614362700 1.07","1614363000 1.07","1614363300 1.069","1614363600 1.069","1614363900 1.07","1614364200 1.07","1614364500 1.07","1614364800 1.069","1614365100 1.069","1614365400 1.069","1614365700 1.07","1614366000 1.069","1614366300 1.069","1614366600 1.07","1614366900 1.069","1614367200 1.069","1614367500 1.07","1614367800 1.07","1614368100 1.069","1614368400 1.069","1614368700 1.069","1614369000 1.07","1614369300 1.069","1614369600 1.07","1614369900 1.068","1614370200 1.07","1614370500 1.069","1614370800 1.07","1614371100 1.069","1614371400 1.07","1614371700 1.07","1614372000 1.069","1614372300 1.069","1614372600 1.069","1614372900 1.07","1614373200 1.069","1614373500 1.07","1614373800 1.07","1614374100 1.069","1614374400 1.07","1614374700 1.071","1614375000 1.071","1614375300 1.069","1614375600 1.07","1614375900 1.069","1614376200 1.069","1614376500 1.069","1614376800 1.07","1614377100 1.07","1614377400 1.069","1614377700 1.069","1614378000 1.068","1614378300 1.07","1614378600 1.07","1614378900 1.069","1614379200 1.07","1614379500 1.07","1614379800 1.069","1614380100 1.069","1614380400 1.07","1614380700 1.069","1614381000 1.069","1614381300 1.068","1614381600 1.069","1614381900 1.069","1614382200 1.07","1614382500 1.069","1614382800 1.069","1614383100 1.071","1614383400 1.069","1614383700 1.069","1614384000 1.071","1614384300 1.07","1614384600 1.07","1614384900 1.07","1614385200 1.07","1614385500 1.07","1614385800 1.07","1614386100 1.07","1614386400 1.07","1614386700 1.07","1614387000 1.069","1614387300 1.069","1614387600 1.069","1614387900 1.069","1614388200 1.069","1614388500 1.07","1614388800 1.069","1614389100 1.07","1614389400 1.069","1614389700 1.069","1614390000 1.07","1614390300 1.069","1614390600 1.069","1614390900 1.069","1614391200 1.07","1614391500 1.069","1614391800 1.07","1614392100 1.07","1614392400 1.069","1614392700 1.071","1614393000 1.07","1614393300 1.07","1614393600 1.069","1614393900 1.07","1614394200 1.07","1614394500 1.07","1614394800 1.07","1614395100 1.07","1614395400 1.07","1614395700 1.07"],"GPU3":["1612457400 0.956","1612457700 0.954","1612458000 0.743","1612458300 1.049","1612458600 1.043","1612458900 0.953","1612459200 1.045","1612459500 0.951","1612459800 0.953","1612460100 1.046","1612460400 1.008","1612460700 0.954","1612461000 1.029","1612461300 1.046","1612461600 1.045","1612461900 1.045","1612462200 1.045","1612462500 1.045","1612462800 1.044","1612463100 1.044","1612463400 1.045","1612463700 1.046","1612464000 1.046","1612464300 1.047","1612464600 1.047","1612464900 1.046","1612465200 1.045","1612465500 1.046","1612465800 1.044","1612466100 1.045","1612466400 1.045","1612466700 1.045","1612467000 1.045","1612467300 1.045","1612467600 1.044","1612467900 1.044","1612468200 1.043","1612468500 1.045","1612468800 1.045","1612469100 1.044","1612469400 1.046","1612469700 1.046","1612470000 1.046","1612470300 1.014","1612470600 1.045","1612470900 1.045","1612471200 1.045","1612471500 1.045","1612471800 1.045","1612472100 1.045","1612472400 1.046","1612472700 1.044","1612473000 1.045","1612473300 1.046","1612473600 1.045","1612473900 1.045","1612474200 1.044","1612474500 1.045","1612474800 1.046","1612475100 1.045","1612475400 1.046","1612475700 1.045","1612476000 1.047","1612476300 1.046","1612476600 1.045","1612476900 1.046","1612477200 1.046","1612477500 1.045","1612477800 1.045","1612478100 1.046","1612478400 1.046","1612478700 1.045","1612479000 1.045","1612479300 1.045","1612479600 1.045","1612479900 1.046","1612480200 1.045","1612480500 1.044","1612480800 1.046","1612481100 1.045","1612481400 1.046","1612481700 1.046","1612482000 1.046","1612482300 1.046","1612482600 1.046","1612531800 1.034","1612532100 1.04","1612532400 1.04","1612532700 1.04","1612533000 1.041","1612533300 1.04","1612533600 1.04","1612533900 1.041","1612534200 1.04","1612534500 1.039","1612534800 1.046","1612535100 1.046","1612535400 1.046","1612535700 1.046","1612536000 1.046","1612536600 0.794","1612536900 0.966","1612537200 0.965","1612537500 0.966","1612537800 0.966","1612538100 0.965","1612538400 0.965","1612538700 0.966","1612539000 0.966","1612539300 0.965","1612539600 0.965","1612539900 0.966","1612540200 0.966","1612540500 0.965","1612540800 0.965","1612541100 0.965","1612541400 0.965","1612541700 0.966","1612542000 0.966","1612542300 0.966","1612542600 0.966","1612542900 0.966","1612543200 0.965","1612543500 0.966","1612543800 0.965","1612544100 0.966","1612544400 0.966","1612544700 0.966","1612545000 0.966","1612545300 0.966","1612545600 0.966","1612545900 0.965","1612546200 0.965","1612546500 0.965","1612546800 0.966","1612547100 0.965","1612547400 0.965","1612547700 0.966","1612548000 0.966","1612548300 0.966","1612548600 0.965","1612548900 0.965","1612549200 0.965","1612549500 0.966","1612549800 0.966","1612550100 0.965","1612550400 0.965","1612550700 0.966","1612551000 0.965","1612551300 0.965","1612551600 0.965","1612551900 0.966","1612552200 0.966","1612552500 0.967","1612552800 0.965","1612553100 0.966","1612553400 0.966","1612553700 0.966","1612554000 0.965","1612554300 0.966","1612554600 0.965","1612554900 0.967","1612555200 0.966","1612555500 0.966","1612555800 0.966","1612556100 0.966","1612556400 0.966","1612556700 0.966","1612557000 0.966","1612557300 0.965","1612557600 0.965","1612557900 0.966","1612558200 0.966","1612558500 0.965","1612558800 0.965","1612559100 0.966","1612559400 0.966","1612559700 0.966","1612560000 0.965","1612560300 0.965","1612560600 0.966","1612560900 0.965","1612561200 0.965","1612561500 0.965","1612561800 0.966","1612562100 0.966","1612562400 0.965","1612562700 0.966","1612563000 0.965","1612563300 0.966","1612563600 0.966","1612563900 0.965","1612564200 0.966","1612564500 0.965","1612564800 0.966","1612565100 0.966","1612565400 0.965","1612565700 0.967","1612566000 0.966","1612566300 0.966","1612566600 0.966","1612566900 0.966","1612567200 0.966","1612567500 0.965","1612567800 0.965","1612568100 0.966","1612568400 0.965","1612568700 0.965","1612569000 0.966","1612569300 0.965","1612569600 0.966","1612569900 0.966","1612570200 0.966","1612570500 0.965","1612570800 0.966","1612571100 0.966","1612571400 0.966","1612571700 0.965","1612572000 0.965","1612572300 0.966","1612572600 0.966","1612572900 0.965","1612573200 0.965","1612573500 0.966","1612573800 0.966","1612574100 0.966","1612574400 0.965","1612574700 0.966","1612575000 0.965","1612575300 0.965","1612575600 0.966","1612575900 0.966","1612576200 0.966","1612576500 0.966","1612576800 0.965","1612577100 0.966","1612577400 0.965","1612577700 0.966","1612578000 0.966","1612578300 0.965","1612578600 0.966","1612578900 0.965","1612579200 0.966","1612579500 0.965","1612579800 0.965","1612580100 0.966","1612580400 0.965","1612580700 0.966","1612581000 0.965","1612581300 0.966","1612581600 0.966","1612581900 0.966","1612582200 0.966","1612582500 0.966","1612582800 0.966","1612583100 0.966","1612583400 0.965","1612583700 0.966","1612584000 0.966","1612584300 0.966","1612584600 0.965","1612584900 0.966","1612585200 0.966","1612585500 0.966","1612585800 0.965","1612586100 0.965","1612586400 0.967","1612586700 0.966","1612587000 0.966","1612587300 0.966","1612587600 0.966","1612587900 0.965","1612588200 0.966","1612588500 0.966","1612588800 0.966","1612589100 0.966","1612589400 0.965","1612589700 0.966","1612590000 0.965","1612590300 0.965","1612590600 0.966","1612590900 0.966","1612591200 0.966","1612591500 0.965","1612591800 0.966","1612592100 0.966","1612592400 0.965","1612592700 0.966","1612593000 0.965","1612593300 0.966","1612593600 0.966","1612593900 0.966","1612594200 0.965","1612594500 0.966","1612594800 0.965","1612595100 0.966","1612595400 0.965","1612595700 0.966","1612596000 0.966","1612596300 0.965","1612596600 0.966","1612596900 0.966","1612597200 0.966","1612597500 0.966","1612597800 0.965","1612598100 0.965","1612598400 0.966","1612598700 0.966","1612599000 0.966","1612599300 0.965","1612599600 0.966","1612599900 0.966","1612600200 0.966","1612600500 0.965","1612600800 0.966","1612601100 0.966","1612601400 0.966","1612601700 0.965","1612602000 0.966","1612602300 0.966","1612602600 0.966","1612602900 0.966","1612603200 0.966","1612603500 0.965","1612603800 0.965","1612604100 0.966","1612604400 0.966","1612604700 0.965","1612605000 0.966","1612605300 0.966","1612605600 0.966","1612605900 0.965","1612606200 0.966","1612606500 0.966","1612606800 0.966","1612607100 0.965","1612607400 0.966","1612607700 0.966","1612608000 0.966","1612608300 0.965","1612608600 0.966","1612608900 0.966","1612609200 0.966","1612609500 0.966","1612609800 0.966","1612610100 0.966","1612610400 0.966","1612610700 0.966","1612611000 0.966","1612611300 0.966","1612611600 0.965","1612611900 0.966","1612612200 0.966","1612612500 0.966","1612612800 0.966","1612613100 0.965","1612613400 0.966","1612613700 0.966","1612614000 0.966","1612614300 0.966","1612614600 0.966","1612614900 0.965","1612615200 0.966","1612615500 0.966","1612615800 0.965","1612616100 0.966","1612616400 0.966","1612616700 0.966","1612617000 0.965","1612617300 0.966","1612617600 0.966","1612617900 0.965","1612618200 0.966","1612618500 0.966","1612618800 0.966","1612619100 0.966","1612619400 0.966","1612619700 0.966","1612620000 0.965","1612620300 0.965","1612620600 0.965","1612620900 0.967","1612621200 0.966","1612621500 0.966","1612621800 0.966","1612622100 0.966","1612622400 0.965","1612622700 0.966","1612623000 0.966","1612623300 0.966","1612623600 0.965","1612623900 0.965","1612624200 0.965","1612624500 0.966","1612624800 0.965","1612625100 0.964","1612625400 0.966","1612625700 0.966","1612626000 0.966","1612626300 0.966","1612626600 0.966","1612626900 0.965","1612627200 0.965","1612627500 0.966","1612627800 0.967","1612628100 0.966","1612628400 0.966","1612628700 0.965","1612629000 0.966","1612629300 0.965","1612629600 0.965","1612629900 0.966","1612630200 0.966","1612630500 0.966","1612630800 0.965","1612631100 0.966","1612631400 0.965","1612631700 0.965","1612632000 0.965","1612632300 0.966","1612632600 0.965","1612632900 0.965","1612633200 0.965","1612633500 0.966","1612633800 0.966","1612634100 0.966","1612634400 0.966","1612634700 0.966","1612635000 0.965","1612635300 0.966","1612635600 0.965","1612635900 0.966","1612636200 0.965","1612636500 0.965","1612636800 0.965","1612637100 0.965","1612637400 0.966","1612637700 0.966","1612638000 0.965","1612638300 0.966","1612638600 0.966","1612638900 0.965","1612639200 0.966","1612639500 0.966","1612639800 0.965","1612640100 0.966","1612640400 0.966","1612640700 0.965","1612641000 0.965","1612641300 0.966","1612641600 0.966","1612641900 0.965","1612642200 0.966","1612642500 0.966","1612642800 0.966","1612643100 0.965","1612643400 0.965","1612643700 0.966","1612644000 0.966","1612644300 0.966","1612644600 0.966","1612644900 0.965","1612645200 0.966","1612645500 0.966","1612645800 0.966","1612646100 0.966","1612646400 0.966","1612646700 0.966","1612647000 0.966","1612647300 0.966","1612647600 0.966","1612647900 0.966","1612648200 0.966","1612648500 0.965","1612648800 0.966","1612649100 0.965","1612649400 0.965","1612649700 0.966","1612650000 0.966","1612650300 0.965","1612650600 0.966","1612650900 0.966","1612651200 0.966","1612651500 0.966","1612651800 0.966","1612652100 0.967","1612652400 0.966","1612652700 0.966","1612653000 0.966","1612653300 0.966","1612653600 0.965","1612653900 0.966","1612654200 0.966","1612654500 0.966","1612654800 0.966","1612655100 0.966","1612655400 0.965","1612655700 0.967","1612656000 0.966","1612656300 0.966","1612656600 0.965","1612656900 0.965","1612657200 0.966","1612657500 0.966","1612657800 0.966","1612658100 0.966","1612658400 0.966","1612658700 0.966","1612659000 0.966","1612659300 0.965","1612659600 0.966","1612659900 0.965","1612660200 0.966","1612660500 0.966","1612660800 0.965","1612661100 0.966","1612661400 0.965","1612661700 0.965","1612662000 0.966","1612662300 0.966","1612662600 0.966","1612662900 0.966","1612663200 0.966","1612663500 0.965","1612663800 0.967","1612664100 0.966","1612664400 0.965","1612664700 0.966","1612665000 0.967","1612665300 0.966","1612665600 0.966","1612665900 0.966","1612666200 0.966","1612666500 0.966","1612666800 0.966","1612667100 0.966","1612667400 0.966","1612667700 0.966","1612668000 0.968","1612668300 0.965","1612668600 0.966","1612668900 0.965","1612669200 0.965","1612669500 0.965","1612669800 0.965","1612670100 0.966","1612670400 0.965","1612670700 0.966","1612671000 0.966","1612671300 0.966","1612671600 0.966","1612671900 0.965","1612672200 0.966","1612672500 0.966","1612672800 0.966","1612673100 0.965","1612673400 0.966","1612673700 0.966","1612674000 0.966","1612674300 0.966","1612674600 0.966","1612674900 0.966","1612675200 0.966","1612675500 0.965","1612675800 0.966","1612676100 0.966","1612676400 0.965","1612676700 0.966","1612677000 0.966","1612677300 0.966","1612677600 0.966","1612677900 0.966","1612678200 0.966","1612678500 0.965","1612678800 0.965","1612679100 0.966","1612679400 0.966","1612679700 0.966","1612680000 0.966","1612680300 0.966","1612680600 0.965","1612680900 0.965","1612681200 0.966","1612681500 0.966","1612681800 0.966","1612682100 0.966","1612682400 0.965","1612682700 0.966","1612683000 0.965","1612683300 0.966","1612683600 0.965","1612683900 0.966","1612684200 0.966","1612684500 0.966","1612684800 0.966","1612685100 0.965","1612685400 0.966","1612685700 0.965","1612686000 0.966","1612686300 0.966","1612686600 0.966","1612686900 0.966","1612687200 0.966","1612687500 0.966","1612687800 0.966","1612688100 0.966","1612688400 0.966","1612688700 0.965","1612689000 0.965","1612689300 0.966","1612689600 0.966","1612689900 0.967","1612690200 0.966","1612690500 0.966","1612690800 0.966","1612691100 0.966","1612691400 0.966","1612691700 0.966","1612692000 0.967","1612692300 0.966","1612692600 0.966","1612692900 0.967","1612693200 0.965","1612693500 0.966","1612693800 0.966","1612694100 0.966","1612694400 0.966","1612694700 0.966","1612695000 0.966","1612695300 0.966","1612695600 0.966","1612695900 0.966","1612696200 0.966","1612696500 0.966","1612696800 0.966","1612697100 0.966","1612697400 0.966","1612697700 0.965","1612698000 0.965","1612698300 0.966","1612698600 0.966","1612698900 0.966","1612699200 0.966","1612699500 0.965","1612699800 0.966","1612700100 0.966","1612700400 0.966","1612700700 0.966","1612701000 0.966","1612701300 0.966","1612701600 0.966","1612701900 0.966","1612702200 0.966","1612702500 0.966","1612702800 0.965","1612703100 0.966","1612703400 0.966","1612703700 0.966","1612704000 0.965","1612704300 0.966","1612704600 0.966","1612704900 0.965","1612705200 0.966","1612705500 0.965","1612705800 0.966","1612706100 0.966","1612706400 0.966","1612706700 0.965","1612707000 0.966","1612707300 0.966","1612707600 0.965","1612707900 0.966","1612708200 0.966","1612708500 0.966","1612708800 0.966","1612709100 0.966","1612709400 0.966","1612709700 0.966","1612710000 0.966","1612710300 0.966","1612710600 0.965","1612710900 0.965","1612711200 0.966","1612711500 0.966","1612711800 0.966","1612712100 0.965","1612712400 0.966","1612712700 0.966","1612713000 0.966","1612713300 0.965","1612713600 0.966","1612713900 0.965","1612714200 0.966","1612714500 0.966","1612714800 0.966","1612715100 0.965","1612715400 0.966","1612715700 0.965","1612716000 0.965","1612716300 0.966","1612716600 0.966","1612716900 0.966","1612717200 0.965","1612717500 0.966","1612717800 0.966","1612718100 0.966","1612718400 0.965","1612718700 0.965","1612719000 0.965","1612719300 0.966","1612719600 0.965","1612719900 0.966","1612720200 0.966","1612720500 0.966","1612720800 0.966","1612721100 0.966","1612721400 0.966","1612721700 0.965","1612722000 0.965","1612722300 0.965","1612722600 0.966","1612722900 0.966","1612723200 0.967","1612723500 0.966","1612723800 0.966","1612724100 0.966","1612724400 0.966","1612724700 0.966","1612725000 0.966","1612725300 0.966","1612725600 0.967","1612725900 0.965","1612726200 0.966","1612726500 0.966","1612726800 0.966","1612727100 0.966","1612727400 0.965","1612727700 0.965","1612728000 0.966","1612728300 0.966","1612728600 0.966","1612728900 0.965","1612729200 0.966","1612729500 0.965","1612729800 0.965","1612730100 0.965","1612730400 0.965","1612730700 0.966","1612731000 0.966","1612731300 0.966","1612731600 0.966","1612731900 0.966","1612732200 0.965","1612732500 0.966","1612732800 0.966","1612733100 0.965","1612733400 0.965","1612733700 0.966","1612734000 0.966","1612734300 0.966","1612734600 0.966","1612734900 0.966","1612735200 0.965","1612735500 0.966","1612735800 0.965","1612736100 0.966","1612736400 0.966","1612736700 0.965","1612737000 0.966","1612737300 0.966","1612737600 0.966","1612737900 0.965","1612738200 0.965","1612738500 0.966","1612738800 0.966","1612739100 0.965","1612739400 0.966","1612739700 0.966","1612740000 0.966","1612740300 0.965","1612740600 0.966","1612740900 0.966","1612741200 0.966","1612741500 0.966","1612741800 0.965","1612742100 0.966","1612742400 0.966","1612742700 0.966","1612743000 0.966","1612743300 0.966","1612743600 0.966","1612743900 0.966","1612744200 0.966","1612744500 0.965","1612744800 0.966","1612745100 0.966","1612745400 0.966","1612745700 0.966","1612746000 0.966","1612746300 0.966","1612746600 0.966","1612746900 0.967","1612747200 0.966","1612747500 0.966","1612747800 0.966","1612748100 0.966","1612748400 0.966","1612748700 0.966","1612749000 0.965","1612749300 0.966","1612749600 0.965","1612749900 0.966","1612750200 0.966","1612750500 0.966","1612750800 0.965","1612751100 0.966","1612751400 0.966","1612751700 0.965","1612752000 0.965","1612752300 0.966","1612752600 0.965","1612752900 0.966","1612753200 0.965","1612753500 0.966","1612753800 0.965","1612754100 0.965","1612754400 0.966","1612754700 0.966","1612755000 0.966","1612755300 0.966","1612755600 0.965","1612755900 0.966","1612756200 0.966","1612756500 0.966","1612756800 0.966","1612757100 0.965","1612757400 0.965","1612757700 0.965","1612758000 0.965","1612758300 0.966","1612758600 0.965","1612758900 0.966","1612759200 0.966","1612759500 0.966","1612759800 0.966","1612760100 0.966","1612760400 0.965","1612760700 0.966","1612761000 0.966","1612761300 0.965","1612761600 0.965","1612761900 0.966","1612762200 0.965","1612762500 0.966","1612762800 0.966","1612763100 0.965","1612763400 0.966","1612763700 0.966","1612764000 0.966","1612764300 0.966","1612764600 0.965","1612764900 0.966","1612765200 0.966","1612765500 0.965","1612765800 0.966","1612766100 0.966","1612766400 0.966","1612766700 0.965","1612767000 0.965","1612767300 0.966","1612767600 0.965","1612767900 0.965","1612768200 0.966","1612768500 0.966","1612768800 0.966","1612769100 0.965","1612769400 0.965","1612769700 0.965","1612770000 0.967","1612770300 0.965","1612770600 0.966","1612770900 0.966","1612771200 0.966","1612771500 0.965","1612771800 0.965","1612772100 0.966","1612772400 0.966","1612772700 0.965","1612773000 0.965","1612773300 0.966","1612773600 0.966","1612773900 0.966","1612774200 0.966","1612774500 0.965","1612774800 0.966","1612775100 0.966","1612775400 0.966","1612775700 0.966","1612776000 0.966","1612776300 0.965","1612776600 0.966","1612776900 0.965","1612777200 0.966","1612777500 0.966","1612777800 0.966","1612778100 0.966","1612778400 0.966","1612778700 0.966","1612779000 0.966","1612779300 0.966","1612779600 0.966","1612779900 0.966","1612780200 0.966","1612780500 0.966","1612780800 0.966","1612781100 0.966","1612781400 0.966","1612781700 0.966","1612782000 0.966","1612782300 0.965","1612782600 0.966","1612782900 0.965","1612783200 0.966","1612783500 0.966","1612783800 0.965","1612784100 0.966","1612784400 0.966","1612784700 0.966","1612785000 0.964","1612785300 0.966","1612785600 0.966","1612785900 0.966","1612786200 0.966","1612786500 0.966","1612786800 0.966","1612787100 0.965","1612787400 0.966","1612787700 0.966","1612788000 0.966","1612788300 0.966","1612788600 0.965","1612788900 0.967","1612789200 0.965","1612789500 0.966","1612789800 0.966","1612790100 0.966","1612790400 0.966","1612790700 0.966","1612791000 0.966","1612791300 0.966","1612791600 0.966","1612791900 0.966","1612792200 0.966","1612792500 0.965","1612792800 0.966","1612793100 0.966","1612793400 0.966","1612793700 0.966","1612794000 0.966","1612794300 0.965","1612794600 0.966","1612794900 0.966","1612795200 0.966","1612795500 0.966","1612795800 0.966","1612796100 0.965","1612796400 0.966","1612796700 0.965","1612797000 0.965","1612797300 0.965","1612797600 0.966","1612797900 0.966","1612798200 0.966","1612798500 0.966","1612798800 0.966","1612799100 0.965","1612799400 0.966","1612799700 0.966","1612800000 0.965","1612800300 0.966","1612800600 0.966","1612800900 0.965","1612801200 0.966","1612801500 0.966","1612801800 0.966","1612802100 0.965","1612802400 0.967","1612802700 0.966","1612803000 0.966","1612803300 0.965","1612803600 0.966","1612803900 0.965","1612804200 0.965","1612804500 0.965","1612804800 0.966","1612805100 0.966","1612805400 0.966","1612805700 0.966","1612806000 0.965","1612806300 0.965","1612806600 0.965","1612806900 0.966","1612807200 0.965","1612807500 0.966","1612807800 0.965","1612808100 0.965","1612808400 0.965","1612808700 0.966","1612809000 0.965","1612809300 0.966","1612809600 0.965","1612809900 0.966","1612810200 0.966","1612810500 0.966","1612810800 0.966","1612811100 0.965","1612811400 0.966","1612811700 0.966","1612812000 0.965","1612812300 0.965","1612812600 0.966","1612812900 0.965","1612813200 0.965","1612813500 0.966","1612813800 0.966","1612814100 0.965","1612814400 0.966","1612814700 0.966","1612815000 0.966","1612815300 0.965","1612815600 0.965","1612815900 0.966","1612816200 0.966","1612816500 0.966","1612816800 0.966","1612817100 0.965","1612817400 0.966","1612817700 0.966","1612818000 0.965","1612818300 0.966","1612818600 0.966","1612818900 0.966","1612819200 0.966","1612819500 0.966","1612819800 0.965","1612820100 0.965","1612820400 0.965","1612820700 0.965","1612821000 0.966","1612821300 0.966","1612821600 0.965","1612821900 0.966","1612822200 0.966","1612822500 0.966","1612822800 0.966","1612823100 0.965","1612823400 0.966","1612823700 0.965","1612824000 0.966","1612824300 0.966","1612824600 0.965","1612824900 0.966","1612825200 0.966","1612825500 0.965","1612825800 0.966","1612826100 0.966","1612826400 0.967","1612826700 0.966","1612827000 0.965","1612827300 0.966","1612827600 0.966","1612827900 0.966","1612828200 0.965","1612828500 0.965","1612828800 0.965","1612829100 0.966","1612829400 0.966","1612829700 0.966","1612830000 0.965","1612830300 0.966","1612830600 0.966","1612830900 0.966","1612831200 0.966","1612831500 0.966","1612831800 0.966","1612832100 0.966","1612832400 0.966","1612832700 0.966","1612833000 0.965","1612833300 0.966","1612833600 0.965","1612833900 0.966","1612834200 0.967","1612834500 0.966","1612834800 0.966","1612835100 0.965","1612835400 0.966","1612835700 0.966","1612836000 0.966","1612836300 0.966","1612836600 0.966","1612836900 0.966","1612837200 0.966","1612837500 0.966","1612837800 0.965","1612838100 0.965","1612838400 0.966","1612838700 0.965","1612839000 0.966","1612839300 0.965","1612839600 0.966","1612839900 0.966","1612840200 0.966","1612840500 0.966","1612840800 0.965","1612841100 0.966","1612841400 0.966","1612841700 0.966","1612842000 0.966","1612842300 0.966","1612842600 0.967","1612842900 0.966","1612843200 0.965","1612843500 0.966","1612843800 0.965","1612844100 0.966","1612844400 0.966","1612844700 0.965","1612845000 0.966","1612845300 0.966","1612845600 0.966","1612845900 0.965","1612846200 0.966","1612846500 0.965","1612846800 0.965","1612847100 0.965","1612847400 0.966","1612847700 0.966","1612848000 0.966","1612848300 0.966","1612848600 0.965","1612848900 0.966","1612849200 0.966","1612849500 0.965","1612849800 0.966","1612850100 0.967","1612850400 0.966","1612850700 0.965","1612851000 0.965","1612851300 0.966","1612851600 0.965","1612851900 0.966","1612852200 0.966","1612852500 0.966","1612852800 0.966","1612853100 0.966","1612853400 0.966","1612853700 0.966","1612854000 0.966","1612854300 0.966","1612854600 0.966","1612854900 0.965","1612855200 0.965","1612855500 0.966","1612855800 0.966","1612856100 0.965","1612856400 0.966","1612856700 0.966","1612857000 0.966","1612857300 0.966","1612857600 0.966","1612857900 0.966","1612858200 0.965","1612858500 0.966","1612858800 0.966","1612859100 0.965","1612859400 0.966","1612859700 0.966","1612860000 0.966","1612860300 0.965","1612860600 0.966","1612860900 0.966","1612861200 0.966","1612861500 0.966","1612861800 0.966","1612862100 0.966","1612862400 0.966","1612862700 0.966","1612863000 0.966","1612863300 0.966","1612863600 0.965","1612863900 0.966","1612864200 0.966","1612864500 0.965","1612864800 0.965","1612865100 0.966","1612865400 0.966","1612865700 0.966","1612866000 0.966","1612866300 0.966","1612866600 0.966","1612866900 0.966","1612867200 0.966","1612867500 0.966","1612867800 0.965","1612868100 0.965","1612868400 0.966","1612868700 0.966","1612869000 0.965","1612869300 0.965","1612869600 0.965","1612869900 0.966","1612870200 0.966","1612870500 0.966","1612870800 0.966","1612871100 0.966","1612871400 0.966","1612871700 0.966","1612872000 0.966","1612872300 0.966","1612872600 0.966","1612872900 0.965","1612873200 0.966","1612873500 0.965","1612873800 0.966","1612874100 0.966","1612874400 0.965","1612874700 0.965","1612875000 0.966","1612875300 0.966","1612875600 0.965","1612875900 0.966","1612876200 0.965","1612876500 0.965","1612876800 0.966","1612877100 0.966","1612877400 0.965","1612877700 0.966","1612878000 0.966","1612878300 0.966","1612878600 0.965","1612878900 0.966","1612879200 0.966","1612879500 0.966","1612879800 0.965","1612880100 0.966","1612880400 0.966","1612880700 0.966","1612881000 0.966","1612881300 0.966","1612881600 0.966","1612881900 0.965","1612882200 0.966","1612882500 0.966","1612882800 0.966","1612883100 0.966","1612883400 0.966","1612883700 0.966","1612884000 0.965","1612884300 0.966","1612884600 0.966","1612884900 0.966","1612885200 0.966","1612885500 0.966","1612885800 0.965","1612886100 0.966","1612886400 0.965","1612886700 0.965","1612887000 0.965","1612887300 0.966","1612887600 0.965","1612887900 0.966","1612888200 0.966","1612888500 0.966","1612888800 0.965","1612889100 0.965","1612889400 0.965","1612889700 0.966","1612890000 0.965","1612890300 0.965","1612890600 0.966","1612890900 0.966","1612891200 0.966","1612891500 0.966","1612891800 0.966","1612892100 0.966","1612892400 0.965","1612892700 0.965","1612893000 0.966","1612893300 0.965","1612893600 0.966","1612893900 0.965","1612894200 0.966","1612894500 0.965","1612894800 0.966","1612895100 0.967","1612895400 0.965","1612895700 0.966","1612896000 0.966","1612896300 0.966","1612896600 0.966","1612896900 0.966","1612897500 0.966","1612897800 0.966","1612898100 0.965","1612898400 0.966","1612898700 0.967","1612899000 0.966","1612899300 0.966","1612899600 0.966","1612899900 0.965","1612900200 0.965","1612900500 0.967","1612900800 0.966","1612901100 0.965","1612901400 0.965","1612901700 0.967","1612902000 0.965","1612902300 0.966","1612902600 0.965","1612902900 0.966","1612903200 0.966","1612903500 0.966","1612903800 0.965","1612904100 0.965","1612904400 0.966","1612904700 0.965","1612905000 0.966","1612905300 0.966","1612905600 0.965","1612905900 0.965","1612906200 0.965","1612906500 0.965","1612906800 0.965","1612907100 0.966","1612907400 0.966","1612907700 0.966","1612908000 0.965","1612908300 0.966","1612908600 0.965","1612908900 0.966","1612909200 0.966","1612909500 0.966","1612909800 0.966","1612910100 0.967","1612910400 0.966","1612910700 0.966","1612911000 0.965","1612911300 0.966","1612911600 0.965","1612911900 0.966","1612912200 0.966","1612912500 0.966","1612912800 0.965","1612913100 0.965","1612913400 0.965","1612913700 0.965","1612914000 0.966","1612914300 0.966","1612914600 0.965","1612914900 0.966","1612915200 0.965","1612915500 0.965","1612915800 0.966","1612916100 0.966","1612916400 0.966","1612916700 0.966","1612917000 0.966","1612917300 0.966","1612917600 0.966","1612917900 0.966","1612918200 0.966","1612918500 0.966","1612918800 0.966","1612919100 0.966","1612919400 0.966","1612919700 0.966","1612920000 0.965","1612920300 0.965","1612920600 0.966","1612920900 0.965","1612921200 0.966","1612921500 0.966","1612921800 0.965","1612922100 0.966","1612922400 0.966","1612922700 0.966","1612923000 0.965","1612923300 0.966","1612923600 0.966","1612923900 0.965","1612924200 0.966","1612924500 0.966","1612924800 0.966","1612925100 0.966","1612925400 0.966","1612925700 0.966","1612926000 0.966","1612926300 0.966","1612926600 0.966","1612926900 0.967","1612927200 0.966","1612927500 0.965","1612927800 0.965","1612928100 0.966","1612928400 0.966","1612928700 0.965","1612929000 0.966","1612929300 0.966","1612929600 0.965","1612929900 0.965","1612930200 0.966","1612930500 0.965","1612930800 0.966","1612931100 0.965","1612931400 0.965","1612931700 0.965","1612932000 0.965","1612932300 0.966","1612932600 0.966","1612932900 0.965","1612933200 0.966","1612933500 0.965","1612933800 0.966","1612934100 0.965","1612934400 0.966","1612934700 0.965","1612935000 0.966","1612935300 0.965","1612935600 0.966","1612935900 0.966","1612936200 0.965","1612936500 0.965","1612936800 0.966","1612937100 0.965","1612937400 0.965","1612937700 0.966","1612938000 0.965","1612938300 0.966","1612938600 0.965","1612938900 0.965","1612939200 0.965","1612939500 0.966","1612939800 0.966","1612940100 0.966","1612940400 0.966","1612940700 0.966","1612941000 0.965","1612941300 0.966","1612941600 0.966","1612941900 0.966","1612942200 0.966","1612942500 0.966","1612942800 0.966","1612943100 0.966","1612943400 0.966","1612943700 0.966","1612944000 0.966","1612944300 0.966","1612944600 0.966","1612944900 0.965","1612945200 0.966","1612945500 0.965","1612945800 0.965","1612946100 0.966","1612946400 0.966","1612946700 0.965","1612947000 0.965","1612947300 0.966","1612947600 0.965","1612947900 0.966","1612948200 0.966","1612948500 0.966","1612948800 0.965","1612949100 0.966","1612949400 0.966","1612949700 0.965","1612950000 0.965","1612950300 0.966","1612950600 0.966","1612950900 0.965","1612951200 0.967","1612951500 0.966","1612951800 0.966","1612952100 0.966","1612952400 0.966","1612952700 0.966","1612953000 0.966","1612953300 0.966","1612953600 0.966","1612953900 0.966","1612954200 0.966","1612954500 0.965","1612954800 0.966","1612955100 0.967","1612955400 0.966","1612955700 0.965","1612956000 0.966","1612956300 0.965","1612956600 0.966","1612956900 0.966","1612957200 0.966","1612957500 0.965","1612957800 0.965","1612958100 0.966","1612958400 0.966","1612958700 0.965","1612959000 0.966","1612959300 0.966","1612959600 0.966","1612959900 0.966","1612960200 0.965","1612960500 0.965","1612960800 0.965","1612961100 0.966","1612961400 0.965","1612961700 0.966","1612962000 0.965","1612962300 0.965","1612962600 0.966","1612962900 0.965","1612963200 0.965","1612963500 0.965","1612963800 0.965","1612964100 0.966","1612964400 0.966","1612964700 0.966","1612965000 0.966","1612965300 0.965","1612965600 0.966","1612965900 0.966","1612966200 0.965","1612966500 0.966","1612966800 0.966","1612967100 0.965","1612967400 0.966","1612967700 0.966","1612968000 0.965","1612968300 0.965","1612968600 0.965","1612968900 0.965","1612969200 0.966","1612969500 0.966","1612969800 0.966","1612970100 0.965","1612970400 0.965","1612970700 0.966","1612971000 0.966","1612971300 0.966","1612971600 0.965","1612971900 0.965","1612972200 0.966","1612972500 0.966","1612972800 0.966","1612973100 0.965","1612973400 0.966","1612973700 0.965","1612974000 0.967","1612974300 0.966","1612974600 0.815","1612975200 0.965","1612975500 1.03","1612975800 1.036","1612976100 1.03","1612976400 0.743","1612976700 1.03","1612977000 1.03","1612977300 1.03","1612977600 1.03","1612977900 1.036","1612978200 1.036","1612978500 1.036","1612978800 1.03","1612979100 1.032","1612979400 1.03","1612979700 1.03","1612980000 1.036","1612980300 1.036","1612980600 1.036","1612980900 1.036","1612981200 1.03","1612981500 1.036","1612981800 1.036","1612982100 1.036","1612982400 1.036","1612982700 1.036","1612983000 1.036","1612983300 1.036","1612983600 1.036","1612983900 1.036","1612984200 1.036","1612984500 1.036","1612984800 1.036","1612985100 1.036","1612985400 1.036","1612985700 1.036","1612986000 1.036","1612986300 1.036","1612986600 1.036","1612986900 1.036","1612987200 1.036","1612987500 1.036","1612987800 1.036","1613059200 0.743","1613059500 1.03","1613059800 1.03","1613060100 1.036","1613060400 1.03","1613060700 1.036","1613061000 1.036","1613061300 1.03","1613061600 1.03","1613061900 1.03","1613062200 1.03","1613062500 1.03","1613062800 1.03","1613063100 1.03","1613063400 1.03","1613063700 1.03","1613064000 1.03","1613064300 1.03","1613064600 1.03","1613064900 1.03","1613065200 1.03","1613065500 1.03","1613065800 1.03","1613066100 1.03","1613066400 1.03","1613066700 1.035","1613067000 1.032","1613067300 1.036","1613067600 1.036","1613067900 1.036","1613068200 1.034","1613068500 1.036","1613068800 1.035","1613069100 1.036","1613069400 1.036","1613069700 1.036","1613070000 1.036","1613070300 1.036","1613070600 1.036","1613070900 1.03","1613071200 1.03","1613071500 1.03","1613071800 1.03","1613072100 1.03","1613072400 1.03","1613072700 1.03","1613073000 1.03","1613073300 1.03","1613073600 1.03","1613073900 1.03","1613074200 1.03","1613074500 1.03","1613074800 1.03","1613075100 1.03","1613075400 1.03","1613075700 1.03","1613076000 1.03","1613076300 1.03","1613076600 1.03","1613076900 1.03","1613077200 1.03","1613077500 1.03","1613077800 1.03","1613078100 1.03","1613078400 1.03","1613078700 1.03","1613079000 1.03","1613079300 1.03","1613079600 1.03","1613079900 1.03","1613080200 1.03","1613080500 1.03","1613080800 1.03","1613081100 1.03","1613081400 1.03","1613081700 1.03","1613082000 1.03","1613082300 1.03","1613082600 1.03","1613082900 1.03","1613083200 1.03","1613083500 1.03","1613083800 1.03","1613084100 1.03","1613084400 1.03","1613084700 1.03","1613085000 1.03","1613085300 1.03","1613085600 1.03","1613085900 1.03","1613086200 1.03","1613086500 1.03","1613086800 1.03","1613087100 1.03","1613087400 1.03","1613087700 1.03","1613088000 1.03","1613088300 1.03","1613088600 1.03","1613088900 1.03","1613089200 1.03","1613089500 1.03","1613089800 1.03","1613090100 1.03","1613090400 1.03","1613090700 1.03","1613091000 1.03","1613091300 1.03","1613091600 1.03","1613091900 1.03","1613092200 1.03","1613092500 1.03","1613092800 1.03","1613093100 1.03","1613093400 1.03","1613093700 1.03","1613094000 1.03","1613094300 1.03","1613094600 1.03","1613094900 1.03","1613095200 1.03","1613095500 1.03","1613095800 1.03","1613096100 1.03","1613096400 1.03","1613096700 1.03","1613097000 1.03","1613097300 1.03","1613097600 1.03","1613097900 1.03","1613098200 1.03","1613098500 1.03","1613098800 1.03","1613099100 1.03","1613099400 1.03","1613099700 1.03","1613100000 1.03","1613100300 1.03","1613100600 1.03","1613100900 1.03","1613101200 1.03","1613101500 1.03","1613101800 1.03","1613102100 1.03","1613102400 1.03","1613102700 1.03","1613103000 1.03","1613103300 1.03","1613103600 1.03","1613103900 1.03","1613104200 1.03","1613104500 1.03","1613104800 1.03","1613105100 1.03","1613105400 1.03","1613105700 1.03","1613106000 1.03","1613106300 1.03","1613106600 1.03","1613106900 1.03","1613107200 1.03","1613107500 1.03","1613107800 1.03","1613108100 1.03","1613108400 1.03","1613108700 1.03","1613109000 1.03","1613109300 1.03","1613109600 1.03","1613109900 1.03","1613110200 1.03","1613110500 1.03","1613110800 1.03","1613111100 1.03","1613111400 1.03","1613111700 1.03","1613112000 1.03","1613112300 1.03","1613112600 1.03","1613112900 1.03","1613113200 1.03","1613113500 1.03","1613113800 1.03","1613114100 1.03","1613114400 1.03","1613114700 1.03","1613115000 1.03","1613115300 1.03","1613115600 1.03","1613115900 1.03","1613116200 1.03","1613116500 1.03","1613116800 1.03","1613117100 1.03","1613117400 1.03","1613117700 1.03","1613118000 1.03","1613118300 1.03","1613118600 1.03","1613118900 1.03","1613119200 1.03","1613119500 1.03","1613119800 1.03","1613120100 1.03","1613120400 1.03","1613120700 1.03","1613121000 1.03","1613121300 1.03","1613121600 1.03","1613121900 1.03","1613122200 1.03","1613122500 1.03","1613122800 1.03","1613123100 1.03","1613123400 1.03","1613123700 1.03","1613124000 1.03","1613124300 1.03","1613124600 1.03","1613124900 1.03","1613125200 1.03","1613125500 1.03","1613125800 1.03","1613126100 1.03","1613126400 1.03","1613126700 1.03","1613127000 1.03","1613127300 1.03","1613127600 1.03","1613127900 1.03","1613128200 1.03","1613128500 1.03","1613128800 1.03","1613129100 1.03","1613129400 1.03","1613129700 1.03","1613130000 1.03","1613130300 1.03","1613130600 1.03","1613130900 1.03","1613131200 1.03","1613131500 1.03","1613131800 1.03","1613132100 1.03","1613132400 1.03","1613132700 1.03","1613133000 1.03","1613133300 1.03","1613133600 1.03","1613133900 1.03","1613134200 1.03","1613134500 1.03","1613134800 1.03","1613135100 1.03","1613135400 1.03","1613135700 1.03","1613136000 1.03","1613136300 1.03","1613136600 1.03","1613136900 1.03","1613137200 1.03","1613137500 1.03","1613137800 1.03","1613138100 1.03","1613138400 1.03","1613138700 1.03","1613139000 1.03","1613139300 1.03","1613139600 1.03","1613139900 1.03","1613140200 1.03","1613140500 1.03","1613140800 1.03","1613141100 1.03","1613141400 1.03","1613141700 1.03","1613142000 1.03","1613142300 1.03","1613142600 1.03","1613142900 1.03","1613143200 1.03","1613143500 1.03","1613143800 1.03","1613144100 1.03","1613144400 1.03","1613144700 1.03","1613145000 1.03","1613145300 1.03","1613145600 1.03","1613145900 1.03","1613146200 1.03","1613146500 1.03","1613146800 1.03","1613147100 1.03","1613148000 1.03","1613148300 1.03","1613148600 1.032","1613148900 1.036","1613149200 1.036","1613149500 1.036","1613149800 1.036","1613150100 1.036","1613150400 1.036","1613150700 1.036","1613151000 1.036","1613151300 1.036","1613151600 1.036","1613151900 1.036","1613152200 1.036","1613152500 1.036","1613152800 1.036","1613153100 1.036","1613153400 1.036","1613153700 1.036","1613154000 1.036","1613154300 1.036","1613154600 1.036","1613154900 1.036","1613155200 1.036","1613155500 1.036","1613155800 1.036","1613156100 1.036","1613156400 1.036","1613156700 1.036","1613157000 1.036","1613157300 1.036","1613157600 1.036","1613157900 1.036","1613158200 1.036","1613158500 1.036","1613158800 1.036","1613159100 1.036","1613159400 1.036","1613159700 1.036","1613160000 1.036","1613160300 1.036","1613160600 1.036","1613160900 1.036","1613161200 1.036","1613161500 1.036","1613161800 1.036","1613162100 1.036","1613162400 1.036","1613162700 1.036","1613163000 1.036","1613163300 1.036","1613163600 1.036","1613163900 1.036","1613164200 1.036","1613164500 1.036","1613164800 1.036","1613165100 1.036","1613165400 1.036","1613165700 1.036","1613166000 1.036","1613166300 1.036","1613166600 1.036","1613166900 1.036","1613167200 1.036","1613167500 1.036","1613167800 1.036","1613168100 1.036","1613168400 1.036","1613168700 1.036","1613169000 1.036","1613169300 1.036","1613169600 1.036","1613169900 1.036","1613170200 1.036","1613170500 1.036","1613170800 1.036","1613171100 1.036","1613171400 1.03","1613171700 1.031","1613172000 1.03","1613172300 1.03","1613172600 1.032","1613172900 1.03","1613173200 1.03","1613173500 1.03","1613173800 1.03","1613174100 1.03","1613174400 1.03","1613174700 1.03","1613175000 1.03","1613175300 1.03","1613175600 1.032","1613175900 1.03","1613176200 1.035","1613176500 1.03","1613176800 1.03","1613177100 1.03","1613177400 1.03","1613177700 1.03","1613178000 1.03","1613178300 1.03","1613178600 1.03","1613178900 1.03","1613179200 1.03","1613179500 1.03","1613179800 1.03","1613180100 1.03","1613180400 1.03","1613180700 1.03","1613181000 1.03","1613181300 1.03","1613181600 1.03","1613181900 1.03","1613182200 1.03","1613182500 1.03","1613182800 1.03","1613183100 1.03","1613183400 1.03","1613183700 1.03","1613184000 1.03","1613184300 1.03","1613184600 1.03","1613184900 1.03","1613185200 1.03","1613185500 1.03","1613185800 1.03","1613186100 1.03","1613186400 1.03","1613186700 1.03","1613187000 1.03","1613187300 1.03","1613187600 1.03","1613187900 1.03","1613188200 1.03","1613188500 1.03","1613188800 1.03","1613189100 1.03","1613189400 1.03","1613189700 1.03","1613190000 1.03","1613190300 1.03","1613190600 1.03","1613190900 1.03","1613191200 1.03","1613191500 1.03","1613191800 1.03","1613192100 1.03","1613192400 1.03","1613192700 1.03","1613193000 1.03","1613193300 1.03","1613193600 1.03","1613193900 1.03","1613194200 1.03","1613194500 1.03","1613194800 1.03","1613195100 1.03","1613195400 1.03","1613195700 1.03","1613196000 1.03","1613196300 1.03","1613196600 1.03","1613196900 1.03","1613197200 1.03","1613197500 1.03","1613197800 1.03","1613198100 1.03","1613198400 1.03","1613198700 1.03","1613199000 1.03","1613199300 1.03","1613199600 1.03","1613199900 1.03","1613200200 1.03","1613200500 1.03","1613200800 1.03","1613201100 1.03","1613201400 1.03","1613201700 1.03","1613202000 1.03","1613202300 1.03","1613202600 1.03","1613202900 1.03","1613203200 1.03","1613203500 1.03","1613203800 1.03","1613204100 1.03","1613204400 1.03","1613204700 1.03","1613205000 1.03","1613205300 1.03","1613205600 1.03","1613205900 1.03","1613206200 1.03","1613206500 1.03","1613206800 1.03","1613207100 1.03","1613207400 1.03","1613207700 1.03","1613208000 1.03","1613208300 1.03","1613208600 1.03","1613208900 1.03","1613209200 1.03","1613209500 1.03","1613209800 1.03","1613210100 1.03","1613210400 1.03","1613210700 1.03","1613211000 1.03","1613211300 1.03","1613211600 1.03","1613211900 1.03","1613212200 1.03","1613212500 1.03","1613212800 1.03","1613213100 1.03","1613213400 1.03","1613213700 1.03","1613214000 1.03","1613214300 1.03","1613214600 1.03","1613214900 1.03","1613215200 1.03","1613215500 1.03","1613215800 1.03","1613216100 1.03","1613216400 1.03","1613216700 1.03","1613217000 1.03","1613217300 1.03","1613217600 1.03","1613217900 1.03","1613218200 1.03","1613218500 1.03","1613218800 1.03","1613219100 1.03","1613219400 1.03","1613219700 1.03","1613220000 1.03","1613220300 1.03","1613220600 1.03","1613220900 1.03","1613221200 1.03","1613221500 1.03","1613221800 1.03","1613222100 1.03","1613222400 1.03","1613222700 1.03","1613223000 1.03","1613223300 1.03","1613223600 1.03","1613223900 1.03","1613224200 1.03","1613224500 1.03","1613224800 1.03","1613225100 1.03","1613225400 1.03","1613225700 1.03","1613226000 1.03","1613226300 1.03","1613226600 1.03","1613226900 1.03","1613227200 1.03","1613227500 1.03","1613227800 1.03","1613228100 1.03","1613228400 1.03","1613228700 1.03","1613229000 1.03","1613229300 1.03","1613229600 1.03","1613229900 1.03","1613230200 1.03","1613230500 1.03","1613230800 1.03","1613231100 1.03","1613231400 1.03","1613231700 1.03","1613232000 1.03","1613232300 1.03","1613232600 1.03","1613232900 1.03","1613233200 1.03","1613233500 1.03","1613233800 1.03","1613234100 1.03","1613234400 1.03","1613234700 1.03","1613235000 1.03","1613235300 1.03","1613235600 1.03","1613235900 1.032","1613236200 1.036","1613236500 1.036","1613236800 1.036","1613237100 1.03","1613237400 1.032","1613237700 1.03","1613238000 1.036","1613238300 1.03","1613238600 1.03","1613238900 1.03","1613239200 1.03","1613239500 1.03","1613239800 1.03","1613240100 1.036","1613240400 1.03","1613240700 1.03","1613241000 1.033","1613241300 1.036","1613241600 1.036","1613241900 1.036","1613242200 1.03","1613242500 1.036","1613242800 1.036","1613243100 1.036","1613243400 1.036","1613243700 1.036","1613244000 1.036","1613244300 1.036","1613244600 1.036","1613244900 1.036","1613245200 1.036","1613245500 1.036","1613245800 1.036","1613246100 1.036","1613246400 1.036","1613246700 1.036","1613247000 1.036","1613247300 1.036","1613247600 1.036","1613247900 1.036","1613248200 1.036","1613248500 1.036","1613248800 1.036","1613249100 1.036","1613249400 1.036","1613249700 1.036","1613250000 1.036","1613250300 1.036","1613250600 1.036","1613252400 0.984","1613252700 0.983","1613253000 0.983","1613253300 0.983","1613253600 0.982","1613253900 0.983","1613254200 0.983","1613254500 0.983","1613254800 0.983","1613255100 0.984","1613255400 0.983","1613255700 0.982","1613256000 0.984","1613256300 0.983","1613256600 0.984","1613256900 0.985","1613257200 0.983","1613257500 0.983","1613257800 0.984","1613258100 0.984","1613258400 0.984","1613258700 0.984","1613259000 0.983","1613259300 0.983","1613259600 0.982","1613259900 0.983","1613260200 0.984","1613260500 0.983","1613260800 0.982","1613261100 0.984","1613261400 0.983","1613261700 0.983","1613262000 0.983","1613262300 0.984","1613262600 0.983","1613262900 0.983","1613263200 0.983","1613263500 0.983","1613263800 0.982","1613264100 0.984","1613264400 0.983","1613264700 0.983","1613265000 0.982","1613265300 0.983","1613265600 0.984","1613265900 0.982","1613266200 0.983","1613266500 0.983","1613266800 0.983","1613267100 0.983","1613267400 0.982","1613267700 0.983","1613268000 0.982","1613268300 0.984","1613268600 0.984","1613268900 0.983","1613269200 0.984","1613269500 0.983","1613269800 0.983","1613270100 0.983","1613270400 0.983","1613270700 0.984","1613271000 0.984","1613271300 0.984","1613271600 0.983","1613271900 0.984","1613272200 0.984","1613272500 0.984","1613272800 0.983","1613273100 0.984","1613273400 0.983","1613273700 0.983","1613274000 0.983","1613274300 0.983","1613274600 0.984","1613274900 0.984","1613275200 0.983","1613275500 0.985","1613275800 0.983","1613276100 0.984","1613276400 0.984","1613276700 0.983","1613277000 0.983","1613277300 0.983","1613277600 0.984","1613277900 0.983","1613278200 0.984","1613278500 0.982","1613278800 0.984","1613279100 0.983","1613279400 0.983","1613279700 0.985","1613280000 0.982","1613280300 0.984","1613280600 0.983","1613280900 0.983","1613281200 0.983","1613281500 0.982","1613281800 0.983","1613282100 0.984","1613282400 0.982","1613282700 0.983","1613283000 0.983","1613283300 0.984","1613283600 0.983","1613283900 0.983","1613284200 0.984","1613284500 0.982","1613284800 0.984","1613285100 0.984","1613285400 0.984","1613285700 0.984","1613286000 0.983","1613286300 0.983","1613286600 0.982","1613286900 0.983","1613287200 0.984","1613287500 0.983","1613287800 0.983","1613288100 0.983","1613288400 0.984","1613288700 0.985","1613289000 0.983","1613289300 0.983","1613289600 0.983","1613289900 0.984","1613290200 0.983","1613290500 0.983","1613290800 0.983","1613291100 0.984","1613291400 0.984","1613291700 0.983","1613292000 0.983","1613292300 0.984","1613292600 0.984","1613292900 0.984","1613293200 0.984","1613293500 0.983","1613293800 0.984","1613294100 0.984","1613294400 0.983","1613294700 0.984","1613295000 0.984","1613295300 0.984","1613295600 0.983","1613295900 0.983","1613296200 0.983","1613296500 0.983","1613296800 0.983","1613297100 0.984","1613297400 0.983","1613297700 0.983","1613298000 0.983","1613298300 0.984","1613298600 0.984","1613298900 0.984","1613299200 0.982","1613299500 0.983","1613299800 0.984","1613300100 0.984","1613300400 0.984","1613300700 0.982","1613301000 0.984","1613301300 0.983","1613301600 0.983","1613301900 0.984","1613302200 0.983","1613302500 0.983","1613302800 0.983","1613303100 0.984","1613303400 0.983","1613303700 0.983","1613304000 0.984","1613304300 0.984","1613304600 0.983","1613304900 0.983","1613305200 0.983","1613305500 0.985","1613305800 0.984","1613306100 0.983","1613306400 0.984","1613306700 0.984","1613307000 0.984","1613307300 0.983","1613307600 0.983","1613307900 0.984","1613308200 0.984","1613308500 0.984","1613308800 0.984","1613309100 0.983","1613309400 0.984","1613309700 0.984","1613310000 0.983","1613310300 0.984","1613310600 0.984","1613310900 0.983","1613311200 0.983","1613311500 0.983","1613311800 0.982","1613312100 0.983","1613312400 0.983","1613312700 0.984","1613313000 0.984","1613313300 0.983","1613313600 0.984","1613313900 0.983","1613314200 0.983","1613314500 0.984","1613314800 0.984","1613315100 0.984","1613315400 0.983","1613315700 0.983","1613316000 0.984","1613316300 0.984","1613316600 0.983","1613316900 0.982","1613317200 0.982","1613317500 0.983","1613317800 0.983","1613318100 0.983","1613318400 0.984","1613318700 0.982","1613319000 0.983","1613319300 0.983","1613319600 0.982","1613319900 0.983","1613320200 0.983","1613320500 0.982","1613320800 0.984","1613321100 0.983","1613321400 0.983","1613321700 0.982","1613322000 0.983","1613322300 0.983","1613322600 0.982","1613322900 0.983","1613323200 0.982","1613323500 0.984","1613323800 0.982","1613324100 0.983","1613324400 0.983","1613324700 0.983","1613325000 0.983","1613325300 0.982","1613325600 0.982","1613325900 0.983","1613326200 0.982","1613326500 0.983","1613326800 0.983","1613327100 0.983","1613327400 0.983","1613327700 0.983","1613328000 0.983","1613328300 0.983","1613328600 0.983","1613328900 0.983","1613329200 0.984","1613329500 0.984","1613329800 0.984","1613330100 0.983","1613330400 0.984","1613330700 0.983","1613331000 0.983","1613331300 0.982","1613331600 0.982","1613331900 0.983","1613332200 0.982","1613332500 0.983","1613332800 0.983","1613333100 0.983","1613333400 0.983","1613333700 0.983","1613334000 0.984","1613334300 0.983","1613334600 0.984","1613334900 0.983","1613335200 0.983","1613335500 0.983","1613335800 0.983","1613336100 0.984","1613336400 0.984","1613336700 0.983","1613337000 0.985","1613337300 0.983","1613337600 0.983","1613337900 0.983","1613338200 0.983","1613338500 0.983","1613338800 0.983","1613339100 0.982","1613339400 0.983","1613339700 0.983","1613340000 0.983","1613340300 0.982","1613340600 0.983","1613340900 0.984","1613341200 0.982","1613341500 0.983","1613341800 0.984","1613342100 0.982","1613342400 0.983","1613342700 0.983","1613343000 0.983","1613343300 0.984","1613343600 0.984","1613343900 0.983","1613344200 0.983","1613344500 0.984","1613344800 0.985","1613345100 0.983","1613345400 0.984","1613345700 0.984","1613346000 0.984","1613346300 0.983","1613346600 0.983","1613346900 0.984","1613347200 0.983","1613347500 0.984","1613347800 0.984","1613348100 0.984","1613348400 0.984","1613348700 0.983","1613349000 0.984","1613349300 0.984","1613349600 0.984","1613349900 0.983","1613350200 0.983","1613350500 0.984","1613350800 0.983","1613351100 0.984","1613351400 0.984","1613351700 0.984","1613352000 0.984","1613352300 0.983","1613352600 0.983","1613352900 0.983","1613353200 0.984","1613353500 0.983","1613353800 0.983","1613354100 0.983","1613354400 0.984","1613354700 0.984","1613355000 0.983","1613355300 0.984","1613355600 0.983","1613355900 0.984","1613356200 0.983","1613356500 0.984","1613356800 0.982","1613357100 0.984","1613357400 0.984","1613357700 0.984","1613358000 0.984","1613358300 0.984","1613358600 0.983","1613358900 0.983","1613359200 0.983","1613359500 0.984","1613359800 0.983","1613360100 0.983","1613360400 0.984","1613360700 0.985","1613361000 0.982","1613361300 0.983","1613361600 0.984","1613361900 0.983","1613362200 0.984","1613362500 0.983","1613362800 0.984","1613363100 0.983","1613363400 0.984","1613363700 0.983","1613364000 0.984","1613364300 0.984","1613364600 0.983","1613364900 0.983","1613365200 0.984","1613365500 0.984","1613365800 0.983","1613366100 0.984","1613366400 0.984","1613366700 0.984","1613367000 0.984","1613367300 0.984","1613367600 0.984","1613367900 0.983","1613368200 0.983","1613368500 0.983","1613368800 0.984","1613369100 0.984","1613369400 0.984","1613369700 0.983","1613370000 0.983","1613370300 0.983","1613370600 0.983","1613370900 0.984","1613371200 0.983","1613371500 0.983","1613371800 0.984","1613372100 0.984","1613372400 0.983","1613372700 0.983","1613373000 0.984","1613373300 0.983","1613373600 0.984","1613373900 0.984","1613374200 0.984","1613374500 0.984","1613374800 0.984","1613375100 0.983","1613375400 0.983","1613375700 0.984","1613376000 0.983","1613376300 0.984","1613376600 0.983","1613376900 0.984","1613377200 0.984","1613377500 0.983","1613377800 0.984","1613378100 0.983","1613378400 0.983","1613378700 0.983","1613379000 0.985","1613379300 0.984","1613379600 0.983","1613379900 0.983","1613380200 0.984","1613380500 0.983","1613380800 0.984","1613381100 0.983","1613381400 0.984","1613381700 0.984","1613382000 0.984","1613382300 0.983","1613382600 0.984","1613382900 0.984","1613383200 0.983","1613383500 0.984","1613383800 0.983","1613384100 0.984","1613384400 0.983","1613384700 0.983","1613385000 0.984","1613385300 0.983","1613385600 0.983","1613385900 0.983","1613386200 0.984","1613386500 0.984","1613386800 0.984","1613387100 0.984","1613387400 0.983","1613387700 0.983","1613388000 0.982","1613388300 0.984","1613388600 0.984","1613388900 0.983","1613389200 0.984","1613389500 0.985","1613389800 0.984","1613390100 0.984","1613390400 0.985","1613390700 0.983","1613391000 0.984","1613391300 0.984","1613391600 0.984","1613391900 0.983","1613392200 0.982","1613392500 0.983","1613392800 0.984","1613393100 0.983","1613393400 0.984","1613393700 0.983","1613394000 0.984","1613394300 0.984","1613394600 0.984","1613394900 0.983","1613395200 0.983","1613395500 0.984","1613395800 0.982","1613396100 0.983","1613396400 0.984","1613396700 0.982","1613397000 0.984","1613397300 0.982","1613397600 0.983","1613397900 0.982","1613398200 0.984","1613398500 0.984","1613398800 0.984","1613399100 0.984","1613399400 0.983","1613399700 0.983","1613400000 0.982","1613400300 0.983","1613400600 0.982","1613400900 0.984","1613401200 0.982","1613401500 0.982","1613401800 0.983","1613402100 0.983","1613402400 0.983","1613402700 0.983","1613403000 0.982","1613403300 0.983","1613403600 0.982","1613403900 0.982","1613404200 0.983","1613404500 0.984","1613404800 0.984","1613405100 0.983","1613405400 0.983","1613405700 0.983","1613406000 0.983","1613406300 0.983","1613406600 0.983","1613406900 0.983","1613407200 0.983","1613407500 0.983","1613407800 0.984","1613408100 0.983","1613408400 0.983","1613408700 0.984","1613409000 0.983","1613409300 0.982","1613409600 0.983","1613409900 0.983","1613410200 0.985","1613410500 0.983","1613410800 0.983","1613411100 0.982","1613411400 0.983","1613411700 0.983","1613412000 0.984","1613412300 0.985","1613412600 0.982","1613412900 0.984","1613413200 0.983","1613413500 0.983","1613413800 0.982","1613414100 0.983","1613414400 0.983","1613414700 0.984","1613415000 0.983","1613415300 0.983","1613415600 0.983","1613415900 0.983","1613416200 0.983","1613416500 0.983","1613416800 0.985","1613417100 0.983","1613417400 0.984","1613417700 0.982","1613418000 0.983","1613418300 0.982","1613418600 0.983","1613418900 0.982","1613419200 0.998","1613419500 0.998","1613419800 0.984","1613420100 0.998","1613420400 0.998","1613420700 0.998","1613421000 0.998","1613421300 0.998","1613421600 0.998","1613421900 0.998","1613422200 0.998","1613422500 0.998","1613422800 0.998","1613423100 0.998","1613423400 0.998","1613423700 0.998","1613424000 0.998","1613424300 0.998","1613424600 0.998","1613424900 0.998","1613425200 0.998","1613425500 0.998","1613425800 0.998","1613426100 0.998","1613426400 0.998","1613426700 0.998","1613427000 0.998","1613427300 0.998","1613427600 0.998","1613427900 0.998","1613428200 0.998","1613428500 0.998","1613428800 0.998","1613429100 0.998","1613429400 0.998","1613429700 0.998","1613430000 0.998","1613430300 0.998","1613430600 0.998","1613430900 0.998","1613431200 0.998","1613431500 0.998","1613431800 0.998","1613432100 0.998","1613432400 0.998","1613432700 0.998","1613433000 0.998","1613433300 0.998","1613433600 0.998","1613433900 0.998","1613434200 0.998","1613434500 0.998","1613434800 0.998","1613435100 0.998","1613435400 0.998","1613435700 0.998","1613436000 0.998","1613436300 0.998","1613436600 0.998","1613436900 0.998","1613437200 0.998","1613437500 0.998","1613437800 0.998","1613438100 0.998","1613438400 0.998","1613438700 0.998","1613439000 0.998","1613439300 0.998","1613439600 0.998","1613439900 0.998","1613440200 0.998","1613440500 0.998","1613440800 0.998","1613441100 0.998","1613441400 0.998","1613441700 0.998","1613442000 0.998","1613442300 0.998","1613442600 0.998","1613442900 0.998","1613443200 0.998","1613443500 0.998","1613443800 0.998","1613444100 0.998","1613444400 0.998","1613444700 0.998","1613445000 0.998","1613445300 0.998","1613445600 0.998","1613445900 0.998","1613446200 0.998","1613446500 0.998","1613446800 0.998","1613447100 0.998","1613447400 0.998","1613447700 0.998","1613448000 0.998","1613448300 0.998","1613448600 0.998","1613448900 0.998","1613449200 0.998","1613449500 0.998","1613449800 0.998","1613450100 0.998","1613450400 0.998","1613450700 0.998","1613451000 0.998","1613451300 0.998","1613451600 0.998","1613451900 0.998","1613452200 0.998","1613452500 0.998","1613452800 0.998","1613453100 0.998","1613453400 0.998","1613453700 0.998","1613454000 0.998","1613454300 0.998","1613454600 0.998","1613454900 0.998","1613455200 0.998","1613455500 0.998","1613455800 0.998","1613456100 0.998","1613456400 0.998","1613456700 0.998","1613457000 0.998","1613457300 0.998","1613457600 0.998","1613457900 0.998","1613458200 0.998","1613458500 0.998","1613458800 0.998","1613459100 0.998","1613459400 0.998","1613459700 0.998","1613460000 0.998","1613460300 0.998","1613460600 0.998","1613460900 0.998","1613461200 0.998","1613461500 0.998","1613461800 0.998","1613462100 0.998","1613462400 0.998","1613462700 0.998","1613463000 0.998","1613463300 0.998","1613463600 0.998","1613463900 0.998","1613464200 0.998","1613464500 0.998","1613464800 0.998","1613465100 0.998","1613465400 0.998","1613465700 0.998","1613466000 0.998","1613466300 0.998","1613466600 0.998","1613466900 0.998","1613467200 0.998","1613467500 0.998","1613467800 0.998","1613468100 0.998","1613468400 0.998","1613468700 0.998","1613469000 0.998","1613469300 0.998","1613469600 0.998","1613469900 0.998","1613470200 0.998","1613470500 0.998","1613470800 0.998","1613471100 0.998","1613471400 0.998","1613471700 0.998","1613472000 0.998","1613472300 0.998","1613472600 0.998","1613472900 0.998","1613473200 0.998","1613473500 0.998","1613473800 0.998","1613474100 0.998","1613474400 0.998","1613474700 0.998","1613475000 0.998","1613475300 0.998","1613475600 0.998","1613475900 0.998","1613476200 0.998","1613476500 0.998","1613476800 0.998","1613477100 0.998","1613477400 0.998","1613477700 0.998","1613478000 0.998","1613478300 0.998","1613478600 0.998","1613478900 0.998","1613479200 0.998","1613479500 0.998","1613479800 0.998","1613480100 0.998","1613480400 0.998","1613480700 0.998","1613481000 0.998","1613481300 0.998","1613481600 0.998","1613481900 0.998","1613482200 0.998","1613482500 0.998","1613482800 0.998","1613483100 0.998","1613483400 0.998","1613483700 0.998","1613484000 0.998","1613484300 0.998","1613484600 0.998","1613484900 0.998","1613485200 0.998","1613485500 0.998","1613485800 0.998","1613486100 0.998","1613486400 0.998","1613486700 0.998","1613487000 0.998","1613487300 0.998","1613487600 0.998","1613487900 0.998","1613488200 0.998","1613488500 0.998","1613488800 0.998","1613489100 0.998","1613489400 0.998","1613489700 0.998","1613490000 0.998","1613490300 0.998","1613490600 0.998","1613490900 0.998","1613491200 0.998","1613491500 0.998","1613491800 0.998","1613492100 0.998","1613492400 0.998","1613492700 0.998","1613493000 0.998","1613493300 0.998","1613493600 0.998","1613493900 0.998","1613494200 0.998","1613494500 0.998","1613494800 0.998","1613495100 0.998","1613495400 0.998","1613495700 0.998","1613496000 0.998","1613496300 0.998","1613496600 0.998","1613496900 0.998","1613497200 0.998","1613497500 0.998","1613497800 0.998","1613498100 0.998","1613498400 0.998","1613498700 0.998","1613499000 0.998","1613499300 0.998","1613499600 0.998","1613499900 0.998","1613500200 0.998","1613500500 0.998","1613500800 0.998","1613501100 0.998","1613501400 0.998","1613501700 0.998","1613502000 0.998","1613502300 0.998","1613502600 0.998","1613502900 0.998","1613503200 0.998","1613503500 0.998","1613503800 0.998","1613504100 0.998","1613504400 0.998","1613504700 0.998","1613505000 0.998","1613505300 0.998","1613505600 0.998","1613505900 0.984","1613506200 0.998","1613506500 0.985","1613506800 1.177","1613507100 0.984","1613507400 0.985","1613507700 0.985","1613508000 0.983","1613508300 0.984","1613508600 0.985","1613508900 0.984","1613509200 0.984","1613509500 0.984","1613509800 0.985","1613510100 0.984","1613510400 0.985","1613510700 0.985","1613511000 0.984","1613511300 0.983","1613511600 0.984","1613511900 0.985","1613512200 0.984","1613512500 0.985","1613512800 0.984","1613513100 0.983","1613513400 0.985","1613513700 0.985","1613514000 0.983","1613514300 0.984","1613514600 0.985","1613514900 0.984","1613515200 0.983","1613515500 0.984","1613515800 0.984","1613516100 0.984","1613516400 0.984","1613516700 0.984","1613517000 0.984","1613517300 0.984","1613517600 0.984","1613517900 0.985","1613518200 0.984","1613518500 0.985","1613518800 0.984","1613519100 0.984","1613519400 0.984","1613519700 0.984","1613520000 0.984","1613520300 0.984","1613520600 0.984","1613520900 0.985","1613521200 0.985","1613521500 0.984","1613521800 0.985","1613522100 0.984","1613522400 0.984","1613522700 0.985","1613523000 0.985","1613523300 0.984","1613523600 0.984","1613523900 0.985","1613524200 0.985","1613524500 0.984","1613524800 0.983","1613525100 0.984","1613525400 0.984","1613525700 0.985","1613526000 0.985","1613526300 0.984","1613526600 0.984","1613526900 0.984","1613527200 0.984","1613527500 0.984","1613527800 0.984","1613528100 0.984","1613528400 0.984","1613528700 0.984","1613529000 0.985","1613529300 0.985","1613529600 0.985","1613529900 0.984","1613530200 0.984","1613530500 0.985","1613530800 0.985","1613531100 0.984","1613531400 0.985","1613531700 0.984","1613532000 0.985","1613532300 0.985","1613532600 0.984","1613532900 0.984","1613533200 0.984","1613533500 0.985","1613533800 0.984","1613534100 0.985","1613534400 0.984","1613534700 0.985","1613535000 0.984","1613535300 0.985","1613535600 0.984","1613535900 0.984","1613536200 0.985","1613536500 0.985","1613536800 0.984","1613537100 0.984","1613537400 0.984","1613537700 0.984","1613538000 0.985","1613538300 0.984","1613538600 0.984","1613538900 0.984","1613539200 0.985","1613539500 0.984","1613539800 0.984","1613540100 0.985","1613540400 0.985","1613540700 0.984","1613541000 0.984","1613541300 0.985","1613541600 0.983","1613541900 0.985","1613542200 0.984","1613542500 0.984","1613542800 0.984","1613543100 0.985","1613543400 0.983","1613543700 0.983","1613544000 0.983","1613544300 0.983","1613544600 0.983","1613544900 0.983","1613595000 0.984","1613595300 0.983","1613595600 0.983","1613595900 0.981","1613596200 0.983","1613596500 0.984","1613596800 0.983","1613597100 0.983","1613597400 0.983","1613597700 0.984","1613598000 0.983","1613598300 0.983","1613598600 0.984","1613598900 0.983","1613599200 0.998","1613599500 0.998","1613599800 0.998","1613600100 0.998","1613600400 0.998","1613600700 0.998","1613601000 0.998","1613601300 0.998","1613601600 0.998","1613601900 0.998","1613602200 0.998","1613602500 0.998","1613602800 0.998","1613603100 0.998","1613603400 0.998","1613603700 0.998","1613604000 0.998","1613604300 0.998","1613604600 0.998","1613604900 0.998","1613605200 0.998","1613605500 0.998","1613605800 0.998","1613606100 0.998","1613606400 0.998","1613606700 0.998","1613607000 0.998","1613607300 0.985","1613607600 0.985","1613607900 0.985","1613608200 0.985","1613608500 0.985","1613608800 0.985","1613609100 0.984","1613609400 0.984","1613609700 0.985","1613610000 0.985","1613610300 0.984","1613610600 0.984","1613610900 0.984","1613611200 0.985","1613611500 0.985","1613611800 0.984","1613612100 0.984","1613612400 0.984","1613612700 0.985","1613613000 0.984","1613613300 0.985","1613613600 0.985","1613613900 0.985","1613614200 0.984","1613614500 0.985","1613614800 0.985","1613615100 0.985","1613615400 0.984","1613615700 0.984","1613616000 0.985","1613616300 0.985","1613616600 0.985","1613616900 0.985","1613617200 0.984","1613617500 0.985","1613617800 0.984","1613618100 0.984","1613618400 0.985","1613618700 0.985","1613619000 0.985","1613619300 0.984","1613619600 0.985","1613619900 0.985","1613620200 0.985","1613620500 0.985","1613620800 0.985","1613621100 0.984","1613621400 0.985","1613621700 0.984","1613622000 0.984","1613622300 0.985","1613622600 0.985","1613622900 0.985","1613623200 0.985","1613623500 0.985","1613623800 0.984","1613624100 0.985","1613624400 0.985","1613624700 0.985","1613625000 0.985","1613625300 0.985","1613625600 0.984","1613625900 0.985","1613626200 0.985","1613626500 0.984","1613626800 0.985","1613627100 0.985","1613627400 0.985","1613627700 0.984","1613628000 0.984","1613628300 0.985","1613628600 0.984","1613628900 0.985","1613629200 0.986","1613629500 0.985","1613629800 0.986","1613630100 0.985","1613630400 0.985","1613630700 0.985","1613631000 0.985","1613631300 0.985","1613631600 0.984","1613631900 0.985","1613632200 0.985","1613632500 0.985","1613632800 0.984","1613633100 0.984","1613633400 0.985","1613633700 0.985","1613634000 0.984","1613634300 0.985","1613634600 0.985","1613634900 0.985","1613635200 0.985","1613635500 0.985","1613635800 0.985","1613636100 0.985","1613636400 0.985","1613636700 0.985","1613637000 0.984","1613637300 0.985","1613637600 0.985","1613637900 0.985","1613638200 0.984","1613638500 0.985","1613638800 0.985","1613639100 0.985","1613639400 0.984","1613639700 0.985","1613640000 0.985","1613640300 0.985","1613640600 0.984","1613640900 0.984","1613641200 0.985","1613641500 0.985","1613641800 0.984","1613642100 0.985","1613642400 0.985","1613642700 0.984","1613643000 0.984","1613643300 0.985","1613643600 0.985","1613643900 0.985","1613644200 0.985","1613644500 0.985","1613644800 0.985","1613645100 0.984","1613645400 0.984","1613645700 0.985","1613646000 0.985","1613646300 0.985","1613646600 0.984","1613646900 0.984","1613647200 0.985","1613647500 0.985","1613647800 0.984","1613648100 0.984","1613648400 0.985","1613648700 0.984","1613649000 0.984","1613649300 0.985","1613649600 0.985","1613649900 0.986","1613650200 0.985","1613650500 0.985","1613650800 0.985","1613651100 0.985","1613651400 0.985","1613651700 0.985","1613652000 0.985","1613652300 0.985","1613652600 0.984","1613652900 0.984","1613653200 0.985","1613653500 0.985","1613653800 0.985","1613654100 0.984","1613654400 0.984","1613654700 0.985","1613655000 0.984","1613655300 0.984","1613655600 0.985","1613655900 0.985","1613656200 0.985","1613656500 0.985","1613656800 0.985","1613657100 0.984","1613657400 0.985","1613657700 0.984","1613658000 0.985","1613658300 0.984","1613658600 0.985","1613658900 0.985","1613659200 0.984","1613659500 0.985","1613659800 0.984","1613660100 0.985","1613660400 0.984","1613660700 0.985","1613661000 0.985","1613661300 0.985","1613661600 0.985","1613661900 0.985","1613662200 0.985","1613662500 0.984","1613662800 0.985","1613663100 0.984","1613663400 0.984","1613663700 0.984","1613664000 0.984","1613664300 0.984","1613664600 0.985","1613664900 0.984","1613665200 0.985","1613665500 0.983","1613665800 0.985","1613666100 0.984","1613666400 0.984","1613666700 0.985","1613667000 0.983","1613667300 0.984","1613667600 0.985","1613667900 0.985","1613668200 0.984","1613668500 0.984","1613668800 0.985","1613669100 0.985","1613669400 0.985","1613669700 0.984","1613670000 0.984","1613670300 0.984","1613670600 0.985","1613670900 0.983","1613671200 0.984","1613671500 0.984","1613671800 0.984","1613672100 0.984","1613672400 0.985","1613672700 0.986","1613673000 0.985","1613673300 0.985","1613673600 0.984","1613673900 0.985","1613674200 0.985","1613674500 0.985","1613674800 0.984","1613675100 0.984","1613675400 0.985","1613675700 0.984","1613676000 0.984","1613676300 0.984","1613676600 0.985","1613676900 0.984","1613677200 0.985","1613677500 0.984","1613677800 0.984","1613678100 0.984","1613678400 0.984","1613678700 0.984","1613679000 0.984","1613679300 0.985","1613679600 0.985","1613679900 0.985","1613680200 0.985","1613680500 0.985","1613680800 0.984","1613681100 0.985","1613681400 0.985","1613681700 0.984","1613682000 0.983","1613682300 0.983","1613682600 0.984","1613682900 0.983","1613683200 0.985","1613683500 0.985","1613683800 0.984","1613684100 0.985","1613684400 0.984","1613684700 0.983","1613685000 0.984","1613685300 0.984","1613685600 0.985","1613685900 0.984","1613686200 0.985","1613686500 0.985","1613686800 0.985","1613687100 0.985","1613687400 0.984","1613687700 0.985","1613688000 0.984","1613688300 0.985","1613688600 0.983","1613688900 0.985","1613689200 0.985","1613689500 0.984","1613689800 0.984","1613690100 0.984","1613690400 0.984","1613690700 0.984","1613691000 0.985","1613691300 0.984","1613691600 0.985","1613691900 0.984","1613692200 0.985","1613692500 0.984","1613692800 0.984","1613693100 0.984","1613693400 0.985","1613693700 0.984","1613694000 0.985","1613694300 0.984","1613694600 0.984","1613694900 0.985","1613695200 0.984","1613695500 0.983","1613695800 0.985","1613696100 0.985","1613696400 0.985","1613696700 0.985","1613697000 0.985","1613697300 0.985","1613697600 0.985","1613697900 0.985","1613698200 0.985","1613698500 0.984","1613698800 0.985","1613699100 0.985","1613699400 0.985","1613699700 0.984","1613700000 0.985","1613700300 0.985","1613700600 0.985","1613700900 0.985","1613701200 0.985","1613701500 0.985","1613701800 0.985","1613702100 0.984","1613702400 0.985","1613702700 0.985","1613703000 0.984","1613703300 0.985","1613703600 0.985","1613703900 0.985","1613704200 0.986","1613704500 0.984","1613704800 0.985","1613705100 0.985","1613705400 0.985","1613705700 0.985","1613706000 0.985","1613706300 0.985","1613706600 0.985","1613706900 0.985","1613707200 0.985","1613707500 0.985","1613707800 0.985","1613708100 0.985","1613708400 0.985","1613708700 0.985","1613709000 0.985","1613709300 0.985","1613709600 0.984","1613709900 0.985","1613710200 0.985","1613710500 0.985","1613710800 0.985","1613711100 0.985","1613711400 0.985","1613711700 0.985","1613712000 0.984","1613712300 0.985","1613712600 0.985","1613712900 0.985","1613713200 0.985","1613713500 0.985","1613713800 0.985","1613714100 0.985","1613714400 0.985","1613714700 0.985","1613715000 0.984","1613715300 0.984","1613715600 0.985","1613715900 0.985","1613716200 0.985","1613716500 0.984","1613716800 0.985","1613717100 0.985","1613717400 0.985","1613717700 0.985","1613718000 0.984","1613718300 0.985","1613718600 0.984","1613718900 0.985","1613719200 0.985","1613719500 0.985","1613719800 0.985","1613720100 0.985","1613720400 0.985","1613720700 0.985","1613721000 0.984","1613721300 0.985","1613721600 0.985","1613721900 0.985","1613722200 0.985","1613722500 0.985","1613722800 0.985","1613723100 0.985","1613723400 0.985","1613723700 0.985","1613724000 0.985","1613724300 0.985","1613724600 0.984","1613724900 0.985","1613725200 0.985","1613725500 0.986","1613725800 0.985","1613726100 0.985","1613726400 0.985","1613726700 0.984","1613727000 0.984","1613727300 0.985","1613727600 0.985","1613727900 0.985","1613728200 0.984","1613728500 0.985","1613728800 0.985","1613729100 0.985","1613729400 0.985","1613729700 0.985","1613730000 0.985","1613730300 0.985","1613730600 0.985","1613730900 0.985","1613731200 0.985","1613731500 0.985","1613731800 0.985","1613732100 0.985","1613732400 0.985","1613732700 0.985","1613733000 0.985","1613733300 0.985","1613733600 0.985","1613733900 0.985","1613734200 0.986","1613734500 0.985","1613734800 0.985","1613735100 0.985","1613735400 0.985","1613735700 0.984","1613736000 0.985","1613736300 0.985","1613736600 0.986","1613736900 0.985","1613737200 0.984","1613737500 0.984","1613737800 0.985","1613738100 0.985","1613738400 0.985","1613738700 0.985","1613739000 0.984","1613739300 0.985","1613739600 0.985","1613739900 0.985","1613740200 0.986","1613740500 0.984","1613740800 0.984","1613741100 0.985","1613741400 0.985","1613741700 0.985","1613742000 0.984","1613742300 0.985","1613742600 0.984","1613742900 0.985","1613743200 0.984","1613743500 0.985","1613743800 0.985","1613744100 0.984","1613744400 0.985","1613744700 0.985","1613745000 0.985","1613745300 0.984","1613745600 0.985","1613745900 0.985","1613746200 0.985","1613746500 0.985","1613746800 0.984","1613747100 0.984","1613747400 0.986","1613747700 0.984","1613748000 0.984","1613748300 0.984","1613748600 0.985","1613748900 0.984","1613749200 0.985","1613749500 0.985","1613749800 0.985","1613750100 0.985","1613750400 0.985","1613750700 0.985","1613751000 0.985","1613751300 0.985","1613751600 0.985","1613751900 0.985","1613752200 0.984","1613752500 0.984","1613752800 0.984","1613753100 0.985","1613753400 0.985","1613753700 0.985","1613754000 0.985","1613754300 0.985","1613754600 0.985","1613754900 0.984","1613755200 0.985","1613755500 0.985","1613755800 0.984","1613756100 0.985","1613756400 0.984","1613756700 0.984","1613757000 0.985","1613757300 0.984","1613757600 0.985","1613757900 0.985","1613758200 0.985","1613758500 0.984","1613758800 0.985","1613759100 0.985","1613759400 0.985","1613759700 0.985","1613760000 0.985","1613760300 0.984","1613760600 0.985","1613760900 0.983","1613761200 0.984","1613761500 0.984","1613761800 0.984","1613762100 0.985","1613762400 0.984","1613762700 0.983","1613763000 0.984","1613763300 0.985","1613763600 0.985","1613763900 0.985","1613764200 0.985","1613764500 0.984","1613764800 0.984","1613765100 0.985","1613765400 0.985","1613765700 0.985","1613766000 0.985","1613766300 0.985","1613774100 0.81","1613774400 0.985","1613774700 0.985","1613775000 0.984","1613775300 0.985","1613775600 0.984","1613775900 0.985","1613776200 0.985","1613776500 0.984","1613776800 0.984","1613777100 0.985","1613777400 0.984","1613777700 0.984","1613778000 0.985","1613778300 0.985","1613778600 0.985","1613778900 0.985","1613779200 0.985","1613779500 0.985","1613779800 0.985","1613780100 0.985","1613780400 0.984","1613780700 0.985","1613781000 0.985","1613781300 0.985","1613781600 0.985","1613781900 0.985","1613782200 0.984","1613782500 0.984","1613782800 0.985","1613783100 0.985","1613783400 0.985","1613783700 0.985","1613784000 0.985","1613784300 0.985","1613784600 0.985","1613784900 0.985","1613785200 0.985","1613785500 0.985","1613785800 0.985","1613786100 0.985","1613786400 0.985","1613786700 0.985","1613787000 0.984","1613787300 0.985","1613787600 0.985","1613787900 0.985","1613788200 0.984","1613788500 0.985","1613788800 0.984","1613789100 0.985","1613789400 0.984","1613789700 0.985","1613790000 0.984","1613790300 0.985","1613790600 0.985","1613790900 0.985","1613791200 0.985","1613791500 0.985","1613791800 0.985","1613792100 0.985","1613792400 0.984","1613792700 0.985","1613793000 0.985","1613793300 0.985","1613793600 0.985","1613793900 0.984","1613794200 0.986","1613794500 0.985","1613794800 0.985","1613795100 0.985","1613795400 0.984","1613795700 0.985","1613796000 0.984","1613796300 0.985","1613796600 0.984","1613796900 0.985","1613797200 0.986","1613797500 0.985","1613797800 0.985","1613798100 0.985","1613798400 0.985","1613798700 0.985","1613799000 0.985","1613799300 0.986","1613799600 0.985","1613799900 0.985","1613800200 0.986","1613800500 0.985","1613800800 0.984","1613801100 0.985","1613801400 0.985","1613801700 0.985","1613802000 0.985","1613802300 0.985","1613802600 0.984","1613802900 0.985","1613803200 0.985","1613803500 0.984","1613803800 0.985","1613804100 0.985","1613804400 0.985","1613804700 0.985","1613805000 0.985","1613805300 0.985","1613805600 0.985","1613805900 0.986","1613806200 0.985","1613806500 0.985","1613806800 0.985","1613807100 0.985","1613807400 0.985","1613807700 0.985","1613808000 0.985","1613808300 0.985","1613808600 0.986","1613808900 0.985","1613809200 0.985","1613809500 0.985","1613809800 0.985","1613810100 0.984","1613810400 0.985","1613810700 0.985","1613811000 0.985","1613811300 0.985","1613811600 0.985","1613811900 0.984","1613812200 0.984","1613812500 0.984","1613812800 0.985","1613813100 0.985","1613813400 0.984","1613813700 0.984","1613814000 0.985","1613814300 0.985","1613814600 0.985","1613814900 0.985","1613815200 0.985","1613815500 0.985","1613815800 0.984","1613816100 0.985","1613816400 0.985","1613816700 0.985","1613817000 0.985","1613817300 0.985","1613817600 0.985","1613817900 0.985","1613818200 0.985","1613818500 0.985","1613818800 0.985","1613819100 0.984","1613819400 0.984","1613819700 0.986","1613820000 0.985","1613820300 0.985","1613820600 0.985","1613820900 0.985","1613821200 0.984","1613821500 0.985","1613821800 0.985","1613822100 0.985","1613822400 0.985","1613822700 0.985","1613823000 0.985","1613823300 0.985","1613823600 0.985","1613823900 0.985","1613824200 0.985","1613824500 0.985","1613824800 0.985","1613825100 0.985","1613825400 0.985","1613825700 0.986","1613826000 0.985","1613826300 0.985","1613826600 0.985","1613826900 0.985","1613827200 0.985","1613827500 0.986","1613827800 0.984","1613828100 0.984","1613828400 0.984","1613828700 0.985","1613829000 0.985","1613829300 0.985","1613829600 0.984","1613829900 0.984","1613830200 0.985","1613830500 0.985","1613830800 0.984","1613831100 0.985","1613831400 0.985","1613831700 0.985","1613832000 0.985","1613832300 0.984","1613832600 0.985","1613832900 0.985","1613833200 0.985","1613833500 0.984","1613833800 0.984","1613834100 0.985","1613834400 0.984","1613834700 0.984","1613835000 0.984","1613835300 0.984","1613835600 0.984","1613835900 0.985","1613836200 0.984","1613836500 0.985","1613836800 0.985","1613837100 0.984","1613837400 0.985","1613837700 0.985","1613838000 0.985","1613838300 0.985","1613838600 0.984","1613838900 0.984","1613839200 0.984","1613839500 0.985","1613839800 0.984","1613840100 0.985","1613840400 0.985","1613840700 0.985","1613841000 0.984","1613841300 0.985","1613841600 0.984","1613841900 0.985","1613842200 0.984","1613842500 0.984","1613842800 0.985","1613843100 0.985","1613843400 0.985","1613843700 0.985","1613844000 0.984","1613844300 0.984","1613844600 0.984","1613844900 0.984","1613845200 0.984","1613845500 0.984","1613845800 0.984","1613846100 0.985","1613846400 0.984","1613846700 0.984","1613847000 0.985","1613847300 0.985","1613847600 0.985","1613847900 0.985","1613848200 0.985","1613848500 0.985","1613848800 0.985","1613849100 0.985","1613849400 0.985","1613849700 0.983","1613850000 0.986","1613850300 0.984","1613850600 0.985","1613850900 0.984","1613851200 0.985","1613851500 0.985","1613851800 0.984","1613852100 0.984","1613852400 0.985","1613852700 0.984","1613853000 0.984","1613853300 0.984","1613853600 0.985","1613853900 0.984","1613854200 0.985","1613854500 0.985","1613854800 0.984","1613855100 0.985","1613855400 0.985","1613855700 0.984","1613856000 0.984","1613856300 0.984","1613856600 0.985","1613856900 0.984","1613857200 0.984","1613857500 0.985","1613857800 0.984","1613858100 0.984","1613858400 0.984","1613858700 0.985","1613859000 0.985","1613859300 0.985","1613859600 0.985","1613859900 0.985","1613860200 0.984","1613860500 0.985","1613860800 0.984","1613861100 0.985","1613861400 0.984","1613861700 0.984","1613862000 0.985","1613862300 0.985","1613862600 0.985","1613862900 0.984","1613863200 0.985","1613863500 0.985","1613863800 0.985","1613864100 0.983","1613864400 0.985","1613864700 0.986","1613865000 0.984","1613865300 0.985","1613865600 0.984","1613865900 0.984","1613866200 0.985","1613866500 0.985","1613866800 0.985","1613867100 0.985","1613867400 0.983","1613867700 0.985","1613868000 0.984","1613868300 0.985","1613868600 0.984","1613868900 0.984","1613869200 0.985","1613869500 0.985","1613869800 0.983","1613870100 0.984","1613870400 0.985","1613870700 0.984","1613871000 0.985","1613871300 0.984","1613871600 0.985","1613871900 0.985","1613872200 0.985","1613872500 0.985","1613872800 0.985","1613873100 0.985","1613873400 0.985","1613873700 0.985","1613874000 0.985","1613874300 0.984","1613874600 0.985","1613874900 0.985","1613875200 0.984","1613875500 0.985","1613875800 0.985","1613876100 0.985","1613876400 0.985","1613876700 0.985","1613877000 0.985","1613877300 0.985","1613877600 0.984","1613877900 0.985","1613878200 0.984","1613878500 0.985","1613878800 0.985","1613879100 0.985","1613879400 0.985","1613879700 0.984","1613880000 0.985","1613880300 0.985","1613880600 0.984","1613880900 0.985","1613881200 0.985","1613881500 0.984","1613881800 0.985","1613882100 0.985","1613882400 0.985","1613882700 0.985","1613883000 0.984","1613883300 0.984","1613883600 0.985","1613883900 0.985","1613884200 0.985","1613884500 0.985","1613884800 0.985","1613885100 0.986","1613885400 0.984","1613885700 0.984","1613886000 0.985","1613886300 0.984","1613886600 0.985","1613886900 0.985","1613887200 0.984","1613887500 0.985","1613887800 0.985","1613888100 0.985","1613888400 0.985","1613888700 0.984","1613889000 0.985","1613889300 0.985","1613889600 0.985","1613889900 0.984","1613890200 0.985","1613890500 0.985","1613890800 0.986","1613891100 0.984","1613891400 0.985","1613891700 0.985","1613892000 0.985","1613892300 0.985","1613892600 0.985","1613892900 0.984","1613893200 0.985","1613893500 0.985","1613893800 0.985","1613894100 0.985","1613894400 0.986","1613894700 0.985","1613895000 0.985","1613895300 0.985","1613895600 0.985","1613895900 0.985","1613896200 0.985","1613896500 0.985","1613896800 0.985","1613897100 0.985","1613897400 0.985","1613897700 0.985","1613898000 0.985","1613898300 0.984","1613898600 0.985","1613898900 0.985","1613899200 0.985","1613899500 0.984","1613899800 0.985","1613900100 0.985","1613900400 0.984","1613900700 0.985","1613901000 0.985","1613901300 0.985","1613901600 0.984","1613901900 0.985","1613902200 0.985","1613902500 0.985","1613902800 0.985","1613903100 0.985","1613903400 0.985","1613903700 0.985","1613904000 0.985","1613904300 0.985","1613904600 0.986","1613904900 0.986","1613905200 0.984","1613905500 0.985","1613905800 0.985","1613906100 0.985","1613906400 0.985","1613906700 0.985","1613907000 0.985","1613907300 0.985","1613907600 0.985","1613907900 0.985","1613908200 0.985","1613908500 0.985","1613908800 0.984","1613909100 0.985","1613909400 0.984","1613909700 0.985","1613910000 0.985","1613910300 0.985","1613910600 0.985","1613910900 0.985","1613911200 0.984","1613911500 0.984","1613911800 0.985","1613912100 0.985","1613912400 0.984","1613912700 0.984","1613913000 0.985","1613913300 0.985","1613913600 0.985","1613913900 0.985","1613914200 0.985","1613914500 0.985","1613914800 0.985","1613915100 0.985","1613915400 0.985","1613915700 0.985","1613916000 0.985","1613916300 0.985","1613916600 0.984","1613916900 0.984","1613917200 0.985","1613917500 0.984","1613917800 0.985","1613918100 0.985","1613918400 0.985","1613918700 0.984","1613919000 0.985","1613919300 0.985","1613919600 0.984","1613919900 0.985","1613920200 0.985","1613920500 0.985","1613920800 0.985","1613921100 0.985","1613921400 0.985","1613921700 0.985","1613922000 0.985","1613922300 0.985","1613922600 0.985","1613922900 0.985","1613923200 0.984","1613923500 0.984","1613923800 0.984","1613924100 0.984","1613924400 0.985","1613924700 0.985","1613925000 0.984","1613925300 0.984","1613925600 0.985","1613925900 0.985","1613926200 0.985","1613926500 0.984","1613926800 0.985","1613927100 0.985","1613927400 0.984","1613927700 0.984","1613928000 0.985","1613928300 0.984","1613928600 0.985","1613928900 0.985","1613929200 0.985","1613929500 0.985","1613929800 0.985","1613930100 0.984","1613930400 0.985","1613930700 0.985","1613931000 0.985","1613931300 0.985","1613931600 0.985","1613931900 0.984","1613932200 0.985","1613932500 0.984","1613932800 0.984","1613933100 0.984","1613933400 0.984","1613933700 0.985","1613934000 0.985","1613934300 0.985","1613934600 0.984","1613934900 0.985","1613935200 0.985","1613935500 0.984","1613935800 0.984","1613936100 0.985","1613936400 0.983","1613936700 0.984","1613937000 0.985","1613937300 0.984","1613937600 0.984","1613937900 0.984","1613938200 0.985","1613938500 0.984","1613938800 0.984","1613939100 0.984","1613939400 0.984","1613939700 0.985","1613940000 0.984","1613940300 0.985","1613940600 0.984","1613940900 0.984","1613941200 0.984","1613941500 0.984","1613941800 0.984","1613942100 0.985","1613942400 0.985","1613942700 0.984","1613943000 0.984","1613943300 0.985","1613943600 0.985","1613943900 0.984","1613944200 0.985","1613944500 0.984","1613944800 0.985","1613945100 0.984","1613945400 0.985","1613945700 0.984","1613946000 0.985","1613946300 0.984","1613946600 0.985","1613946900 0.984","1613947200 0.984","1613947500 0.984","1613947800 0.984","1613948100 0.985","1613948400 0.984","1613948700 0.984","1613949000 0.985","1613949300 0.984","1613949600 0.985","1613949900 0.985","1613950200 0.985","1613950500 0.984","1613950800 0.985","1613951100 0.984","1613951400 0.984","1613951700 0.985","1613952000 0.985","1613952300 0.985","1613952600 0.984","1613952900 0.984","1613953200 0.984","1613953500 0.985","1613953800 0.984","1613954100 0.984","1613954400 0.985","1613954700 0.985","1613955000 0.985","1613955300 0.985","1613955600 0.984","1613955900 0.985","1613956200 0.985","1613956500 0.984","1613956800 0.985","1613957100 0.985","1613957400 0.985","1613957700 0.985","1613958000 0.985","1613958300 0.985","1613958600 0.984","1613958900 0.985","1613959200 0.984","1613959500 0.985","1613959800 0.985","1613960100 0.985","1613960400 0.985","1613960700 0.985","1613961000 0.985","1613961300 0.984","1613961600 0.985","1613961900 0.985","1613962200 0.985","1613962500 0.984","1613962800 0.984","1613963100 0.984","1613963400 0.985","1613963700 0.984","1613964000 0.985","1613964300 0.985","1613964600 0.984","1613964900 0.985","1613965200 0.985","1613965500 0.985","1613965800 0.985","1613966100 0.984","1613966400 0.984","1613966700 0.985","1613967000 0.985","1613967300 0.985","1613967600 0.985","1613967900 0.985","1613968200 0.985","1613968500 0.985","1613968800 0.984","1613969100 0.985","1613969400 0.985","1613969700 0.984","1613970000 0.985","1613970300 0.986","1613970600 0.985","1613970900 0.985","1613971200 0.985","1613971500 0.985","1613971800 0.985","1613972100 0.985","1613972400 0.985","1613972700 0.985","1613973000 0.985","1613973300 0.985","1613973600 0.985","1613973900 0.985","1613974200 0.984","1613974500 0.985","1613974800 0.985","1613975100 0.986","1613975400 0.985","1613975700 0.985","1613976000 0.985","1613976300 0.985","1613976600 0.985","1613976900 0.984","1613977200 0.984","1613977500 0.985","1613977800 0.985","1613978100 0.985","1613978400 0.985","1613978700 0.985","1613979000 0.985","1613979300 0.985","1613979600 0.985","1613979900 0.984","1613980200 0.985","1613980500 0.985","1613980800 0.985","1613981100 0.985","1613981400 0.985","1613981700 0.984","1613982000 0.984","1613982300 0.985","1613982600 0.985","1613982900 0.984","1613983200 0.984","1613983500 0.985","1613983800 0.984","1613984100 0.985","1613984400 0.984","1613984700 0.985","1613985000 0.985","1613985300 0.985","1613985600 0.985","1613985900 0.985","1613986200 0.985","1613986500 0.985","1613986800 0.985","1613987100 0.984","1613987400 0.985","1613987700 0.985","1613988000 0.984","1613988300 0.985","1613988600 0.985","1613988900 0.985","1613989200 0.985","1613989500 0.984","1613989800 0.985","1613990100 0.985","1613990400 0.985","1613990700 0.985","1613991000 0.985","1613991300 0.984","1613991600 0.985","1613991900 0.984","1613992200 0.985","1613992500 0.985","1613992800 0.985","1613993100 0.984","1613993400 0.985","1613993700 0.985","1613994000 0.985","1613994300 0.985","1613994600 0.985","1613994900 0.985","1613995200 0.985","1613995500 0.985","1613995800 0.984","1613996100 0.985","1613996400 0.985","1613996700 0.985","1613997000 0.984","1613997300 0.985","1613997600 0.985","1613997900 0.984","1613998200 0.984","1613998500 0.984","1613998800 0.985","1613999100 0.985","1613999400 0.984","1613999700 0.984","1614000000 0.985","1614000300 0.984","1614000600 0.985","1614000900 0.985","1614001200 0.986","1614001500 0.985","1614001800 0.985","1614002100 0.985","1614002400 0.985","1614002700 0.984","1614003000 0.984","1614003300 0.984","1614003600 0.985","1614003900 0.985","1614004200 0.984","1614004500 0.985","1614004800 0.986","1614005100 0.985","1614005400 0.984","1614005700 0.985","1614006000 0.985","1614006300 0.985","1614006600 0.984","1614006900 0.985","1614007200 0.984","1614007500 0.984","1614007800 0.984","1614008100 0.985","1614008400 0.984","1614008700 0.984","1614009000 0.985","1614009300 0.984","1614009600 0.985","1614009900 0.984","1614010200 0.984","1614010500 0.985","1614010800 0.985","1614011100 0.985","1614011400 0.984","1614011700 0.984","1614012000 0.985","1614012300 0.985","1614012600 0.985","1614012900 0.985","1614013200 0.985","1614013500 0.985","1614013800 0.985","1614014100 0.984","1614014400 0.984","1614014700 0.985","1614015000 0.985","1614015300 0.984","1614015600 0.984","1614015900 0.983","1614016200 0.984","1614016500 0.985","1614016800 0.984","1614017100 0.985","1614017400 0.984","1614017700 0.984","1614018000 0.984","1614018300 0.983","1614018600 0.984","1614018900 0.985","1614019200 0.984","1614019500 0.985","1614019800 0.984","1614020100 0.984","1614020400 0.984","1614020700 0.985","1614021000 0.985","1614021300 0.985","1614021600 0.984","1614021900 0.984","1614022200 0.985","1614022500 0.984","1614022800 0.984","1614023100 0.985","1614023400 0.985","1614023700 0.983","1614024000 0.984","1614024300 0.984","1614024600 0.985","1614024900 0.984","1614025200 0.984","1614025500 0.985","1614025800 0.985","1614026100 0.984","1614026400 0.985","1614026700 0.984","1614027000 0.984","1614027300 0.984","1614027600 0.985","1614027900 0.984","1614028200 0.984","1614028500 0.984","1614028800 0.984","1614029100 0.985","1614029400 0.984","1614029700 0.984","1614030000 0.985","1614030300 0.985","1614030600 0.984","1614030900 0.985","1614031200 0.984","1614031500 0.985","1614031800 0.984","1614032100 0.985","1614032400 0.984","1614032700 0.985","1614033000 0.984","1614033300 0.984","1614033600 0.985","1614033900 0.985","1614034200 0.985","1614034500 0.985","1614034800 0.985","1614035100 0.985","1614035400 0.985","1614035700 0.985","1614036000 0.984","1614036300 0.984","1614036600 0.984","1614036900 0.985","1614037200 0.983","1614037500 0.985","1614037800 0.985","1614038100 0.985","1614038400 0.984","1614038700 0.984","1614039000 0.984","1614039300 0.985","1614039600 0.985","1614039900 0.984","1614040200 0.984","1614040500 0.984","1614040800 0.984","1614041100 0.984","1614041400 0.985","1614041700 0.985","1614042000 0.985","1614042300 0.984","1614042600 0.984","1614042900 0.985","1614043200 0.985","1614043500 0.985","1614043800 0.985","1614044100 0.984","1614044400 0.985","1614044700 0.984","1614045000 0.985","1614045300 0.985","1614045600 0.985","1614045900 0.984","1614046200 0.984","1614046500 0.985","1614046800 0.984","1614047100 0.985","1614047400 0.985","1614047700 0.985","1614048000 0.984","1614048300 0.985","1614048600 0.984","1614048900 0.985","1614049200 0.985","1614049500 0.985","1614049800 0.984","1614050100 0.985","1614050400 0.985","1614050700 0.984","1614051000 0.984","1614051300 0.985","1614051600 0.985","1614051900 0.984","1614052200 0.985","1614052500 0.985","1614052800 0.985","1614053100 0.985","1614053400 0.985","1614053700 0.985","1614054000 0.985","1614054300 0.985","1614054600 0.985","1614054900 0.985","1614055200 0.985","1614055500 0.985","1614055800 0.984","1614056100 0.984","1614056400 0.985","1614056700 0.985","1614057000 0.985","1614057300 0.985","1614057600 0.984","1614057900 0.985","1614058200 0.985","1614058500 0.985","1614058800 0.985","1614059100 0.985","1614059400 0.985","1614059700 0.985","1614060000 0.984","1614060300 0.984","1614060600 0.984","1614060900 0.985","1614061200 0.985","1614061500 0.985","1614061800 0.985","1614062100 0.985","1614062400 0.985","1614062700 0.985","1614063000 0.985","1614063300 0.985","1614063600 0.985","1614063900 0.985","1614064200 0.985","1614064500 0.985","1614064800 0.985","1614065100 0.985","1614065400 0.985","1614065700 0.985","1614066000 0.985","1614066300 0.985","1614066600 0.984","1614066900 0.984","1614067200 0.985","1614067500 0.984","1614067800 0.984","1614068100 0.984","1614068400 0.985","1614068700 0.985","1614069000 0.985","1614069300 0.985","1614069600 0.985","1614069900 0.985","1614070200 0.985","1614070500 0.984","1614070800 0.984","1614071100 0.984","1614071400 0.985","1614071700 0.985","1614072000 0.984","1614072300 0.985","1614072600 0.985","1614072900 0.984","1614073200 0.985","1614073500 0.985","1614073800 0.984","1614074100 0.984","1614074400 0.985","1614074700 0.985","1614075000 0.984","1614075300 0.984","1614075600 0.985","1614075900 0.985","1614076200 0.985","1614076500 0.984","1614076800 0.985","1614077100 0.985","1614077400 0.985","1614077700 0.985","1614078000 0.985","1614078300 0.985","1614078600 0.985","1614078900 0.985","1614079200 0.985","1614079500 0.985","1614079800 0.985","1614080100 0.985","1614080400 0.984","1614080700 0.985","1614081000 0.986","1614081300 0.986","1614081600 0.985","1614081900 0.984","1614082200 0.984","1614082500 0.984","1614082800 0.985","1614083100 0.985","1614083400 0.985","1614083700 0.985","1614084000 0.985","1614084300 0.985","1614084600 0.985","1614084900 0.985","1614085200 0.984","1614085500 0.985","1614085800 0.985","1614086100 0.984","1614086400 0.985","1614086700 0.985","1614087000 0.985","1614087300 0.985","1614087600 0.985","1614087900 0.984","1614088200 0.985","1614088500 0.985","1614088800 0.984","1614089100 0.985","1614089400 0.985","1614089700 0.985","1614090000 0.985","1614090300 0.985","1614090600 0.984","1614090900 0.985","1614091200 0.985","1614091500 0.984","1614091800 0.984","1614092100 0.984","1614092400 0.985","1614092700 0.984","1614093000 0.984","1614093300 0.985","1614093600 0.985","1614093900 0.985","1614094200 0.985","1614094500 0.984","1614094800 0.985","1614095100 0.984","1614095400 0.984","1614095700 0.984","1614096000 0.984","1614096300 0.985","1614096600 0.985","1614096900 0.985","1614097200 0.985","1614097500 0.984","1614097800 0.984","1614098100 0.984","1614098400 0.984","1614098700 0.984","1614099000 0.984","1614099300 0.984","1614099600 0.984","1614099900 0.984","1614100200 0.984","1614100500 0.985","1614100800 0.985","1614101100 0.984","1614101400 0.984","1614101700 0.984","1614102000 0.985","1614102300 0.985","1614102600 0.984","1614102900 0.985","1614103200 0.984","1614103500 0.984","1614103800 0.985","1614104100 0.984","1614104400 0.985","1614104700 0.984","1614105000 0.984","1614105300 0.984","1614105600 0.985","1614105900 0.984","1614106200 0.985","1614106500 0.985","1614106800 0.984","1614107100 0.984","1614107400 0.984","1614107700 0.985","1614108000 0.985","1614108300 0.985","1614108600 0.984","1614108900 0.983","1614109200 0.985","1614109500 0.983","1614109800 0.985","1614110100 0.984","1614110400 0.985","1614110700 0.984","1614111000 0.984","1614111300 0.985","1614111600 0.983","1614111900 0.985","1614112200 0.984","1614112500 0.984","1614112800 0.985","1614113100 0.984","1614113400 0.982","1614113700 0.984","1614114000 0.984","1614114300 0.984","1614114600 0.984","1614114900 0.984","1614115200 0.984","1614115500 0.984","1614115800 0.985","1614116100 0.985","1614116400 0.984","1614116700 0.984","1614117000 0.985","1614117300 0.985","1614117600 0.984","1614117900 0.985","1614118200 0.985","1614118500 0.985","1614118800 0.983","1614119100 0.984","1614119400 0.984","1614119700 0.984","1614120000 0.984","1614120300 0.985","1614120600 0.985","1614120900 0.984","1614121200 0.984","1614121500 0.984","1614121800 0.984","1614122100 0.985","1614122400 0.985","1614122700 0.984","1614123000 0.984","1614123300 0.985","1614123600 0.984","1614123900 0.985","1614124200 0.984","1614124500 0.984","1614124800 0.984","1614125100 0.985","1614125400 0.984","1614125700 0.984","1614126000 0.984","1614126300 0.984","1614126600 0.985","1614126900 0.983","1614127200 0.984","1614127500 0.985","1614127800 0.984","1614128100 0.985","1614128400 0.985","1614128700 0.984","1614129000 0.984","1614129300 0.984","1614129600 0.984","1614129900 0.985","1614130200 0.985","1614130500 0.985","1614130800 0.985","1614131100 0.985","1614131400 0.985","1614131700 0.984","1614132000 0.985","1614132300 0.985","1614132600 0.985","1614132900 0.984","1614133200 0.984","1614133500 0.985","1614133800 0.985","1614134100 0.985","1614134400 0.985","1614134700 0.984","1614135000 0.985","1614135300 0.984","1614135600 0.984","1614135900 0.985","1614136200 0.984","1614136500 0.984","1614136800 0.984","1614137100 0.984","1614137400 0.985","1614137700 0.985","1614138000 0.985","1614138300 0.985","1614138600 0.984","1614138900 0.984","1614139200 0.985","1614139500 0.985","1614139800 0.985","1614140100 0.985","1614140400 0.985","1614140700 0.984","1614141000 0.985","1614141300 0.985","1614141600 0.984","1614141900 0.985","1614142200 0.986","1614142500 0.984","1614142800 0.984","1614143100 0.984","1614143400 0.985","1614143700 0.985","1614144000 0.985","1614144300 0.984","1614144600 0.985","1614144900 0.985","1614145200 0.985","1614145500 0.984","1614145800 0.985","1614146100 0.985","1614146400 0.984","1614146700 0.986","1614147000 0.985","1614147300 0.984","1614147600 0.984","1614147900 0.984","1614148200 0.985","1614148500 0.984","1614148800 0.985","1614149100 0.984","1614149400 0.985","1614149700 0.985","1614150000 0.985","1614150300 0.985","1614150600 0.985","1614150900 0.985","1614151200 0.985","1614151500 0.984","1614151800 0.985","1614152100 0.984","1614152400 0.984","1614152700 0.985","1614153000 0.985","1614153300 0.985","1614153600 0.985","1614153900 0.985","1614154200 0.985","1614154500 0.985","1614154800 0.984","1614155100 0.985","1614155400 0.984","1614155700 0.985","1614156000 0.985","1614156300 0.984","1614156600 0.985","1614156900 0.985","1614157200 0.984","1614157500 0.985","1614157800 0.985","1614158100 0.985","1614158400 0.985","1614158700 0.984","1614159000 0.985","1614159300 0.986","1614159600 0.985","1614159900 0.985","1614160200 0.985","1614160500 0.985","1614160800 0.985","1614161100 0.984","1614161400 0.985","1614161700 0.985","1614162000 0.985","1614162300 0.985","1614162600 0.985","1614162900 0.985","1614163200 0.985","1614163500 0.985","1614163800 0.985","1614164100 0.985","1614164400 0.984","1614164700 0.985","1614165000 0.985","1614165300 0.985","1614165600 0.984","1614165900 0.985","1614166200 0.984","1614166500 0.985","1614166800 0.985","1614167100 0.985","1614167400 0.985","1614167700 0.984","1614168000 0.984","1614168300 0.984","1614168600 0.985","1614168900 0.984","1614169200 0.984","1614169500 0.985","1614169800 0.985","1614170100 0.985","1614170400 0.985","1614170700 0.985","1614171000 0.984","1614171300 0.985","1614171600 0.985","1614171900 0.984","1614172200 0.985","1614172500 0.985","1614172800 0.985","1614173100 0.985","1614173400 0.985","1614173700 0.985","1614174000 0.984","1614174300 0.984","1614174600 0.985","1614174900 0.984","1614175200 0.985","1614175500 0.986","1614175800 0.985","1614176100 0.985","1614176400 0.985","1614176700 0.984","1614177000 0.985","1614177300 0.984","1614177600 0.985","1614177900 0.985","1614178200 0.985","1614178500 0.985","1614178800 0.985","1614179100 0.985","1614179400 0.984","1614179700 0.984","1614180000 0.984","1614180300 0.985","1614180600 0.985","1614180900 0.985","1614181200 0.985","1614181500 0.985","1614181800 0.984","1614182100 0.985","1614182400 0.984","1614182700 0.986","1614183000 0.985","1614183300 0.985","1614183600 0.984","1614183900 0.985","1614184200 0.984","1614184500 0.985","1614184800 0.984","1614185100 0.984","1614185400 0.985","1614185700 0.985","1614186000 0.985","1614186300 0.985","1614186600 0.985","1614186900 0.984","1614187200 0.985","1614187500 0.984","1614187800 0.984","1614188100 0.984","1614188400 0.984","1614188700 0.985","1614189000 0.985","1614189300 0.984","1614189600 0.985","1614189900 0.984","1614190200 0.984","1614190500 0.984","1614190800 0.984","1614191100 0.984","1614191400 0.983","1614191700 0.984","1614192000 0.984","1614192300 0.984","1614192600 0.985","1614192900 0.984","1614193200 0.984","1614193500 0.984","1614193800 0.984","1614194100 0.985","1614194400 0.984","1614194700 0.985","1614195000 0.984","1614195300 0.984","1614195600 0.984","1614195900 0.984","1614196200 0.984","1614196500 0.985","1614196800 0.985","1614197100 0.985","1614197400 0.985","1614197700 0.984","1614198000 0.984","1614198300 0.984","1614198600 0.985","1614198900 0.985","1614199200 0.984","1614199500 0.985","1614199800 0.985","1614200100 0.984","1614200400 0.984","1614200700 0.984","1614201000 0.984","1614201300 0.984","1614201600 0.985","1614201900 0.985","1614202200 0.984","1614202500 0.985","1614202800 0.985","1614203100 0.984","1614203400 0.985","1614203700 0.984","1614204000 0.985","1614204300 0.985","1614204600 0.985","1614204900 0.985","1614205200 0.985","1614205500 0.985","1614205800 0.985","1614206100 0.984","1614206400 0.985","1614206700 0.985","1614207000 0.985","1614207300 0.985","1614207600 0.985","1614207900 0.985","1614208200 0.985","1614208500 0.984","1614208800 0.985","1614209100 0.985","1614209400 0.984","1614209700 0.985","1614210000 0.985","1614210300 0.984","1614210600 0.984","1614210900 0.984","1614211200 0.984","1614211500 0.985","1614211800 0.984","1614212100 0.984","1614212400 0.984","1614212700 0.985","1614213000 0.984","1614213300 0.985","1614213600 0.985","1614213900 0.984","1614214200 0.985","1614214500 0.985","1614214800 0.985","1614215100 0.984","1614215400 0.985","1614215700 0.985","1614216000 0.985","1614216300 0.984","1614216600 0.985","1614216900 0.985","1614217200 0.985","1614217500 0.985","1614217800 0.985","1614218100 0.984","1614218400 0.985","1614218700 0.985","1614219000 0.984","1614219300 0.985","1614219600 0.985","1614219900 0.985","1614220200 0.984","1614220500 0.984","1614220800 0.985","1614221100 0.984","1614221400 0.984","1614221700 0.985","1614222000 0.985","1614222300 0.985","1614222600 0.985","1614222900 0.985","1614223200 0.985","1614223500 0.984","1614223800 0.985","1614224100 0.985","1614224400 0.984","1614224700 0.984","1614225000 0.985","1614225300 0.985","1614225600 0.985","1614225900 0.984","1614226200 0.985","1614226500 0.984","1614226800 0.985","1614227100 0.985","1614227400 0.984","1614227700 0.984","1614228000 0.985","1614228300 0.985","1614228600 0.985","1614228900 0.985","1614229200 0.984","1614229500 0.985","1614229800 0.985","1614230100 0.985","1614230400 0.985","1614230700 0.985","1614231000 0.984","1614231300 0.985","1614231600 0.984","1614231900 0.985","1614232200 0.984","1614232500 0.984","1614232800 0.985","1614233100 0.985","1614233400 0.984","1614233700 0.985","1614234000 0.985","1614234300 0.984","1614234600 0.985","1614234900 0.985","1614235200 0.985","1614235500 0.985","1614235800 0.985","1614236100 0.985","1614236400 0.984","1614236700 0.985","1614237000 0.986","1614237300 0.985","1614237600 0.985","1614237900 0.985","1614238200 0.985","1614238500 0.985","1614238800 0.985","1614239100 0.985","1614239400 0.985","1614239700 0.985","1614240000 0.984","1614240300 0.985","1614240600 0.985","1614240900 0.985","1614241200 0.985","1614241500 0.985","1614241800 0.984","1614242100 0.985","1614242400 0.985","1614242700 0.984","1614243000 0.985","1614243300 0.985","1614243600 0.985","1614243900 0.984","1614244200 0.985","1614244500 0.984","1614244800 0.985","1614245100 0.985","1614245400 0.985","1614245700 0.985","1614246000 0.985","1614246300 0.984","1614246600 0.985","1614246900 0.985","1614247200 0.985","1614247500 0.985","1614247800 0.985","1614248100 0.985","1614248400 0.984","1614248700 0.985","1614249000 0.985","1614249300 0.985","1614249600 0.985","1614249900 0.985","1614250200 0.985","1614250500 0.984","1614250800 0.984","1614251100 0.985","1614251400 0.985","1614251700 0.985","1614252000 0.985","1614252300 0.985","1614252600 0.985","1614252900 0.985","1614253200 0.985","1614253500 0.985","1614253800 0.985","1614254100 0.985","1614254400 0.985","1614254700 0.985","1614255000 0.985","1614255300 0.984","1614255600 0.985","1614255900 0.985","1614256200 0.985","1614256500 0.985","1614256800 0.985","1614257100 0.985","1614257400 0.985","1614257700 0.984","1614258000 0.985","1614258300 0.984","1614258600 0.985","1614258900 0.984","1614259200 0.985","1614259500 0.985","1614259800 0.985","1614260100 0.985","1614260400 0.985","1614260700 0.985","1614261000 0.985","1614261300 0.984","1614261600 0.985","1614261900 0.985","1614262200 0.985","1614262500 0.984","1614262800 0.985","1614263100 0.985","1614263400 0.984","1614263700 0.985","1614264000 0.985","1614264300 0.983","1614264600 0.986","1614264900 0.984","1614265200 0.985","1614265500 0.985","1614265800 0.985","1614266100 0.985","1614266400 0.985","1614266700 0.985","1614267000 0.984","1614267300 0.985","1614267600 0.984","1614267900 0.984","1614268200 0.984","1614268500 0.984","1614268800 0.984","1614269100 0.985","1614269400 0.985","1614269700 0.985","1614270000 0.985","1614270300 0.985","1614270600 0.984","1614270900 0.985","1614271200 0.985","1614271500 0.985","1614271800 0.985","1614272100 0.984","1614272400 0.985","1614272700 0.985","1614273000 0.985","1614273300 0.985","1614273600 0.983","1614273900 0.984","1614274200 0.984","1614274500 0.985","1614274800 0.985","1614275100 0.985","1614275400 0.985","1614275700 0.985","1614276000 0.985","1614276300 0.984","1614276600 0.984","1614276900 0.984","1614277200 0.985","1614277500 0.985","1614277800 0.986","1614278100 0.984","1614278400 0.987","1614278700 0.987","1614279000 0.985","1614279300 0.985","1614279600 0.985","1614279900 0.985","1614280200 0.984","1614280500 0.984","1614280800 0.985","1614281100 0.984","1614281400 0.985","1614281700 0.985","1614282000 0.984","1614282300 0.985","1614282600 0.984","1614282900 0.985","1614283200 0.985","1614283500 0.985","1614283800 0.984","1614284100 0.985","1614284400 0.985","1614284700 0.985","1614285000 0.985","1614285300 0.984","1614285600 0.985","1614285900 0.985","1614286200 0.985","1614286500 0.984","1614286800 0.985","1614287100 0.985","1614287400 0.985","1614287700 0.985","1614288000 0.985","1614288300 0.985","1614288600 0.984","1614288900 0.984","1614289200 0.985","1614289500 0.984","1614289800 0.985","1614290100 0.984","1614290400 0.984","1614290700 0.985","1614291000 0.985","1614291300 0.984","1614291600 0.985","1614291900 0.985","1614292200 0.985","1614292500 0.984","1614292800 0.984","1614293100 0.985","1614293400 0.984","1614293700 0.984","1614294000 0.985","1614294300 0.985","1614294600 0.985","1614294900 0.984","1614295200 0.985","1614295500 0.985","1614295800 0.985","1614296100 0.985","1614296400 0.985","1614296700 0.985","1614297000 0.985","1614297300 0.985","1614297600 0.985","1614297900 0.985","1614298200 0.985","1614298500 0.985","1614298800 0.984","1614299100 0.985","1614299400 0.985","1614299700 0.984","1614300000 0.985","1614300300 0.985","1614300600 0.984","1614300900 0.985","1614301200 0.984","1614301500 0.985","1614301800 0.985","1614302100 0.985","1614302400 0.985","1614302700 0.985","1614303000 0.985","1614303300 0.985","1614303600 0.985","1614303900 0.985","1614304200 0.985","1614304500 0.985","1614304800 0.984","1614305100 0.985","1614305400 0.985","1614305700 0.984","1614306000 0.985","1614306300 0.985","1614306600 0.985","1614306900 0.985","1614307200 0.985","1614307500 0.985","1614307800 0.985","1614308100 0.985","1614308400 0.985","1614308700 0.985","1614309000 0.985","1614309300 0.985","1614309600 0.985","1614309900 0.985","1614310200 0.985","1614310500 0.984","1614310800 0.985","1614311100 0.985","1614311400 0.985","1614311700 0.985","1614312000 0.985","1614312300 0.984","1614312600 0.984","1614312900 0.985","1614313200 0.985","1614313500 0.984","1614313800 0.985","1614314100 0.985","1614314400 0.985","1614314700 0.985","1614315000 0.985","1614315300 0.985","1614315600 0.984","1614315900 0.984","1614316200 0.985","1614316500 0.985","1614316800 0.985","1614317100 0.985","1614317400 0.985","1614317700 0.985","1614318000 0.985","1614318300 0.985","1614318600 0.985","1614318900 0.985","1614319200 0.985","1614319500 0.985","1614319800 0.985","1614320100 0.985","1614320400 0.985","1614320700 0.985","1614321000 0.985","1614321300 0.984","1614321600 0.985","1614321900 0.985","1614322200 0.985","1614322500 0.985","1614322800 0.985","1614323100 0.985","1614323400 0.985","1614323700 0.985","1614324000 0.985","1614324300 0.985","1614324600 0.985","1614324900 0.985","1614325200 0.985","1614325500 0.984","1614325800 0.985","1614326100 0.984","1614326400 0.985","1614326700 0.985","1614327000 0.985","1614327300 0.985","1614327600 0.985","1614327900 0.985","1614328200 0.985","1614328500 0.985","1614328800 0.985","1614329100 0.985","1614329400 0.985","1614329700 0.985","1614330000 0.985","1614330300 0.985","1614330600 0.985","1614330900 0.985","1614331200 0.985","1614331500 0.985","1614331800 0.985","1614332100 0.985","1614332400 0.985","1614332700 0.985","1614333000 0.985","1614333300 0.985","1614333600 0.985","1614333900 0.984","1614334200 0.985","1614334500 0.985","1614334800 0.985","1614335100 0.985","1614335400 0.985","1614335700 0.985","1614336000 0.985","1614336300 0.985","1614336600 0.984","1614336900 0.984","1614337200 0.984","1614337500 0.985","1614337800 0.985","1614338100 0.985","1614338400 0.984","1614338700 0.985","1614339000 0.985","1614339300 0.985","1614339600 0.985","1614339900 0.985","1614340200 0.985","1614340500 0.985","1614340800 0.984","1614341100 0.985","1614341400 0.984","1614341700 0.985","1614342000 0.985","1614342300 0.985","1614342600 0.985","1614342900 0.985","1614343200 0.985","1614343500 0.985","1614343800 0.984","1614344100 0.985","1614344400 0.985","1614344700 0.986","1614345000 0.985","1614345300 0.985","1614345600 0.985","1614345900 0.985","1614346200 0.986","1614346500 0.985","1614346800 0.985","1614347100 0.985","1614347400 0.985","1614347700 0.985","1614348000 0.985","1614348300 0.984","1614348600 0.985","1614348900 0.985","1614349200 0.985","1614349500 0.985","1614349800 0.984","1614350100 0.984","1614350400 0.985","1614350700 0.985","1614351000 0.985","1614351300 0.984","1614351600 0.984","1614351900 0.984","1614352200 0.985","1614352500 0.984","1614352800 0.985","1614353100 0.986","1614353400 0.985","1614353700 0.984","1614354000 0.984","1614354300 0.984","1614354600 0.984","1614354900 0.985","1614355200 0.985","1614355500 0.985","1614355800 0.985","1614356100 0.984","1614356400 0.985","1614356700 0.984","1614357000 0.985","1614357300 0.984","1614357600 0.984","1614357900 0.985","1614358200 0.985","1614358500 0.985","1614358800 0.983","1614359100 0.985","1614359400 0.985","1614359700 0.984","1614360000 0.985","1614360300 0.984","1614360600 0.984","1614360900 0.984","1614361200 0.984","1614361500 0.985","1614361800 0.985","1614362100 0.985","1614362400 0.985","1614362700 0.984","1614363000 0.984","1614363300 0.984","1614363600 0.984","1614363900 0.984","1614364200 0.985","1614364500 0.984","1614364800 0.984","1614365100 0.984","1614365400 0.985","1614365700 0.985","1614366000 0.985","1614366300 0.985","1614366600 0.985","1614366900 0.985","1614367200 0.983","1614367500 0.984","1614367800 0.985","1614368100 0.985","1614368400 0.985","1614368700 0.985","1614369000 0.985","1614369300 0.984","1614369600 0.985","1614369900 0.985","1614370200 0.985","1614370500 0.985","1614370800 0.985","1614371100 0.984","1614371400 0.984","1614371700 0.985","1614372000 0.984","1614372300 0.985","1614372600 0.984","1614372900 0.985","1614373200 0.985","1614373500 0.985","1614373800 0.985","1614374100 0.984","1614374400 0.984","1614374700 0.985","1614375000 0.984","1614375300 0.984","1614375600 0.984","1614375900 0.984","1614376200 0.985","1614376500 0.984","1614376800 0.985","1614377100 0.985","1614377400 0.984","1614377700 0.985","1614378000 0.985","1614378300 0.985","1614378600 0.985","1614378900 0.986","1614379200 0.984","1614379500 0.985","1614379800 0.984","1614380100 0.985","1614380400 0.984","1614380700 0.985","1614381000 0.985","1614381300 0.985","1614381600 0.985","1614381900 0.985","1614382200 0.985","1614382500 0.985","1614382800 0.985","1614383100 0.984","1614383400 0.984","1614383700 0.985","1614384000 0.984","1614384300 0.984","1614384600 0.984","1614384900 0.985","1614385200 0.985","1614385500 0.985","1614385800 0.985","1614386100 0.985","1614386400 0.984","1614386700 0.985","1614387000 0.984","1614387300 0.985","1614387600 0.984","1614387900 0.986","1614388200 0.985","1614388500 0.985","1614388800 0.985","1614389100 0.985","1614389400 0.985","1614389700 0.985","1614390000 0.985","1614390300 0.985","1614390600 0.984","1614390900 0.985","1614391200 0.984","1614391500 0.985","1614391800 0.985","1614392100 0.985","1614392400 0.985","1614392700 0.985","1614393000 0.985","1614393300 0.984","1614393600 0.985","1614393900 0.985","1614394200 0.985","1614394500 0.986","1614394800 0.986","1614395100 0.986","1614395400 0.986","1614395700 0.986"],"GPU4":["1612458000 0.793","1612458300 0.985","1612536600 0.742","1612536900 1.04","1612537200 1.047","1612537500 1.047","1612537800 1.046","1612538100 1.046","1612538400 1.046","1612538700 1.046","1612539000 1.046","1612539300 1.046","1612539600 0.954","1612539900 1.045","1612540200 1.045","1612540500 1.046","1612540800 1.045","1612541100 1.01","1612541400 1.045","1612541700 1.045","1612542000 1.047","1612542300 1.046","1612542600 1.046","1612542900 1.046","1612543200 1.008","1612543500 1.046","1612543800 1.046","1612544100 1.046","1612544400 1.046","1612544700 1.047","1612545000 1.045","1612545300 1.045","1612545600 1.01","1612545900 1.046","1612546200 1.047","1612546500 1.047","1612546800 1.045","1612547100 1.047","1612547400 1.047","1612547700 1.046","1612548000 1.047","1612548300 1.046","1612548600 1.047","1612548900 1.047","1612549200 1.047","1612549500 1.047","1612549800 1.047","1612550100 1.046","1612550400 1.047","1612550700 1.047","1612551000 1.047","1612551300 1.046","1612551600 1.047","1612551900 1.046","1612552200 1.046","1612552500 1.047","1612552800 1.045","1612553100 1.046","1612553400 1.046","1612553700 0.955","1612554000 1.046","1612554300 1.045","1612554600 1.047","1612554900 1.046","1612555200 1.044","1612555500 1.045","1612555800 1.047","1612556100 1.045","1612556400 1.046","1612556700 1.046","1612557000 1.046","1612557300 1.046","1612557600 1.045","1612557900 1.046","1612558200 1.047","1612558500 1.047","1612558800 1.047","1612559100 1.046","1612559400 1.046","1612559700 1.047","1612560000 1.047","1612560300 1.046","1612560600 1.047","1612560900 1.046","1612561200 1.047","1612561500 1.048","1612561800 1.047","1612562100 1.048","1612562400 1.047","1612562700 1.047","1612563000 1.046","1612563300 1.047","1612563600 1.046","1612563900 1.047","1612564200 1.047","1612564500 1.047","1612564800 1.047","1612565100 1.046","1612565400 1.048","1612565700 1.047","1612566000 1.049","1612566300 1.04","1612566600 1.04","1612566900 1.042","1612567200 1.042","1612567500 1.04","1612567800 1.042","1612568100 1.041","1612568400 1.042","1612568700 1.042","1612569000 1.041","1612569300 1.042","1612569600 1.042","1612569900 1.042","1612570200 1.042","1612570500 1.041","1612570800 1.043","1612571100 1.043","1612571400 1.042","1612571700 1.042","1612572000 1.042","1612572300 1.042","1612572600 1.042","1612572900 1.042","1612573200 1.042","1612573500 1.042","1612573800 1.042","1612574100 1.041","1612574400 1.041","1612574700 1.042","1612575000 1.042","1612575300 1.042","1612575600 1.042","1612575900 1.041","1612576200 1.039","1612576500 1.042","1612576800 1.041","1612577100 1.042","1612577400 1.042","1612577700 1.041","1612578000 1.042","1612578300 1.042","1612578600 1.042","1612578900 1.041","1612579200 1.042","1612579500 1.042","1612579800 1.042","1612580100 1.043","1612580400 1.043","1612580700 1.041","1612581000 1.042","1612581300 1.042","1612581600 1.042","1612581900 1.042","1612582200 1.042","1612582500 1.042","1612582800 1.041","1612583100 1.042","1612583400 1.042","1612583700 1.042","1612584000 1.042","1612584300 1.042","1612584600 1.042","1612584900 1.044","1612585200 1.042","1612585500 1.042","1612585800 1.042","1612586100 1.043","1612586400 1.042","1612586700 1.043","1612587000 1.043","1612587300 1.043","1612587600 1.041","1612587900 1.042","1612588200 1.042","1612588500 1.041","1612588800 1.042","1612589100 1.043","1612589400 1.042","1612589700 1.042","1612590000 1.042","1612590300 1.043","1612590600 1.043","1612590900 1.042","1612591200 1.042","1612591500 1.043","1612591800 1.042","1612592100 1.042","1612592400 1.042","1612592700 1.042","1612593000 1.043","1612593300 1.043","1612593600 1.042","1612593900 1.043","1612594200 1.043","1612594500 1.045","1612594800 1.042","1612595100 1.042","1612595400 1.043","1612595700 1.042","1612596000 1.041","1612596300 1.042","1612596600 1.044","1612596900 1.042","1612597200 1.042","1612597500 1.043","1612597800 1.042","1612598100 1.042","1612598400 1.043","1612598700 1.042","1612599000 1.043","1612599300 1.042","1612599600 1.042","1612599900 1.044","1612600200 1.041","1612600500 1.042","1612600800 1.042","1612601100 1.042","1612601400 1.043","1612601700 1.043","1612602000 1.042","1612602300 1.042","1612602600 1.043","1612602900 1.042","1612603200 1.043","1612603500 1.042","1612603800 1.042","1612604100 1.042","1612604400 1.043","1612604700 1.043","1612605000 1.043","1612605300 1.043","1612605600 1.043","1612605900 1.043","1612606200 1.042","1612606500 1.042","1612606800 1.043","1612607100 1.043","1612607400 1.042","1612607700 1.041","1612608000 1.042","1612608300 1.041","1612608600 1.043","1612608900 1.043","1612609200 1.044","1612609500 1.042","1612609800 1.042","1612610100 1.042","1612610400 1.042","1612610700 1.042","1612611000 1.042","1612611300 1.043","1612611600 1.044","1612611900 1.042","1612612200 1.042","1612612500 1.043","1612612800 1.042","1612613100 1.042","1612613400 1.043","1612613700 1.042","1612614000 1.042","1612614300 1.043","1612614600 1.043","1612614900 1.043","1612615200 1.043","1612615500 1.043","1612615800 1.042","1612616100 1.043","1612616400 1.042","1612616700 1.042","1612617000 1.043","1612617300 1.042","1612617600 1.042","1612617900 1.043","1612618200 1.043","1612618500 1.042","1612618800 1.042","1612619100 1.042","1612619400 1.042","1612619700 1.042","1612620000 1.042","1612620300 1.042","1612620600 1.043","1612620900 1.042","1612621200 1.041","1612621500 1.042","1612621800 1.042","1612622100 1.042","1612622400 1.042","1612622700 1.042","1612623000 1.042","1612623300 1.042","1612623600 1.042","1612623900 1.041","1612624200 1.043","1612624500 1.043","1612624800 1.041","1612625100 1.042","1612625400 1.041","1612625700 1.042","1612626000 1.041","1612626300 1.042","1612626600 1.042","1612626900 1.042","1612627200 1.042","1612627500 1.042","1612627800 1.042","1612628100 1.042","1612628400 1.04","1612628700 1.042","1612629000 1.042","1612629300 1.041","1612629600 1.042","1612629900 1.04","1612630200 1.042","1612630500 1.042","1612630800 1.042","1612631100 1.042","1612631400 1.042","1612631700 1.041","1612632000 1.041","1612632300 1.042","1612632600 1.042","1612632900 1.04","1612633200 1.042","1612633500 1.042","1612633800 1.045","1612634100 1.049","1612634400 1.04","1612634700 1.042","1612635000 1.041","1612635300 1.041","1612635600 1.042","1612635900 1.041","1612636200 1.041","1612636500 1.045","1612636800 1.047","1612637100 1.047","1612637400 1.048","1612637700 1.047","1612638000 1.047","1612638300 1.047","1612638600 1.047","1612638900 1.046","1612639200 1.046","1612639500 1.047","1612639800 1.048","1612640100 1.046","1612640400 1.046","1612640700 1.048","1612641000 1.046","1612641300 1.047","1612641600 1.047","1612641900 1.046","1612642200 1.046","1612642500 1.046","1612642800 1.046","1612643100 1.046","1612643400 1.047","1612643700 1.047","1612644000 1.047","1612644300 1.046","1612644600 1.046","1612644900 1.046","1612645200 1.047","1612645500 1.047","1612645800 1.046","1612646100 1.047","1612646400 1.048","1612646700 1.046","1612647000 1.047","1612647300 1.048","1612647600 1.047","1612647900 1.047","1612648200 1.046","1612648500 1.048","1612648800 1.048","1612649100 1.047","1612649400 1.047","1612649700 1.047","1612650000 1.047","1612650300 1.047","1612650600 1.048","1612650900 1.047","1612651200 1.047","1612651500 1.049","1612651800 1.047","1612652100 1.048","1612652400 1.042","1612652700 1.042","1612653000 1.042","1612653300 1.042","1612653600 1.041","1612653900 1.042","1612654200 1.042","1612654500 1.041","1612654800 1.042","1612655100 1.042","1612655400 1.042","1612655700 1.041","1612656000 1.041","1612656300 1.042","1612656600 1.041","1612656900 1.042","1612657200 1.042","1612657500 1.041","1612657800 1.041","1612658100 1.042","1612658400 1.042","1612658700 1.042","1612659000 1.041","1612659300 1.042","1612659600 1.041","1612659900 1.042","1612660200 1.042","1612660500 1.042","1612660800 1.042","1612661100 1.042","1612661400 1.042","1612661700 1.043","1612662000 1.041","1612662300 1.042","1612662600 1.043","1612662900 1.042","1612663200 1.042","1612663500 1.042","1612663800 1.042","1612664100 1.041","1612664400 1.042","1612664700 1.041","1612665000 1.042","1612665300 1.042","1612665600 1.043","1612665900 1.042","1612666200 1.042","1612666500 1.042","1612666800 1.041","1612667100 1.042","1612667400 1.042","1612667700 1.042","1612668000 1.042","1612668300 1.043","1612668600 1.041","1612668900 1.041","1612669200 1.042","1612669500 1.042","1612669800 1.042","1612670100 1.042","1612670400 1.041","1612670700 1.042","1612671000 1.042","1612671300 1.043","1612671600 1.042","1612671900 1.042","1612672200 1.042","1612672500 1.042","1612672800 1.041","1612673100 1.042","1612673400 1.043","1612673700 1.042","1612674000 1.043","1612674300 1.042","1612674600 1.042","1612674900 1.042","1612675200 1.041","1612675500 1.042","1612675800 1.042","1612676100 1.042","1612676400 1.042","1612676700 1.041","1612677000 1.041","1612677300 1.041","1612677600 1.042","1612677900 1.042","1612678200 1.042","1612678500 1.041","1612678800 1.042","1612679100 1.042","1612679400 1.04","1612679700 1.043","1612680000 1.042","1612680300 1.042","1612680600 1.042","1612680900 1.042","1612681200 1.042","1612681500 1.042","1612681800 1.042","1612682100 1.043","1612682400 1.042","1612682700 1.042","1612683000 1.042","1612683300 1.042","1612683600 1.043","1612683900 1.042","1612684200 1.043","1612684500 1.041","1612684800 1.042","1612685100 1.042","1612685400 1.042","1612685700 1.042","1612686000 1.043","1612686300 1.042","1612686600 1.042","1612686900 1.041","1612687200 1.042","1612687500 1.042","1612687800 1.042","1612688100 1.041","1612688400 1.041","1612688700 1.042","1612689000 1.042","1612689300 1.042","1612689600 1.042","1612689900 1.043","1612690200 1.042","1612690500 1.043","1612690800 1.042","1612691100 1.042","1612691400 1.042","1612691700 1.043","1612692000 1.043","1612692300 1.043","1612692600 1.042","1612692900 1.043","1612693200 1.042","1612693500 1.043","1612693800 1.041","1612694100 1.042","1612694400 1.042","1612694700 1.042","1612695000 1.042","1612695300 1.043","1612695600 1.042","1612695900 1.043","1612696200 1.043","1612696500 1.043","1612696800 1.044","1612697100 1.042","1612697400 1.042","1612697700 1.042","1612698000 1.042","1612698300 1.041","1612698600 1.041","1612698900 1.043","1612699200 1.042","1612699500 1.043","1612699800 1.042","1612700100 1.042","1612700400 1.042","1612700700 1.043","1612701000 1.042","1612701300 1.043","1612701600 1.041","1612701900 1.043","1612702200 1.042","1612702500 1.042","1612702800 1.042","1612703100 1.042","1612703400 1.042","1612703700 1.042","1612704000 1.042","1612704300 1.042","1612704600 1.043","1612704900 1.042","1612705200 1.042","1612705500 1.042","1612705800 1.042","1612706100 1.041","1612706400 1.041","1612706700 1.042","1612707000 1.041","1612707300 1.043","1612707600 1.041","1612707900 1.042","1612708200 1.043","1612708500 1.042","1612708800 1.042","1612709100 1.043","1612709400 1.042","1612709700 1.042","1612710000 1.041","1612710300 1.043","1612710600 1.041","1612710900 1.043","1612711200 1.042","1612711500 1.044","1612711800 1.043","1612712100 1.042","1612712400 1.041","1612712700 1.041","1612713000 1.041","1612713300 1.042","1612713600 1.04","1612713900 1.04","1612714200 1.042","1612714500 1.042","1612714800 1.042","1612715100 1.041","1612715400 1.042","1612715700 1.041","1612716000 1.041","1612716300 1.042","1612716600 1.043","1612716900 1.041","1612717200 1.041","1612717500 1.041","1612717800 1.042","1612718100 1.04","1612718400 1.046","1612718700 1.047","1612719000 1.047","1612719300 1.046","1612719600 1.046","1612719900 1.046","1612720200 1.048","1612720500 1.047","1612720800 1.048","1612721100 1.046","1612721400 1.046","1612721700 1.047","1612722000 1.047","1612722300 1.046","1612722600 1.046","1612722900 1.047","1612723200 1.048","1612723500 1.046","1612723800 1.046","1612724100 1.046","1612724400 1.047","1612724700 1.046","1612725000 1.045","1612725300 1.046","1612725600 1.046","1612725900 1.047","1612726200 1.045","1612726500 1.048","1612726800 1.047","1612727100 1.046","1612727400 1.047","1612727700 1.047","1612728000 1.046","1612728300 1.046","1612728600 1.047","1612728900 1.047","1612729200 1.044","1612729500 1.045","1612729800 1.048","1612730100 1.046","1612730400 1.047","1612730700 1.048","1612731000 1.046","1612731300 1.047","1612731600 1.047","1612731900 1.047","1612732200 1.047","1612732500 1.047","1612732800 1.048","1612733100 1.047","1612733400 1.047","1612733700 1.046","1612734000 1.046","1612734300 1.047","1612734600 1.048","1612734900 1.046","1612735200 1.048","1612735500 1.047","1612735800 1.047","1612736100 1.047","1612736400 1.046","1612736700 1.047","1612737000 1.047","1612737300 1.047","1612737600 1.047","1612737900 1.048","1612738200 1.046","1612738500 1.047","1612738800 1.047","1612739100 1.049","1612739400 1.048","1612739700 1.047","1612740000 1.047","1612740300 1.047","1612740600 1.042","1612740900 1.041","1612741200 1.041","1612741500 1.041","1612741800 1.042","1612742100 1.041","1612742400 1.04","1612742700 1.041","1612743000 1.043","1612743300 1.042","1612743600 1.042","1612743900 1.041","1612744200 1.041","1612744500 1.042","1612744800 1.042","1612745100 1.042","1612745400 1.042","1612745700 1.042","1612746000 1.041","1612746300 1.042","1612746600 1.041","1612746900 1.042","1612747200 1.042","1612747500 1.042","1612747800 1.041","1612748100 1.041","1612748400 1.042","1612748700 1.042","1612749000 1.042","1612749300 1.042","1612749600 1.042","1612749900 1.042","1612750200 1.041","1612750500 1.042","1612750800 1.041","1612751100 1.042","1612751400 1.04","1612751700 1.042","1612752000 1.042","1612752300 1.041","1612752600 1.043","1612752900 1.042","1612753200 1.041","1612753500 1.042","1612753800 1.042","1612754100 1.041","1612754400 1.042","1612754700 1.042","1612755000 1.043","1612755300 1.042","1612755600 1.042","1612755900 1.043","1612756200 1.041","1612756500 1.042","1612756800 1.042","1612757100 1.043","1612757400 1.041","1612757700 1.042","1612758000 1.042","1612758300 1.042","1612758600 1.042","1612758900 1.042","1612759200 1.042","1612759500 1.043","1612759800 1.042","1612760100 1.042","1612760400 1.042","1612760700 1.042","1612761000 1.042","1612761300 1.041","1612761600 1.042","1612761900 1.042","1612762200 1.041","1612762500 1.043","1612762800 1.042","1612763100 1.042","1612763400 1.041","1612763700 1.042","1612764000 1.042","1612764300 1.04","1612764600 1.043","1612764900 1.042","1612765200 1.042","1612765500 1.042","1612765800 1.042","1612766100 1.042","1612766400 1.042","1612766700 1.042","1612767000 1.042","1612767300 1.042","1612767600 1.042","1612767900 1.042","1612768200 1.044","1612768500 1.042","1612768800 1.043","1612769100 1.043","1612769400 1.042","1612769700 1.043","1612770000 1.042","1612770300 1.042","1612770600 1.042","1612770900 1.043","1612771200 1.042","1612771500 1.042","1612771800 1.042","1612772100 1.042","1612772400 1.042","1612772700 1.042","1612773000 1.041","1612773300 1.043","1612773600 1.042","1612773900 1.042","1612774200 1.042","1612774500 1.042","1612774800 1.042","1612775100 1.042","1612775400 1.042","1612775700 1.042","1612776000 1.042","1612776300 1.042","1612776600 1.042","1612776900 1.041","1612777200 1.041","1612777500 1.042","1612777800 1.042","1612778100 1.041","1612778400 1.042","1612778700 1.043","1612779000 1.042","1612779300 1.043","1612779600 1.043","1612779900 1.041","1612780200 1.043","1612780500 1.042","1612780800 1.043","1612781100 1.043","1612781400 1.042","1612781700 1.042","1612782000 1.041","1612782300 1.042","1612782600 1.043","1612782900 1.042","1612783200 1.043","1612783500 1.042","1612783800 1.042","1612784100 1.043","1612784400 1.041","1612784700 1.042","1612785000 1.041","1612785300 1.043","1612785600 1.042","1612785900 1.041","1612786200 1.042","1612786500 1.042","1612786800 1.043","1612787100 1.04","1612787400 1.042","1612787700 1.043","1612788000 1.042","1612788300 1.042","1612788600 1.043","1612788900 1.041","1612789200 1.041","1612789500 1.042","1612789800 1.042","1612790100 1.042","1612790400 1.042","1612790700 1.041","1612791000 1.043","1612791300 1.041","1612791600 1.042","1612791900 1.043","1612792200 1.043","1612792500 1.042","1612792800 1.043","1612793100 1.042","1612793400 1.043","1612793700 1.041","1612794000 1.043","1612794300 1.043","1612794600 1.043","1612794900 1.041","1612795200 1.042","1612795500 1.041","1612795800 1.042","1612796100 1.042","1612796400 1.042","1612796700 1.043","1612797000 1.042","1612797300 1.042","1612797600 1.042","1612797900 1.041","1612798200 1.043","1612798500 1.041","1612798800 1.041","1612799100 1.042","1612799400 1.042","1612799700 1.043","1612800000 1.041","1612800300 1.043","1612800600 1.041","1612800900 1.041","1612801200 1.042","1612801500 1.041","1612801800 1.042","1612802100 1.041","1612802400 1.042","1612802700 1.042","1612803000 1.041","1612803300 1.042","1612803600 1.041","1612803900 1.048","1612804200 1.048","1612804500 1.047","1612804800 1.047","1612805100 1.046","1612805400 1.048","1612805700 1.049","1612806000 1.047","1612806300 1.046","1612806600 1.047","1612806900 1.046","1612807200 1.047","1612807500 1.045","1612807800 1.046","1612808100 1.048","1612808400 1.046","1612808700 1.046","1612809000 1.046","1612809300 1.047","1612809600 1.046","1612809900 1.046","1612810200 1.046","1612810500 1.047","1612810800 1.046","1612811100 1.047","1612811400 1.047","1612811700 1.047","1612812000 1.045","1612812300 1.046","1612812600 1.045","1612812900 1.046","1612813200 1.047","1612813500 1.046","1612813800 1.046","1612814100 1.047","1612814400 1.047","1612814700 1.046","1612815000 1.046","1612815300 1.047","1612815600 1.046","1612815900 1.047","1612816200 1.046","1612816500 1.046","1612816800 1.046","1612817100 1.046","1612817400 1.047","1612817700 1.045","1612818000 1.046","1612818300 1.046","1612818600 1.045","1612818900 1.047","1612819200 1.047","1612819500 1.047","1612819800 1.045","1612820100 1.045","1612820400 1.045","1612820700 1.045","1612821000 1.047","1612821300 1.048","1612821600 1.048","1612821900 1.047","1612822200 1.047","1612822500 1.048","1612822800 1.047","1612823100 1.046","1612823400 1.046","1612823700 1.046","1612824000 1.047","1612824300 1.047","1612824600 1.047","1612824900 1.047","1612825200 1.047","1612825500 1.047","1612825800 1.047","1612826100 1.047","1612826400 1.047","1612826700 1.041","1612827000 1.041","1612827300 1.041","1612827600 1.043","1612827900 1.042","1612828200 1.043","1612828500 1.043","1612828800 1.042","1612829100 1.042","1612829400 1.042","1612829700 1.041","1612830000 1.042","1612830300 1.042","1612830600 1.042","1612830900 1.042","1612831200 1.041","1612831500 1.042","1612831800 1.042","1612832100 1.042","1612832400 1.042","1612832700 1.041","1612833000 1.042","1612833300 1.043","1612833600 1.042","1612833900 1.041","1612834200 1.041","1612834500 1.041","1612834800 1.04","1612835100 1.043","1612835400 1.04","1612835700 1.042","1612836000 1.044","1612836300 1.042","1612836600 1.042","1612836900 1.042","1612837200 1.042","1612837500 1.041","1612837800 1.043","1612838100 1.041","1612838400 1.041","1612838700 1.041","1612839000 1.042","1612839300 1.043","1612839600 1.042","1612839900 1.042","1612840200 1.043","1612840500 1.042","1612840800 1.042","1612841100 1.042","1612841400 1.044","1612841700 1.042","1612842000 1.042","1612842300 1.042","1612842600 1.042","1612842900 1.042","1612843200 1.042","1612843500 1.042","1612843800 1.042","1612844100 1.043","1612844400 1.041","1612844700 1.042","1612845000 1.041","1612845300 1.042","1612845600 1.042","1612845900 1.044","1612846200 1.041","1612846500 1.043","1612846800 1.042","1612847100 1.042","1612847400 1.042","1612847700 1.043","1612848000 1.042","1612848300 1.042","1612848600 1.042","1612848900 1.043","1612849200 1.044","1612849500 1.041","1612849800 1.042","1612850100 1.043","1612850400 1.042","1612850700 1.043","1612851000 1.043","1612851300 1.042","1612851600 1.042","1612851900 1.041","1612852200 1.042","1612852500 1.042","1612852800 1.042","1612853100 1.042","1612853400 1.043","1612853700 1.043","1612854000 1.042","1612854300 1.042","1612854600 1.042","1612854900 1.041","1612855200 1.042","1612855500 1.042","1612855800 1.041","1612856100 1.043","1612856400 1.042","1612856700 1.042","1612857000 1.042","1612857300 1.042","1612857600 1.042","1612857900 1.042","1612858200 1.041","1612858500 1.041","1612858800 1.042","1612859100 1.042","1612859400 1.041","1612859700 1.042","1612860000 1.043","1612860300 1.043","1612860600 1.042","1612860900 1.042","1612861200 1.044","1612861500 1.043","1612861800 1.043","1612862100 1.042","1612862400 1.042","1612862700 1.042","1612863000 1.043","1612863300 1.042","1612863600 1.042","1612863900 1.042","1612864200 1.042","1612864500 1.042","1612864800 1.041","1612865100 1.043","1612865400 1.042","1612865700 1.043","1612866000 1.043","1612866300 1.043","1612866600 1.042","1612866900 1.042","1612867200 1.041","1612867500 1.042","1612867800 1.042","1612868100 1.042","1612868400 1.042","1612868700 1.043","1612869000 1.042","1612869300 1.043","1612869600 1.043","1612869900 1.042","1612870200 1.042","1612870500 1.043","1612870800 1.043","1612871100 1.042","1612871400 1.042","1612871700 1.042","1612872000 1.042","1612872300 1.042","1612872600 1.043","1612872900 1.042","1612873200 1.042","1612873500 1.042","1612873800 1.042","1612874100 1.042","1612874400 1.042","1612874700 1.042","1612875000 1.042","1612875300 1.041","1612875600 1.042","1612875900 1.042","1612876200 1.042","1612876500 1.042","1612876800 1.042","1612877100 1.042","1612877400 1.042","1612877700 1.043","1612878000 1.041","1612878300 1.042","1612878600 1.042","1612878900 1.042","1612879200 1.042","1612879500 1.042","1612879800 1.042","1612880100 1.042","1612880400 1.043","1612880700 1.042","1612881000 1.042","1612881300 1.042","1612881600 1.042","1612881900 1.042","1612882200 1.043","1612882500 1.041","1612882800 1.041","1612883100 1.043","1612883400 1.041","1612883700 1.041","1612884000 1.042","1612884300 1.042","1612884600 1.043","1612884900 1.042","1612885200 1.042","1612885500 1.042","1612885800 1.042","1612886100 1.041","1612886400 1.042","1612886700 1.042","1612887000 1.042","1612887300 1.042","1612887600 1.043","1612887900 1.042","1612888200 1.043","1612888500 1.041","1612888800 1.041","1612889100 1.041","1612889400 1.042","1612889700 1.042","1612890000 1.042","1612890300 1.042","1612890600 1.042","1612890900 1.042","1612891200 1.042","1612891500 1.041","1612891800 1.04","1612892100 1.042","1612892400 1.04","1612892700 1.042","1612893000 1.041","1612893300 1.041","1612893600 1.041","1612893900 1.042","1612894200 1.041","1612894500 1.043","1612894800 1.042","1612895100 1.042","1612895400 1.042","1612895700 1.041","1612896000 1.041","1612896300 1.041","1612896600 1.041","1612896900 1.041","1612897500 1.042","1612897800 1.042","1612898100 1.04","1612898400 1.047","1612898700 1.047","1612899000 1.047","1612899300 1.046","1612899600 1.048","1612899900 1.047","1612900200 1.048","1612900500 1.047","1612900800 1.046","1612901100 1.047","1612901400 1.047","1612901700 1.047","1612902000 1.047","1612902300 1.047","1612902600 1.047","1612902900 1.048","1612903200 1.048","1612903500 1.048","1612903800 1.048","1612904100 1.048","1612904400 1.048","1612904700 1.048","1612905000 1.048","1612905300 1.047","1612905600 1.046","1612905900 1.047","1612906200 1.046","1612906500 1.046","1612906800 1.049","1612907100 1.048","1612907400 1.048","1612907700 1.047","1612908000 1.047","1612908300 1.048","1612908600 1.047","1612908900 1.048","1612909200 1.04","1612909500 1.042","1612909800 1.041","1612910100 1.04","1612910400 1.04","1612910700 1.041","1612911000 1.041","1612911300 1.041","1612911600 1.041","1612911900 1.041","1612912200 1.041","1612912500 1.042","1612912800 1.043","1612913100 1.041","1612913400 1.041","1612913700 1.041","1612914000 1.041","1612914300 1.042","1612914600 1.042","1612914900 1.041","1612915200 1.042","1612915500 1.042","1612915800 1.041","1612916100 1.042","1612916400 1.043","1612916700 1.042","1612917000 1.041","1612917300 1.042","1612917600 1.042","1612917900 1.042","1612918200 1.041","1612918500 1.042","1612918800 1.041","1612919100 1.042","1612919400 1.042","1612919700 1.042","1612920000 1.041","1612920300 1.042","1612920600 1.042","1612920900 1.042","1612921200 1.043","1612921500 1.042","1612921800 1.041","1612922100 1.042","1612922400 1.042","1612922700 1.042","1612923000 1.042","1612923300 1.04","1612923600 1.042","1612923900 1.042","1612924200 1.043","1612924500 1.042","1612924800 1.042","1612925100 1.042","1612925400 1.042","1612925700 1.042","1612926000 1.042","1612926300 1.042","1612926600 1.043","1612926900 1.042","1612927200 1.043","1612927500 1.042","1612927800 1.042","1612928100 1.042","1612928400 1.042","1612928700 1.043","1612929000 1.043","1612929300 1.042","1612929600 1.043","1612929900 1.042","1612930200 1.042","1612930500 1.043","1612930800 1.042","1612931100 1.041","1612931400 1.042","1612931700 1.042","1612932000 1.042","1612932300 1.043","1612932600 1.043","1612932900 1.042","1612933200 1.043","1612933500 1.042","1612933800 1.042","1612934100 1.043","1612934400 1.042","1612934700 1.041","1612935000 1.042","1612935300 1.042","1612935600 1.042","1612935900 1.042","1612936200 1.043","1612936500 1.042","1612936800 1.042","1612937100 1.042","1612937400 1.042","1612937700 1.043","1612938000 1.043","1612938300 1.042","1612938600 1.042","1612938900 1.043","1612939200 1.042","1612939500 1.042","1612939800 1.043","1612940100 1.042","1612940400 1.042","1612940700 1.042","1612941000 1.042","1612941300 1.042","1612941600 1.042","1612941900 1.042","1612942200 1.042","1612942500 1.042","1612942800 1.042","1612943100 1.043","1612943400 1.041","1612943700 1.042","1612944000 1.042","1612944300 1.041","1612944600 1.042","1612944900 1.042","1612945200 1.042","1612945500 1.043","1612945800 1.041","1612946100 1.042","1612946400 1.041","1612946700 1.042","1612947000 1.043","1612947300 1.043","1612947600 1.042","1612947900 1.041","1612948200 1.043","1612948500 1.042","1612948800 1.041","1612949100 1.042","1612949400 1.042","1612949700 1.042","1612950000 1.042","1612950300 1.042","1612950600 1.042","1612950900 1.043","1612951200 1.042","1612951500 1.043","1612951800 1.041","1612952100 1.042","1612952400 1.043","1612952700 1.042","1612953000 1.042","1612953300 1.042","1612953600 1.042","1612953900 1.042","1612954200 1.042","1612954500 1.042","1612954800 1.042","1612955100 1.043","1612955400 1.042","1612955700 1.042","1612956000 1.043","1612956300 1.042","1612956600 1.043","1612956900 1.043","1612957200 1.041","1612957500 1.042","1612957800 1.042","1612958100 1.042","1612958400 1.044","1612958700 1.042","1612959000 1.042","1612959300 1.042","1612959600 1.042","1612959900 1.042","1612960200 1.043","1612960500 1.043","1612960800 1.041","1612961100 1.043","1612961400 1.044","1612961700 1.042","1612962000 1.042","1612962300 1.042","1612962600 1.041","1612962900 1.044","1612963200 1.043","1612963500 1.043","1612963800 1.042","1612964100 1.043","1612964400 1.042","1612964700 1.041","1612965000 1.042","1612965300 1.042","1612965600 1.042","1612965900 1.041","1612966200 1.042","1612966500 1.042","1612966800 1.041","1612967100 1.043","1612967400 1.041","1612967700 1.042","1612968000 1.042","1612968300 1.042","1612968600 1.042","1612968900 1.042","1612969200 1.043","1612969500 1.042","1612969800 1.042","1612970100 1.043","1612970400 1.042","1612970700 1.043","1612971000 1.042","1612971300 1.042","1612971600 1.042","1612971900 1.042","1612972200 1.041","1612972500 1.042","1612972800 1.042","1612973100 1.042","1612973400 1.042","1612973700 1.042","1612974000 1.042","1612974300 1.042","1612974600 0.768","1612975200 1.043","1612975500 1.069","1612975800 1.07","1612976100 0.966","1612976400 0.742","1612976700 1.069","1612977000 1.07","1612977300 1.07","1612977600 1.069","1612977900 1.071","1612978200 1.069","1612978500 1.069","1612978800 1.069","1612979100 1.07","1612979400 1.07","1612979700 1.07","1612980000 1.069","1612980300 1.069","1612980600 1.069","1612980900 1.069","1612981200 1.07","1612981500 1.069","1612981800 1.069","1612982100 1.071","1612982400 1.07","1612982700 1.07","1612983000 1.071","1612983300 1.07","1612983600 1.07","1612983900 1.07","1612984200 1.069","1612984500 1.07","1612984800 1.069","1612985100 1.069","1612985400 1.068","1612985700 1.069","1612986000 1.07","1612986300 1.069","1612986600 1.069","1612986900 1.069","1612987200 1.069","1612987500 1.069","1612987800 1.069","1613059200 0.743","1613059500 1.07","1613059800 1.07","1613060100 1.069","1613060400 1.07","1613060700 1.07","1613061000 1.069","1613061300 1.071","1613061600 1.07","1613061900 1.07","1613062200 1.07","1613062500 1.07","1613062800 1.07","1613063100 1.071","1613063400 1.071","1613063700 1.068","1613064000 1.069","1613064300 1.069","1613064600 1.07","1613064900 1.069","1613065200 1.07","1613065500 1.071","1613065800 1.07","1613066100 1.07","1613066400 1.071","1613066700 1.07","1613067000 1.07","1613067300 1.07","1613067600 1.069","1613067900 1.07","1613068200 1.071","1613068500 1.07","1613068800 1.07","1613069100 1.07","1613069400 1.07","1613069700 1.069","1613070000 1.069","1613070300 1.07","1613070600 1.069","1613070900 1.07","1613071200 1.069","1613071500 1.07","1613071800 1.07","1613072100 1.071","1613072400 1.069","1613072700 1.07","1613073000 1.069","1613073300 1.07","1613073600 1.071","1613073900 1.069","1613074200 1.07","1613074500 1.071","1613074800 1.07","1613075100 1.07","1613075400 1.069","1613075700 1.07","1613076000 1.071","1613076300 1.07","1613076600 1.071","1613076900 1.069","1613077200 1.07","1613077500 1.07","1613077800 1.069","1613078100 1.071","1613078400 1.07","1613078700 1.069","1613079000 1.07","1613079300 1.069","1613079600 1.07","1613079900 1.069","1613080200 1.069","1613080500 1.07","1613080800 1.071","1613081100 1.07","1613081400 1.071","1613081700 1.069","1613082000 1.071","1613082300 1.07","1613082600 1.069","1613082900 1.07","1613083200 1.069","1613083500 1.07","1613083800 1.07","1613084100 1.07","1613084400 1.069","1613084700 1.07","1613085000 1.069","1613085300 1.069","1613085600 1.069","1613085900 1.07","1613086200 1.07","1613086500 1.069","1613086800 1.07","1613087100 1.071","1613087400 1.07","1613087700 1.07","1613088000 1.07","1613088300 1.071","1613088600 1.071","1613088900 1.071","1613089200 1.071","1613089500 1.069","1613089800 1.071","1613090100 1.07","1613090400 1.07","1613090700 1.072","1613091000 1.07","1613091300 1.07","1613091600 1.07","1613091900 1.071","1613092200 1.07","1613092500 1.069","1613092800 1.071","1613093100 1.07","1613093400 1.069","1613093700 1.07","1613094000 1.069","1613094300 1.071","1613094600 1.069","1613094900 1.069","1613095200 1.071","1613095500 1.069","1613095800 1.07","1613096100 1.07","1613096400 1.07","1613096700 1.07","1613097000 1.07","1613097300 1.07","1613097600 1.069","1613097900 1.07","1613098200 1.07","1613098500 1.07","1613098800 1.069","1613099100 1.069","1613099400 1.069","1613099700 1.07","1613100000 1.07","1613100300 1.07","1613100600 1.07","1613100900 1.069","1613101200 1.07","1613101500 1.069","1613101800 1.071","1613102100 1.07","1613102400 1.07","1613102700 1.069","1613103000 1.069","1613103300 1.07","1613103600 1.07","1613103900 1.071","1613104200 1.07","1613104500 1.07","1613104800 1.072","1613105100 1.072","1613105400 1.068","1613105700 1.07","1613106000 1.069","1613106300 1.071","1613106600 1.07","1613106900 1.069","1613107200 1.069","1613107500 1.069","1613107800 1.069","1613108100 1.069","1613108400 1.07","1613108700 1.071","1613109000 1.07","1613109300 1.07","1613109600 1.071","1613109900 1.07","1613110200 1.07","1613110500 1.07","1613110800 1.069","1613111100 1.071","1613111400 1.07","1613111700 1.07","1613112000 1.07","1613112300 1.07","1613112600 1.07","1613112900 1.07","1613113200 1.07","1613113500 1.071","1613113800 1.07","1613114100 1.07","1613114400 1.071","1613114700 1.071","1613115000 1.07","1613115300 1.071","1613115600 1.07","1613115900 1.069","1613116200 1.071","1613116500 1.07","1613116800 1.07","1613117100 1.069","1613117400 1.07","1613117700 1.07","1613118000 1.07","1613118300 1.07","1613118600 1.07","1613118900 1.07","1613119200 1.07","1613119500 1.07","1613119800 1.069","1613120100 1.069","1613120400 1.07","1613120700 1.069","1613121000 1.07","1613121300 1.069","1613121600 1.07","1613121900 1.069","1613122200 1.07","1613122500 1.07","1613122800 1.07","1613123100 1.07","1613123400 1.069","1613123700 1.069","1613124000 1.07","1613124300 1.069","1613124600 1.07","1613124900 1.07","1613125200 1.07","1613125500 1.07","1613125800 1.071","1613126100 1.069","1613126400 1.07","1613126700 1.07","1613127000 1.07","1613127300 1.069","1613127600 1.069","1613127900 1.07","1613128200 1.07","1613128500 1.07","1613128800 1.07","1613129100 1.07","1613129400 1.072","1613129700 1.07","1613130000 1.07","1613130300 1.07","1613130600 1.069","1613130900 1.069","1613131200 1.069","1613131500 1.07","1613131800 1.07","1613132100 1.069","1613132400 1.07","1613132700 1.069","1613133000 1.07","1613133300 1.07","1613133600 1.071","1613133900 1.071","1613134200 1.07","1613134500 1.07","1613134800 1.072","1613135100 1.07","1613135400 1.07","1613135700 1.069","1613136000 1.07","1613136300 1.07","1613136600 1.07","1613136900 1.07","1613137200 1.07","1613137500 1.069","1613137800 1.07","1613138100 1.069","1613138400 1.069","1613138700 1.07","1613139000 1.07","1613139300 1.069","1613139600 1.07","1613139900 1.07","1613140200 1.069","1613140500 1.07","1613140800 1.07","1613141100 1.069","1613141400 1.069","1613141700 1.069","1613142000 1.07","1613142300 1.069","1613142600 1.071","1613142900 1.071","1613143200 1.07","1613143500 1.07","1613143800 1.069","1613144100 1.07","1613144400 1.07","1613144700 1.069","1613145000 1.071","1613145300 1.069","1613145600 1.069","1613145900 1.071","1613146200 1.071","1613146500 1.071","1613146800 1.071","1613147100 1.071","1613148000 1.07","1613148300 1.069","1613148600 1.07","1613148900 1.069","1613149200 1.071","1613149500 1.07","1613149800 1.068","1613150100 1.07","1613150400 1.07","1613150700 1.07","1613151000 1.069","1613151300 1.07","1613151600 1.069","1613151900 1.07","1613152200 1.069","1613152500 1.07","1613152800 1.07","1613153100 1.069","1613153400 1.069","1613153700 1.07","1613154000 1.069","1613154300 1.07","1613154600 1.07","1613154900 1.071","1613155200 1.07","1613155500 1.07","1613155800 1.07","1613156100 1.069","1613156400 1.069","1613156700 1.07","1613157000 1.069","1613157300 1.07","1613157600 1.071","1613157900 1.069","1613158200 1.07","1613158500 1.07","1613158800 1.07","1613159100 1.07","1613159400 1.07","1613159700 1.069","1613160000 1.07","1613160300 1.07","1613160600 1.069","1613160900 1.071","1613161200 1.069","1613161500 1.07","1613161800 1.069","1613162100 1.07","1613162400 1.07","1613162700 1.069","1613163000 1.07","1613163300 1.069","1613163600 1.07","1613163900 1.071","1613164200 1.07","1613164500 1.069","1613164800 1.069","1613165100 1.069","1613165400 1.07","1613165700 1.069","1613166000 1.069","1613166300 1.071","1613166600 1.069","1613166900 1.069","1613167200 1.071","1613167500 1.071","1613167800 1.07","1613168100 1.07","1613168400 1.069","1613168700 1.07","1613169000 1.071","1613169300 1.07","1613169600 1.07","1613169900 1.07","1613170200 1.071","1613170500 1.069","1613170800 1.07","1613171100 1.071","1613171400 1.07","1613171700 1.069","1613172000 1.07","1613172300 1.071","1613172600 1.069","1613172900 1.07","1613173200 1.071","1613173500 1.071","1613173800 1.071","1613174100 1.07","1613174400 1.07","1613174700 1.07","1613175000 1.069","1613175300 1.069","1613175600 1.071","1613175900 1.07","1613176200 1.07","1613176500 1.07","1613176800 1.069","1613177100 1.07","1613177400 1.07","1613177700 1.07","1613178000 1.069","1613178300 1.07","1613178600 1.07","1613178900 1.069","1613179200 1.07","1613179500 1.07","1613179800 1.071","1613180100 1.07","1613180400 1.07","1613180700 1.07","1613181000 1.07","1613181300 1.069","1613181600 1.07","1613181900 1.069","1613182200 1.07","1613182500 1.07","1613182800 1.07","1613183100 1.07","1613183400 1.07","1613183700 1.07","1613184000 1.07","1613184300 1.069","1613184600 1.07","1613184900 1.068","1613185200 1.069","1613185500 1.07","1613185800 1.069","1613186100 1.07","1613186400 1.069","1613186700 1.07","1613187000 1.07","1613187300 1.07","1613187600 1.07","1613187900 1.07","1613188200 1.07","1613188500 1.07","1613188800 1.069","1613189100 1.069","1613189400 1.07","1613189700 1.07","1613190000 1.069","1613190300 1.071","1613190600 1.071","1613190900 1.071","1613191200 1.069","1613191500 1.07","1613191800 1.071","1613192100 1.069","1613192400 1.071","1613192700 1.069","1613193000 1.07","1613193300 1.069","1613193600 1.07","1613193900 1.07","1613194200 1.07","1613194500 1.07","1613194800 1.07","1613195100 1.07","1613195400 1.071","1613195700 1.07","1613196000 1.07","1613196300 1.069","1613196600 1.069","1613196900 1.07","1613197200 1.071","1613197500 1.071","1613197800 1.072","1613198100 1.071","1613198400 1.07","1613198700 1.071","1613199000 1.07","1613199300 1.07","1613199600 1.07","1613199900 1.07","1613200200 1.07","1613200500 1.07","1613200800 1.07","1613201100 1.07","1613201400 1.07","1613201700 1.07","1613202000 1.069","1613202300 1.069","1613202600 1.07","1613202900 1.069","1613203200 1.071","1613203500 1.071","1613203800 1.071","1613204100 1.071","1613204400 1.07","1613204700 1.07","1613205000 1.07","1613205300 1.069","1613205600 1.071","1613205900 1.07","1613206200 1.07","1613206500 1.07","1613206800 1.071","1613207100 1.07","1613207400 1.07","1613207700 1.069","1613208000 1.07","1613208300 1.07","1613208600 1.071","1613208900 1.071","1613209200 1.07","1613209500 1.07","1613209800 1.07","1613210100 1.071","1613210400 1.07","1613210700 1.07","1613211000 1.069","1613211300 1.07","1613211600 1.07","1613211900 1.07","1613212200 1.07","1613212500 1.07","1613212800 1.07","1613213100 1.07","1613213400 1.07","1613213700 1.07","1613214000 1.069","1613214300 1.07","1613214600 1.071","1613214900 1.069","1613215200 1.071","1613215500 1.07","1613215800 1.07","1613216100 1.07","1613216400 1.069","1613216700 1.069","1613217000 1.07","1613217300 1.07","1613217600 1.069","1613217900 1.07","1613218200 1.069","1613218500 1.07","1613218800 1.07","1613219100 1.07","1613219400 1.071","1613219700 1.07","1613220000 1.071","1613220300 1.07","1613220600 1.068","1613220900 1.07","1613221200 1.07","1613221500 1.07","1613221800 1.069","1613222100 1.069","1613222400 1.07","1613222700 1.07","1613223000 1.07","1613223300 1.07","1613223600 1.07","1613223900 1.07","1613224200 1.07","1613224500 1.07","1613224800 1.07","1613225100 1.069","1613225400 1.07","1613225700 1.07","1613226000 1.072","1613226300 1.07","1613226600 1.07","1613226900 1.069","1613227200 1.07","1613227500 1.07","1613227800 1.07","1613228100 1.071","1613228400 1.07","1613228700 1.07","1613229000 1.07","1613229300 1.071","1613229600 1.07","1613229900 1.069","1613230200 1.07","1613230500 1.069","1613230800 1.071","1613231100 1.07","1613231400 1.071","1613231700 1.071","1613232000 1.069","1613232300 1.069","1613232600 1.07","1613232900 1.07","1613233200 1.07","1613233500 1.07","1613233800 1.07","1613234100 1.07","1613234400 1.07","1613234700 1.07","1613235000 1.069","1613235300 1.069","1613235600 1.071","1613235900 1.069","1613236200 1.07","1613236500 1.068","1613236800 1.069","1613237100 1.07","1613237400 1.072","1613237700 1.071","1613238000 1.069","1613238300 1.071","1613238600 1.07","1613238900 1.069","1613239200 1.069","1613239500 1.069","1613239800 1.07","1613240100 1.069","1613240400 1.069","1613240700 1.069","1613241000 1.069","1613241300 1.07","1613241600 1.069","1613241900 1.07","1613242200 1.069","1613242500 1.069","1613242800 1.07","1613243100 1.07","1613243400 1.07","1613243700 1.07","1613244000 1.071","1613244300 1.07","1613244600 1.071","1613244900 1.07","1613245200 1.07","1613245500 1.07","1613245800 1.069","1613246100 1.07","1613246400 1.071","1613246700 1.071","1613247000 1.071","1613247300 1.069","1613247600 1.069","1613247900 1.069","1613248200 1.07","1613248500 1.069","1613248800 1.069","1613249100 1.07","1613249400 1.071","1613249700 1.071","1613250000 1.071","1613250300 1.071","1613250600 1.071","1613252400 1.041","1613252700 1.041","1613253000 1.04","1613253300 1.041","1613253600 1.042","1613253900 1.041","1613254200 1.04","1613254500 1.041","1613254800 1.04","1613255100 1.039","1613255400 1.04","1613255700 1.04","1613256000 1.041","1613256300 1.04","1613256600 1.04","1613256900 1.041","1613257200 1.04","1613257500 1.04","1613257800 1.042","1613258100 1.04","1613258400 1.041","1613258700 1.041","1613259000 1.04","1613259300 1.04","1613259600 1.042","1613259900 1.042","1613260200 1.041","1613260500 1.04","1613260800 1.041","1613261100 1.04","1613261400 1.04","1613261700 1.043","1613262000 1.041","1613262300 1.041","1613262600 1.041","1613262900 1.041","1613263200 1.041","1613263500 1.041","1613263800 1.04","1613264100 1.04","1613264400 1.041","1613264700 1.04","1613265000 1.041","1613265300 1.041","1613265600 1.041","1613265900 1.04","1613266200 1.04","1613266500 1.041","1613266800 1.04","1613267100 1.04","1613267400 1.041","1613267700 1.042","1613268000 1.041","1613268300 1.041","1613268600 1.043","1613268900 1.04","1613269200 1.04","1613269500 1.041","1613269800 1.041","1613270100 1.04","1613270400 1.039","1613270700 1.041","1613271000 1.042","1613271300 1.041","1613271600 1.042","1613271900 1.04","1613272200 1.04","1613272500 1.042","1613272800 1.042","1613273100 1.041","1613273400 1.041","1613273700 1.041","1613274000 1.04","1613274300 1.041","1613274600 1.04","1613274900 1.041","1613275200 1.041","1613275500 1.04","1613275800 1.042","1613276100 1.042","1613276400 1.042","1613276700 1.041","1613277000 1.041","1613277300 1.041","1613277600 1.041","1613277900 1.041","1613278200 1.041","1613278500 1.041","1613278800 1.041","1613279100 1.042","1613279400 1.041","1613279700 1.041","1613280000 1.041","1613280300 1.043","1613280600 1.041","1613280900 1.041","1613281200 1.042","1613281500 1.041","1613281800 1.041","1613282100 1.04","1613282400 1.04","1613282700 1.041","1613283000 1.041","1613283300 1.041","1613283600 1.042","1613283900 1.041","1613284200 1.042","1613284500 1.041","1613284800 1.041","1613285100 1.041","1613285400 1.04","1613285700 1.041","1613286000 1.041","1613286300 1.041","1613286600 1.04","1613286900 1.042","1613287200 1.039","1613287500 1.042","1613287800 1.041","1613288100 1.042","1613288400 1.041","1613288700 1.042","1613289000 1.042","1613289300 1.041","1613289600 1.042","1613289900 1.041","1613290200 1.041","1613290500 1.041","1613290800 1.041","1613291100 1.041","1613291400 1.041","1613291700 1.042","1613292000 1.041","1613292300 1.041","1613292600 1.041","1613292900 1.04","1613293200 1.041","1613293500 1.041","1613293800 1.039","1613294100 1.041","1613294400 1.04","1613294700 1.041","1613295000 1.041","1613295300 1.041","1613295600 1.041","1613295900 1.042","1613296200 1.041","1613296500 1.042","1613296800 1.04","1613297100 1.041","1613297400 1.041","1613297700 1.041","1613298000 1.041","1613298300 1.041","1613298600 1.04","1613298900 1.041","1613299200 1.04","1613299500 1.041","1613299800 1.041","1613300100 1.04","1613300400 1.043","1613300700 1.042","1613301000 1.042","1613301300 1.042","1613301600 1.041","1613301900 1.043","1613302200 1.042","1613302500 1.041","1613302800 1.041","1613303100 1.042","1613303400 1.042","1613303700 1.041","1613304000 1.042","1613304300 1.04","1613304600 1.04","1613304900 1.041","1613305200 1.041","1613305500 1.042","1613305800 1.04","1613306100 1.041","1613306400 1.042","1613306700 1.041","1613307000 1.041","1613307300 1.041","1613307600 1.042","1613307900 1.041","1613308200 1.041","1613308500 1.042","1613308800 1.041","1613309100 1.042","1613309400 1.041","1613309700 1.04","1613310000 1.041","1613310300 1.042","1613310600 1.042","1613310900 1.042","1613311200 1.04","1613311500 1.041","1613311800 1.042","1613312100 1.041","1613312400 1.04","1613312700 1.042","1613313000 1.042","1613313300 1.041","1613313600 1.042","1613313900 1.04","1613314200 1.041","1613314500 1.041","1613314800 1.04","1613315100 1.04","1613315400 1.042","1613315700 1.04","1613316000 1.041","1613316300 1.041","1613316600 1.041","1613316900 1.041","1613317200 1.04","1613317500 1.041","1613317800 1.042","1613318100 1.041","1613318400 1.041","1613318700 1.041","1613319000 1.041","1613319300 1.04","1613319600 1.041","1613319900 1.041","1613320200 1.041","1613320500 1.04","1613320800 1.042","1613321100 1.041","1613321400 1.042","1613321700 1.041","1613322000 1.041","1613322300 1.041","1613322600 1.04","1613322900 1.04","1613323200 1.041","1613323500 1.039","1613323800 1.041","1613324100 1.039","1613324400 1.041","1613324700 1.04","1613325000 1.041","1613325300 1.041","1613325600 1.041","1613325900 1.04","1613326200 1.039","1613326500 1.039","1613326800 1.04","1613327100 1.04","1613327400 1.04","1613327700 1.039","1613328000 1.042","1613328300 1.041","1613328600 1.041","1613328900 1.04","1613329200 1.042","1613329500 1.041","1613329800 1.042","1613330100 1.04","1613330400 1.041","1613330700 1.039","1613331000 1.04","1613331300 1.041","1613331600 1.041","1613331900 1.041","1613332200 1.039","1613332500 1.04","1613332800 1.04","1613333100 1.041","1613333400 1.041","1613333700 1.041","1613334000 1.04","1613334300 1.041","1613334600 1.041","1613334900 1.04","1613335200 1.042","1613335500 1.04","1613335800 1.041","1613336100 1.041","1613336400 1.04","1613336700 1.041","1613337000 1.04","1613337300 1.04","1613337600 1.041","1613337900 1.04","1613338200 1.041","1613338500 1.042","1613338800 1.041","1613339100 1.042","1613339400 1.041","1613339700 1.042","1613340000 1.042","1613340300 1.04","1613340600 1.041","1613340900 1.042","1613341200 1.04","1613341500 1.041","1613341800 1.042","1613342100 1.041","1613342400 1.04","1613342700 1.041","1613343000 1.04","1613343300 1.041","1613343600 1.041","1613343900 1.041","1613344200 1.04","1613344500 1.041","1613344800 1.04","1613345100 1.04","1613345400 1.04","1613345700 1.041","1613346000 1.04","1613346300 1.041","1613346600 1.042","1613346900 1.04","1613347200 1.04","1613347500 1.04","1613347800 1.041","1613348100 1.041","1613348400 1.041","1613348700 1.04","1613349000 1.041","1613349300 1.041","1613349600 1.04","1613349900 1.041","1613350200 1.042","1613350500 1.041","1613350800 1.04","1613351100 1.042","1613351400 1.041","1613351700 1.042","1613352000 1.041","1613352300 1.042","1613352600 1.04","1613352900 1.042","1613353200 1.042","1613353500 1.04","1613353800 1.041","1613354100 1.04","1613354400 1.041","1613354700 1.042","1613355000 1.041","1613355300 1.041","1613355600 1.041","1613355900 1.041","1613356200 1.042","1613356500 1.041","1613356800 1.04","1613357100 1.041","1613357400 1.04","1613357700 1.04","1613358000 1.042","1613358300 1.042","1613358600 1.041","1613358900 1.041","1613359200 1.041","1613359500 1.042","1613359800 1.041","1613360100 1.042","1613360400 1.04","1613360700 1.041","1613361000 1.042","1613361300 1.041","1613361600 1.041","1613361900 1.041","1613362200 1.041","1613362500 1.041","1613362800 1.043","1613363100 1.04","1613363400 1.041","1613363700 1.041","1613364000 1.042","1613364300 1.041","1613364600 1.041","1613364900 1.042","1613365200 1.04","1613365500 1.042","1613365800 1.04","1613366100 1.041","1613366400 1.042","1613366700 1.041","1613367000 1.041","1613367300 1.042","1613367600 1.042","1613367900 1.04","1613368200 1.04","1613368500 1.041","1613368800 1.041","1613369100 1.04","1613369400 1.041","1613369700 1.04","1613370000 1.041","1613370300 1.041","1613370600 1.042","1613370900 1.04","1613371200 1.042","1613371500 1.042","1613371800 1.041","1613372100 1.042","1613372400 1.041","1613372700 1.042","1613373000 1.041","1613373300 1.041","1613373600 1.04","1613373900 1.041","1613374200 1.041","1613374500 1.041","1613374800 1.041","1613375100 1.041","1613375400 1.041","1613375700 1.041","1613376000 1.042","1613376300 1.042","1613376600 1.041","1613376900 1.041","1613377200 1.04","1613377500 1.042","1613377800 1.041","1613378100 1.041","1613378400 1.04","1613378700 1.041","1613379000 1.042","1613379300 1.041","1613379600 1.042","1613379900 1.04","1613380200 1.042","1613380500 1.041","1613380800 1.04","1613381100 1.041","1613381400 1.041","1613381700 1.042","1613382000 1.041","1613382300 1.04","1613382600 1.041","1613382900 1.042","1613383200 1.041","1613383500 1.042","1613383800 1.041","1613384100 1.043","1613384400 1.04","1613384700 1.04","1613385000 1.041","1613385300 1.041","1613385600 1.04","1613385900 1.042","1613386200 1.04","1613386500 1.04","1613386800 1.041","1613387100 1.041","1613387400 1.041","1613387700 1.042","1613388000 1.042","1613388300 1.041","1613388600 1.041","1613388900 1.042","1613389200 1.041","1613389500 1.041","1613389800 1.041","1613390100 1.041","1613390400 1.042","1613390700 1.041","1613391000 1.042","1613391300 1.042","1613391600 1.041","1613391900 1.041","1613392200 1.04","1613392500 1.04","1613392800 1.041","1613393100 1.041","1613393400 1.042","1613393700 1.041","1613394000 1.041","1613394300 1.041","1613394600 1.042","1613394900 1.041","1613395200 1.042","1613395500 1.041","1613395800 1.042","1613396100 1.041","1613396400 1.042","1613396700 1.042","1613397000 1.042","1613397300 1.041","1613397600 1.041","1613397900 1.041","1613398200 1.041","1613398500 1.041","1613398800 1.042","1613399100 1.04","1613399400 1.042","1613399700 1.042","1613400000 1.041","1613400300 1.04","1613400600 1.041","1613400900 1.04","1613401200 1.041","1613401500 1.04","1613401800 1.042","1613402100 1.04","1613402400 1.04","1613402700 1.041","1613403000 1.041","1613403300 1.042","1613403600 1.04","1613403900 1.041","1613404200 1.041","1613404500 1.041","1613404800 1.041","1613405100 1.042","1613405400 1.04","1613405700 1.04","1613406000 1.041","1613406300 1.041","1613406600 1.041","1613406900 1.041","1613407200 1.04","1613407500 1.04","1613407800 1.042","1613408100 1.04","1613408400 1.04","1613408700 1.039","1613409000 1.041","1613409300 1.041","1613409600 1.041","1613409900 1.04","1613410200 1.042","1613410500 1.04","1613410800 1.041","1613411100 1.042","1613411400 1.04","1613411700 1.04","1613412000 1.041","1613412300 1.039","1613412600 1.04","1613412900 1.04","1613413200 1.04","1613413500 1.04","1613413800 1.04","1613414100 1.041","1613414400 1.04","1613414700 1.039","1613415000 1.04","1613415300 1.047","1613415600 1.047","1613415900 1.046","1613416200 1.045","1613416500 1.046","1613416800 1.04","1613417100 1.041","1613417400 1.04","1613417700 1.046","1613418000 1.047","1613418300 1.047","1613418600 1.046","1613418900 1.045","1613419200 1.062","1613419500 1.062","1613419800 1.042","1613420100 1.062","1613420400 1.062","1613420700 1.062","1613421000 1.062","1613421300 1.062","1613421600 1.062","1613421900 1.062","1613422200 1.062","1613422500 1.061","1613422800 1.062","1613423100 1.062","1613423400 1.062","1613423700 1.062","1613424000 1.062","1613424300 1.062","1613424600 1.062","1613424900 1.062","1613425200 1.062","1613425500 1.062","1613425800 1.062","1613426100 1.062","1613426400 1.062","1613426700 1.062","1613427000 1.062","1613427300 1.062","1613427600 1.062","1613427900 1.062","1613428200 1.062","1613428500 1.062","1613428800 1.062","1613429100 1.062","1613429400 1.062","1613429700 1.062","1613430000 1.062","1613430300 1.062","1613430600 1.062","1613430900 1.062","1613431200 1.062","1613431500 1.062","1613431800 1.062","1613432100 1.062","1613432400 1.062","1613432700 1.062","1613433000 1.062","1613433300 1.062","1613433600 1.062","1613433900 1.062","1613434200 1.062","1613434500 1.062","1613434800 1.062","1613435100 1.062","1613435400 1.062","1613435700 1.062","1613436000 1.062","1613436300 1.062","1613436600 1.062","1613436900 1.062","1613437200 1.062","1613437500 1.062","1613437800 1.062","1613438100 1.062","1613438400 1.062","1613438700 1.062","1613439000 1.062","1613439300 1.062","1613439600 1.062","1613439900 1.062","1613440200 1.062","1613440500 1.062","1613440800 1.062","1613441100 1.062","1613441400 1.062","1613441700 1.062","1613442000 1.062","1613442300 1.062","1613442600 1.062","1613442900 1.062","1613443200 1.062","1613443500 1.062","1613443800 1.062","1613444100 1.062","1613444400 1.062","1613444700 1.062","1613445000 1.062","1613445300 1.061","1613445600 1.062","1613445900 1.062","1613446200 1.062","1613446500 1.062","1613446800 1.062","1613447100 1.062","1613447400 1.062","1613447700 1.062","1613448000 1.062","1613448300 1.062","1613448600 1.062","1613448900 1.062","1613449200 1.062","1613449500 1.062","1613449800 1.062","1613450100 1.062","1613450400 1.062","1613450700 1.062","1613451000 1.062","1613451300 1.062","1613451600 1.062","1613451900 1.062","1613452200 1.062","1613452500 1.062","1613452800 1.062","1613453100 1.062","1613453400 1.062","1613453700 1.062","1613454000 1.062","1613454300 1.062","1613454600 1.062","1613454900 1.062","1613455200 1.062","1613455500 1.062","1613455800 1.062","1613456100 1.062","1613456400 1.062","1613456700 1.062","1613457000 1.062","1613457300 1.062","1613457600 1.062","1613457900 1.062","1613458200 1.062","1613458500 1.062","1613458800 1.062","1613459100 1.062","1613459400 1.062","1613459700 1.062","1613460000 1.062","1613460300 1.062","1613460600 1.062","1613460900 1.062","1613461200 1.062","1613461500 1.062","1613461800 1.062","1613462100 1.062","1613462400 1.062","1613462700 1.062","1613463000 1.062","1613463300 1.062","1613463600 1.062","1613463900 1.062","1613464200 1.062","1613464500 1.062","1613464800 1.062","1613465100 1.062","1613465400 1.062","1613465700 1.062","1613466000 1.062","1613466300 1.062","1613466600 1.062","1613466900 1.062","1613467200 1.062","1613467500 1.062","1613467800 1.062","1613468100 1.062","1613468400 1.061","1613468700 1.062","1613469000 1.062","1613469300 1.062","1613469600 1.062","1613469900 1.062","1613470200 1.062","1613470500 1.062","1613470800 1.062","1613471100 1.062","1613471400 1.062","1613471700 1.062","1613472000 1.062","1613472300 1.062","1613472600 1.062","1613472900 1.062","1613473200 1.062","1613473500 1.062","1613473800 1.062","1613474100 1.062","1613474400 1.062","1613474700 1.062","1613475000 1.062","1613475300 1.062","1613475600 1.062","1613475900 1.062","1613476200 1.062","1613476500 1.062","1613476800 1.062","1613477100 1.062","1613477400 1.062","1613477700 1.062","1613478000 1.062","1613478300 1.062","1613478600 1.062","1613478900 1.062","1613479200 1.062","1613479500 1.062","1613479800 1.062","1613480100 1.062","1613480400 1.062","1613480700 1.062","1613481000 1.062","1613481300 1.062","1613481600 1.062","1613481900 1.062","1613482200 1.062","1613482500 1.062","1613482800 1.062","1613483100 1.062","1613483400 1.062","1613483700 1.062","1613484000 1.062","1613484300 1.062","1613484600 1.062","1613484900 1.062","1613485200 1.062","1613485500 1.062","1613485800 1.062","1613486100 1.062","1613486400 1.062","1613486700 1.062","1613487000 1.062","1613487300 1.062","1613487600 1.062","1613487900 1.062","1613488200 1.062","1613488500 1.062","1613488800 1.062","1613489100 1.062","1613489400 1.062","1613489700 1.062","1613490000 1.062","1613490300 1.062","1613490600 1.062","1613490900 1.062","1613491200 1.062","1613491500 1.062","1613491800 1.062","1613492100 1.062","1613492400 1.062","1613492700 1.062","1613493000 1.062","1613493300 1.062","1613493600 1.062","1613493900 1.062","1613494200 1.062","1613494500 1.062","1613494800 1.062","1613495100 1.062","1613495400 1.062","1613495700 1.062","1613496000 1.062","1613496300 1.062","1613496600 1.062","1613496900 1.062","1613497200 1.062","1613497500 1.062","1613497800 1.062","1613498100 1.062","1613498400 1.062","1613498700 1.062","1613499000 1.062","1613499300 1.062","1613499600 1.062","1613499900 1.062","1613500200 1.062","1613500500 1.062","1613500800 1.062","1613501100 1.062","1613501400 1.062","1613501700 1.062","1613502000 1.062","1613502300 1.062","1613502600 1.062","1613502900 1.062","1613503200 1.062","1613503500 1.062","1613503800 1.062","1613504100 1.062","1613504400 1.062","1613504700 1.062","1613505000 1.062","1613505300 1.062","1613505600 1.062","1613505900 1.046","1613506200 1.062","1613506500 1.042","1613506800 0.742","1613507100 1.039","1613507400 1.045","1613507700 1.045","1613508000 1.047","1613508300 1.047","1613508600 1.046","1613508900 1.039","1613509200 1.041","1613509500 1.046","1613509800 1.041","1613510100 1.046","1613510400 1.047","1613510700 1.04","1613511000 1.04","1613511300 1.047","1613511600 1.041","1613511900 1.046","1613512200 1.046","1613512500 1.047","1613512800 1.045","1613513100 1.045","1613513400 1.045","1613513700 1.045","1613514000 1.046","1613514300 1.046","1613514600 1.047","1613514900 1.046","1613515200 1.04","1613515500 1.039","1613515800 1.04","1613516100 1.039","1613516400 1.04","1613516700 1.04","1613517000 1.04","1613517300 1.04","1613517600 1.04","1613517900 1.039","1613518200 1.039","1613518500 1.04","1613518800 1.043","1613519100 1.04","1613519400 1.039","1613519700 1.04","1613520000 1.04","1613520300 1.04","1613520600 1.04","1613520900 1.041","1613521200 1.04","1613521500 1.04","1613521800 1.04","1613522100 1.04","1613522400 1.039","1613522700 1.038","1613523000 1.041","1613523300 1.04","1613523600 1.04","1613523900 1.04","1613524200 1.039","1613524500 1.039","1613524800 1.041","1613525100 1.04","1613525400 1.042","1613525700 1.041","1613526000 1.04","1613526300 1.038","1613526600 1.04","1613526900 1.04","1613527200 1.039","1613527500 1.041","1613527800 1.041","1613528100 1.04","1613528400 1.04","1613528700 1.039","1613529000 1.042","1613529300 1.041","1613529600 1.041","1613529900 1.04","1613530200 1.041","1613530500 1.042","1613530800 1.039","1613531100 1.04","1613531400 1.041","1613531700 1.041","1613532000 1.04","1613532300 1.041","1613532600 1.04","1613532900 1.04","1613533200 1.041","1613533500 1.041","1613533800 1.04","1613534100 1.04","1613534400 1.04","1613534700 1.04","1613535000 1.041","1613535300 1.041","1613535600 1.041","1613535900 1.04","1613536200 1.042","1613536500 1.042","1613536800 1.042","1613537100 1.041","1613537400 1.041","1613537700 1.04","1613538000 1.042","1613538300 1.04","1613538600 1.041","1613538900 1.04","1613539200 1.041","1613539500 1.04","1613539800 1.04","1613540100 1.04","1613540400 1.04","1613540700 1.042","1613541000 1.042","1613541300 1.041","1613541600 1.041","1613541900 1.041","1613542200 1.041","1613542500 1.041","1613542800 1.041","1613543100 1.04","1613543400 1.041","1613543700 1.042","1613544000 1.042","1613544300 1.042","1613544600 1.042","1613544900 1.042","1613595000 1.041","1613595300 1.041","1613595600 1.04","1613595900 1.04","1613596200 1.04","1613596500 1.04","1613596800 1.04","1613597100 1.041","1613597400 1.04","1613597700 1.04","1613598000 1.041","1613598300 1.04","1613598600 1.042","1613598900 1.046","1613599200 1.062","1613599500 1.062","1613599800 1.062","1613600100 1.062","1613600400 1.062","1613600700 1.062","1613601000 1.062","1613601300 1.062","1613601600 1.062","1613601900 1.062","1613602200 1.062","1613602500 1.062","1613602800 1.062","1613603100 1.062","1613603400 1.062","1613603700 1.062","1613604000 1.062","1613604300 1.062","1613604600 1.062","1613604900 1.062","1613605200 1.062","1613605500 1.062","1613605800 1.062","1613606100 1.062","1613606400 1.062","1613606700 1.062","1613607000 1.062","1613607300 1.042","1613607600 1.041","1613607900 1.04","1613608200 1.04","1613608500 1.041","1613608800 1.041","1613609100 1.04","1613609400 1.042","1613609700 1.041","1613610000 1.04","1613610300 1.041","1613610600 1.04","1613610900 1.04","1613611200 1.041","1613611500 1.041","1613611800 1.042","1613612100 1.04","1613612400 1.042","1613612700 1.041","1613613000 1.042","1613613300 1.042","1613613600 1.042","1613613900 1.043","1613614200 1.04","1613614500 1.04","1613614800 1.039","1613615100 1.041","1613615400 1.041","1613615700 1.041","1613616000 1.042","1613616300 1.041","1613616600 1.04","1613616900 1.039","1613617200 1.042","1613617500 1.041","1613617800 1.042","1613618100 1.042","1613618400 1.041","1613618700 1.04","1613619000 1.041","1613619300 1.042","1613619600 1.041","1613619900 1.041","1613620200 1.04","1613620500 1.04","1613620800 1.041","1613621100 1.042","1613621400 1.042","1613621700 1.041","1613622000 1.041","1613622300 1.041","1613622600 1.04","1613622900 1.04","1613623200 1.043","1613623500 1.041","1613623800 1.04","1613624100 1.041","1613624400 1.04","1613624700 1.042","1613625000 1.041","1613625300 1.042","1613625600 1.041","1613625900 1.042","1613626200 1.042","1613626500 1.041","1613626800 1.042","1613627100 1.043","1613627400 1.04","1613627700 1.042","1613628000 1.042","1613628300 1.042","1613628600 1.041","1613628900 1.041","1613629200 1.041","1613629500 1.041","1613629800 1.041","1613630100 1.041","1613630400 1.042","1613630700 1.04","1613631000 1.04","1613631300 1.041","1613631600 1.04","1613631900 1.041","1613632200 1.042","1613632500 1.042","1613632800 1.041","1613633100 1.043","1613633400 1.042","1613633700 1.04","1613634000 1.041","1613634300 1.041","1613634600 1.041","1613634900 1.041","1613635200 1.042","1613635500 1.04","1613635800 1.041","1613636100 1.041","1613636400 1.042","1613636700 1.041","1613637000 1.042","1613637300 1.042","1613637600 1.041","1613637900 1.04","1613638200 1.039","1613638500 1.04","1613638800 1.041","1613639100 1.041","1613639400 1.042","1613639700 1.041","1613640000 1.042","1613640300 1.041","1613640600 1.041","1613640900 1.041","1613641200 1.041","1613641500 1.041","1613641800 1.04","1613642100 1.04","1613642400 1.041","1613642700 1.041","1613643000 1.042","1613643300 1.041","1613643600 1.041","1613643900 1.041","1613644200 1.04","1613644500 1.042","1613644800 1.041","1613645100 1.042","1613645400 1.041","1613645700 1.041","1613646000 1.042","1613646300 1.04","1613646600 1.041","1613646900 1.042","1613647200 1.041","1613647500 1.041","1613647800 1.041","1613648100 1.041","1613648400 1.04","1613648700 1.04","1613649000 1.041","1613649300 1.042","1613649600 1.041","1613649900 1.041","1613650200 1.04","1613650500 1.041","1613650800 1.042","1613651100 1.042","1613651400 1.042","1613651700 1.042","1613652000 1.04","1613652300 1.042","1613652600 1.041","1613652900 1.041","1613653200 1.041","1613653500 1.041","1613653800 1.041","1613654100 1.042","1613654400 1.042","1613654700 1.042","1613655000 1.042","1613655300 1.04","1613655600 1.041","1613655900 1.041","1613656200 1.041","1613656500 1.042","1613656800 1.041","1613657100 1.042","1613657400 1.042","1613657700 1.042","1613658000 1.041","1613658300 1.041","1613658600 1.04","1613658900 1.042","1613659200 1.041","1613659500 1.04","1613659800 1.041","1613660100 1.04","1613660400 1.041","1613660700 1.041","1613661000 1.04","1613661300 1.042","1613661600 1.04","1613661900 1.039","1613662200 1.04","1613662500 1.04","1613662800 1.04","1613663100 1.04","1613663400 1.041","1613663700 1.04","1613664000 1.042","1613664300 1.042","1613664600 1.04","1613664900 1.041","1613665200 1.04","1613665500 1.04","1613665800 1.041","1613666100 1.041","1613666400 1.039","1613666700 1.04","1613667000 1.041","1613667300 1.04","1613667600 1.041","1613667900 1.04","1613668200 1.04","1613668500 1.042","1613668800 1.04","1613669100 1.04","1613669400 1.04","1613669700 1.041","1613670000 1.04","1613670300 1.04","1613670600 1.042","1613670900 1.04","1613671200 1.041","1613671500 1.039","1613671800 1.042","1613672100 1.04","1613672400 1.041","1613672700 1.039","1613673000 1.04","1613673300 1.04","1613673600 1.038","1613673900 1.046","1613674200 1.046","1613674500 1.046","1613674800 1.045","1613675100 1.046","1613675400 1.046","1613675700 1.046","1613676000 1.045","1613676300 1.046","1613676600 1.048","1613676900 1.045","1613677200 1.045","1613677500 1.046","1613677800 1.045","1613678100 1.046","1613678400 1.046","1613678700 1.045","1613679000 1.045","1613679300 1.046","1613679600 1.047","1613679900 1.044","1613680200 1.047","1613680500 1.045","1613680800 1.045","1613681100 1.045","1613681400 1.046","1613681700 1.045","1613682000 1.046","1613682300 1.046","1613682600 1.044","1613682900 1.044","1613683200 1.045","1613683500 1.044","1613683800 1.044","1613684100 1.045","1613684400 1.043","1613684700 1.045","1613685000 1.044","1613685300 1.045","1613685600 1.045","1613685900 1.046","1613686200 1.045","1613686500 1.045","1613686800 1.046","1613687100 1.046","1613687400 1.045","1613687700 1.047","1613688000 1.047","1613688300 1.046","1613688600 1.046","1613688900 1.045","1613689200 1.047","1613689500 1.042","1613689800 1.045","1613690100 1.041","1613690400 1.04","1613690700 1.04","1613691000 1.039","1613691300 1.04","1613691600 1.041","1613691900 1.041","1613692200 1.04","1613692500 1.039","1613692800 1.04","1613693100 1.04","1613693400 1.04","1613693700 1.041","1613694000 1.042","1613694300 1.041","1613694600 1.041","1613694900 1.04","1613695200 1.04","1613695500 1.04","1613695800 1.04","1613696100 1.041","1613696400 1.041","1613696700 1.041","1613697000 1.041","1613697300 1.039","1613697600 1.04","1613697900 1.041","1613698200 1.04","1613698500 1.042","1613698800 1.041","1613699100 1.042","1613699400 1.041","1613699700 1.041","1613700000 1.04","1613700300 1.04","1613700600 1.04","1613700900 1.04","1613701200 1.041","1613701500 1.042","1613701800 1.04","1613702100 1.042","1613702400 1.041","1613702700 1.042","1613703000 1.041","1613703300 1.042","1613703600 1.039","1613703900 1.041","1613704200 1.041","1613704500 1.041","1613704800 1.041","1613705100 1.041","1613705400 1.04","1613705700 1.042","1613706000 1.042","1613706300 1.042","1613706600 1.04","1613706900 1.041","1613707200 1.04","1613707500 1.041","1613707800 1.041","1613708100 1.042","1613708400 1.041","1613708700 1.041","1613709000 1.04","1613709300 1.04","1613709600 1.04","1613709900 1.041","1613710200 1.04","1613710500 1.042","1613710800 1.041","1613711100 1.041","1613711400 1.041","1613711700 1.04","1613712000 1.04","1613712300 1.042","1613712600 1.04","1613712900 1.042","1613713200 1.041","1613713500 1.042","1613713800 1.042","1613714100 1.041","1613714400 1.042","1613714700 1.041","1613715000 1.04","1613715300 1.041","1613715600 1.04","1613715900 1.042","1613716200 1.042","1613716500 1.042","1613716800 1.041","1613717100 1.039","1613717400 1.041","1613717700 1.041","1613718000 1.042","1613718300 1.042","1613718600 1.041","1613718900 1.04","1613719200 1.041","1613719500 1.04","1613719800 1.041","1613720100 1.041","1613720400 1.042","1613720700 1.041","1613721000 1.041","1613721300 1.041","1613721600 1.041","1613721900 1.041","1613722200 1.041","1613722500 1.042","1613722800 1.042","1613723100 1.042","1613723400 1.041","1613723700 1.041","1613724000 1.041","1613724300 1.041","1613724600 1.04","1613724900 1.041","1613725200 1.041","1613725500 1.041","1613725800 1.041","1613726100 1.041","1613726400 1.041","1613726700 1.042","1613727000 1.041","1613727300 1.041","1613727600 1.041","1613727900 1.041","1613728200 1.04","1613728500 1.041","1613728800 1.041","1613729100 1.04","1613729400 1.041","1613729700 1.041","1613730000 1.039","1613730300 1.041","1613730600 1.041","1613730900 1.04","1613731200 1.04","1613731500 1.04","1613731800 1.041","1613732100 1.041","1613732400 1.042","1613732700 1.04","1613733000 1.041","1613733300 1.041","1613733600 1.04","1613733900 1.042","1613734200 1.04","1613734500 1.041","1613734800 1.041","1613735100 1.042","1613735400 1.041","1613735700 1.04","1613736000 1.042","1613736300 1.041","1613736600 1.039","1613736900 1.041","1613737200 1.043","1613737500 1.04","1613737800 1.04","1613738100 1.041","1613738400 1.042","1613738700 1.042","1613739000 1.042","1613739300 1.041","1613739600 1.042","1613739900 1.042","1613740200 1.041","1613740500 1.04","1613740800 1.042","1613741100 1.041","1613741400 1.042","1613741700 1.042","1613742000 1.041","1613742300 1.042","1613742600 1.04","1613742900 1.042","1613743200 1.041","1613743500 1.041","1613743800 1.041","1613744100 1.04","1613744400 1.041","1613744700 1.041","1613745000 1.041","1613745300 1.04","1613745600 1.041","1613745900 1.04","1613746200 1.041","1613746500 1.04","1613746800 1.041","1613747100 1.041","1613747400 1.039","1613747700 1.041","1613748000 1.04","1613748300 1.041","1613748600 1.04","1613748900 1.04","1613749200 1.038","1613749500 1.042","1613749800 1.042","1613750100 1.041","1613750400 1.042","1613750700 1.039","1613751000 1.04","1613751300 1.04","1613751600 1.04","1613751900 1.04","1613752200 1.041","1613752500 1.04","1613752800 1.04","1613753100 1.04","1613753400 1.04","1613753700 1.04","1613754000 1.04","1613754300 1.041","1613754600 1.04","1613754900 1.039","1613755200 1.04","1613755500 1.039","1613755800 1.041","1613756100 1.039","1613756400 1.041","1613756700 1.047","1613757000 1.046","1613757300 1.042","1613757600 1.04","1613757900 1.04","1613758200 1.041","1613758500 1.039","1613758800 1.041","1613759100 1.04","1613759400 1.041","1613759700 1.039","1613760000 1.041","1613760300 1.04","1613760600 1.04","1613760900 1.04","1613761200 1.041","1613761500 1.04","1613761800 1.039","1613762100 1.04","1613762400 1.042","1613762700 1.041","1613763000 1.042","1613763300 1.041","1613763600 1.04","1613763900 1.041","1613764200 1.04","1613764500 1.041","1613764800 1.041","1613765100 1.042","1613765400 1.042","1613765700 1.042","1613766000 1.042","1613766300 1.042","1613774100 0.742","1613774400 1.039","1613774700 1.041","1613775000 1.039","1613775300 1.041","1613775600 1.041","1613775900 1.041","1613776200 1.041","1613776500 1.042","1613776800 1.039","1613777100 1.04","1613777400 1.04","1613777700 1.04","1613778000 1.041","1613778300 1.04","1613778600 1.039","1613778900 1.039","1613779200 1.041","1613779500 1.039","1613779800 1.039","1613780100 1.04","1613780400 1.04","1613780700 1.04","1613781000 1.041","1613781300 1.042","1613781600 1.04","1613781900 1.04","1613782200 1.042","1613782500 1.04","1613782800 1.04","1613783100 1.041","1613783400 1.041","1613783700 1.042","1613784000 1.041","1613784300 1.042","1613784600 1.041","1613784900 1.041","1613785200 1.041","1613785500 1.042","1613785800 1.041","1613786100 1.04","1613786400 1.04","1613786700 1.042","1613787000 1.041","1613787300 1.04","1613787600 1.04","1613787900 1.041","1613788200 1.041","1613788500 1.042","1613788800 1.039","1613789100 1.042","1613789400 1.042","1613789700 1.042","1613790000 1.041","1613790300 1.041","1613790600 1.04","1613790900 1.039","1613791200 1.042","1613791500 1.042","1613791800 1.042","1613792100 1.041","1613792400 1.04","1613792700 1.041","1613793000 1.039","1613793300 1.043","1613793600 1.042","1613793900 1.04","1613794200 1.04","1613794500 1.042","1613794800 1.039","1613795100 1.042","1613795400 1.041","1613795700 1.041","1613796000 1.041","1613796300 1.041","1613796600 1.042","1613796900 1.042","1613797200 1.041","1613797500 1.042","1613797800 1.042","1613798100 1.042","1613798400 1.041","1613798700 1.041","1613799000 1.042","1613799300 1.042","1613799600 1.042","1613799900 1.042","1613800200 1.042","1613800500 1.041","1613800800 1.041","1613801100 1.041","1613801400 1.041","1613801700 1.041","1613802000 1.041","1613802300 1.039","1613802600 1.041","1613802900 1.04","1613803200 1.042","1613803500 1.04","1613803800 1.041","1613804100 1.041","1613804400 1.041","1613804700 1.041","1613805000 1.041","1613805300 1.041","1613805600 1.04","1613805900 1.041","1613806200 1.041","1613806500 1.042","1613806800 1.041","1613807100 1.041","1613807400 1.041","1613807700 1.04","1613808000 1.04","1613808300 1.042","1613808600 1.042","1613808900 1.04","1613809200 1.042","1613809500 1.042","1613809800 1.042","1613810100 1.041","1613810400 1.042","1613810700 1.041","1613811000 1.04","1613811300 1.043","1613811600 1.042","1613811900 1.041","1613812200 1.042","1613812500 1.041","1613812800 1.041","1613813100 1.041","1613813400 1.041","1613813700 1.041","1613814000 1.043","1613814300 1.041","1613814600 1.041","1613814900 1.042","1613815200 1.041","1613815500 1.04","1613815800 1.041","1613816100 1.041","1613816400 1.042","1613816700 1.04","1613817000 1.041","1613817300 1.041","1613817600 1.042","1613817900 1.04","1613818200 1.042","1613818500 1.041","1613818800 1.041","1613819100 1.04","1613819400 1.042","1613819700 1.041","1613820000 1.042","1613820300 1.04","1613820600 1.041","1613820900 1.042","1613821200 1.041","1613821500 1.039","1613821800 1.041","1613822100 1.041","1613822400 1.042","1613822700 1.041","1613823000 1.041","1613823300 1.041","1613823600 1.039","1613823900 1.04","1613824200 1.041","1613824500 1.041","1613824800 1.041","1613825100 1.041","1613825400 1.041","1613825700 1.041","1613826000 1.041","1613826300 1.041","1613826600 1.041","1613826900 1.042","1613827200 1.041","1613827500 1.041","1613827800 1.042","1613828100 1.042","1613828400 1.041","1613828700 1.041","1613829000 1.042","1613829300 1.04","1613829600 1.041","1613829900 1.042","1613830200 1.041","1613830500 1.041","1613830800 1.042","1613831100 1.041","1613831400 1.041","1613831700 1.041","1613832000 1.041","1613832300 1.041","1613832600 1.041","1613832900 1.041","1613833200 1.042","1613833500 1.041","1613833800 1.04","1613834100 1.042","1613834400 1.04","1613834700 1.04","1613835000 1.04","1613835300 1.039","1613835600 1.041","1613835900 1.04","1613836200 1.042","1613836500 1.041","1613836800 1.041","1613837100 1.042","1613837400 1.042","1613837700 1.04","1613838000 1.04","1613838300 1.04","1613838600 1.041","1613838900 1.041","1613839200 1.04","1613839500 1.041","1613839800 1.041","1613840100 1.041","1613840400 1.041","1613840700 1.041","1613841000 1.039","1613841300 1.04","1613841600 1.041","1613841900 1.041","1613842200 1.04","1613842500 1.04","1613842800 1.04","1613843100 1.042","1613843400 1.041","1613843700 1.04","1613844000 1.041","1613844300 1.041","1613844600 1.042","1613844900 1.041","1613845200 1.041","1613845500 1.042","1613845800 1.041","1613846100 1.041","1613846400 1.04","1613846700 1.04","1613847000 1.04","1613847300 1.04","1613847600 1.04","1613847900 1.04","1613848200 1.041","1613848500 1.041","1613848800 1.041","1613849100 1.041","1613849400 1.041","1613849700 1.041","1613850000 1.041","1613850300 1.04","1613850600 1.039","1613850900 1.041","1613851200 1.04","1613851500 1.04","1613851800 1.04","1613852100 1.039","1613852400 1.039","1613852700 1.039","1613853000 1.04","1613853300 1.041","1613853600 1.041","1613853900 1.04","1613854200 1.04","1613854500 1.041","1613854800 1.04","1613855100 1.04","1613855400 1.041","1613855700 1.04","1613856000 1.04","1613856300 1.041","1613856600 1.041","1613856900 1.04","1613857200 1.041","1613857500 1.041","1613857800 1.04","1613858100 1.04","1613858400 1.04","1613858700 1.038","1613859000 1.04","1613859300 1.041","1613859600 1.04","1613859900 1.041","1613860200 1.039","1613860500 1.039","1613860800 1.041","1613861100 1.04","1613861400 1.04","1613861700 1.04","1613862000 1.039","1613862300 1.039","1613862600 1.041","1613862900 1.04","1613863200 1.042","1613863500 1.04","1613863800 1.041","1613864100 1.041","1613864400 1.041","1613864700 1.04","1613865000 1.041","1613865300 1.04","1613865600 1.042","1613865900 1.04","1613866200 1.041","1613866500 1.04","1613866800 1.04","1613867100 1.041","1613867400 1.039","1613867700 1.04","1613868000 1.041","1613868300 1.041","1613868600 1.039","1613868900 1.04","1613869200 1.039","1613869500 1.04","1613869800 1.041","1613870100 1.041","1613870400 1.041","1613870700 1.041","1613871000 1.041","1613871300 1.041","1613871600 1.04","1613871900 1.04","1613872200 1.04","1613872500 1.04","1613872800 1.04","1613873100 1.041","1613873400 1.042","1613873700 1.039","1613874000 1.04","1613874300 1.04","1613874600 1.041","1613874900 1.039","1613875200 1.04","1613875500 1.041","1613875800 1.041","1613876100 1.041","1613876400 1.042","1613876700 1.04","1613877000 1.04","1613877300 1.041","1613877600 1.041","1613877900 1.041","1613878200 1.041","1613878500 1.041","1613878800 1.04","1613879100 1.041","1613879400 1.04","1613879700 1.041","1613880000 1.041","1613880300 1.041","1613880600 1.042","1613880900 1.039","1613881200 1.041","1613881500 1.04","1613881800 1.042","1613882100 1.042","1613882400 1.04","1613882700 1.041","1613883000 1.041","1613883300 1.041","1613883600 1.042","1613883900 1.04","1613884200 1.041","1613884500 1.041","1613884800 1.042","1613885100 1.041","1613885400 1.04","1613885700 1.041","1613886000 1.041","1613886300 1.041","1613886600 1.041","1613886900 1.041","1613887200 1.041","1613887500 1.04","1613887800 1.042","1613888100 1.04","1613888400 1.042","1613888700 1.041","1613889000 1.041","1613889300 1.041","1613889600 1.041","1613889900 1.04","1613890200 1.041","1613890500 1.041","1613890800 1.041","1613891100 1.042","1613891400 1.04","1613891700 1.041","1613892000 1.04","1613892300 1.042","1613892600 1.041","1613892900 1.04","1613893200 1.04","1613893500 1.041","1613893800 1.042","1613894100 1.041","1613894400 1.041","1613894700 1.042","1613895000 1.041","1613895300 1.04","1613895600 1.041","1613895900 1.041","1613896200 1.04","1613896500 1.042","1613896800 1.041","1613897100 1.041","1613897400 1.04","1613897700 1.041","1613898000 1.041","1613898300 1.041","1613898600 1.041","1613898900 1.041","1613899200 1.041","1613899500 1.04","1613899800 1.04","1613900100 1.042","1613900400 1.041","1613900700 1.041","1613901000 1.041","1613901300 1.041","1613901600 1.041","1613901900 1.041","1613902200 1.04","1613902500 1.041","1613902800 1.041","1613903100 1.041","1613903400 1.041","1613903700 1.041","1613904000 1.041","1613904300 1.042","1613904600 1.041","1613904900 1.041","1613905200 1.042","1613905500 1.042","1613905800 1.041","1613906100 1.041","1613906400 1.04","1613906700 1.042","1613907000 1.042","1613907300 1.04","1613907600 1.04","1613907900 1.042","1613908200 1.041","1613908500 1.04","1613908800 1.039","1613909100 1.041","1613909400 1.041","1613909700 1.041","1613910000 1.042","1613910300 1.04","1613910600 1.041","1613910900 1.041","1613911200 1.04","1613911500 1.042","1613911800 1.041","1613912100 1.04","1613912400 1.041","1613912700 1.041","1613913000 1.041","1613913300 1.041","1613913600 1.041","1613913900 1.041","1613914200 1.041","1613914500 1.04","1613914800 1.041","1613915100 1.04","1613915400 1.041","1613915700 1.04","1613916000 1.04","1613916300 1.04","1613916600 1.041","1613916900 1.041","1613917200 1.042","1613917500 1.041","1613917800 1.041","1613918100 1.04","1613918400 1.041","1613918700 1.041","1613919000 1.041","1613919300 1.041","1613919600 1.04","1613919900 1.04","1613920200 1.042","1613920500 1.041","1613920800 1.041","1613921100 1.041","1613921400 1.04","1613921700 1.04","1613922000 1.041","1613922300 1.041","1613922600 1.041","1613922900 1.04","1613923200 1.041","1613923500 1.04","1613923800 1.04","1613924100 1.041","1613924400 1.04","1613924700 1.042","1613925000 1.039","1613925300 1.042","1613925600 1.04","1613925900 1.04","1613926200 1.041","1613926500 1.041","1613926800 1.041","1613927100 1.042","1613927400 1.04","1613927700 1.04","1613928000 1.04","1613928300 1.041","1613928600 1.041","1613928900 1.041","1613929200 1.04","1613929500 1.041","1613929800 1.041","1613930100 1.04","1613930400 1.038","1613930700 1.039","1613931000 1.041","1613931300 1.04","1613931600 1.042","1613931900 1.04","1613932200 1.041","1613932500 1.04","1613932800 1.04","1613933100 1.041","1613933400 1.041","1613933700 1.041","1613934000 1.04","1613934300 1.04","1613934600 1.04","1613934900 1.042","1613935200 1.042","1613935500 1.04","1613935800 1.039","1613936100 1.042","1613936400 1.042","1613936700 1.041","1613937000 1.039","1613937300 1.042","1613937600 1.042","1613937900 1.042","1613938200 1.041","1613938500 1.041","1613938800 1.039","1613939100 1.039","1613939400 1.04","1613939700 1.04","1613940000 1.041","1613940300 1.04","1613940600 1.041","1613940900 1.04","1613941200 1.04","1613941500 1.041","1613941800 1.04","1613942100 1.04","1613942400 1.041","1613942700 1.041","1613943000 1.04","1613943300 1.04","1613943600 1.039","1613943900 1.042","1613944200 1.04","1613944500 1.041","1613944800 1.042","1613945100 1.04","1613945400 1.04","1613945700 1.04","1613946000 1.041","1613946300 1.041","1613946600 1.04","1613946900 1.041","1613947200 1.04","1613947500 1.042","1613947800 1.039","1613948100 1.039","1613948400 1.041","1613948700 1.041","1613949000 1.04","1613949300 1.039","1613949600 1.04","1613949900 1.039","1613950200 1.041","1613950500 1.041","1613950800 1.041","1613951100 1.039","1613951400 1.042","1613951700 1.042","1613952000 1.04","1613952300 1.04","1613952600 1.041","1613952900 1.041","1613953200 1.041","1613953500 1.041","1613953800 1.041","1613954100 1.04","1613954400 1.04","1613954700 1.042","1613955000 1.04","1613955300 1.041","1613955600 1.04","1613955900 1.04","1613956200 1.041","1613956500 1.041","1613956800 1.042","1613957100 1.041","1613957400 1.042","1613957700 1.042","1613958000 1.042","1613958300 1.041","1613958600 1.041","1613958900 1.041","1613959200 1.042","1613959500 1.04","1613959800 1.041","1613960100 1.04","1613960400 1.04","1613960700 1.042","1613961000 1.042","1613961300 1.042","1613961600 1.041","1613961900 1.041","1613962200 1.041","1613962500 1.042","1613962800 1.041","1613963100 1.041","1613963400 1.04","1613963700 1.041","1613964000 1.041","1613964300 1.041","1613964600 1.041","1613964900 1.041","1613965200 1.04","1613965500 1.041","1613965800 1.041","1613966100 1.041","1613966400 1.041","1613966700 1.042","1613967000 1.04","1613967300 1.04","1613967600 1.041","1613967900 1.041","1613968200 1.041","1613968500 1.042","1613968800 1.042","1613969100 1.042","1613969400 1.042","1613969700 1.042","1613970000 1.042","1613970300 1.042","1613970600 1.041","1613970900 1.041","1613971200 1.042","1613971500 1.041","1613971800 1.041","1613972100 1.04","1613972400 1.04","1613972700 1.04","1613973000 1.04","1613973300 1.041","1613973600 1.04","1613973900 1.042","1613974200 1.04","1613974500 1.042","1613974800 1.041","1613975100 1.041","1613975400 1.041","1613975700 1.042","1613976000 1.041","1613976300 1.04","1613976600 1.04","1613976900 1.04","1613977200 1.04","1613977500 1.041","1613977800 1.041","1613978100 1.041","1613978400 1.04","1613978700 1.041","1613979000 1.042","1613979300 1.041","1613979600 1.041","1613979900 1.041","1613980200 1.041","1613980500 1.041","1613980800 1.041","1613981100 1.04","1613981400 1.04","1613981700 1.04","1613982000 1.041","1613982300 1.041","1613982600 1.041","1613982900 1.041","1613983200 1.04","1613983500 1.041","1613983800 1.041","1613984100 1.041","1613984400 1.041","1613984700 1.042","1613985000 1.042","1613985300 1.04","1613985600 1.042","1613985900 1.041","1613986200 1.041","1613986500 1.041","1613986800 1.04","1613987100 1.041","1613987400 1.041","1613987700 1.041","1613988000 1.041","1613988300 1.041","1613988600 1.041","1613988900 1.042","1613989200 1.042","1613989500 1.039","1613989800 1.041","1613990100 1.041","1613990400 1.04","1613990700 1.04","1613991000 1.041","1613991300 1.042","1613991600 1.04","1613991900 1.041","1613992200 1.041","1613992500 1.041","1613992800 1.041","1613993100 1.04","1613993400 1.041","1613993700 1.041","1613994000 1.041","1613994300 1.042","1613994600 1.042","1613994900 1.041","1613995200 1.041","1613995500 1.041","1613995800 1.04","1613996100 1.041","1613996400 1.041","1613996700 1.042","1613997000 1.042","1613997300 1.04","1613997600 1.042","1613997900 1.042","1613998200 1.039","1613998500 1.041","1613998800 1.041","1613999100 1.041","1613999400 1.04","1613999700 1.04","1614000000 1.042","1614000300 1.041","1614000600 1.041","1614000900 1.041","1614001200 1.04","1614001500 1.04","1614001800 1.041","1614002100 1.041","1614002400 1.042","1614002700 1.041","1614003000 1.042","1614003300 1.041","1614003600 1.04","1614003900 1.04","1614004200 1.04","1614004500 1.042","1614004800 1.042","1614005100 1.041","1614005400 1.042","1614005700 1.041","1614006000 1.041","1614006300 1.04","1614006600 1.043","1614006900 1.04","1614007200 1.04","1614007500 1.04","1614007800 1.041","1614008100 1.042","1614008400 1.041","1614008700 1.042","1614009000 1.041","1614009300 1.04","1614009600 1.042","1614009900 1.042","1614010200 1.042","1614010500 1.042","1614010800 1.04","1614011100 1.041","1614011400 1.039","1614011700 1.041","1614012000 1.042","1614012300 1.042","1614012600 1.042","1614012900 1.04","1614013200 1.041","1614013500 1.04","1614013800 1.042","1614014100 1.041","1614014400 1.041","1614014700 1.04","1614015000 1.04","1614015300 1.042","1614015600 1.04","1614015900 1.041","1614016200 1.041","1614016500 1.041","1614016800 1.041","1614017100 1.04","1614017400 1.04","1614017700 1.04","1614018000 1.04","1614018300 1.042","1614018600 1.04","1614018900 1.04","1614019200 1.041","1614019500 1.041","1614019800 1.04","1614020100 1.04","1614020400 1.041","1614020700 1.039","1614021000 1.041","1614021300 1.04","1614021600 1.04","1614021900 1.04","1614022200 1.041","1614022500 1.04","1614022800 1.041","1614023100 1.041","1614023400 1.04","1614023700 1.04","1614024000 1.041","1614024300 1.039","1614024600 1.041","1614024900 1.039","1614025200 1.039","1614025500 1.039","1614025800 1.039","1614026100 1.039","1614026400 1.041","1614026700 1.039","1614027000 1.04","1614027300 1.04","1614027600 1.042","1614027900 1.04","1614028200 1.04","1614028500 1.04","1614028800 1.041","1614029100 1.04","1614029400 1.04","1614029700 1.04","1614030000 1.039","1614030300 1.041","1614030600 1.04","1614030900 1.041","1614031200 1.041","1614031500 1.04","1614031800 1.04","1614032100 1.04","1614032400 1.039","1614032700 1.041","1614033000 1.042","1614033300 1.041","1614033600 1.04","1614033900 1.041","1614034200 1.041","1614034500 1.04","1614034800 1.04","1614035100 1.039","1614035400 1.04","1614035700 1.041","1614036000 1.041","1614036300 1.041","1614036600 1.04","1614036900 1.04","1614037200 1.041","1614037500 1.041","1614037800 1.04","1614038100 1.039","1614038400 1.04","1614038700 1.042","1614039000 1.041","1614039300 1.042","1614039600 1.042","1614039900 1.042","1614040200 1.04","1614040500 1.041","1614040800 1.042","1614041100 1.041","1614041400 1.04","1614041700 1.041","1614042000 1.041","1614042300 1.041","1614042600 1.041","1614042900 1.041","1614043200 1.04","1614043500 1.04","1614043800 1.041","1614044100 1.042","1614044400 1.041","1614044700 1.039","1614045000 1.04","1614045300 1.041","1614045600 1.041","1614045900 1.04","1614046200 1.041","1614046500 1.041","1614046800 1.04","1614047100 1.042","1614047400 1.041","1614047700 1.041","1614048000 1.041","1614048300 1.041","1614048600 1.042","1614048900 1.04","1614049200 1.04","1614049500 1.042","1614049800 1.041","1614050100 1.041","1614050400 1.041","1614050700 1.042","1614051000 1.041","1614051300 1.042","1614051600 1.041","1614051900 1.042","1614052200 1.04","1614052500 1.042","1614052800 1.041","1614053100 1.041","1614053400 1.04","1614053700 1.041","1614054000 1.041","1614054300 1.041","1614054600 1.041","1614054900 1.041","1614055200 1.041","1614055500 1.041","1614055800 1.04","1614056100 1.041","1614056400 1.041","1614056700 1.041","1614057000 1.041","1614057300 1.041","1614057600 1.04","1614057900 1.041","1614058200 1.042","1614058500 1.041","1614058800 1.042","1614059100 1.041","1614059400 1.041","1614059700 1.04","1614060000 1.041","1614060300 1.04","1614060600 1.04","1614060900 1.04","1614061200 1.042","1614061500 1.042","1614061800 1.04","1614062100 1.04","1614062400 1.04","1614062700 1.04","1614063000 1.041","1614063300 1.041","1614063600 1.041","1614063900 1.041","1614064200 1.042","1614064500 1.041","1614064800 1.041","1614065100 1.039","1614065400 1.04","1614065700 1.041","1614066000 1.04","1614066300 1.042","1614066600 1.041","1614066900 1.04","1614067200 1.041","1614067500 1.042","1614067800 1.041","1614068100 1.042","1614068400 1.041","1614068700 1.041","1614069000 1.04","1614069300 1.04","1614069600 1.041","1614069900 1.04","1614070200 1.041","1614070500 1.041","1614070800 1.042","1614071100 1.041","1614071400 1.04","1614071700 1.042","1614072000 1.041","1614072300 1.04","1614072600 1.041","1614072900 1.04","1614073200 1.041","1614073500 1.042","1614073800 1.04","1614074100 1.041","1614074400 1.042","1614074700 1.041","1614075000 1.041","1614075300 1.042","1614075600 1.041","1614075900 1.04","1614076200 1.042","1614076500 1.041","1614076800 1.04","1614077100 1.041","1614077400 1.041","1614077700 1.042","1614078000 1.042","1614078300 1.042","1614078600 1.041","1614078900 1.041","1614079200 1.04","1614079500 1.042","1614079800 1.041","1614080100 1.04","1614080400 1.041","1614080700 1.041","1614081000 1.04","1614081300 1.041","1614081600 1.042","1614081900 1.041","1614082200 1.039","1614082500 1.04","1614082800 1.042","1614083100 1.042","1614083400 1.041","1614083700 1.041","1614084000 1.041","1614084300 1.041","1614084600 1.041","1614084900 1.04","1614085200 1.041","1614085500 1.041","1614085800 1.042","1614086100 1.041","1614086400 1.04","1614086700 1.042","1614087000 1.042","1614087300 1.041","1614087600 1.041","1614087900 1.042","1614088200 1.041","1614088500 1.041","1614088800 1.042","1614089100 1.04","1614089400 1.041","1614089700 1.04","1614090000 1.04","1614090300 1.038","1614090600 1.041","1614090900 1.042","1614091200 1.04","1614091500 1.041","1614091800 1.041","1614092100 1.041","1614092400 1.04","1614092700 1.041","1614093000 1.04","1614093300 1.041","1614093600 1.042","1614093900 1.039","1614094200 1.041","1614094500 1.042","1614094800 1.042","1614095100 1.04","1614095400 1.041","1614095700 1.04","1614096000 1.041","1614096300 1.04","1614096600 1.042","1614096900 1.041","1614097200 1.04","1614097500 1.039","1614097800 1.041","1614098100 1.041","1614098400 1.041","1614098700 1.04","1614099000 1.04","1614099300 1.041","1614099600 1.041","1614099900 1.04","1614100200 1.04","1614100500 1.039","1614100800 1.041","1614101100 1.04","1614101400 1.04","1614101700 1.04","1614102000 1.039","1614102300 1.04","1614102600 1.041","1614102900 1.04","1614103200 1.041","1614103500 1.04","1614103800 1.04","1614104100 1.041","1614104400 1.04","1614104700 1.039","1614105000 1.04","1614105300 1.04","1614105600 1.04","1614105900 1.041","1614106200 1.04","1614106500 1.04","1614106800 1.042","1614107100 1.04","1614107400 1.04","1614107700 1.04","1614108000 1.038","1614108300 1.04","1614108600 1.041","1614108900 1.041","1614109200 1.039","1614109500 1.04","1614109800 1.039","1614110100 1.04","1614110400 1.041","1614110700 1.041","1614111000 1.04","1614111300 1.04","1614111600 1.04","1614111900 1.041","1614112200 1.041","1614112500 1.04","1614112800 1.039","1614113100 1.041","1614113400 1.041","1614113700 1.04","1614114000 1.041","1614114300 1.041","1614114600 1.039","1614114900 1.041","1614115200 1.04","1614115500 1.04","1614115800 1.04","1614116100 1.041","1614116400 1.041","1614116700 1.04","1614117000 1.041","1614117300 1.04","1614117600 1.04","1614117900 1.039","1614118200 1.041","1614118500 1.04","1614118800 1.04","1614119100 1.041","1614119400 1.041","1614119700 1.039","1614120000 1.041","1614120300 1.042","1614120600 1.041","1614120900 1.041","1614121200 1.039","1614121500 1.041","1614121800 1.04","1614122100 1.04","1614122400 1.04","1614122700 1.041","1614123000 1.041","1614123300 1.041","1614123600 1.041","1614123900 1.042","1614124200 1.039","1614124500 1.041","1614124800 1.042","1614125100 1.041","1614125400 1.039","1614125700 1.041","1614126000 1.041","1614126300 1.04","1614126600 1.04","1614126900 1.041","1614127200 1.04","1614127500 1.042","1614127800 1.041","1614128100 1.041","1614128400 1.04","1614128700 1.042","1614129000 1.041","1614129300 1.041","1614129600 1.041","1614129900 1.041","1614130200 1.041","1614130500 1.041","1614130800 1.042","1614131100 1.041","1614131400 1.04","1614131700 1.04","1614132000 1.04","1614132300 1.041","1614132600 1.04","1614132900 1.041","1614133200 1.04","1614133500 1.04","1614133800 1.04","1614134100 1.041","1614134400 1.041","1614134700 1.042","1614135000 1.041","1614135300 1.04","1614135600 1.041","1614135900 1.041","1614136200 1.041","1614136500 1.042","1614136800 1.041","1614137100 1.041","1614137400 1.041","1614137700 1.041","1614138000 1.04","1614138300 1.041","1614138600 1.041","1614138900 1.04","1614139200 1.04","1614139500 1.04","1614139800 1.042","1614140100 1.04","1614140400 1.04","1614140700 1.042","1614141000 1.04","1614141300 1.041","1614141600 1.04","1614141900 1.04","1614142200 1.042","1614142500 1.04","1614142800 1.04","1614143100 1.042","1614143400 1.04","1614143700 1.042","1614144000 1.041","1614144300 1.041","1614144600 1.042","1614144900 1.042","1614145200 1.04","1614145500 1.04","1614145800 1.04","1614146100 1.041","1614146400 1.04","1614146700 1.039","1614147000 1.039","1614147300 1.041","1614147600 1.04","1614147900 1.041","1614148200 1.04","1614148500 1.04","1614148800 1.041","1614149100 1.041","1614149400 1.041","1614149700 1.041","1614150000 1.041","1614150300 1.041","1614150600 1.041","1614150900 1.042","1614151200 1.042","1614151500 1.041","1614151800 1.042","1614152100 1.041","1614152400 1.04","1614152700 1.041","1614153000 1.042","1614153300 1.04","1614153600 1.041","1614153900 1.041","1614154200 1.04","1614154500 1.041","1614154800 1.04","1614155100 1.041","1614155400 1.04","1614155700 1.04","1614156000 1.041","1614156300 1.041","1614156600 1.039","1614156900 1.039","1614157200 1.041","1614157500 1.04","1614157800 1.042","1614158100 1.04","1614158400 1.042","1614158700 1.042","1614159000 1.041","1614159300 1.042","1614159600 1.041","1614159900 1.04","1614160200 1.041","1614160500 1.042","1614160800 1.04","1614161100 1.041","1614161400 1.041","1614161700 1.041","1614162000 1.042","1614162300 1.041","1614162600 1.04","1614162900 1.041","1614163200 1.042","1614163500 1.041","1614163800 1.04","1614164100 1.041","1614164400 1.041","1614164700 1.042","1614165000 1.04","1614165300 1.041","1614165600 1.04","1614165900 1.04","1614166200 1.042","1614166500 1.04","1614166800 1.041","1614167100 1.042","1614167400 1.04","1614167700 1.04","1614168000 1.04","1614168300 1.041","1614168600 1.041","1614168900 1.042","1614169200 1.041","1614169500 1.041","1614169800 1.041","1614170100 1.041","1614170400 1.041","1614170700 1.041","1614171000 1.04","1614171300 1.041","1614171600 1.041","1614171900 1.042","1614172200 1.039","1614172500 1.039","1614172800 1.04","1614173100 1.041","1614173400 1.041","1614173700 1.041","1614174000 1.042","1614174300 1.041","1614174600 1.04","1614174900 1.04","1614175200 1.041","1614175500 1.041","1614175800 1.042","1614176100 1.041","1614176400 1.041","1614176700 1.041","1614177000 1.039","1614177300 1.041","1614177600 1.042","1614177900 1.04","1614178200 1.041","1614178500 1.04","1614178800 1.041","1614179100 1.041","1614179400 1.04","1614179700 1.041","1614180000 1.041","1614180300 1.041","1614180600 1.039","1614180900 1.041","1614181200 1.04","1614181500 1.041","1614181800 1.04","1614182100 1.041","1614182400 1.042","1614182700 1.041","1614183000 1.04","1614183300 1.04","1614183600 1.041","1614183900 1.039","1614184200 1.04","1614184500 1.04","1614184800 1.04","1614185100 1.04","1614185400 1.041","1614185700 1.041","1614186000 1.042","1614186300 1.04","1614186600 1.041","1614186900 1.04","1614187200 1.041","1614187500 1.041","1614187800 1.04","1614188100 1.04","1614188400 1.039","1614188700 1.04","1614189000 1.04","1614189300 1.041","1614189600 1.04","1614189900 1.04","1614190200 1.04","1614190500 1.04","1614190800 1.04","1614191100 1.04","1614191400 1.04","1614191700 1.041","1614192000 1.04","1614192300 1.04","1614192600 1.04","1614192900 1.04","1614193200 1.041","1614193500 1.04","1614193800 1.04","1614194100 1.04","1614194400 1.04","1614194700 1.04","1614195000 1.041","1614195300 1.04","1614195600 1.041","1614195900 1.039","1614196200 1.04","1614196500 1.04","1614196800 1.038","1614197100 1.04","1614197400 1.04","1614197700 1.039","1614198000 1.04","1614198300 1.04","1614198600 1.039","1614198900 1.04","1614199200 1.04","1614199500 1.041","1614199800 1.039","1614200100 1.041","1614200400 1.04","1614200700 1.04","1614201000 1.04","1614201300 1.04","1614201600 1.04","1614201900 1.04","1614202200 1.039","1614202500 1.039","1614202800 1.04","1614203100 1.041","1614203400 1.042","1614203700 1.041","1614204000 1.04","1614204300 1.04","1614204600 1.041","1614204900 1.041","1614205200 1.041","1614205500 1.041","1614205800 1.041","1614206100 1.04","1614206400 1.04","1614206700 1.04","1614207000 1.041","1614207300 1.041","1614207600 1.041","1614207900 1.041","1614208200 1.041","1614208500 1.041","1614208800 1.04","1614209100 1.04","1614209400 1.041","1614209700 1.041","1614210000 1.04","1614210300 1.041","1614210600 1.04","1614210900 1.04","1614211200 1.041","1614211500 1.041","1614211800 1.04","1614212100 1.04","1614212400 1.041","1614212700 1.041","1614213000 1.04","1614213300 1.04","1614213600 1.04","1614213900 1.042","1614214200 1.042","1614214500 1.043","1614214800 1.04","1614215100 1.041","1614215400 1.04","1614215700 1.041","1614216000 1.039","1614216300 1.041","1614216600 1.04","1614216900 1.041","1614217200 1.041","1614217500 1.042","1614217800 1.041","1614218100 1.041","1614218400 1.041","1614218700 1.04","1614219000 1.04","1614219300 1.041","1614219600 1.042","1614219900 1.041","1614220200 1.04","1614220500 1.04","1614220800 1.04","1614221100 1.04","1614221400 1.04","1614221700 1.041","1614222000 1.041","1614222300 1.04","1614222600 1.041","1614222900 1.042","1614223200 1.041","1614223500 1.04","1614223800 1.04","1614224100 1.042","1614224400 1.04","1614224700 1.041","1614225000 1.042","1614225300 1.04","1614225600 1.042","1614225900 1.041","1614226200 1.041","1614226500 1.04","1614226800 1.041","1614227100 1.041","1614227400 1.042","1614227700 1.041","1614228000 1.04","1614228300 1.042","1614228600 1.042","1614228900 1.042","1614229200 1.04","1614229500 1.041","1614229800 1.04","1614230100 1.042","1614230400 1.041","1614230700 1.04","1614231000 1.041","1614231300 1.042","1614231600 1.041","1614231900 1.041","1614232200 1.04","1614232500 1.041","1614232800 1.042","1614233100 1.042","1614233400 1.041","1614233700 1.04","1614234000 1.042","1614234300 1.04","1614234600 1.041","1614234900 1.042","1614235200 1.042","1614235500 1.042","1614235800 1.04","1614236100 1.042","1614236400 1.04","1614236700 1.041","1614237000 1.043","1614237300 1.04","1614237600 1.04","1614237900 1.041","1614238200 1.041","1614238500 1.041","1614238800 1.042","1614239100 1.042","1614239400 1.042","1614239700 1.041","1614240000 1.042","1614240300 1.042","1614240600 1.041","1614240900 1.04","1614241200 1.04","1614241500 1.04","1614241800 1.042","1614242100 1.041","1614242400 1.042","1614242700 1.041","1614243000 1.041","1614243300 1.041","1614243600 1.041","1614243900 1.04","1614244200 1.042","1614244500 1.042","1614244800 1.041","1614245100 1.039","1614245400 1.042","1614245700 1.042","1614246000 1.041","1614246300 1.041","1614246600 1.041","1614246900 1.041","1614247200 1.041","1614247500 1.041","1614247800 1.04","1614248100 1.04","1614248400 1.04","1614248700 1.041","1614249000 1.041","1614249300 1.041","1614249600 1.041","1614249900 1.042","1614250200 1.041","1614250500 1.042","1614250800 1.041","1614251100 1.039","1614251400 1.042","1614251700 1.041","1614252000 1.041","1614252300 1.04","1614252600 1.042","1614252900 1.042","1614253200 1.04","1614253500 1.042","1614253800 1.042","1614254100 1.042","1614254400 1.042","1614254700 1.041","1614255000 1.042","1614255300 1.042","1614255600 1.042","1614255900 1.042","1614256200 1.041","1614256500 1.041","1614256800 1.042","1614257100 1.041","1614257400 1.041","1614257700 1.04","1614258000 1.041","1614258300 1.041","1614258600 1.041","1614258900 1.042","1614259200 1.042","1614259500 1.041","1614259800 1.041","1614260100 1.042","1614260400 1.04","1614260700 1.041","1614261000 1.04","1614261300 1.04","1614261600 1.041","1614261900 1.041","1614262200 1.041","1614262500 1.041","1614262800 1.041","1614263100 1.041","1614263400 1.041","1614263700 1.04","1614264000 1.04","1614264300 1.042","1614264600 1.039","1614264900 1.041","1614265200 1.041","1614265500 1.041","1614265800 1.042","1614266100 1.041","1614266400 1.041","1614266700 1.041","1614267000 1.041","1614267300 1.04","1614267600 1.041","1614267900 1.04","1614268200 1.042","1614268500 1.041","1614268800 1.041","1614269100 1.041","1614269400 1.041","1614269700 1.04","1614270000 1.04","1614270300 1.04","1614270600 1.04","1614270900 1.041","1614271200 1.04","1614271500 1.041","1614271800 1.041","1614272100 1.041","1614272400 1.041","1614272700 1.04","1614273000 1.041","1614273300 1.04","1614273600 1.041","1614273900 1.04","1614274200 1.042","1614274500 1.041","1614274800 1.04","1614275100 1.04","1614275400 1.04","1614275700 1.039","1614276000 1.041","1614276300 1.041","1614276600 1.039","1614276900 1.041","1614277200 1.042","1614277500 1.041","1614277800 1.042","1614278100 1.041","1614278400 1.041","1614278700 1.041","1614279000 1.041","1614279300 1.041","1614279600 1.041","1614279900 1.041","1614280200 1.041","1614280500 1.041","1614280800 1.041","1614281100 1.041","1614281400 1.04","1614281700 1.04","1614282000 1.041","1614282300 1.041","1614282600 1.041","1614282900 1.041","1614283200 1.041","1614283500 1.041","1614283800 1.041","1614284100 1.041","1614284400 1.041","1614284700 1.04","1614285000 1.04","1614285300 1.041","1614285600 1.04","1614285900 1.039","1614286200 1.04","1614286500 1.041","1614286800 1.041","1614287100 1.04","1614287400 1.039","1614287700 1.041","1614288000 1.041","1614288300 1.039","1614288600 1.041","1614288900 1.041","1614289200 1.04","1614289500 1.04","1614289800 1.041","1614290100 1.041","1614290400 1.041","1614290700 1.04","1614291000 1.04","1614291300 1.041","1614291600 1.04","1614291900 1.04","1614292200 1.041","1614292500 1.041","1614292800 1.04","1614293100 1.039","1614293400 1.04","1614293700 1.041","1614294000 1.041","1614294300 1.04","1614294600 1.042","1614294900 1.04","1614295200 1.04","1614295500 1.041","1614295800 1.04","1614296100 1.04","1614296400 1.04","1614296700 1.041","1614297000 1.039","1614297300 1.039","1614297600 1.04","1614297900 1.042","1614298200 1.041","1614298500 1.041","1614298800 1.041","1614299100 1.04","1614299400 1.042","1614299700 1.039","1614300000 1.041","1614300300 1.041","1614300600 1.041","1614300900 1.041","1614301200 1.04","1614301500 1.04","1614301800 1.041","1614302100 1.041","1614302400 1.04","1614302700 1.04","1614303000 1.041","1614303300 1.041","1614303600 1.04","1614303900 1.041","1614304200 1.041","1614304500 1.04","1614304800 1.041","1614305100 1.042","1614305400 1.04","1614305700 1.04","1614306000 1.04","1614306300 1.04","1614306600 1.042","1614306900 1.041","1614307200 1.041","1614307500 1.04","1614307800 1.041","1614308100 1.041","1614308400 1.041","1614308700 1.042","1614309000 1.041","1614309300 1.041","1614309600 1.041","1614309900 1.041","1614310200 1.041","1614310500 1.042","1614310800 1.041","1614311100 1.042","1614311400 1.041","1614311700 1.041","1614312000 1.041","1614312300 1.041","1614312600 1.042","1614312900 1.042","1614313200 1.04","1614313500 1.041","1614313800 1.041","1614314100 1.042","1614314400 1.041","1614314700 1.041","1614315000 1.041","1614315300 1.042","1614315600 1.04","1614315900 1.041","1614316200 1.043","1614316500 1.041","1614316800 1.041","1614317100 1.041","1614317400 1.041","1614317700 1.041","1614318000 1.041","1614318300 1.04","1614318600 1.041","1614318900 1.042","1614319200 1.041","1614319500 1.042","1614319800 1.041","1614320100 1.041","1614320400 1.042","1614320700 1.041","1614321000 1.04","1614321300 1.04","1614321600 1.041","1614321900 1.041","1614322200 1.041","1614322500 1.04","1614322800 1.04","1614323100 1.041","1614323400 1.042","1614323700 1.042","1614324000 1.041","1614324300 1.042","1614324600 1.041","1614324900 1.04","1614325200 1.041","1614325500 1.041","1614325800 1.042","1614326100 1.04","1614326400 1.041","1614326700 1.041","1614327000 1.041","1614327300 1.041","1614327600 1.041","1614327900 1.04","1614328200 1.041","1614328500 1.042","1614328800 1.041","1614329100 1.041","1614329400 1.04","1614329700 1.042","1614330000 1.042","1614330300 1.041","1614330600 1.041","1614330900 1.041","1614331200 1.042","1614331500 1.041","1614331800 1.041","1614332100 1.041","1614332400 1.04","1614332700 1.041","1614333000 1.041","1614333300 1.042","1614333600 1.04","1614333900 1.041","1614334200 1.042","1614334500 1.041","1614334800 1.041","1614335100 1.042","1614335400 1.041","1614335700 1.041","1614336000 1.04","1614336300 1.04","1614336600 1.041","1614336900 1.041","1614337200 1.042","1614337500 1.042","1614337800 1.041","1614338100 1.04","1614338400 1.04","1614338700 1.04","1614339000 1.04","1614339300 1.041","1614339600 1.04","1614339900 1.042","1614340200 1.041","1614340500 1.041","1614340800 1.04","1614341100 1.041","1614341400 1.04","1614341700 1.041","1614342000 1.041","1614342300 1.039","1614342600 1.041","1614342900 1.042","1614343200 1.041","1614343500 1.041","1614343800 1.041","1614344100 1.041","1614344400 1.042","1614344700 1.042","1614345000 1.041","1614345300 1.04","1614345600 1.04","1614345900 1.041","1614346200 1.041","1614346500 1.041","1614346800 1.041","1614347100 1.04","1614347400 1.041","1614347700 1.04","1614348000 1.042","1614348300 1.042","1614348600 1.042","1614348900 1.04","1614349200 1.04","1614349500 1.041","1614349800 1.041","1614350100 1.042","1614350400 1.041","1614350700 1.041","1614351000 1.04","1614351300 1.041","1614351600 1.041","1614351900 1.041","1614352200 1.041","1614352500 1.041","1614352800 1.041","1614353100 1.041","1614353400 1.041","1614353700 1.042","1614354000 1.039","1614354300 1.039","1614354600 1.041","1614354900 1.041","1614355200 1.042","1614355500 1.04","1614355800 1.041","1614356100 1.04","1614356400 1.04","1614356700 1.041","1614357000 1.04","1614357300 1.041","1614357600 1.041","1614357900 1.04","1614358200 1.041","1614358500 1.041","1614358800 1.041","1614359100 1.041","1614359400 1.04","1614359700 1.039","1614360000 1.04","1614360300 1.04","1614360600 1.04","1614360900 1.041","1614361200 1.04","1614361500 1.041","1614361800 1.039","1614362100 1.041","1614362400 1.04","1614362700 1.04","1614363000 1.042","1614363300 1.041","1614363600 1.041","1614363900 1.041","1614364200 1.041","1614364500 1.041","1614364800 1.041","1614365100 1.041","1614365400 1.04","1614365700 1.041","1614366000 1.041","1614366300 1.041","1614366600 1.04","1614366900 1.041","1614367200 1.04","1614367500 1.04","1614367800 1.04","1614368100 1.041","1614368400 1.04","1614368700 1.041","1614369000 1.043","1614369300 1.042","1614369600 1.041","1614369900 1.04","1614370200 1.042","1614370500 1.041","1614370800 1.041","1614371100 1.039","1614371400 1.041","1614371700 1.041","1614372000 1.041","1614372300 1.041","1614372600 1.039","1614372900 1.041","1614373200 1.04","1614373500 1.041","1614373800 1.041","1614374100 1.041","1614374400 1.04","1614374700 1.04","1614375000 1.04","1614375300 1.041","1614375600 1.039","1614375900 1.041","1614376200 1.04","1614376500 1.039","1614376800 1.039","1614377100 1.042","1614377400 1.04","1614377700 1.041","1614378000 1.041","1614378300 1.042","1614378600 1.041","1614378900 1.041","1614379200 1.04","1614379500 1.04","1614379800 1.04","1614380100 1.042","1614380400 1.041","1614380700 1.042","1614381000 1.041","1614381300 1.041","1614381600 1.041","1614381900 1.04","1614382200 1.04","1614382500 1.042","1614382800 1.041","1614383100 1.04","1614383400 1.041","1614383700 1.04","1614384000 1.039","1614384300 1.041","1614384600 1.041","1614384900 1.042","1614385200 1.042","1614385500 1.041","1614385800 1.04","1614386100 1.04","1614386400 1.039","1614386700 1.039","1614387000 1.04","1614387300 1.041","1614387600 1.04","1614387900 1.042","1614388200 1.04","1614388500 1.042","1614388800 1.04","1614389100 1.041","1614389400 1.041","1614389700 1.041","1614390000 1.041","1614390300 1.041","1614390600 1.042","1614390900 1.041","1614391200 1.04","1614391500 1.042","1614391800 1.041","1614392100 1.041","1614392400 1.042","1614392700 1.042","1614393000 1.041","1614393300 1.041","1614393600 1.04","1614393900 1.041","1614394200 1.041","1614394500 1.041","1614394800 1.041","1614395100 1.041","1614395400 1.041","1614395700 1.041"],"GPU5":["1612458000 0.768","1612458300 1.062","1612536600 0.742","1612536900 1.068","1612537200 1.07","1612537500 1.069","1612537800 1.069","1612538100 1.07","1612538400 1.069","1612538700 1.069","1612539000 1.07","1612539300 1.071","1612539600 1.069","1612539900 1.071","1612540200 1.07","1612540500 1.069","1612540800 1.069","1612541100 1.069","1612541400 1.069","1612541700 1.07","1612542000 1.069","1612542300 1.07","1612542600 1.069","1612542900 1.068","1612543200 1.069","1612543500 1.07","1612543800 1.069","1612544100 1.07","1612544400 1.07","1612544700 1.069","1612545000 1.069","1612545300 1.07","1612545600 1.069","1612545900 1.07","1612546200 1.069","1612546500 1.069","1612546800 1.069","1612547100 1.069","1612547400 1.069","1612547700 1.069","1612548000 1.069","1612548300 1.069","1612548600 1.069","1612548900 1.069","1612549200 1.07","1612549500 1.071","1612549800 1.069","1612550100 1.069","1612550400 1.07","1612550700 1.068","1612551000 1.069","1612551300 1.069","1612551600 1.07","1612551900 1.068","1612552200 1.069","1612552500 1.07","1612552800 1.069","1612553100 1.069","1612553400 1.069","1612553700 1.069","1612554000 1.069","1612554300 1.069","1612554600 1.069","1612554900 1.069","1612555200 1.069","1612555500 1.068","1612555800 1.069","1612556100 1.069","1612556400 1.069","1612556700 1.07","1612557000 1.069","1612557300 1.069","1612557600 1.069","1612557900 1.07","1612558200 1.069","1612558500 1.069","1612558800 1.069","1612559100 1.07","1612559400 1.069","1612559700 1.07","1612560000 1.07","1612560300 1.069","1612560600 1.071","1612560900 1.068","1612561200 1.069","1612561500 1.07","1612561800 1.069","1612562100 1.069","1612562400 1.07","1612562700 1.07","1612563000 1.069","1612563300 1.069","1612563600 1.069","1612563900 1.069","1612564200 1.069","1612564500 1.07","1612564800 1.069","1612565100 1.07","1612565400 1.07","1612565700 1.069","1612566000 1.069","1612566300 1.071","1612566600 1.07","1612566900 1.069","1612567200 1.07","1612567500 1.07","1612567800 1.07","1612568100 1.071","1612568400 1.069","1612568700 1.07","1612569000 1.069","1612569300 1.07","1612569600 1.069","1612569900 1.07","1612570200 1.069","1612570500 1.07","1612570800 1.069","1612571100 1.069","1612571400 1.07","1612571700 1.069","1612572000 1.069","1612572300 1.07","1612572600 1.069","1612572900 1.068","1612573200 1.07","1612573500 1.069","1612573800 1.069","1612574100 1.069","1612574400 1.07","1612574700 1.068","1612575000 1.071","1612575300 1.069","1612575600 1.07","1612575900 1.07","1612576200 1.071","1612576500 1.07","1612576800 1.069","1612577100 1.069","1612577400 1.069","1612577700 1.069","1612578000 1.069","1612578300 1.069","1612578600 1.069","1612578900 1.068","1612579200 1.069","1612579500 1.07","1612579800 1.069","1612580100 1.07","1612580400 1.07","1612580700 1.068","1612581000 1.07","1612581300 1.07","1612581600 1.069","1612581900 1.069","1612582200 1.069","1612582500 1.069","1612582800 1.069","1612583100 1.07","1612583400 1.07","1612583700 1.069","1612584000 1.068","1612584300 1.069","1612584600 1.07","1612584900 1.069","1612585200 1.069","1612585500 1.07","1612585800 1.069","1612586100 1.07","1612586400 1.07","1612586700 1.069","1612587000 1.069","1612587300 1.069","1612587600 1.07","1612587900 1.069","1612588200 1.07","1612588500 1.069","1612588800 1.069","1612589100 1.07","1612589400 1.069","1612589700 1.07","1612590000 1.069","1612590300 1.07","1612590600 1.069","1612590900 1.07","1612591200 1.069","1612591500 1.068","1612591800 1.069","1612592100 1.07","1612592400 1.07","1612592700 1.069","1612593000 1.068","1612593300 1.07","1612593600 1.07","1612593900 1.069","1612594200 1.069","1612594500 1.069","1612594800 1.069","1612595100 1.069","1612595400 1.068","1612595700 1.069","1612596000 1.07","1612596300 1.069","1612596600 1.069","1612596900 1.069","1612597200 1.07","1612597500 1.069","1612597800 1.07","1612598100 1.069","1612598400 1.07","1612598700 1.07","1612599000 1.07","1612599300 1.07","1612599600 1.069","1612599900 1.068","1612600200 1.07","1612600500 1.07","1612600800 1.068","1612601100 1.069","1612601400 1.069","1612601700 1.069","1612602000 1.069","1612602300 1.071","1612602600 1.07","1612602900 1.07","1612603200 1.069","1612603500 1.069","1612603800 1.069","1612604100 1.07","1612604400 1.071","1612604700 1.069","1612605000 1.069","1612605300 1.069","1612605600 1.07","1612605900 1.069","1612606200 1.07","1612606500 1.069","1612606800 1.069","1612607100 1.069","1612607400 1.069","1612607700 1.069","1612608000 1.069","1612608300 1.07","1612608600 1.069","1612608900 1.069","1612609200 1.069","1612609500 1.07","1612609800 1.069","1612610100 1.069","1612610400 1.069","1612610700 1.07","1612611000 1.068","1612611300 1.069","1612611600 1.069","1612611900 1.069","1612612200 1.069","1612612500 1.069","1612612800 1.07","1612613100 1.069","1612613400 1.069","1612613700 1.07","1612614000 1.07","1612614300 1.069","1612614600 1.069","1612614900 1.07","1612615200 1.069","1612615500 1.07","1612615800 1.069","1612616100 1.07","1612616400 1.069","1612616700 1.07","1612617000 1.071","1612617300 1.069","1612617600 1.07","1612617900 1.069","1612618200 1.069","1612618500 1.069","1612618800 1.069","1612619100 1.071","1612619400 1.07","1612619700 1.07","1612620000 1.07","1612620300 1.07","1612620600 1.068","1612620900 1.07","1612621200 1.069","1612621500 1.069","1612621800 1.068","1612622100 1.069","1612622400 1.068","1612622700 1.07","1612623000 1.069","1612623300 1.069","1612623600 1.069","1612623900 1.069","1612624200 1.068","1612624500 1.069","1612624800 1.07","1612625100 1.069","1612625400 1.069","1612625700 1.07","1612626000 1.071","1612626300 1.07","1612626600 1.069","1612626900 1.07","1612627200 1.069","1612627500 1.069","1612627800 1.069","1612628100 1.069","1612628400 1.07","1612628700 1.069","1612629000 1.07","1612629300 1.068","1612629600 1.069","1612629900 1.07","1612630200 1.069","1612630500 1.07","1612630800 1.068","1612631100 1.069","1612631400 1.07","1612631700 1.07","1612632000 1.069","1612632300 1.069","1612632600 1.07","1612632900 1.07","1612633200 1.069","1612633500 1.069","1612633800 1.071","1612634100 1.069","1612634400 1.069","1612634700 1.069","1612635000 1.069","1612635300 1.069","1612635600 1.07","1612635900 1.07","1612636200 1.069","1612636500 1.069","1612636800 1.07","1612637100 1.069","1612637400 1.07","1612637700 1.069","1612638000 1.07","1612638300 1.07","1612638600 1.069","1612638900 1.07","1612639200 1.069","1612639500 1.07","1612639800 1.069","1612640100 1.069","1612640400 1.069","1612640700 1.069","1612641000 1.07","1612641300 1.069","1612641600 1.069","1612641900 1.069","1612642200 1.069","1612642500 1.07","1612642800 1.069","1612643100 1.071","1612643400 1.07","1612643700 1.07","1612644000 1.069","1612644300 1.07","1612644600 1.069","1612644900 1.07","1612645200 1.069","1612645500 1.068","1612645800 1.069","1612646100 1.07","1612646400 1.07","1612646700 1.069","1612647000 1.069","1612647300 1.069","1612647600 1.069","1612647900 1.069","1612648200 1.07","1612648500 1.07","1612648800 1.07","1612649100 1.07","1612649400 1.07","1612649700 1.069","1612650000 1.07","1612650300 1.069","1612650600 1.069","1612650900 1.069","1612651200 1.071","1612651500 1.069","1612651800 1.07","1612652100 1.069","1612652400 1.07","1612652700 1.07","1612653000 1.07","1612653300 1.07","1612653600 1.068","1612653900 1.069","1612654200 1.069","1612654500 1.07","1612654800 1.07","1612655100 1.069","1612655400 1.07","1612655700 1.07","1612656000 1.069","1612656300 1.069","1612656600 1.069","1612656900 1.069","1612657200 1.071","1612657500 1.068","1612657800 1.07","1612658100 1.07","1612658400 1.07","1612658700 1.07","1612659000 1.07","1612659300 1.069","1612659600 1.07","1612659900 1.069","1612660200 1.069","1612660500 1.069","1612660800 1.07","1612661100 1.07","1612661400 1.069","1612661700 1.07","1612662000 1.07","1612662300 1.069","1612662600 1.071","1612662900 1.07","1612663200 1.07","1612663500 1.069","1612663800 1.07","1612664100 1.07","1612664400 1.068","1612664700 1.07","1612665000 1.069","1612665300 1.07","1612665600 1.07","1612665900 1.069","1612666200 1.07","1612666500 1.069","1612666800 1.069","1612667100 1.069","1612667400 1.071","1612667700 1.069","1612668000 1.069","1612668300 1.069","1612668600 1.069","1612668900 1.07","1612669200 1.069","1612669500 1.069","1612669800 1.07","1612670100 1.069","1612670400 1.069","1612670700 1.069","1612671000 1.069","1612671300 1.069","1612671600 1.07","1612671900 1.07","1612672200 1.07","1612672500 1.07","1612672800 1.07","1612673100 1.07","1612673400 1.07","1612673700 1.068","1612674000 1.069","1612674300 1.069","1612674600 1.069","1612674900 1.07","1612675200 1.07","1612675500 1.07","1612675800 1.07","1612676100 1.07","1612676400 1.069","1612676700 1.069","1612677000 1.069","1612677300 1.07","1612677600 1.069","1612677900 1.069","1612678200 1.07","1612678500 1.07","1612678800 1.07","1612679100 1.069","1612679400 1.07","1612679700 1.071","1612680000 1.069","1612680300 1.07","1612680600 1.069","1612680900 1.069","1612681200 1.069","1612681500 1.069","1612681800 1.069","1612682100 1.071","1612682400 1.069","1612682700 1.07","1612683000 1.07","1612683300 1.07","1612683600 1.069","1612683900 1.07","1612684200 1.069","1612684500 1.069","1612684800 1.07","1612685100 1.069","1612685400 1.069","1612685700 1.069","1612686000 1.069","1612686300 1.071","1612686600 1.069","1612686900 1.069","1612687200 1.069","1612687500 1.068","1612687800 1.07","1612688100 1.07","1612688400 1.07","1612688700 1.069","1612689000 1.07","1612689300 1.069","1612689600 1.069","1612689900 1.069","1612690200 1.07","1612690500 1.07","1612690800 1.069","1612691100 1.069","1612691400 1.069","1612691700 1.07","1612692000 1.07","1612692300 1.07","1612692600 1.07","1612692900 1.07","1612693200 1.07","1612693500 1.07","1612693800 1.069","1612694100 1.07","1612694400 1.069","1612694700 1.07","1612695000 1.07","1612695300 1.069","1612695600 1.068","1612695900 1.069","1612696200 1.07","1612696500 1.069","1612696800 1.069","1612697100 1.069","1612697400 1.069","1612697700 1.069","1612698000 1.069","1612698300 1.069","1612698600 1.069","1612698900 1.07","1612699200 1.07","1612699500 1.07","1612699800 1.069","1612700100 1.069","1612700400 1.069","1612700700 1.07","1612701000 1.069","1612701300 1.069","1612701600 1.068","1612701900 1.068","1612702200 1.069","1612702500 1.069","1612702800 1.068","1612703100 1.069","1612703400 1.069","1612703700 1.07","1612704000 1.07","1612704300 1.07","1612704600 1.069","1612704900 1.069","1612705200 1.069","1612705500 1.07","1612705800 1.07","1612706100 1.069","1612706400 1.07","1612706700 1.069","1612707000 1.07","1612707300 1.07","1612707600 1.069","1612707900 1.07","1612708200 1.069","1612708500 1.069","1612708800 1.069","1612709100 1.069","1612709400 1.07","1612709700 1.069","1612710000 1.07","1612710300 1.071","1612710600 1.068","1612710900 1.071","1612711200 1.07","1612711500 1.069","1612711800 1.07","1612712100 1.069","1612712400 1.07","1612712700 1.069","1612713000 1.071","1612713300 1.071","1612713600 1.069","1612713900 1.071","1612714200 1.069","1612714500 1.07","1612714800 1.07","1612715100 1.069","1612715400 1.069","1612715700 1.07","1612716000 1.07","1612716300 1.069","1612716600 1.069","1612716900 1.072","1612717200 1.07","1612717500 1.07","1612717800 1.07","1612718100 1.069","1612718400 1.07","1612718700 1.069","1612719000 1.069","1612719300 1.07","1612719600 1.069","1612719900 1.068","1612720200 1.069","1612720500 1.069","1612720800 1.069","1612721100 1.07","1612721400 1.07","1612721700 1.069","1612722000 1.07","1612722300 1.069","1612722600 1.07","1612722900 1.069","1612723200 1.07","1612723500 1.069","1612723800 1.071","1612724100 1.069","1612724400 1.069","1612724700 1.069","1612725000 1.07","1612725300 1.069","1612725600 1.07","1612725900 1.069","1612726200 1.07","1612726500 1.07","1612726800 1.07","1612727100 1.069","1612727400 1.068","1612727700 1.068","1612728000 1.069","1612728300 1.069","1612728600 1.069","1612728900 1.07","1612729200 1.07","1612729500 1.069","1612729800 1.07","1612730100 1.069","1612730400 1.07","1612730700 1.07","1612731000 1.069","1612731300 1.07","1612731600 1.069","1612731900 1.07","1612732200 1.07","1612732500 1.07","1612732800 1.07","1612733100 1.069","1612733400 1.069","1612733700 1.07","1612734000 1.07","1612734300 1.07","1612734600 1.069","1612734900 1.07","1612735200 1.069","1612735500 1.07","1612735800 1.068","1612736100 1.069","1612736400 1.069","1612736700 1.069","1612737000 1.069","1612737300 1.07","1612737600 1.07","1612737900 1.07","1612738200 1.069","1612738500 1.069","1612738800 1.069","1612739100 1.069","1612739400 1.069","1612739700 1.069","1612740000 1.069","1612740300 1.069","1612740600 1.069","1612740900 1.07","1612741200 1.069","1612741500 1.07","1612741800 1.068","1612742100 1.069","1612742400 1.069","1612742700 1.068","1612743000 1.069","1612743300 1.07","1612743600 1.07","1612743900 1.07","1612744200 1.069","1612744500 1.07","1612744800 1.07","1612745100 1.069","1612745400 1.069","1612745700 1.071","1612746000 1.068","1612746300 1.069","1612746600 1.069","1612746900 1.07","1612747200 1.07","1612747500 1.07","1612747800 1.069","1612748100 1.069","1612748400 1.069","1612748700 1.069","1612749000 1.07","1612749300 1.069","1612749600 1.07","1612749900 1.069","1612750200 1.071","1612750500 1.07","1612750800 1.069","1612751100 1.07","1612751400 1.069","1612751700 1.071","1612752000 1.069","1612752300 1.07","1612752600 1.069","1612752900 1.069","1612753200 1.069","1612753500 1.069","1612753800 1.069","1612754100 1.069","1612754400 1.069","1612754700 1.07","1612755000 1.07","1612755300 1.071","1612755600 1.069","1612755900 1.069","1612756200 1.069","1612756500 1.069","1612756800 1.07","1612757100 1.07","1612757400 1.069","1612757700 1.069","1612758000 1.071","1612758300 1.07","1612758600 1.069","1612758900 1.069","1612759200 1.068","1612759500 1.069","1612759800 1.07","1612760100 1.069","1612760400 1.071","1612760700 1.07","1612761000 1.07","1612761300 1.07","1612761600 1.07","1612761900 1.07","1612762200 1.069","1612762500 1.07","1612762800 1.07","1612763100 1.071","1612763400 1.069","1612763700 1.07","1612764000 1.069","1612764300 1.07","1612764600 1.07","1612764900 1.07","1612765200 1.07","1612765500 1.069","1612765800 1.07","1612766100 1.069","1612766400 1.069","1612766700 1.069","1612767000 1.07","1612767300 1.07","1612767600 1.069","1612767900 1.07","1612768200 1.069","1612768500 1.069","1612768800 1.069","1612769100 1.069","1612769400 1.069","1612769700 1.07","1612770000 1.069","1612770300 1.069","1612770600 1.069","1612770900 1.069","1612771200 1.07","1612771500 1.069","1612771800 1.07","1612772100 1.069","1612772400 1.07","1612772700 1.069","1612773000 1.069","1612773300 1.069","1612773600 1.069","1612773900 1.069","1612774200 1.07","1612774500 1.07","1612774800 1.07","1612775100 1.07","1612775400 1.07","1612775700 1.07","1612776000 1.068","1612776300 1.071","1612776600 1.069","1612776900 1.069","1612777200 1.07","1612777500 1.069","1612777800 1.069","1612778100 1.07","1612778400 1.069","1612778700 1.069","1612779000 1.069","1612779300 1.069","1612779600 1.069","1612779900 1.069","1612780200 1.069","1612780500 1.07","1612780800 1.071","1612781100 1.069","1612781400 1.069","1612781700 1.069","1612782000 1.068","1612782300 1.069","1612782600 1.069","1612782900 1.069","1612783200 1.07","1612783500 1.07","1612783800 1.069","1612784100 1.069","1612784400 1.071","1612784700 1.069","1612785000 1.069","1612785300 1.07","1612785600 1.069","1612785900 1.07","1612786200 1.069","1612786500 1.07","1612786800 1.069","1612787100 1.069","1612787400 1.07","1612787700 1.069","1612788000 1.071","1612788300 1.07","1612788600 1.069","1612788900 1.069","1612789200 1.069","1612789500 1.07","1612789800 1.069","1612790100 1.069","1612790400 1.069","1612790700 1.069","1612791000 1.069","1612791300 1.07","1612791600 1.07","1612791900 1.071","1612792200 1.069","1612792500 1.07","1612792800 1.069","1612793100 1.07","1612793400 1.069","1612793700 1.07","1612794000 1.069","1612794300 1.069","1612794600 1.069","1612794900 1.069","1612795200 1.069","1612795500 1.07","1612795800 1.069","1612796100 1.069","1612796400 1.069","1612796700 1.071","1612797000 1.07","1612797300 1.069","1612797600 1.07","1612797900 1.069","1612798200 1.068","1612798500 1.068","1612798800 1.069","1612799100 1.07","1612799400 1.07","1612799700 1.071","1612800000 1.069","1612800300 1.069","1612800600 1.068","1612800900 1.07","1612801200 1.07","1612801500 1.07","1612801800 1.069","1612802100 1.07","1612802400 1.069","1612802700 1.07","1612803000 1.069","1612803300 1.069","1612803600 1.069","1612803900 1.071","1612804200 1.07","1612804500 1.069","1612804800 1.069","1612805100 1.07","1612805400 1.07","1612805700 1.07","1612806000 1.069","1612806300 1.069","1612806600 1.069","1612806900 1.069","1612807200 1.069","1612807500 1.07","1612807800 1.069","1612808100 1.07","1612808400 1.068","1612808700 1.069","1612809000 1.069","1612809300 1.07","1612809600 1.071","1612809900 1.07","1612810200 1.071","1612810500 1.069","1612810800 1.069","1612811100 1.069","1612811400 1.069","1612811700 1.07","1612812000 1.07","1612812300 1.07","1612812600 1.069","1612812900 1.07","1612813200 1.069","1612813500 1.07","1612813800 1.068","1612814100 1.071","1612814400 1.069","1612814700 1.071","1612815000 1.069","1612815300 1.07","1612815600 1.069","1612815900 1.069","1612816200 1.069","1612816500 1.07","1612816800 1.07","1612817100 1.07","1612817400 1.069","1612817700 1.069","1612818000 1.069","1612818300 1.07","1612818600 1.069","1612818900 1.069","1612819200 1.069","1612819500 1.069","1612819800 1.069","1612820100 1.069","1612820400 1.069","1612820700 1.069","1612821000 1.069","1612821300 1.071","1612821600 1.069","1612821900 1.07","1612822200 1.069","1612822500 1.07","1612822800 1.069","1612823100 1.068","1612823400 1.069","1612823700 1.07","1612824000 1.071","1612824300 1.069","1612824600 1.069","1612824900 1.069","1612825200 1.069","1612825500 1.069","1612825800 1.07","1612826100 1.069","1612826400 1.069","1612826700 1.07","1612827000 1.07","1612827300 1.068","1612827600 1.07","1612827900 1.069","1612828200 1.07","1612828500 1.069","1612828800 1.07","1612829100 1.07","1612829400 1.069","1612829700 1.07","1612830000 1.069","1612830300 1.069","1612830600 1.069","1612830900 1.069","1612831200 1.069","1612831500 1.069","1612831800 1.069","1612832100 1.069","1612832400 1.07","1612832700 1.069","1612833000 1.069","1612833300 1.069","1612833600 1.068","1612833900 1.07","1612834200 1.068","1612834500 1.069","1612834800 1.069","1612835100 1.07","1612835400 1.068","1612835700 1.069","1612836000 1.07","1612836300 1.069","1612836600 1.07","1612836900 1.068","1612837200 1.07","1612837500 1.069","1612837800 1.071","1612838100 1.069","1612838400 1.07","1612838700 1.069","1612839000 1.069","1612839300 1.07","1612839600 1.069","1612839900 1.07","1612840200 1.069","1612840500 1.069","1612840800 1.069","1612841100 1.069","1612841400 1.069","1612841700 1.07","1612842000 1.07","1612842300 1.069","1612842600 1.069","1612842900 1.069","1612843200 1.07","1612843500 1.069","1612843800 1.07","1612844100 1.07","1612844400 1.07","1612844700 1.07","1612845000 1.07","1612845300 1.069","1612845600 1.069","1612845900 1.069","1612846200 1.07","1612846500 1.069","1612846800 1.07","1612847100 1.069","1612847400 1.07","1612847700 1.07","1612848000 1.069","1612848300 1.07","1612848600 1.069","1612848900 1.069","1612849200 1.071","1612849500 1.068","1612849800 1.07","1612850100 1.07","1612850400 1.068","1612850700 1.07","1612851000 1.07","1612851300 1.069","1612851600 1.069","1612851900 1.07","1612852200 1.07","1612852500 1.069","1612852800 1.069","1612853100 1.069","1612853400 1.069","1612853700 1.07","1612854000 1.068","1612854300 1.069","1612854600 1.069","1612854900 1.071","1612855200 1.069","1612855500 1.07","1612855800 1.07","1612856100 1.069","1612856400 1.069","1612856700 1.07","1612857000 1.069","1612857300 1.069","1612857600 1.07","1612857900 1.07","1612858200 1.069","1612858500 1.068","1612858800 1.069","1612859100 1.069","1612859400 1.069","1612859700 1.069","1612860000 1.07","1612860300 1.07","1612860600 1.071","1612860900 1.069","1612861200 1.07","1612861500 1.07","1612861800 1.071","1612862100 1.07","1612862400 1.07","1612862700 1.069","1612863000 1.069","1612863300 1.07","1612863600 1.07","1612863900 1.07","1612864200 1.07","1612864500 1.069","1612864800 1.069","1612865100 1.068","1612865400 1.07","1612865700 1.069","1612866000 1.069","1612866300 1.069","1612866600 1.069","1612866900 1.069","1612867200 1.069","1612867500 1.069","1612867800 1.069","1612868100 1.069","1612868400 1.07","1612868700 1.07","1612869000 1.068","1612869300 1.069","1612869600 1.069","1612869900 1.069","1612870200 1.07","1612870500 1.07","1612870800 1.07","1612871100 1.07","1612871400 1.069","1612871700 1.069","1612872000 1.069","1612872300 1.069","1612872600 1.07","1612872900 1.069","1612873200 1.07","1612873500 1.07","1612873800 1.069","1612874100 1.068","1612874400 1.07","1612874700 1.068","1612875000 1.069","1612875300 1.069","1612875600 1.069","1612875900 1.07","1612876200 1.069","1612876500 1.07","1612876800 1.069","1612877100 1.069","1612877400 1.069","1612877700 1.07","1612878000 1.07","1612878300 1.069","1612878600 1.069","1612878900 1.069","1612879200 1.07","1612879500 1.069","1612879800 1.069","1612880100 1.069","1612880400 1.069","1612880700 1.07","1612881000 1.069","1612881300 1.069","1612881600 1.068","1612881900 1.069","1612882200 1.069","1612882500 1.07","1612882800 1.07","1612883100 1.069","1612883400 1.069","1612883700 1.07","1612884000 1.07","1612884300 1.068","1612884600 1.069","1612884900 1.07","1612885200 1.07","1612885500 1.07","1612885800 1.068","1612886100 1.07","1612886400 1.069","1612886700 1.069","1612887000 1.068","1612887300 1.07","1612887600 1.07","1612887900 1.069","1612888200 1.07","1612888500 1.069","1612888800 1.07","1612889100 1.069","1612889400 1.07","1612889700 1.069","1612890000 1.07","1612890300 1.07","1612890600 1.069","1612890900 1.069","1612891200 1.069","1612891500 1.07","1612891800 1.068","1612892100 1.069","1612892400 1.069","1612892700 1.069","1612893000 1.069","1612893300 1.069","1612893600 1.07","1612893900 1.069","1612894200 1.071","1612894500 1.069","1612894800 1.07","1612895100 1.069","1612895400 1.069","1612895700 1.069","1612896000 1.069","1612896300 1.069","1612896600 1.069","1612896900 1.069","1612897500 1.069","1612897800 1.069","1612898100 1.07","1612898400 1.069","1612898700 1.069","1612899000 1.07","1612899300 1.069","1612899600 1.069","1612899900 1.07","1612900200 1.07","1612900500 1.07","1612900800 1.069","1612901100 1.07","1612901400 1.069","1612901700 1.069","1612902000 1.069","1612902300 1.07","1612902600 1.069","1612902900 1.069","1612903200 1.071","1612903500 1.069","1612903800 1.07","1612904100 1.069","1612904400 1.07","1612904700 1.069","1612905000 1.069","1612905300 1.07","1612905600 1.07","1612905900 1.069","1612906200 1.07","1612906500 1.07","1612906800 1.069","1612907100 1.069","1612907400 1.07","1612907700 1.069","1612908000 1.068","1612908300 1.069","1612908600 1.07","1612908900 1.069","1612909200 1.068","1612909500 1.07","1612909800 1.069","1612910100 1.069","1612910400 1.069","1612910700 1.07","1612911000 1.069","1612911300 1.069","1612911600 1.069","1612911900 1.069","1612912200 1.07","1612912500 1.069","1612912800 1.069","1612913100 1.07","1612913400 1.069","1612913700 1.069","1612914000 1.069","1612914300 1.069","1612914600 1.069","1612914900 1.07","1612915200 1.069","1612915500 1.069","1612915800 1.068","1612916100 1.069","1612916400 1.069","1612916700 1.069","1612917000 1.069","1612917300 1.069","1612917600 1.069","1612917900 1.069","1612918200 1.068","1612918500 1.07","1612918800 1.068","1612919100 1.069","1612919400 1.069","1612919700 1.069","1612920000 1.069","1612920300 1.07","1612920600 1.069","1612920900 1.069","1612921200 1.069","1612921500 1.07","1612921800 1.068","1612922100 1.069","1612922400 1.069","1612922700 1.069","1612923000 1.07","1612923300 1.071","1612923600 1.07","1612923900 1.069","1612924200 1.069","1612924500 1.069","1612924800 1.068","1612925100 1.069","1612925400 1.07","1612925700 1.07","1612926000 1.068","1612926300 1.069","1612926600 1.07","1612926900 1.07","1612927200 1.07","1612927500 1.069","1612927800 1.069","1612928100 1.069","1612928400 1.069","1612928700 1.069","1612929000 1.069","1612929300 1.069","1612929600 1.069","1612929900 1.07","1612930200 1.07","1612930500 1.069","1612930800 1.069","1612931100 1.069","1612931400 1.069","1612931700 1.069","1612932000 1.07","1612932300 1.068","1612932600 1.069","1612932900 1.07","1612933200 1.07","1612933500 1.07","1612933800 1.07","1612934100 1.069","1612934400 1.071","1612934700 1.069","1612935000 1.07","1612935300 1.069","1612935600 1.07","1612935900 1.07","1612936200 1.069","1612936500 1.07","1612936800 1.07","1612937100 1.069","1612937400 1.069","1612937700 1.07","1612938000 1.071","1612938300 1.069","1612938600 1.069","1612938900 1.07","1612939200 1.069","1612939500 1.069","1612939800 1.069","1612940100 1.07","1612940400 1.068","1612940700 1.07","1612941000 1.069","1612941300 1.069","1612941600 1.071","1612941900 1.069","1612942200 1.069","1612942500 1.069","1612942800 1.069","1612943100 1.069","1612943400 1.069","1612943700 1.069","1612944000 1.069","1612944300 1.069","1612944600 1.069","1612944900 1.069","1612945200 1.071","1612945500 1.07","1612945800 1.069","1612946100 1.068","1612946400 1.069","1612946700 1.069","1612947000 1.069","1612947300 1.069","1612947600 1.069","1612947900 1.069","1612948200 1.071","1612948500 1.069","1612948800 1.069","1612949100 1.069","1612949400 1.068","1612949700 1.069","1612950000 1.069","1612950300 1.069","1612950600 1.068","1612950900 1.069","1612951200 1.07","1612951500 1.068","1612951800 1.069","1612952100 1.069","1612952400 1.069","1612952700 1.069","1612953000 1.07","1612953300 1.069","1612953600 1.071","1612953900 1.069","1612954200 1.07","1612954500 1.069","1612954800 1.07","1612955100 1.069","1612955400 1.069","1612955700 1.069","1612956000 1.069","1612956300 1.069","1612956600 1.068","1612956900 1.069","1612957200 1.069","1612957500 1.069","1612957800 1.069","1612958100 1.069","1612958400 1.069","1612958700 1.069","1612959000 1.069","1612959300 1.069","1612959600 1.069","1612959900 1.067","1612960200 1.069","1612960500 1.069","1612960800 1.07","1612961100 1.069","1612961400 1.069","1612961700 1.069","1612962000 1.07","1612962300 1.069","1612962600 1.069","1612962900 1.07","1612963200 1.069","1612963500 1.069","1612963800 1.069","1612964100 1.069","1612964400 1.07","1612964700 1.069","1612965000 1.069","1612965300 1.071","1612965600 1.069","1612965900 1.069","1612966200 1.07","1612966500 1.069","1612966800 1.068","1612967100 1.07","1612967400 1.07","1612967700 1.07","1612968000 1.07","1612968300 1.07","1612968600 1.07","1612968900 1.069","1612969200 1.071","1612969500 1.069","1612969800 1.069","1612970100 1.069","1612970400 1.069","1612970700 1.069","1612971000 1.069","1612971300 1.069","1612971600 1.069","1612971900 1.069","1612972200 1.069","1612972500 1.07","1612972800 1.07","1612973100 1.069","1612973400 1.069","1612973700 1.069","1612974000 1.07","1612974300 1.085","1612974600 0.768","1612975200 1.07","1612975500 0.965","1612975800 0.966","1612976100 1.042","1612976400 0.743","1612976700 1.04","1612977000 1.04","1612977300 1.041","1612977600 1.04","1612977900 1.04","1612978200 1.041","1612978500 1.04","1612978800 1.041","1612979100 1.041","1612979400 1.042","1612979700 1.042","1612980000 1.041","1612980300 1.04","1612980600 1.04","1612980900 1.042","1612981200 1.041","1612981500 1.04","1612981800 1.04","1612982100 1.04","1612982400 1.041","1612982700 1.04","1612983000 1.041","1612983300 1.04","1612983600 1.04","1612983900 1.04","1612984200 1.041","1612984500 1.041","1612984800 1.04","1612985100 1.039","1612985400 1.041","1612985700 1.04","1612986000 1.04","1612986300 1.042","1612986600 1.042","1612986900 1.042","1612987200 1.042","1612987500 1.042","1612987800 1.042","1613059200 0.743","1613059500 1.042","1613059800 1.041","1613060100 1.043","1613060400 1.042","1613060700 1.042","1613061000 1.041","1613061300 1.041","1613061600 1.042","1613061900 1.042","1613062200 1.042","1613062500 1.041","1613062800 1.043","1613063100 1.041","1613063400 1.042","1613063700 1.044","1613064000 1.041","1613064300 1.042","1613064600 1.041","1613064900 1.043","1613065200 1.042","1613065500 1.043","1613065800 1.042","1613066100 1.043","1613066400 1.041","1613066700 1.042","1613067000 1.042","1613067300 1.041","1613067600 1.043","1613067900 1.041","1613068200 1.041","1613068500 1.04","1613068800 1.042","1613069100 1.042","1613069400 1.041","1613069700 1.042","1613070000 1.041","1613070300 1.041","1613070600 1.041","1613070900 1.042","1613071200 1.042","1613071500 1.041","1613071800 1.042","1613072100 1.041","1613072400 1.041","1613072700 1.042","1613073000 1.041","1613073300 1.042","1613073600 1.041","1613073900 1.042","1613074200 1.042","1613074500 1.041","1613074800 1.042","1613075100 1.042","1613075400 1.042","1613075700 1.042","1613076000 1.042","1613076300 1.042","1613076600 1.041","1613076900 1.041","1613077200 1.042","1613077500 1.042","1613077800 1.042","1613078100 1.042","1613078400 1.042","1613078700 1.041","1613079000 1.042","1613079300 1.042","1613079600 1.041","1613079900 1.041","1613080200 1.042","1613080500 1.041","1613080800 1.043","1613081100 1.041","1613081400 1.042","1613081700 1.041","1613082000 1.041","1613082300 1.041","1613082600 1.042","1613082900 1.042","1613083200 1.042","1613083500 1.042","1613083800 1.042","1613084100 1.043","1613084400 1.041","1613084700 1.042","1613085000 1.042","1613085300 1.042","1613085600 1.042","1613085900 1.042","1613086200 1.04","1613086500 1.042","1613086800 1.041","1613087100 1.041","1613087400 1.042","1613087700 1.043","1613088000 1.042","1613088300 1.043","1613088600 1.043","1613088900 1.042","1613089200 1.041","1613089500 1.042","1613089800 1.042","1613090100 1.043","1613090400 1.042","1613090700 1.041","1613091000 1.042","1613091300 1.042","1613091600 1.042","1613091900 1.042","1613092200 1.042","1613092500 1.042","1613092800 1.042","1613093100 1.043","1613093400 1.042","1613093700 1.041","1613094000 1.042","1613094300 1.041","1613094600 1.042","1613094900 1.042","1613095200 1.043","1613095500 1.042","1613095800 1.041","1613096100 1.043","1613096400 1.042","1613096700 1.043","1613097000 1.043","1613097300 1.041","1613097600 1.042","1613097900 1.041","1613098200 1.042","1613098500 1.042","1613098800 1.042","1613099100 1.042","1613099400 1.041","1613099700 1.042","1613100000 1.042","1613100300 1.042","1613100600 1.041","1613100900 1.042","1613101200 1.042","1613101500 1.042","1613101800 1.042","1613102100 1.042","1613102400 1.042","1613102700 1.042","1613103000 1.043","1613103300 1.044","1613103600 1.042","1613103900 1.043","1613104200 1.042","1613104500 1.043","1613104800 1.042","1613105100 1.043","1613105400 1.042","1613105700 1.041","1613106000 1.043","1613106300 1.042","1613106600 1.042","1613106900 1.041","1613107200 1.042","1613107500 1.041","1613107800 1.042","1613108100 1.043","1613108400 1.044","1613108700 1.042","1613109000 1.042","1613109300 1.041","1613109600 1.042","1613109900 1.043","1613110200 1.042","1613110500 1.042","1613110800 1.043","1613111100 1.041","1613111400 1.042","1613111700 1.042","1613112000 1.042","1613112300 1.042","1613112600 1.042","1613112900 1.042","1613113200 1.041","1613113500 1.043","1613113800 1.043","1613114100 1.042","1613114400 1.043","1613114700 1.043","1613115000 1.042","1613115300 1.042","1613115600 1.042","1613115900 1.042","1613116200 1.042","1613116500 1.042","1613116800 1.042","1613117100 1.043","1613117400 1.041","1613117700 1.042","1613118000 1.041","1613118300 1.042","1613118600 1.042","1613118900 1.042","1613119200 1.041","1613119500 1.043","1613119800 1.043","1613120100 1.042","1613120400 1.042","1613120700 1.042","1613121000 1.042","1613121300 1.042","1613121600 1.042","1613121900 1.042","1613122200 1.043","1613122500 1.042","1613122800 1.042","1613123100 1.042","1613123400 1.042","1613123700 1.041","1613124000 1.041","1613124300 1.041","1613124600 1.041","1613124900 1.041","1613125200 1.041","1613125500 1.042","1613125800 1.042","1613126100 1.041","1613126400 1.043","1613126700 1.043","1613127000 1.041","1613127300 1.043","1613127600 1.041","1613127900 1.041","1613128200 1.042","1613128500 1.042","1613128800 1.043","1613129100 1.042","1613129400 1.043","1613129700 1.041","1613130000 1.043","1613130300 1.042","1613130600 1.042","1613130900 1.042","1613131200 1.041","1613131500 1.042","1613131800 1.042","1613132100 1.042","1613132400 1.042","1613132700 1.041","1613133000 1.041","1613133300 1.042","1613133600 1.042","1613133900 1.042","1613134200 1.043","1613134500 1.041","1613134800 1.043","1613135100 1.042","1613135400 1.042","1613135700 1.042","1613136000 1.042","1613136300 1.043","1613136600 1.041","1613136900 1.041","1613137200 1.043","1613137500 1.042","1613137800 1.043","1613138100 1.04","1613138400 1.04","1613138700 1.042","1613139000 1.043","1613139300 1.041","1613139600 1.041","1613139900 1.042","1613140200 1.041","1613140500 1.041","1613140800 1.043","1613141100 1.041","1613141400 1.042","1613141700 1.042","1613142000 1.042","1613142300 1.041","1613142600 1.042","1613142900 1.043","1613143200 1.042","1613143500 1.041","1613143800 1.041","1613144100 1.042","1613144400 1.04","1613144700 1.042","1613145000 1.041","1613145300 1.041","1613145600 1.041","1613145900 1.042","1613146200 1.042","1613146500 1.042","1613146800 1.042","1613147100 1.042","1613148000 1.042","1613148300 1.041","1613148600 1.042","1613148900 1.041","1613149200 1.042","1613149500 1.042","1613149800 1.042","1613150100 1.041","1613150400 1.041","1613150700 1.041","1613151000 1.041","1613151300 1.042","1613151600 1.041","1613151900 1.042","1613152200 1.041","1613152500 1.039","1613152800 1.039","1613153100 1.042","1613153400 1.04","1613153700 1.04","1613154000 1.04","1613154300 1.04","1613154600 1.041","1613154900 1.041","1613155200 1.04","1613155500 1.04","1613155800 1.041","1613156100 1.041","1613156400 1.041","1613156700 1.041","1613157000 1.042","1613157300 1.045","1613157600 1.049","1613157900 1.046","1613158200 1.047","1613158500 1.048","1613158800 1.046","1613159100 1.047","1613159400 1.045","1613159700 1.047","1613160000 1.048","1613160300 1.047","1613160600 1.046","1613160900 1.047","1613161200 1.047","1613161500 1.046","1613161800 1.047","1613162100 1.047","1613162400 1.046","1613162700 1.046","1613163000 1.046","1613163300 1.046","1613163600 1.046","1613163900 1.047","1613164200 1.047","1613164500 1.047","1613164800 1.046","1613165100 1.047","1613165400 1.047","1613165700 1.047","1613166000 1.046","1613166300 1.046","1613166600 1.046","1613166900 1.047","1613167200 1.047","1613167500 1.047","1613167800 1.048","1613168100 1.047","1613168400 1.047","1613168700 1.045","1613169000 1.041","1613169300 1.041","1613169600 1.041","1613169900 1.041","1613170200 1.041","1613170500 1.041","1613170800 1.041","1613171100 1.042","1613171400 1.042","1613171700 1.042","1613172000 1.041","1613172300 1.041","1613172600 1.042","1613172900 1.043","1613173200 1.043","1613173500 1.043","1613173800 1.042","1613174100 1.041","1613174400 1.041","1613174700 1.042","1613175000 1.042","1613175300 1.041","1613175600 1.042","1613175900 1.042","1613176200 1.042","1613176500 1.042","1613176800 1.042","1613177100 1.041","1613177400 1.041","1613177700 1.041","1613178000 1.041","1613178300 1.042","1613178600 1.041","1613178900 1.042","1613179200 1.042","1613179500 1.042","1613179800 1.041","1613180100 1.041","1613180400 1.042","1613180700 1.042","1613181000 1.042","1613181300 1.041","1613181600 1.042","1613181900 1.041","1613182200 1.041","1613182500 1.042","1613182800 1.04","1613183100 1.042","1613183400 1.042","1613183700 1.041","1613184000 1.042","1613184300 1.042","1613184600 1.042","1613184900 1.04","1613185200 1.042","1613185500 1.041","1613185800 1.041","1613186100 1.042","1613186400 1.042","1613186700 1.042","1613187000 1.041","1613187300 1.042","1613187600 1.041","1613187900 1.042","1613188200 1.042","1613188500 1.042","1613188800 1.042","1613189100 1.042","1613189400 1.042","1613189700 1.042","1613190000 1.041","1613190300 1.041","1613190600 1.042","1613190900 1.043","1613191200 1.042","1613191500 1.041","1613191800 1.042","1613192100 1.041","1613192400 1.041","1613192700 1.041","1613193000 1.041","1613193300 1.041","1613193600 1.043","1613193900 1.042","1613194200 1.042","1613194500 1.042","1613194800 1.041","1613195100 1.042","1613195400 1.042","1613195700 1.041","1613196000 1.081","1613196300 1.041","1613196600 1.043","1613196900 1.042","1613197200 1.041","1613197500 1.042","1613197800 1.042","1613198100 1.042","1613198400 1.043","1613198700 1.041","1613199000 1.041","1613199300 1.043","1613199600 1.043","1613199900 1.041","1613200200 1.042","1613200500 1.042","1613200800 1.042","1613201100 1.042","1613201400 1.041","1613201700 1.041","1613202000 1.041","1613202300 1.042","1613202600 1.042","1613202900 1.042","1613203200 1.041","1613203500 1.042","1613203800 1.042","1613204100 1.043","1613204400 1.043","1613204700 1.042","1613205000 1.042","1613205300 1.042","1613205600 1.041","1613205900 1.042","1613206200 1.042","1613206500 1.043","1613206800 1.042","1613207100 1.041","1613207400 1.043","1613207700 1.041","1613208000 1.042","1613208300 1.042","1613208600 1.042","1613208900 1.042","1613209200 1.042","1613209500 1.043","1613209800 1.043","1613210100 1.043","1613210400 1.042","1613210700 1.042","1613211000 1.043","1613211300 1.042","1613211600 1.042","1613211900 1.041","1613212200 1.042","1613212500 1.042","1613212800 1.042","1613213100 1.04","1613213400 1.041","1613213700 1.043","1613214000 1.042","1613214300 1.042","1613214600 1.043","1613214900 1.042","1613215200 1.042","1613215500 1.042","1613215800 1.041","1613216100 1.042","1613216400 1.041","1613216700 1.042","1613217000 1.041","1613217300 1.043","1613217600 1.043","1613217900 1.042","1613218200 1.042","1613218500 1.041","1613218800 1.042","1613219100 1.042","1613219400 1.042","1613219700 1.041","1613220000 1.042","1613220300 1.043","1613220600 1.042","1613220900 1.042","1613221200 1.042","1613221500 1.041","1613221800 1.041","1613222100 1.042","1613222400 1.042","1613222700 1.041","1613223000 1.041","1613223300 1.041","1613223600 1.041","1613223900 1.043","1613224200 1.043","1613224500 1.042","1613224800 1.042","1613225100 1.042","1613225400 1.042","1613225700 1.042","1613226000 1.042","1613226300 1.042","1613226600 1.041","1613226900 1.041","1613227200 1.042","1613227500 1.042","1613227800 1.042","1613228100 1.042","1613228400 1.042","1613228700 1.042","1613229000 1.041","1613229300 1.042","1613229600 1.041","1613229900 1.041","1613230200 1.042","1613230500 1.041","1613230800 1.043","1613231100 1.041","1613231400 1.041","1613231700 1.041","1613232000 1.043","1613232300 1.043","1613232600 1.044","1613232900 1.04","1613233200 1.042","1613233500 1.042","1613233800 1.041","1613234100 1.04","1613234400 1.041","1613234700 1.04","1613235000 1.042","1613235300 1.041","1613235600 1.041","1613235900 1.041","1613236200 1.041","1613236500 1.042","1613236800 1.041","1613237100 1.04","1613237400 1.041","1613237700 1.042","1613238000 1.041","1613238300 1.041","1613238600 1.041","1613238900 1.04","1613239200 1.042","1613239500 1.041","1613239800 1.042","1613240100 1.042","1613240400 1.041","1613240700 1.041","1613241000 1.042","1613241300 1.042","1613241600 1.042","1613241900 1.042","1613242200 1.041","1613242500 1.042","1613242800 1.043","1613243100 1.041","1613243400 1.04","1613243700 1.041","1613244000 1.042","1613244300 1.041","1613244600 1.041","1613244900 1.041","1613245200 1.041","1613245500 1.04","1613245800 1.041","1613246100 1.042","1613246400 1.042","1613246700 1.042","1613247000 1.042","1613247300 1.041","1613247600 1.042","1613247900 1.041","1613248200 1.042","1613248500 1.042","1613248800 1.042","1613249100 1.041","1613249400 1.042","1613249700 1.042","1613250000 1.042","1613250300 1.042","1613250600 1.042","1613252400 0.965","1613252700 0.965","1613253000 0.965","1613253300 0.965","1613253600 0.965","1613253900 0.965","1613254200 0.965","1613254500 0.965","1613254800 0.965","1613255100 0.965","1613255400 0.965","1613255700 0.966","1613256000 0.965","1613256300 0.965","1613256600 0.965","1613256900 0.965","1613257200 0.965","1613257500 0.965","1613257800 0.965","1613258100 0.965","1613258400 0.965","1613258700 0.965","1613259000 0.965","1613259300 0.965","1613259600 0.965","1613259900 0.966","1613260200 0.965","1613260500 0.965","1613260800 0.965","1613261100 0.965","1613261400 0.965","1613261700 0.965","1613262000 0.964","1613262300 0.965","1613262600 0.964","1613262900 0.964","1613263200 0.965","1613263500 0.965","1613263800 0.965","1613264100 0.964","1613264400 0.965","1613264700 0.965","1613265000 0.966","1613265300 0.965","1613265600 0.965","1613265900 0.965","1613266200 0.966","1613266500 0.966","1613266800 0.965","1613267100 0.965","1613267400 0.965","1613267700 0.965","1613268000 0.965","1613268300 0.965","1613268600 0.965","1613268900 0.966","1613269200 0.965","1613269500 0.965","1613269800 0.964","1613270100 0.965","1613270400 0.965","1613270700 0.965","1613271000 0.965","1613271300 0.965","1613271600 0.965","1613271900 0.965","1613272200 0.965","1613272500 0.965","1613272800 0.965","1613273100 0.965","1613273400 0.966","1613273700 0.965","1613274000 0.965","1613274300 0.965","1613274600 0.965","1613274900 0.965","1613275200 0.966","1613275500 0.965","1613275800 0.965","1613276100 0.965","1613276400 0.965","1613276700 0.965","1613277000 0.965","1613277300 0.965","1613277600 0.965","1613277900 0.965","1613278200 0.965","1613278500 0.965","1613278800 0.965","1613279100 0.966","1613279400 0.966","1613279700 0.966","1613280000 0.965","1613280300 0.965","1613280600 0.965","1613280900 0.965","1613281200 0.966","1613281500 0.965","1613281800 0.966","1613282100 0.966","1613282400 0.965","1613282700 0.966","1613283000 0.966","1613283300 0.965","1613283600 0.965","1613283900 0.966","1613284200 0.966","1613284500 0.965","1613284800 0.965","1613285100 0.965","1613285400 0.965","1613285700 0.965","1613286000 0.965","1613286300 0.966","1613286600 0.966","1613286900 0.965","1613287200 0.965","1613287500 0.966","1613287800 0.966","1613288100 0.965","1613288400 0.966","1613288700 0.965","1613289000 0.966","1613289300 0.965","1613289600 0.966","1613289900 0.965","1613290200 0.965","1613290500 0.965","1613290800 0.965","1613291100 0.966","1613291400 0.965","1613291700 0.966","1613292000 0.965","1613292300 0.966","1613292600 0.965","1613292900 0.965","1613293200 0.965","1613293500 0.965","1613293800 0.965","1613294100 0.965","1613294400 0.965","1613294700 0.965","1613295000 0.966","1613295300 0.966","1613295600 0.965","1613295900 0.965","1613296200 0.965","1613296500 0.965","1613296800 0.965","1613297100 0.965","1613297400 0.965","1613297700 0.965","1613298000 0.965","1613298300 0.966","1613298600 0.965","1613298900 0.966","1613299200 0.966","1613299500 0.965","1613299800 0.966","1613300100 0.965","1613300400 0.965","1613300700 0.965","1613301000 0.965","1613301300 0.964","1613301600 0.966","1613301900 0.965","1613302200 0.966","1613302500 0.964","1613302800 0.965","1613303100 0.966","1613303400 0.965","1613303700 0.966","1613304000 0.965","1613304300 0.965","1613304600 0.965","1613304900 0.966","1613305200 0.965","1613305500 0.965","1613305800 0.965","1613306100 0.965","1613306400 0.965","1613306700 0.966","1613307000 0.966","1613307300 0.965","1613307600 0.965","1613307900 0.965","1613308200 0.966","1613308500 0.965","1613308800 0.965","1613309100 0.965","1613309400 0.964","1613309700 0.964","1613310000 0.965","1613310300 0.965","1613310600 0.965","1613310900 0.965","1613311200 0.966","1613311500 0.966","1613311800 0.966","1613312100 0.965","1613312400 0.965","1613312700 0.966","1613313000 0.965","1613313300 0.965","1613313600 0.965","1613313900 0.965","1613314200 0.965","1613314500 0.965","1613314800 0.965","1613315100 0.964","1613315400 0.965","1613315700 0.965","1613316000 0.965","1613316300 0.965","1613316600 0.966","1613316900 0.965","1613317200 0.965","1613317500 0.967","1613317800 0.965","1613318100 0.964","1613318400 0.965","1613318700 0.965","1613319000 0.965","1613319300 0.965","1613319600 0.965","1613319900 0.965","1613320200 0.965","1613320500 0.966","1613320800 0.965","1613321100 0.965","1613321400 0.965","1613321700 0.965","1613322000 0.965","1613322300 0.965","1613322600 0.965","1613322900 0.967","1613323200 0.966","1613323500 0.965","1613323800 0.964","1613324100 0.965","1613324400 0.965","1613324700 0.966","1613325000 0.965","1613325300 0.965","1613325600 0.965","1613325900 0.966","1613326200 0.965","1613326500 0.965","1613326800 0.965","1613327100 0.965","1613327400 0.965","1613327700 0.965","1613328000 0.965","1613328300 0.964","1613328600 0.965","1613328900 0.965","1613329200 0.964","1613329500 0.965","1613329800 0.964","1613330100 0.964","1613330400 0.966","1613330700 0.965","1613331000 0.965","1613331300 0.966","1613331600 0.965","1613331900 0.965","1613332200 0.966","1613332500 0.966","1613332800 0.965","1613333100 0.966","1613333400 0.965","1613333700 0.965","1613334000 0.966","1613334300 0.965","1613334600 0.966","1613334900 0.965","1613335200 0.965","1613335500 0.965","1613335800 0.964","1613336100 0.965","1613336400 0.965","1613336700 0.965","1613337000 0.965","1613337300 0.965","1613337600 0.965","1613337900 0.965","1613338200 0.964","1613338500 0.966","1613338800 0.965","1613339100 0.965","1613339400 0.964","1613339700 0.965","1613340000 0.966","1613340300 0.965","1613340600 0.965","1613340900 0.966","1613341200 0.966","1613341500 0.965","1613341800 0.965","1613342100 0.966","1613342400 0.966","1613342700 0.965","1613343000 0.965","1613343300 0.965","1613343600 0.965","1613343900 0.966","1613344200 0.965","1613344500 0.965","1613344800 0.964","1613345100 0.965","1613345400 0.965","1613345700 0.964","1613346000 0.965","1613346300 0.966","1613346600 0.965","1613346900 0.966","1613347200 0.965","1613347500 0.966","1613347800 0.966","1613348100 0.965","1613348400 0.966","1613348700 0.965","1613349000 0.965","1613349300 0.965","1613349600 0.966","1613349900 0.965","1613350200 0.965","1613350500 0.966","1613350800 0.965","1613351100 0.965","1613351400 0.965","1613351700 0.966","1613352000 0.965","1613352300 0.966","1613352600 0.966","1613352900 0.965","1613353200 0.966","1613353500 0.965","1613353800 0.965","1613354100 0.965","1613354400 0.965","1613354700 0.966","1613355000 0.965","1613355300 0.965","1613355600 0.965","1613355900 0.965","1613356200 0.965","1613356500 0.965","1613356800 0.966","1613357100 0.965","1613357400 0.965","1613357700 0.965","1613358000 0.965","1613358300 0.966","1613358600 0.966","1613358900 0.965","1613359200 0.965","1613359500 0.965","1613359800 0.965","1613360100 0.965","1613360400 0.965","1613360700 0.965","1613361000 0.965","1613361300 0.965","1613361600 0.966","1613361900 0.965","1613362200 0.965","1613362500 0.965","1613362800 0.966","1613363100 0.964","1613363400 0.964","1613363700 0.966","1613364000 0.965","1613364300 0.965","1613364600 0.965","1613364900 0.966","1613365200 0.965","1613365500 0.965","1613365800 0.966","1613366100 0.966","1613366400 0.965","1613366700 0.966","1613367000 0.965","1613367300 0.965","1613367600 0.966","1613367900 0.965","1613368200 0.965","1613368500 0.965","1613368800 0.965","1613369100 0.965","1613369400 0.965","1613369700 0.965","1613370000 0.965","1613370300 0.965","1613370600 0.965","1613370900 0.965","1613371200 0.965","1613371500 0.965","1613371800 0.965","1613372100 0.966","1613372400 0.965","1613372700 0.964","1613373000 0.965","1613373300 0.965","1613373600 0.966","1613373900 0.965","1613374200 0.965","1613374500 0.965","1613374800 0.965","1613375100 0.965","1613375400 0.965","1613375700 0.965","1613376000 0.965","1613376300 0.965","1613376600 0.965","1613376900 0.966","1613377200 0.965","1613377500 0.964","1613377800 0.966","1613378100 0.966","1613378400 0.965","1613378700 0.966","1613379000 0.965","1613379300 0.965","1613379600 0.965","1613379900 0.965","1613380200 0.965","1613380500 0.965","1613380800 0.966","1613381100 0.965","1613381400 0.965","1613381700 0.965","1613382000 0.965","1613382300 0.966","1613382600 0.966","1613382900 0.965","1613383200 0.965","1613383500 0.965","1613383800 0.965","1613384100 0.966","1613384400 0.965","1613384700 0.965","1613385000 0.965","1613385300 0.965","1613385600 0.965","1613385900 0.966","1613386200 0.965","1613386500 0.966","1613386800 0.965","1613387100 0.966","1613387400 0.966","1613387700 0.965","1613388000 0.965","1613388300 0.966","1613388600 0.965","1613388900 0.966","1613389200 0.965","1613389500 0.965","1613389800 0.965","1613390100 0.965","1613390400 0.966","1613390700 0.966","1613391000 0.964","1613391300 0.965","1613391600 0.966","1613391900 0.965","1613392200 0.966","1613392500 0.966","1613392800 0.965","1613393100 0.965","1613393400 0.965","1613393700 0.964","1613394000 0.965","1613394300 0.966","1613394600 0.965","1613394900 0.965","1613395200 0.965","1613395500 0.965","1613395800 0.965","1613396100 0.966","1613396400 0.965","1613396700 0.966","1613397000 0.965","1613397300 0.965","1613397600 0.965","1613397900 0.965","1613398200 0.965","1613398500 0.965","1613398800 0.965","1613399100 0.965","1613399400 0.965","1613399700 0.966","1613400000 0.965","1613400300 0.965","1613400600 0.966","1613400900 0.965","1613401200 0.965","1613401500 0.966","1613401800 0.965","1613402100 0.965","1613402400 0.965","1613402700 0.965","1613403000 0.965","1613403300 0.965","1613403600 0.964","1613403900 0.964","1613404200 0.965","1613404500 0.965","1613404800 0.965","1613405100 0.965","1613405400 0.965","1613405700 0.965","1613406000 0.964","1613406300 0.965","1613406600 0.965","1613406900 0.965","1613407200 0.965","1613407500 0.965","1613407800 0.966","1613408100 0.965","1613408400 0.965","1613408700 0.966","1613409000 0.965","1613409300 0.965","1613409600 0.965","1613409900 0.965","1613410200 0.964","1613410500 0.965","1613410800 0.964","1613411100 0.965","1613411400 0.965","1613411700 0.964","1613412000 0.965","1613412300 0.964","1613412600 0.966","1613412900 0.964","1613413200 0.965","1613413500 0.965","1613413800 0.965","1613414100 0.965","1613414400 0.964","1613414700 0.965","1613415000 0.966","1613415300 0.965","1613415600 0.964","1613415900 0.965","1613416200 0.965","1613416500 0.964","1613416800 0.965","1613417100 0.964","1613417400 0.965","1613417700 0.966","1613418000 0.965","1613418300 0.965","1613418600 0.965","1613418900 0.964","1613419200 0.981","1613419500 0.982","1613419800 0.966","1613420100 0.985","1613420400 0.985","1613420700 0.985","1613421000 0.985","1613421300 0.985","1613421600 0.985","1613421900 0.985","1613422200 0.985","1613422500 0.985","1613422800 0.985","1613423100 0.985","1613423400 0.985","1613423700 0.985","1613424000 0.985","1613424300 0.985","1613424600 0.985","1613424900 0.985","1613425200 0.985","1613425500 0.985","1613425800 0.985","1613426100 0.985","1613426400 0.985","1613426700 0.985","1613427000 0.985","1613427300 0.985","1613427600 0.985","1613427900 0.985","1613428200 0.985","1613428500 0.985","1613428800 0.985","1613429100 0.985","1613429400 0.985","1613429700 0.985","1613430000 0.985","1613430300 0.985","1613430600 0.985","1613430900 0.985","1613431200 0.985","1613431500 0.985","1613431800 0.985","1613432100 0.985","1613432400 0.985","1613432700 0.985","1613433000 0.985","1613433300 0.985","1613433600 0.985","1613433900 0.985","1613434200 0.985","1613434500 0.985","1613434800 0.985","1613435100 0.985","1613435400 0.985","1613435700 0.985","1613436000 0.985","1613436300 0.985","1613436600 0.985","1613436900 0.985","1613437200 0.985","1613437500 0.985","1613437800 0.985","1613438100 0.985","1613438400 0.985","1613438700 0.985","1613439000 0.985","1613439300 0.985","1613439600 0.985","1613439900 0.985","1613440200 0.985","1613440500 0.985","1613440800 0.985","1613441100 0.985","1613441400 0.985","1613441700 0.984","1613442000 0.985","1613442300 0.985","1613442600 0.985","1613442900 0.985","1613443200 0.985","1613443500 0.985","1613443800 0.985","1613444100 0.985","1613444400 0.985","1613444700 0.985","1613445000 0.985","1613445300 0.985","1613445600 0.985","1613445900 0.985","1613446200 0.985","1613446500 0.985","1613446800 0.985","1613447100 0.985","1613447400 0.985","1613447700 0.985","1613448000 0.985","1613448300 0.985","1613448600 0.985","1613448900 0.985","1613449200 0.985","1613449500 0.985","1613449800 0.985","1613450100 0.985","1613450400 0.985","1613450700 0.985","1613451000 0.985","1613451300 0.985","1613451600 0.985","1613451900 0.985","1613452200 0.985","1613452500 0.985","1613452800 0.985","1613453100 0.985","1613453400 0.985","1613453700 0.985","1613454000 0.985","1613454300 0.985","1613454600 0.985","1613454900 0.985","1613455200 0.985","1613455500 0.985","1613455800 0.985","1613456100 0.985","1613456400 0.985","1613456700 0.985","1613457000 0.985","1613457300 0.985","1613457600 0.985","1613457900 0.985","1613458200 0.985","1613458500 0.985","1613458800 0.985","1613459100 0.985","1613459400 0.985","1613459700 0.985","1613460000 0.985","1613460300 0.985","1613460600 0.985","1613460900 0.985","1613461200 0.985","1613461500 0.985","1613461800 0.985","1613462100 0.985","1613462400 0.985","1613462700 0.985","1613463000 0.985","1613463300 0.985","1613463600 0.985","1613463900 0.985","1613464200 0.985","1613464500 0.985","1613464800 0.985","1613465100 0.985","1613465400 0.985","1613465700 0.984","1613466000 0.985","1613466300 0.985","1613466600 0.985","1613466900 0.985","1613467200 0.985","1613467500 0.985","1613467800 0.985","1613468100 0.985","1613468400 0.985","1613468700 0.984","1613469000 0.985","1613469300 0.984","1613469600 0.985","1613469900 0.984","1613470200 0.985","1613470500 0.985","1613470800 0.985","1613471100 0.985","1613471400 0.985","1613471700 0.985","1613472000 0.985","1613472300 0.985","1613472600 0.984","1613472900 0.985","1613473200 0.985","1613473500 0.985","1613473800 0.985","1613474100 0.985","1613474400 0.985","1613474700 0.985","1613475000 0.985","1613475300 0.985","1613475600 0.984","1613475900 0.985","1613476200 0.984","1613476500 0.985","1613476800 0.985","1613477100 0.985","1613477400 0.985","1613477700 0.985","1613478000 0.985","1613478300 0.985","1613478600 0.985","1613478900 0.985","1613479200 0.985","1613479500 0.985","1613479800 0.985","1613480100 0.985","1613480400 0.985","1613480700 0.985","1613481000 0.985","1613481300 0.985","1613481600 0.985","1613481900 0.985","1613482200 0.985","1613482500 0.985","1613482800 0.985","1613483100 0.984","1613483400 0.985","1613483700 0.985","1613484000 0.985","1613484300 0.985","1613484600 0.985","1613484900 0.985","1613485200 0.985","1613485500 0.985","1613485800 0.985","1613486100 0.985","1613486400 0.985","1613486700 0.985","1613487000 0.985","1613487300 0.985","1613487600 0.985","1613487900 0.985","1613488200 0.985","1613488500 0.985","1613488800 0.985","1613489100 0.985","1613489400 0.985","1613489700 0.985","1613490000 0.985","1613490300 0.985","1613490600 0.985","1613490900 0.985","1613491200 0.985","1613491500 0.985","1613491800 0.985","1613492100 0.985","1613492400 0.985","1613492700 0.985","1613493000 0.985","1613493300 0.985","1613493600 0.985","1613493900 0.985","1613494200 0.985","1613494500 0.985","1613494800 0.985","1613495100 0.985","1613495400 0.985","1613495700 0.985","1613496000 0.985","1613496300 0.985","1613496600 0.985","1613496900 0.985","1613497200 0.985","1613497500 0.985","1613497800 0.985","1613498100 0.984","1613498400 0.985","1613498700 0.985","1613499000 0.985","1613499300 0.985","1613499600 0.985","1613499900 0.984","1613500200 0.985","1613500500 0.985","1613500800 0.985","1613501100 0.985","1613501400 0.985","1613501700 0.985","1613502000 0.985","1613502300 0.985","1613502600 0.985","1613502900 0.985","1613503200 0.985","1613503500 0.985","1613503800 0.985","1613504100 0.985","1613504400 0.984","1613504700 0.985","1613505000 0.985","1613505300 0.985","1613505600 0.985","1613505900 0.966","1613506200 0.982","1613506500 0.966","1613506800 0.794","1613507100 0.966","1613507400 0.965","1613507700 0.966","1613508000 0.966","1613508300 0.965","1613508600 0.966","1613508900 0.966","1613509200 0.966","1613509500 0.966","1613509800 0.966","1613510100 0.966","1613510400 0.966","1613510700 0.966","1613511000 0.966","1613511300 0.966","1613511600 0.966","1613511900 0.966","1613512200 0.966","1613512500 0.966","1613512800 0.966","1613513100 0.965","1613513400 0.966","1613513700 0.966","1613514000 0.966","1613514300 0.966","1613514600 0.966","1613514900 0.967","1613515200 0.966","1613515500 0.966","1613515800 0.966","1613516100 0.966","1613516400 0.966","1613516700 0.966","1613517000 0.966","1613517300 0.966","1613517600 0.965","1613517900 0.965","1613518200 0.966","1613518500 0.966","1613518800 0.966","1613519100 0.966","1613519400 0.966","1613519700 0.966","1613520000 0.966","1613520300 0.966","1613520600 0.966","1613520900 0.966","1613521200 0.965","1613521500 0.966","1613521800 0.965","1613522100 0.966","1613522400 0.965","1613522700 0.966","1613523000 0.966","1613523300 0.965","1613523600 0.966","1613523900 0.966","1613524200 0.966","1613524500 0.966","1613524800 0.966","1613525100 0.965","1613525400 0.966","1613525700 0.966","1613526000 0.965","1613526300 0.966","1613526600 0.965","1613526900 0.966","1613527200 0.966","1613527500 0.966","1613527800 0.966","1613528100 0.966","1613528400 0.966","1613528700 0.966","1613529000 0.966","1613529300 0.966","1613529600 0.966","1613529900 0.966","1613530200 0.965","1613530500 0.965","1613530800 0.966","1613531100 0.966","1613531400 0.966","1613531700 0.965","1613532000 0.966","1613532300 0.965","1613532600 0.966","1613532900 0.966","1613533200 0.966","1613533500 0.966","1613533800 0.966","1613534100 0.966","1613534400 0.967","1613534700 0.966","1613535000 0.966","1613535300 0.965","1613535600 0.966","1613535900 0.966","1613536200 0.967","1613536500 0.966","1613536800 0.966","1613537100 0.966","1613537400 0.966","1613537700 0.965","1613538000 0.966","1613538300 0.966","1613538600 0.965","1613538900 0.966","1613539200 0.966","1613539500 0.966","1613539800 0.966","1613540100 0.965","1613540400 0.966","1613540700 0.965","1613541000 0.966","1613541300 0.965","1613541600 0.966","1613541900 0.966","1613542200 0.966","1613542500 0.966","1613542800 0.966","1613543100 0.966","1613543400 0.966","1613543700 0.965","1613544000 0.965","1613544300 0.965","1613544600 0.965","1613544900 0.965","1613595000 0.965","1613595300 0.965","1613595600 0.965","1613595900 0.965","1613596200 0.964","1613596500 0.965","1613596800 0.965","1613597100 0.965","1613597400 0.966","1613597700 0.965","1613598000 0.964","1613598300 0.966","1613598600 0.966","1613598900 0.965","1613599200 0.984","1613599500 0.984","1613599800 0.984","1613600100 0.984","1613600400 0.983","1613600700 0.983","1613601000 0.983","1613601300 0.983","1613601600 0.983","1613601900 0.983","1613602200 0.984","1613602500 0.984","1613602800 0.984","1613603100 0.984","1613603400 0.984","1613603700 0.984","1613604000 0.984","1613604300 0.983","1613604600 0.984","1613604900 0.982","1613605200 0.984","1613605500 0.983","1613605800 0.984","1613606100 0.984","1613606400 0.983","1613606700 0.983","1613607000 0.983","1613607300 0.965","1613607600 0.965","1613607900 0.964","1613608200 0.965","1613608500 0.965","1613608800 0.965","1613609100 0.965","1613609400 0.965","1613609700 0.966","1613610000 0.966","1613610300 0.965","1613610600 0.965","1613610900 0.965","1613611200 0.965","1613611500 0.965","1613611800 0.966","1613612100 0.965","1613612400 0.965","1613612700 0.965","1613613000 0.965","1613613300 0.965","1613613600 0.965","1613613900 0.966","1613614200 0.965","1613614500 0.966","1613614800 0.965","1613615100 0.966","1613615400 0.966","1613615700 0.966","1613616000 0.966","1613616300 0.964","1613616600 0.965","1613616900 0.965","1613617200 0.965","1613617500 0.965","1613617800 0.965","1613618100 0.965","1613618400 0.966","1613618700 0.965","1613619000 0.965","1613619300 0.966","1613619600 0.965","1613619900 0.966","1613620200 0.966","1613620500 0.966","1613620800 0.965","1613621100 0.966","1613621400 0.965","1613621700 0.965","1613622000 0.965","1613622300 0.966","1613622600 0.965","1613622900 0.965","1613623200 0.965","1613623500 0.965","1613623800 0.965","1613624100 0.966","1613624400 0.966","1613624700 0.965","1613625000 0.966","1613625300 0.965","1613625600 0.965","1613625900 0.966","1613626200 0.966","1613626500 0.965","1613626800 0.965","1613627100 0.965","1613627400 0.964","1613627700 0.965","1613628000 0.965","1613628300 0.965","1613628600 0.965","1613628900 0.965","1613629200 0.966","1613629500 0.965","1613629800 0.965","1613630100 0.966","1613630400 0.966","1613630700 0.965","1613631000 0.966","1613631300 0.966","1613631600 0.965","1613631900 0.965","1613632200 0.966","1613632500 0.965","1613632800 0.966","1613633100 0.965","1613633400 0.965","1613633700 0.966","1613634000 0.965","1613634300 0.965","1613634600 0.965","1613634900 0.965","1613635200 0.966","1613635500 0.966","1613635800 0.965","1613636100 0.966","1613636400 0.966","1613636700 0.966","1613637000 0.965","1613637300 0.966","1613637600 0.965","1613637900 0.966","1613638200 0.966","1613638500 0.965","1613638800 0.965","1613639100 0.966","1613639400 0.965","1613639700 0.966","1613640000 0.965","1613640300 0.965","1613640600 0.965","1613640900 0.965","1613641200 0.965","1613641500 0.965","1613641800 0.965","1613642100 0.966","1613642400 0.965","1613642700 0.965","1613643000 0.965","1613643300 0.965","1613643600 0.965","1613643900 0.965","1613644200 0.965","1613644500 0.965","1613644800 0.966","1613645100 0.965","1613645400 0.965","1613645700 0.966","1613646000 0.965","1613646300 0.965","1613646600 0.966","1613646900 0.965","1613647200 0.965","1613647500 0.965","1613647800 0.965","1613648100 0.965","1613648400 0.965","1613648700 0.965","1613649000 0.966","1613649300 0.965","1613649600 0.965","1613649900 0.966","1613650200 0.965","1613650500 0.966","1613650800 0.965","1613651100 0.965","1613651400 0.965","1613651700 0.965","1613652000 0.965","1613652300 0.965","1613652600 0.965","1613652900 0.965","1613653200 0.965","1613653500 0.965","1613653800 0.965","1613654100 0.966","1613654400 0.965","1613654700 0.965","1613655000 0.965","1613655300 0.965","1613655600 0.965","1613655900 0.966","1613656200 0.965","1613656500 0.965","1613656800 0.965","1613657100 0.965","1613657400 0.965","1613657700 0.965","1613658000 0.965","1613658300 0.965","1613658600 0.965","1613658900 0.965","1613659200 0.965","1613659500 0.965","1613659800 0.965","1613660100 0.964","1613660400 0.967","1613660700 0.965","1613661000 0.965","1613661300 0.966","1613661600 0.966","1613661900 0.965","1613662200 0.965","1613662500 0.966","1613662800 0.965","1613663100 0.965","1613663400 0.965","1613663700 0.966","1613664000 0.966","1613664300 0.965","1613664600 0.965","1613664900 0.966","1613665200 0.965","1613665500 0.965","1613665800 0.965","1613666100 0.965","1613666400 0.966","1613666700 0.966","1613667000 0.966","1613667300 0.965","1613667600 0.965","1613667900 0.965","1613668200 0.965","1613668500 0.965","1613668800 0.965","1613669100 0.966","1613669400 0.965","1613669700 0.965","1613670000 0.965","1613670300 0.965","1613670600 0.965","1613670900 0.965","1613671200 0.965","1613671500 0.965","1613671800 0.965","1613672100 0.965","1613672400 0.965","1613672700 0.966","1613673000 0.965","1613673300 0.965","1613673600 0.964","1613673900 0.964","1613674200 0.965","1613674500 0.965","1613674800 0.966","1613675100 0.965","1613675400 0.965","1613675700 0.965","1613676000 0.965","1613676300 0.965","1613676600 0.965","1613676900 0.965","1613677200 0.965","1613677500 0.965","1613677800 0.966","1613678100 0.965","1613678400 0.965","1613678700 0.966","1613679000 0.965","1613679300 0.966","1613679600 0.966","1613679900 0.965","1613680200 0.965","1613680500 0.965","1613680800 0.965","1613681100 0.966","1613681400 0.966","1613681700 0.965","1613682000 0.965","1613682300 0.965","1613682600 0.965","1613682900 0.965","1613683200 0.967","1613683500 0.964","1613683800 0.965","1613684100 0.965","1613684400 0.964","1613684700 0.965","1613685000 0.965","1613685300 0.966","1613685600 0.965","1613685900 0.965","1613686200 0.965","1613686500 0.965","1613686800 0.965","1613687100 0.965","1613687400 0.965","1613687700 0.965","1613688000 0.965","1613688300 0.965","1613688600 0.965","1613688900 0.965","1613689200 0.966","1613689500 0.966","1613689800 0.965","1613690100 0.966","1613690400 0.965","1613690700 0.965","1613691000 0.965","1613691300 0.966","1613691600 0.965","1613691900 0.965","1613692200 0.966","1613692500 0.965","1613692800 0.966","1613693100 0.966","1613693400 0.965","1613693700 0.965","1613694000 0.965","1613694300 0.965","1613694600 0.965","1613694900 0.965","1613695200 0.966","1613695500 0.965","1613695800 0.965","1613696100 0.966","1613696400 0.966","1613696700 0.965","1613697000 0.965","1613697300 0.965","1613697600 0.966","1613697900 0.965","1613698200 0.965","1613698500 0.965","1613698800 0.965","1613699100 0.966","1613699400 0.965","1613699700 0.965","1613700000 0.965","1613700300 0.965","1613700600 0.965","1613700900 0.965","1613701200 0.965","1613701500 0.966","1613701800 0.965","1613702100 0.965","1613702400 0.965","1613702700 0.966","1613703000 0.966","1613703300 0.965","1613703600 0.966","1613703900 0.966","1613704200 0.966","1613704500 0.966","1613704800 0.965","1613705100 0.965","1613705400 0.964","1613705700 0.965","1613706000 0.966","1613706300 0.966","1613706600 0.965","1613706900 0.965","1613707200 0.966","1613707500 0.966","1613707800 0.965","1613708100 0.966","1613708400 0.965","1613708700 0.965","1613709000 0.965","1613709300 0.966","1613709600 0.965","1613709900 0.965","1613710200 1.002","1613710500 0.965","1613710800 0.965","1613711100 0.965","1613711400 0.965","1613711700 0.965","1613712000 0.965","1613712300 0.965","1613712600 0.965","1613712900 0.966","1613713200 0.966","1613713500 0.965","1613713800 0.965","1613714100 0.965","1613714400 0.966","1613714700 0.966","1613715000 0.965","1613715300 0.966","1613715600 0.965","1613715900 0.965","1613716200 0.965","1613716500 0.966","1613716800 0.966","1613717100 0.966","1613717400 0.965","1613717700 0.965","1613718000 0.965","1613718300 0.965","1613718600 0.966","1613718900 0.965","1613719200 0.965","1613719500 0.966","1613719800 0.965","1613720100 0.965","1613720400 0.966","1613720700 0.965","1613721000 0.966","1613721300 0.966","1613721600 0.966","1613721900 0.966","1613722200 0.965","1613722500 0.966","1613722800 0.965","1613723100 0.965","1613723400 0.965","1613723700 0.966","1613724000 0.966","1613724300 0.965","1613724600 0.965","1613724900 0.966","1613725200 0.965","1613725500 0.966","1613725800 0.965","1613726100 0.965","1613726400 0.965","1613726700 0.966","1613727000 0.965","1613727300 0.965","1613727600 0.966","1613727900 0.965","1613728200 0.966","1613728500 0.966","1613728800 0.965","1613729100 0.965","1613729400 0.965","1613729700 0.965","1613730000 0.965","1613730300 0.966","1613730600 0.966","1613730900 0.965","1613731200 0.966","1613731500 0.965","1613731800 0.965","1613732100 0.965","1613732400 0.966","1613732700 0.965","1613733000 0.965","1613733300 0.965","1613733600 0.965","1613733900 0.965","1613734200 0.965","1613734500 0.966","1613734800 0.966","1613735100 0.966","1613735400 0.966","1613735700 0.966","1613736000 0.966","1613736300 0.966","1613736600 0.965","1613736900 0.965","1613737200 0.966","1613737500 0.965","1613737800 0.965","1613738100 0.965","1613738400 0.965","1613738700 0.965","1613739000 0.965","1613739300 0.965","1613739600 0.966","1613739900 0.966","1613740200 0.965","1613740500 0.965","1613740800 0.965","1613741100 0.967","1613741400 0.965","1613741700 0.966","1613742000 0.965","1613742300 0.966","1613742600 0.965","1613742900 0.965","1613743200 0.965","1613743500 0.965","1613743800 0.965","1613744100 0.965","1613744400 0.966","1613744700 0.964","1613745000 0.965","1613745300 0.966","1613745600 0.966","1613745900 0.965","1613746200 0.966","1613746500 0.965","1613746800 0.965","1613747100 0.965","1613747400 0.966","1613747700 0.966","1613748000 0.965","1613748300 0.965","1613748600 0.965","1613748900 0.966","1613749200 0.965","1613749500 0.965","1613749800 0.965","1613750100 0.966","1613750400 0.965","1613750700 0.965","1613751000 0.966","1613751300 0.965","1613751600 0.965","1613751900 0.965","1613752200 0.964","1613752500 0.965","1613752800 0.964","1613753100 0.965","1613753400 0.965","1613753700 0.965","1613754000 0.965","1613754300 0.965","1613754600 0.965","1613754900 0.965","1613755200 0.965","1613755500 0.965","1613755800 0.965","1613756100 0.964","1613756400 0.965","1613756700 0.965","1613757000 0.965","1613757300 0.965","1613757600 0.965","1613757900 0.965","1613758200 0.964","1613758500 0.965","1613758800 0.965","1613759100 0.965","1613759400 0.966","1613759700 0.965","1613760000 0.965","1613760300 0.965","1613760600 0.965","1613760900 0.966","1613761200 0.965","1613761500 0.966","1613761800 0.965","1613762100 0.965","1613762400 0.965","1613762700 0.966","1613763000 0.965","1613763300 0.965","1613763600 0.965","1613763900 0.965","1613764200 0.964","1613764500 0.965","1613764800 0.965","1613765100 0.966","1613765400 0.966","1613765700 0.966","1613766000 0.966","1613766300 0.966","1613774100 0.794","1613774400 0.965","1613774700 0.966","1613775000 0.965","1613775300 0.965","1613775600 0.966","1613775900 0.965","1613776200 0.965","1613776500 0.964","1613776800 0.966","1613777100 0.966","1613777400 0.966","1613777700 0.965","1613778000 0.965","1613778300 0.966","1613778600 0.965","1613778900 0.965","1613779200 0.965","1613779500 0.965","1613779800 0.965","1613780100 0.965","1613780400 0.966","1613780700 0.966","1613781000 0.965","1613781300 0.965","1613781600 0.966","1613781900 0.965","1613782200 0.965","1613782500 0.965","1613782800 0.966","1613783100 0.965","1613783400 0.966","1613783700 0.966","1613784000 0.966","1613784300 0.965","1613784600 0.965","1613784900 0.965","1613785200 0.966","1613785500 0.965","1613785800 0.965","1613786100 0.966","1613786400 0.965","1613786700 0.965","1613787000 0.965","1613787300 0.964","1613787600 0.965","1613787900 0.965","1613788200 0.965","1613788500 0.964","1613788800 0.965","1613789100 0.965","1613789400 0.965","1613789700 0.965","1613790000 0.965","1613790300 0.966","1613790600 0.965","1613790900 0.965","1613791200 0.965","1613791500 0.966","1613791800 0.965","1613792100 0.965","1613792400 0.965","1613792700 0.965","1613793000 0.966","1613793300 0.966","1613793600 0.964","1613793900 0.965","1613794200 0.966","1613794500 0.965","1613794800 0.965","1613795100 0.965","1613795400 0.965","1613795700 0.964","1613796000 0.965","1613796300 0.965","1613796600 0.966","1613796900 0.964","1613797200 0.965","1613797500 0.965","1613797800 0.965","1613798100 0.966","1613798400 0.966","1613798700 0.966","1613799000 0.965","1613799300 0.966","1613799600 0.965","1613799900 0.965","1613800200 0.966","1613800500 0.966","1613800800 0.966","1613801100 0.966","1613801400 0.965","1613801700 0.965","1613802000 0.966","1613802300 0.965","1613802600 0.966","1613802900 0.965","1613803200 0.966","1613803500 0.965","1613803800 0.965","1613804100 0.966","1613804400 0.965","1613804700 0.965","1613805000 0.966","1613805300 0.966","1613805600 0.966","1613805900 0.966","1613806200 0.965","1613806500 0.965","1613806800 0.965","1613807100 0.965","1613807400 0.966","1613807700 0.965","1613808000 0.965","1613808300 0.966","1613808600 0.965","1613808900 0.965","1613809200 0.965","1613809500 0.965","1613809800 0.965","1613810100 0.965","1613810400 0.965","1613810700 0.965","1613811000 0.966","1613811300 0.966","1613811600 0.965","1613811900 0.965","1613812200 0.966","1613812500 0.965","1613812800 0.965","1613813100 0.966","1613813400 0.965","1613813700 0.965","1613814000 0.965","1613814300 0.966","1613814600 0.965","1613814900 0.965","1613815200 0.965","1613815500 0.965","1613815800 0.965","1613816100 0.965","1613816400 0.965","1613816700 0.965","1613817000 0.966","1613817300 0.965","1613817600 0.965","1613817900 0.966","1613818200 0.965","1613818500 0.966","1613818800 0.965","1613819100 0.966","1613819400 0.965","1613819700 0.965","1613820000 0.965","1613820300 0.964","1613820600 0.966","1613820900 0.966","1613821200 0.966","1613821500 0.965","1613821800 0.966","1613822100 0.966","1613822400 0.964","1613822700 0.965","1613823000 0.965","1613823300 0.966","1613823600 0.965","1613823900 0.965","1613824200 0.965","1613824500 0.966","1613824800 0.965","1613825100 0.965","1613825400 0.966","1613825700 0.965","1613826000 0.965","1613826300 0.966","1613826600 0.966","1613826900 0.966","1613827200 0.965","1613827500 0.965","1613827800 0.965","1613828100 0.965","1613828400 0.965","1613828700 0.966","1613829000 0.965","1613829300 0.964","1613829600 0.965","1613829900 0.964","1613830200 0.966","1613830500 0.965","1613830800 0.966","1613831100 0.966","1613831400 0.965","1613831700 0.965","1613832000 0.965","1613832300 0.965","1613832600 0.965","1613832900 0.964","1613833200 0.965","1613833500 0.965","1613833800 0.966","1613834100 0.966","1613834400 0.966","1613834700 0.965","1613835000 0.965","1613835300 0.965","1613835600 0.965","1613835900 0.965","1613836200 0.966","1613836500 0.966","1613836800 0.966","1613837100 0.965","1613837400 0.965","1613837700 0.965","1613838000 0.965","1613838300 0.965","1613838600 0.966","1613838900 0.965","1613839200 0.965","1613839500 0.965","1613839800 0.965","1613840100 0.965","1613840400 0.965","1613840700 0.965","1613841000 0.965","1613841300 0.964","1613841600 0.965","1613841900 0.965","1613842200 0.965","1613842500 0.965","1613842800 0.965","1613843100 0.965","1613843400 0.965","1613843700 0.965","1613844000 0.965","1613844300 0.966","1613844600 0.965","1613844900 0.965","1613845200 0.965","1613845500 0.966","1613845800 0.965","1613846100 0.966","1613846400 0.965","1613846700 0.965","1613847000 0.965","1613847300 0.965","1613847600 0.965","1613847900 0.965","1613848200 0.965","1613848500 0.964","1613848800 0.965","1613849100 0.965","1613849400 0.964","1613849700 0.966","1613850000 0.965","1613850300 0.966","1613850600 0.965","1613850900 0.965","1613851200 0.964","1613851500 0.965","1613851800 0.965","1613852100 0.965","1613852400 0.965","1613852700 0.966","1613853000 0.965","1613853300 0.965","1613853600 0.965","1613853900 0.965","1613854200 0.965","1613854500 0.965","1613854800 0.965","1613855100 0.965","1613855400 0.965","1613855700 0.965","1613856000 0.965","1613856300 0.965","1613856600 0.965","1613856900 0.965","1613857200 0.964","1613857500 0.965","1613857800 0.964","1613858100 0.965","1613858400 0.965","1613858700 0.966","1613859000 0.966","1613859300 0.965","1613859600 0.965","1613859900 0.965","1613860200 0.965","1613860500 0.965","1613860800 0.966","1613861100 0.966","1613861400 0.965","1613861700 0.965","1613862000 0.965","1613862300 0.965","1613862600 0.965","1613862900 0.965","1613863200 0.964","1613863500 0.965","1613863800 0.965","1613864100 0.965","1613864400 0.965","1613864700 0.965","1613865000 0.965","1613865300 0.965","1613865600 0.966","1613865900 0.966","1613866200 0.966","1613866500 0.966","1613866800 0.966","1613867100 0.964","1613867400 0.965","1613867700 0.965","1613868000 0.966","1613868300 0.965","1613868600 0.965","1613868900 0.965","1613869200 0.965","1613869500 0.965","1613869800 0.965","1613870100 0.965","1613870400 0.966","1613870700 0.965","1613871000 0.965","1613871300 0.964","1613871600 0.966","1613871900 0.966","1613872200 0.965","1613872500 0.965","1613872800 0.966","1613873100 0.965","1613873400 0.965","1613873700 0.965","1613874000 0.965","1613874300 0.966","1613874600 0.965","1613874900 0.966","1613875200 0.965","1613875500 0.966","1613875800 0.965","1613876100 0.964","1613876400 0.965","1613876700 0.965","1613877000 0.965","1613877300 0.966","1613877600 0.965","1613877900 0.967","1613878200 0.965","1613878500 0.966","1613878800 0.965","1613879100 0.965","1613879400 0.966","1613879700 0.965","1613880000 0.965","1613880300 0.966","1613880600 0.965","1613880900 0.966","1613881200 0.965","1613881500 0.965","1613881800 0.966","1613882100 0.965","1613882400 0.966","1613882700 0.966","1613883000 0.965","1613883300 0.965","1613883600 0.966","1613883900 0.965","1613884200 0.965","1613884500 0.965","1613884800 0.965","1613885100 0.966","1613885400 0.965","1613885700 0.966","1613886000 0.965","1613886300 0.966","1613886600 0.966","1613886900 0.965","1613887200 0.965","1613887500 0.965","1613887800 0.965","1613888100 0.966","1613888400 0.965","1613888700 0.965","1613889000 0.965","1613889300 0.965","1613889600 0.965","1613889900 0.965","1613890200 0.965","1613890500 0.966","1613890800 0.965","1613891100 0.965","1613891400 0.964","1613891700 0.966","1613892000 0.965","1613892300 0.966","1613892600 0.966","1613892900 0.964","1613893200 0.965","1613893500 0.966","1613893800 0.966","1613894100 0.965","1613894400 0.965","1613894700 0.965","1613895000 0.966","1613895300 0.965","1613895600 0.965","1613895900 0.965","1613896200 0.965","1613896500 0.965","1613896800 0.966","1613897100 0.966","1613897400 0.966","1613897700 0.964","1613898000 0.966","1613898300 0.966","1613898600 0.965","1613898900 0.966","1613899200 0.966","1613899500 0.965","1613899800 0.965","1613900100 0.965","1613900400 0.965","1613900700 0.966","1613901000 0.964","1613901300 0.966","1613901600 0.966","1613901900 0.965","1613902200 0.965","1613902500 0.966","1613902800 0.965","1613903100 0.965","1613903400 0.965","1613903700 0.965","1613904000 0.965","1613904300 0.966","1613904600 0.965","1613904900 0.965","1613905200 0.966","1613905500 0.965","1613905800 0.966","1613906100 0.965","1613906400 0.966","1613906700 0.966","1613907000 0.965","1613907300 0.965","1613907600 0.966","1613907900 0.965","1613908200 0.965","1613908500 0.965","1613908800 0.966","1613909100 0.965","1613909400 0.966","1613909700 0.966","1613910000 0.964","1613910300 0.965","1613910600 0.966","1613910900 0.965","1613911200 0.964","1613911500 0.966","1613911800 0.965","1613912100 0.965","1613912400 0.965","1613912700 0.965","1613913000 0.966","1613913300 0.965","1613913600 0.966","1613913900 0.965","1613914200 0.965","1613914500 0.965","1613914800 0.966","1613915100 0.965","1613915400 0.966","1613915700 0.966","1613916000 0.965","1613916300 0.965","1613916600 0.965","1613916900 0.966","1613917200 0.966","1613917500 0.966","1613917800 0.966","1613918100 0.964","1613918400 0.966","1613918700 0.965","1613919000 0.966","1613919300 0.965","1613919600 0.965","1613919900 0.965","1613920200 0.965","1613920500 0.965","1613920800 0.965","1613921100 0.965","1613921400 0.966","1613921700 0.966","1613922000 0.966","1613922300 0.966","1613922600 0.966","1613922900 0.965","1613923200 0.966","1613923500 0.966","1613923800 0.965","1613924100 0.965","1613924400 0.965","1613924700 0.965","1613925000 0.966","1613925300 0.965","1613925600 0.965","1613925900 0.965","1613926200 0.966","1613926500 0.965","1613926800 0.965","1613927100 0.966","1613927400 0.965","1613927700 0.965","1613928000 0.965","1613928300 0.964","1613928600 0.966","1613928900 0.966","1613929200 0.965","1613929500 0.965","1613929800 0.965","1613930100 0.965","1613930400 0.966","1613930700 0.965","1613931000 0.964","1613931300 0.964","1613931600 0.965","1613931900 0.966","1613932200 0.965","1613932500 0.966","1613932800 0.965","1613933100 0.965","1613933400 0.965","1613933700 0.965","1613934000 0.965","1613934300 0.966","1613934600 0.965","1613934900 0.965","1613935200 0.965","1613935500 0.966","1613935800 0.965","1613936100 0.965","1613936400 0.965","1613936700 0.966","1613937000 0.964","1613937300 0.965","1613937600 0.966","1613937900 0.964","1613938200 0.965","1613938500 0.965","1613938800 0.965","1613939100 0.965","1613939400 0.965","1613939700 0.965","1613940000 0.965","1613940300 0.965","1613940600 0.965","1613940900 0.965","1613941200 0.965","1613941500 0.966","1613941800 0.965","1613942100 0.965","1613942400 0.965","1613942700 0.965","1613943000 0.965","1613943300 0.965","1613943600 0.965","1613943900 0.965","1613944200 0.965","1613944500 0.965","1613944800 0.965","1613945100 0.965","1613945400 0.965","1613945700 0.966","1613946000 0.966","1613946300 0.965","1613946600 0.965","1613946900 0.965","1613947200 0.966","1613947500 0.965","1613947800 0.965","1613948100 0.965","1613948400 0.965","1613948700 0.965","1613949000 0.966","1613949300 0.965","1613949600 0.965","1613949900 0.966","1613950200 0.965","1613950500 0.964","1613950800 0.965","1613951100 0.965","1613951400 0.965","1613951700 0.965","1613952000 0.965","1613952300 0.965","1613952600 0.965","1613952900 0.966","1613953200 0.966","1613953500 0.966","1613953800 0.965","1613954100 0.965","1613954400 0.965","1613954700 0.966","1613955000 0.966","1613955300 0.965","1613955600 0.965","1613955900 0.966","1613956200 0.965","1613956500 0.965","1613956800 0.965","1613957100 0.966","1613957400 0.965","1613957700 0.965","1613958000 0.965","1613958300 0.964","1613958600 0.965","1613958900 0.965","1613959200 0.965","1613959500 0.966","1613959800 0.965","1613960100 0.965","1613960400 0.967","1613960700 0.965","1613961000 0.965","1613961300 0.965","1613961600 0.965","1613961900 0.965","1613962200 0.965","1613962500 0.965","1613962800 0.965","1613963100 0.965","1613963400 0.965","1613963700 0.965","1613964000 0.966","1613964300 0.966","1613964600 0.965","1613964900 0.966","1613965200 0.965","1613965500 0.965","1613965800 0.965","1613966100 0.965","1613966400 0.965","1613966700 0.965","1613967000 0.965","1613967300 0.966","1613967600 0.964","1613967900 0.965","1613968200 0.966","1613968500 0.965","1613968800 0.965","1613969100 0.966","1613969400 0.965","1613969700 0.966","1613970000 0.967","1613970300 0.965","1613970600 0.965","1613970900 0.965","1613971200 0.965","1613971500 0.965","1613971800 0.965","1613972100 0.965","1613972400 0.966","1613972700 0.964","1613973000 0.965","1613973300 0.967","1613973600 0.965","1613973900 0.965","1613974200 0.965","1613974500 0.965","1613974800 0.965","1613975100 0.965","1613975400 0.966","1613975700 0.965","1613976000 0.965","1613976300 0.965","1613976600 0.966","1613976900 0.965","1613977200 0.965","1613977500 0.965","1613977800 0.964","1613978100 0.966","1613978400 0.966","1613978700 0.965","1613979000 0.967","1613979300 0.965","1613979600 0.965","1613979900 0.966","1613980200 0.965","1613980500 0.966","1613980800 0.965","1613981100 0.965","1613981400 0.965","1613981700 0.966","1613982000 0.965","1613982300 0.965","1613982600 0.965","1613982900 0.965","1613983200 0.966","1613983500 0.965","1613983800 0.965","1613984100 0.967","1613984400 0.964","1613984700 0.965","1613985000 0.965","1613985300 0.966","1613985600 0.965","1613985900 0.965","1613986200 0.965","1613986500 0.965","1613986800 0.965","1613987100 0.965","1613987400 0.965","1613987700 0.966","1613988000 0.965","1613988300 0.965","1613988600 0.965","1613988900 0.966","1613989200 0.965","1613989500 0.965","1613989800 0.965","1613990100 0.965","1613990400 0.965","1613990700 0.965","1613991000 0.966","1613991300 0.966","1613991600 0.965","1613991900 0.965","1613992200 0.965","1613992500 0.965","1613992800 0.966","1613993100 0.965","1613993400 0.965","1613993700 0.965","1613994000 0.965","1613994300 0.965","1613994600 0.965","1613994900 0.965","1613995200 0.965","1613995500 0.966","1613995800 0.965","1613996100 0.966","1613996400 0.966","1613996700 0.966","1613997000 0.965","1613997300 0.965","1613997600 0.965","1613997900 0.965","1613998200 0.965","1613998500 0.966","1613998800 0.965","1613999100 0.965","1613999400 0.965","1613999700 0.965","1614000000 0.965","1614000300 0.965","1614000600 0.965","1614000900 0.966","1614001200 0.966","1614001500 0.965","1614001800 0.966","1614002100 0.966","1614002400 0.965","1614002700 0.965","1614003000 0.965","1614003300 0.966","1614003600 0.966","1614003900 0.966","1614004200 0.965","1614004500 0.965","1614004800 0.965","1614005100 0.965","1614005400 0.965","1614005700 0.966","1614006000 0.966","1614006300 0.966","1614006600 0.965","1614006900 0.965","1614007200 0.966","1614007500 0.966","1614007800 0.965","1614008100 0.965","1614008400 0.966","1614008700 0.965","1614009000 0.965","1614009300 0.966","1614009600 0.965","1614009900 0.965","1614010200 0.965","1614010500 0.965","1614010800 0.965","1614011100 0.965","1614011400 0.965","1614011700 0.965","1614012000 0.965","1614012300 0.965","1614012600 0.965","1614012900 0.965","1614013200 0.965","1614013500 0.966","1614013800 0.965","1614014100 0.966","1614014400 0.965","1614014700 0.965","1614015000 0.966","1614015300 0.965","1614015600 0.965","1614015900 0.965","1614016200 0.965","1614016500 0.965","1614016800 0.965","1614017100 0.965","1614017400 0.966","1614017700 0.966","1614018000 0.965","1614018300 0.965","1614018600 0.966","1614018900 0.965","1614019200 0.965","1614019500 0.964","1614019800 0.964","1614020100 0.966","1614020400 0.965","1614020700 0.965","1614021000 0.964","1614021300 0.964","1614021600 0.965","1614021900 0.965","1614022200 0.964","1614022500 0.965","1614022800 0.966","1614023100 0.965","1614023400 0.965","1614023700 0.965","1614024000 0.966","1614024300 0.965","1614024600 0.965","1614024900 0.966","1614025200 0.965","1614025500 0.965","1614025800 0.965","1614026100 0.965","1614026400 0.965","1614026700 0.965","1614027000 0.965","1614027300 0.965","1614027600 0.965","1614027900 0.965","1614028200 0.965","1614028500 0.965","1614028800 0.966","1614029100 0.965","1614029400 0.965","1614029700 0.966","1614030000 0.965","1614030300 0.965","1614030600 0.965","1614030900 0.965","1614031200 0.965","1614031500 0.965","1614031800 0.966","1614032100 0.965","1614032400 0.964","1614032700 0.966","1614033000 0.964","1614033300 0.965","1614033600 0.964","1614033900 0.964","1614034200 0.964","1614034500 0.965","1614034800 0.966","1614035100 0.965","1614035400 0.965","1614035700 0.964","1614036000 0.965","1614036300 0.966","1614036600 0.965","1614036900 0.965","1614037200 0.965","1614037500 0.966","1614037800 0.965","1614038100 0.965","1614038400 0.966","1614038700 0.965","1614039000 0.966","1614039300 0.965","1614039600 0.965","1614039900 0.966","1614040200 0.965","1614040500 0.965","1614040800 0.965","1614041100 0.965","1614041400 0.965","1614041700 0.965","1614042000 0.966","1614042300 0.965","1614042600 0.965","1614042900 0.965","1614043200 0.966","1614043500 0.965","1614043800 0.965","1614044100 0.965","1614044400 0.965","1614044700 0.965","1614045000 0.965","1614045300 0.965","1614045600 0.965","1614045900 0.965","1614046200 0.966","1614046500 0.965","1614046800 0.966","1614047100 0.965","1614047400 0.966","1614047700 0.965","1614048000 0.965","1614048300 0.966","1614048600 0.966","1614048900 0.965","1614049200 0.965","1614049500 0.965","1614049800 0.965","1614050100 0.966","1614050400 0.965","1614050700 0.965","1614051000 0.965","1614051300 0.965","1614051600 0.966","1614051900 0.966","1614052200 0.964","1614052500 0.965","1614052800 0.965","1614053100 0.965","1614053400 0.965","1614053700 0.965","1614054000 0.966","1614054300 0.965","1614054600 0.966","1614054900 0.965","1614055200 0.965","1614055500 0.965","1614055800 0.965","1614056100 0.966","1614056400 0.965","1614056700 0.965","1614057000 0.965","1614057300 0.966","1614057600 0.965","1614057900 0.965","1614058200 0.965","1614058500 0.965","1614058800 0.965","1614059100 0.964","1614059400 0.966","1614059700 0.965","1614060000 0.966","1614060300 0.966","1614060600 0.965","1614060900 0.965","1614061200 0.965","1614061500 0.964","1614061800 0.966","1614062100 0.965","1614062400 0.965","1614062700 0.965","1614063000 0.966","1614063300 0.965","1614063600 0.966","1614063900 0.965","1614064200 0.966","1614064500 0.966","1614064800 0.966","1614065100 0.965","1614065400 0.965","1614065700 0.965","1614066000 0.965","1614066300 0.965","1614066600 0.965","1614066900 0.965","1614067200 0.965","1614067500 0.966","1614067800 0.966","1614068100 0.965","1614068400 0.965","1614068700 0.965","1614069000 0.965","1614069300 0.966","1614069600 0.965","1614069900 0.965","1614070200 0.965","1614070500 0.965","1614070800 0.965","1614071100 0.965","1614071400 0.965","1614071700 0.964","1614072000 0.965","1614072300 0.965","1614072600 0.966","1614072900 0.966","1614073200 0.965","1614073500 0.964","1614073800 0.966","1614074100 0.965","1614074400 0.965","1614074700 0.965","1614075000 0.965","1614075300 0.965","1614075600 0.966","1614075900 0.965","1614076200 0.965","1614076500 0.965","1614076800 0.965","1614077100 0.965","1614077400 0.966","1614077700 0.965","1614078000 0.965","1614078300 0.967","1614078600 0.966","1614078900 0.966","1614079200 0.965","1614079500 0.965","1614079800 0.966","1614080100 0.965","1614080400 0.966","1614080700 0.965","1614081000 0.965","1614081300 0.966","1614081600 0.965","1614081900 0.966","1614082200 0.966","1614082500 0.965","1614082800 0.965","1614083100 0.965","1614083400 0.965","1614083700 0.965","1614084000 0.966","1614084300 0.965","1614084600 0.966","1614084900 0.965","1614085200 0.965","1614085500 0.966","1614085800 0.967","1614086100 0.966","1614086400 0.965","1614086700 0.965","1614087000 0.966","1614087300 0.966","1614087600 0.966","1614087900 0.965","1614088200 0.965","1614088500 0.966","1614088800 0.966","1614089100 0.965","1614089400 0.965","1614089700 0.965","1614090000 0.965","1614090300 0.965","1614090600 0.965","1614090900 0.965","1614091200 0.965","1614091500 0.965","1614091800 0.965","1614092100 0.965","1614092400 0.965","1614092700 0.967","1614093000 0.965","1614093300 0.965","1614093600 0.966","1614093900 0.965","1614094200 0.965","1614094500 0.965","1614094800 0.965","1614095100 0.965","1614095400 0.965","1614095700 0.966","1614096000 0.965","1614096300 0.965","1614096600 0.965","1614096900 0.965","1614097200 0.965","1614097500 0.964","1614097800 0.966","1614098100 0.965","1614098400 0.965","1614098700 0.965","1614099000 0.965","1614099300 0.965","1614099600 0.965","1614099900 0.965","1614100200 0.965","1614100500 0.965","1614100800 0.965","1614101100 0.965","1614101400 0.965","1614101700 0.965","1614102000 0.965","1614102300 0.966","1614102600 0.965","1614102900 0.965","1614103200 0.965","1614103500 0.964","1614103800 0.965","1614104100 0.965","1614104400 0.965","1614104700 0.966","1614105000 0.965","1614105300 0.965","1614105600 0.965","1614105900 0.965","1614106200 0.966","1614106500 0.966","1614106800 0.965","1614107100 0.965","1614107400 0.965","1614107700 0.965","1614108000 0.965","1614108300 0.965","1614108600 0.966","1614108900 0.965","1614109200 0.965","1614109500 0.965","1614109800 0.966","1614110100 0.965","1614110400 0.965","1614110700 0.965","1614111000 0.965","1614111300 0.965","1614111600 0.965","1614111900 0.965","1614112200 0.965","1614112500 0.965","1614112800 0.966","1614113100 0.965","1614113400 0.964","1614113700 0.965","1614114000 0.966","1614114300 0.966","1614114600 0.967","1614114900 0.965","1614115200 0.965","1614115500 0.965","1614115800 0.965","1614116100 0.965","1614116400 0.965","1614116700 0.965","1614117000 0.966","1614117300 0.964","1614117600 0.964","1614117900 0.965","1614118200 0.966","1614118500 0.965","1614118800 0.965","1614119100 0.965","1614119400 0.965","1614119700 0.964","1614120000 0.964","1614120300 0.965","1614120600 0.965","1614120900 0.965","1614121200 0.965","1614121500 0.965","1614121800 0.965","1614122100 0.965","1614122400 0.964","1614122700 0.965","1614123000 0.965","1614123300 0.966","1614123600 0.965","1614123900 0.965","1614124200 0.965","1614124500 0.965","1614124800 0.964","1614125100 0.965","1614125400 0.965","1614125700 0.965","1614126000 0.967","1614126300 0.965","1614126600 0.965","1614126900 0.965","1614127200 0.964","1614127500 0.965","1614127800 0.965","1614128100 0.965","1614128400 0.965","1614128700 0.965","1614129000 0.965","1614129300 0.965","1614129600 0.964","1614129900 0.965","1614130200 0.965","1614130500 0.965","1614130800 0.965","1614131100 0.964","1614131400 0.965","1614131700 0.965","1614132000 0.965","1614132300 0.965","1614132600 0.965","1614132900 0.965","1614133200 0.965","1614133500 0.966","1614133800 0.965","1614134100 0.965","1614134400 0.965","1614134700 0.965","1614135000 0.965","1614135300 0.965","1614135600 0.965","1614135900 0.965","1614136200 0.964","1614136500 0.966","1614136800 0.965","1614137100 0.964","1614137400 0.965","1614137700 0.965","1614138000 0.965","1614138300 0.965","1614138600 0.965","1614138900 0.965","1614139200 0.965","1614139500 0.965","1614139800 0.965","1614140100 0.965","1614140400 0.966","1614140700 0.965","1614141000 0.965","1614141300 0.965","1614141600 0.965","1614141900 0.965","1614142200 0.966","1614142500 0.965","1614142800 0.964","1614143100 0.965","1614143400 0.964","1614143700 0.965","1614144000 0.966","1614144300 0.966","1614144600 0.965","1614144900 0.965","1614145200 0.965","1614145500 0.965","1614145800 0.965","1614146100 0.965","1614146400 0.965","1614146700 0.965","1614147000 0.965","1614147300 0.965","1614147600 0.964","1614147900 0.965","1614148200 0.966","1614148500 0.965","1614148800 0.965","1614149100 0.966","1614149400 0.965","1614149700 0.965","1614150000 0.965","1614150300 0.966","1614150600 0.965","1614150900 0.965","1614151200 0.965","1614151500 0.966","1614151800 0.964","1614152100 0.965","1614152400 0.965","1614152700 0.965","1614153000 0.966","1614153300 0.965","1614153600 0.965","1614153900 0.965","1614154200 0.965","1614154500 0.965","1614154800 0.965","1614155100 0.965","1614155400 0.965","1614155700 0.965","1614156000 0.964","1614156300 0.965","1614156600 0.965","1614156900 0.965","1614157200 0.965","1614157500 0.966","1614157800 0.965","1614158100 0.965","1614158400 0.966","1614158700 0.964","1614159000 0.965","1614159300 0.965","1614159600 0.966","1614159900 0.965","1614160200 0.965","1614160500 0.965","1614160800 0.965","1614161100 0.966","1614161400 0.965","1614161700 0.965","1614162000 0.964","1614162300 0.965","1614162600 0.965","1614162900 0.966","1614163200 0.965","1614163500 0.965","1614163800 0.966","1614164100 0.965","1614164400 0.965","1614164700 0.965","1614165000 0.965","1614165300 0.965","1614165600 0.965","1614165900 0.964","1614166200 0.965","1614166500 0.965","1614166800 0.965","1614167100 0.965","1614167400 0.965","1614167700 0.965","1614168000 0.966","1614168300 0.965","1614168600 0.966","1614168900 0.965","1614169200 0.965","1614169500 0.965","1614169800 0.965","1614170100 0.966","1614170400 0.965","1614170700 0.965","1614171000 0.965","1614171300 0.965","1614171600 0.964","1614171900 0.966","1614172200 0.966","1614172500 0.965","1614172800 0.966","1614173100 0.965","1614173400 0.965","1614173700 0.966","1614174000 0.965","1614174300 0.965","1614174600 0.966","1614174900 0.965","1614175200 0.965","1614175500 0.965","1614175800 0.964","1614176100 0.967","1614176400 0.965","1614176700 0.966","1614177000 0.965","1614177300 0.966","1614177600 0.965","1614177900 0.965","1614178200 0.965","1614178500 0.965","1614178800 0.965","1614179100 0.965","1614179400 0.965","1614179700 0.965","1614180000 0.965","1614180300 0.965","1614180600 0.965","1614180900 0.965","1614181200 0.965","1614181500 0.965","1614181800 0.965","1614182100 0.965","1614182400 0.965","1614182700 0.964","1614183000 0.964","1614183300 0.964","1614183600 0.965","1614183900 0.965","1614184200 0.965","1614184500 0.965","1614184800 0.965","1614185100 0.965","1614185400 0.965","1614185700 0.965","1614186000 0.966","1614186300 0.965","1614186600 0.966","1614186900 0.965","1614187200 0.965","1614187500 0.966","1614187800 0.965","1614188100 0.964","1614188400 0.965","1614188700 0.965","1614189000 0.965","1614189300 0.966","1614189600 0.965","1614189900 0.965","1614190200 0.965","1614190500 0.965","1614190800 0.965","1614191100 0.965","1614191400 0.965","1614191700 0.966","1614192000 0.966","1614192300 0.966","1614192600 0.965","1614192900 0.966","1614193200 0.965","1614193500 0.964","1614193800 0.965","1614194100 0.965","1614194400 0.965","1614194700 0.965","1614195000 0.965","1614195300 0.965","1614195600 0.966","1614195900 0.964","1614196200 0.965","1614196500 0.965","1614196800 0.964","1614197100 0.966","1614197400 0.965","1614197700 0.965","1614198000 0.965","1614198300 0.964","1614198600 0.965","1614198900 0.964","1614199200 0.964","1614199500 0.965","1614199800 0.965","1614200100 0.965","1614200400 0.965","1614200700 0.964","1614201000 0.966","1614201300 0.965","1614201600 0.964","1614201900 0.964","1614202200 0.965","1614202500 0.966","1614202800 0.965","1614203100 0.965","1614203400 0.965","1614203700 0.965","1614204000 0.965","1614204300 0.965","1614204600 0.966","1614204900 0.965","1614205200 0.965","1614205500 0.965","1614205800 0.964","1614206100 0.965","1614206400 0.965","1614206700 0.965","1614207000 0.966","1614207300 0.966","1614207600 0.965","1614207900 0.965","1614208200 0.966","1614208500 0.965","1614208800 0.965","1614209100 0.965","1614209400 0.965","1614209700 0.965","1614210000 0.966","1614210300 0.964","1614210600 0.964","1614210900 0.965","1614211200 0.965","1614211500 0.965","1614211800 0.965","1614212100 0.965","1614212400 0.965","1614212700 0.965","1614213000 0.964","1614213300 0.965","1614213600 0.966","1614213900 0.965","1614214200 0.965","1614214500 0.965","1614214800 0.966","1614215100 0.965","1614215400 0.966","1614215700 0.964","1614216000 0.966","1614216300 0.965","1614216600 0.966","1614216900 0.965","1614217200 0.966","1614217500 0.966","1614217800 0.966","1614218100 0.965","1614218400 0.966","1614218700 0.965","1614219000 0.965","1614219300 0.966","1614219600 0.965","1614219900 0.964","1614220200 0.965","1614220500 0.966","1614220800 0.966","1614221100 0.964","1614221400 0.965","1614221700 0.965","1614222000 0.965","1614222300 0.964","1614222600 0.966","1614222900 0.965","1614223200 0.965","1614223500 0.964","1614223800 0.966","1614224100 0.965","1614224400 0.965","1614224700 0.965","1614225000 0.966","1614225300 0.966","1614225600 0.965","1614225900 0.965","1614226200 0.966","1614226500 0.966","1614226800 0.965","1614227100 0.966","1614227400 0.966","1614227700 0.966","1614228000 0.965","1614228300 0.965","1614228600 0.965","1614228900 0.966","1614229200 0.966","1614229500 0.965","1614229800 0.965","1614230100 0.965","1614230400 0.966","1614230700 0.965","1614231000 0.965","1614231300 0.966","1614231600 0.965","1614231900 0.966","1614232200 0.965","1614232500 0.965","1614232800 0.965","1614233100 0.965","1614233400 0.965","1614233700 0.965","1614234000 0.965","1614234300 0.964","1614234600 0.964","1614234900 0.964","1614235200 0.965","1614235500 0.966","1614235800 0.965","1614236100 0.965","1614236400 0.966","1614236700 0.966","1614237000 0.966","1614237300 0.965","1614237600 0.965","1614237900 0.965","1614238200 0.966","1614238500 0.965","1614238800 0.965","1614239100 0.965","1614239400 0.965","1614239700 0.964","1614240000 0.965","1614240300 0.965","1614240600 0.965","1614240900 0.965","1614241200 0.966","1614241500 0.964","1614241800 0.964","1614242100 0.964","1614242400 0.965","1614242700 0.965","1614243000 0.965","1614243300 0.965","1614243600 0.965","1614243900 0.966","1614244200 0.965","1614244500 0.965","1614244800 0.965","1614245100 0.966","1614245400 0.965","1614245700 0.965","1614246000 0.965","1614246300 0.965","1614246600 0.965","1614246900 0.965","1614247200 0.965","1614247500 0.965","1614247800 0.965","1614248100 0.965","1614248400 0.965","1614248700 0.965","1614249000 0.965","1614249300 0.965","1614249600 0.966","1614249900 0.965","1614250200 0.965","1614250500 0.966","1614250800 0.965","1614251100 0.965","1614251400 0.965","1614251700 0.965","1614252000 0.966","1614252300 0.965","1614252600 0.965","1614252900 0.965","1614253200 0.965","1614253500 0.965","1614253800 0.965","1614254100 0.965","1614254400 0.965","1614254700 0.965","1614255000 0.966","1614255300 0.965","1614255600 0.965","1614255900 0.966","1614256200 0.965","1614256500 0.964","1614256800 0.965","1614257100 0.966","1614257400 0.965","1614257700 0.966","1614258000 0.965","1614258300 0.966","1614258600 0.965","1614258900 0.966","1614259200 0.965","1614259500 0.966","1614259800 0.966","1614260100 0.965","1614260400 0.965","1614260700 0.965","1614261000 0.965","1614261300 0.965","1614261600 0.965","1614261900 0.965","1614262200 0.966","1614262500 0.965","1614262800 0.965","1614263100 0.966","1614263400 0.965","1614263700 0.965","1614264000 0.965","1614264300 0.965","1614264600 0.965","1614264900 0.965","1614265200 0.966","1614265500 0.965","1614265800 0.965","1614266100 0.965","1614266400 0.966","1614266700 0.965","1614267000 0.965","1614267300 0.965","1614267600 0.965","1614267900 0.966","1614268200 0.966","1614268500 0.966","1614268800 0.965","1614269100 0.965","1614269400 0.965","1614269700 0.965","1614270000 0.964","1614270300 0.965","1614270600 0.965","1614270900 0.965","1614271200 0.966","1614271500 0.966","1614271800 0.966","1614272100 0.965","1614272400 0.965","1614272700 0.966","1614273000 0.965","1614273300 0.965","1614273600 0.964","1614273900 0.967","1614274200 0.965","1614274500 0.965","1614274800 0.965","1614275100 0.966","1614275400 0.965","1614275700 0.964","1614276000 0.964","1614276300 0.965","1614276600 0.965","1614276900 0.966","1614277200 0.966","1614277500 0.966","1614277800 0.965","1614278100 0.965","1614278400 0.966","1614278700 0.966","1614279000 0.965","1614279300 0.965","1614279600 0.965","1614279900 0.965","1614280200 0.964","1614280500 0.965","1614280800 0.965","1614281100 0.965","1614281400 0.964","1614281700 0.966","1614282000 0.966","1614282300 0.966","1614282600 0.965","1614282900 0.965","1614283200 0.965","1614283500 0.964","1614283800 0.965","1614284100 0.965","1614284400 0.964","1614284700 0.966","1614285000 0.965","1614285300 0.965","1614285600 0.966","1614285900 0.965","1614286200 0.965","1614286500 0.965","1614286800 0.965","1614287100 0.964","1614287400 0.965","1614287700 0.964","1614288000 0.965","1614288300 0.965","1614288600 0.965","1614288900 0.966","1614289200 0.965","1614289500 0.964","1614289800 0.966","1614290100 0.965","1614290400 0.964","1614290700 0.965","1614291000 0.965","1614291300 0.966","1614291600 0.966","1614291900 0.965","1614292200 0.965","1614292500 0.965","1614292800 0.966","1614293100 0.966","1614293400 0.966","1614293700 0.965","1614294000 0.965","1614294300 0.965","1614294600 0.965","1614294900 0.966","1614295200 0.964","1614295500 0.965","1614295800 0.964","1614296100 0.964","1614296400 0.965","1614296700 0.964","1614297000 0.965","1614297300 0.965","1614297600 0.965","1614297900 0.965","1614298200 0.965","1614298500 0.965","1614298800 0.965","1614299100 0.966","1614299400 0.965","1614299700 0.965","1614300000 0.965","1614300300 0.965","1614300600 0.965","1614300900 0.965","1614301200 0.965","1614301500 0.965","1614301800 0.965","1614302100 0.965","1614302400 0.966","1614302700 0.966","1614303000 0.966","1614303300 0.965","1614303600 0.965","1614303900 0.965","1614304200 0.965","1614304500 0.966","1614304800 0.965","1614305100 0.965","1614305400 0.965","1614305700 0.965","1614306000 0.965","1614306300 0.965","1614306600 0.965","1614306900 0.965","1614307200 0.965","1614307500 0.965","1614307800 0.965","1614308100 0.965","1614308400 0.965","1614308700 0.965","1614309000 0.964","1614309300 0.964","1614309600 0.965","1614309900 0.965","1614310200 0.964","1614310500 0.965","1614310800 0.965","1614311100 0.965","1614311400 0.965","1614311700 0.965","1614312000 0.965","1614312300 0.965","1614312600 0.965","1614312900 0.965","1614313200 0.965","1614313500 0.964","1614313800 0.964","1614314100 0.965","1614314400 0.965","1614314700 0.965","1614315000 0.965","1614315300 0.966","1614315600 0.965","1614315900 0.966","1614316200 0.965","1614316500 0.965","1614316800 0.966","1614317100 0.965","1614317400 0.966","1614317700 0.966","1614318000 0.966","1614318300 0.965","1614318600 0.965","1614318900 0.965","1614319200 0.964","1614319500 0.965","1614319800 0.965","1614320100 0.965","1614320400 0.966","1614320700 0.966","1614321000 0.965","1614321300 0.965","1614321600 0.964","1614321900 0.965","1614322200 0.965","1614322500 0.965","1614322800 0.965","1614323100 0.965","1614323400 0.965","1614323700 0.965","1614324000 0.965","1614324300 0.965","1614324600 0.965","1614324900 0.966","1614325200 0.965","1614325500 0.965","1614325800 0.965","1614326100 0.965","1614326400 0.965","1614326700 0.965","1614327000 0.965","1614327300 0.965","1614327600 0.965","1614327900 0.965","1614328200 0.965","1614328500 0.965","1614328800 0.965","1614329100 0.965","1614329400 0.965","1614329700 0.964","1614330000 0.965","1614330300 0.965","1614330600 0.965","1614330900 0.965","1614331200 0.966","1614331500 0.965","1614331800 0.965","1614332100 0.965","1614332400 0.965","1614332700 0.965","1614333000 0.965","1614333300 0.964","1614333600 0.966","1614333900 0.966","1614334200 0.965","1614334500 0.966","1614334800 0.965","1614335100 0.965","1614335400 0.965","1614335700 0.965","1614336000 0.965","1614336300 0.965","1614336600 0.966","1614336900 0.965","1614337200 0.965","1614337500 0.965","1614337800 0.965","1614338100 0.965","1614338400 0.965","1614338700 0.965","1614339000 0.964","1614339300 0.965","1614339600 0.965","1614339900 0.964","1614340200 0.965","1614340500 0.965","1614340800 0.965","1614341100 0.965","1614341400 0.965","1614341700 0.965","1614342000 0.965","1614342300 0.965","1614342600 0.965","1614342900 0.965","1614343200 0.966","1614343500 0.964","1614343800 0.965","1614344100 0.965","1614344400 0.966","1614344700 0.964","1614345000 0.965","1614345300 0.966","1614345600 0.965","1614345900 0.965","1614346200 0.965","1614346500 0.965","1614346800 0.964","1614347100 0.965","1614347400 0.964","1614347700 0.965","1614348000 0.965","1614348300 0.965","1614348600 0.965","1614348900 0.965","1614349200 0.966","1614349500 0.965","1614349800 0.965","1614350100 0.964","1614350400 0.965","1614350700 0.965","1614351000 0.965","1614351300 0.964","1614351600 0.964","1614351900 0.965","1614352200 0.966","1614352500 0.965","1614352800 0.965","1614353100 0.965","1614353400 0.965","1614353700 0.966","1614354000 0.965","1614354300 0.965","1614354600 0.965","1614354900 0.964","1614355200 0.965","1614355500 0.965","1614355800 0.965","1614356100 0.965","1614356400 0.965","1614356700 0.965","1614357000 0.966","1614357300 0.965","1614357600 0.966","1614357900 0.964","1614358200 0.965","1614358500 0.964","1614358800 0.965","1614359100 0.965","1614359400 0.965","1614359700 0.965","1614360000 0.965","1614360300 0.965","1614360600 0.965","1614360900 0.965","1614361200 0.965","1614361500 0.965","1614361800 0.964","1614362100 0.965","1614362400 0.965","1614362700 0.964","1614363000 0.965","1614363300 0.965","1614363600 0.965","1614363900 0.964","1614364200 0.965","1614364500 0.965","1614364800 0.965","1614365100 0.965","1614365400 0.964","1614365700 0.965","1614366000 0.966","1614366300 0.966","1614366600 0.965","1614366900 0.965","1614367200 0.965","1614367500 0.965","1614367800 0.965","1614368100 0.965","1614368400 0.965","1614368700 0.966","1614369000 0.966","1614369300 0.965","1614369600 0.965","1614369900 0.965","1614370200 0.965","1614370500 0.965","1614370800 0.965","1614371100 0.965","1614371400 0.965","1614371700 0.965","1614372000 0.966","1614372300 0.964","1614372600 0.965","1614372900 0.965","1614373200 0.964","1614373500 0.965","1614373800 0.965","1614374100 0.965","1614374400 0.964","1614374700 0.965","1614375000 0.965","1614375300 0.967","1614375600 0.965","1614375900 0.965","1614376200 0.965","1614376500 0.965","1614376800 0.965","1614377100 0.965","1614377400 0.964","1614377700 0.965","1614378000 0.965","1614378300 0.965","1614378600 0.965","1614378900 0.965","1614379200 0.964","1614379500 0.965","1614379800 0.965","1614380100 0.965","1614380400 0.965","1614380700 0.965","1614381000 0.966","1614381300 0.965","1614381600 0.965","1614381900 0.966","1614382200 0.965","1614382500 0.965","1614382800 0.965","1614383100 0.965","1614383400 0.965","1614383700 0.965","1614384000 0.964","1614384300 0.965","1614384600 0.964","1614384900 0.965","1614385200 0.965","1614385500 0.965","1614385800 0.965","1614386100 0.964","1614386400 0.964","1614386700 0.965","1614387000 0.964","1614387300 0.965","1614387600 0.965","1614387900 0.965","1614388200 0.965","1614388500 0.965","1614388800 0.965","1614389100 0.965","1614389400 0.964","1614389700 0.964","1614390000 0.965","1614390300 0.965","1614390600 0.964","1614390900 0.965","1614391200 0.965","1614391500 0.966","1614391800 0.964","1614392100 0.966","1614392400 0.965","1614392700 0.965","1614393000 0.966","1614393300 0.965","1614393600 0.965","1614393900 0.965","1614394200 0.964","1614394500 0.965","1614394800 0.965","1614395100 0.965","1614395400 0.965","1614395700 0.965"],"GPU6":["1612458000 0.743","1612458300 1.113","1612536600 0","1612536900 0","1612537200 0","1612537500 0","1612537800 0","1612538100 0","1612538400 0","1612538700 0","1612539000 0","1612539300 0","1612539600 0","1612539900 0","1612540200 0","1612540500 0","1612540800 0","1612541100 0","1612541400 0","1612541700 0","1612542000 0","1612542300 0","1612542600 0","1612542900 0","1612543200 0","1612543500 0","1612543800 0","1612544100 0","1612544400 0","1612544700 0","1612545000 0","1612545300 0","1612545600 0","1612545900 0","1612546200 0","1612546500 0","1612546800 0","1612547100 0","1612547400 0","1612547700 0","1612548000 0","1612548300 0","1612548600 0","1612548900 0","1612549200 0","1612549500 0","1612549800 0","1612550100 0","1612550400 0","1612550700 0","1612551000 0","1612551300 0","1612551600 0","1612551900 0","1612552200 0","1612552500 0","1612552800 0","1612553100 0","1612553400 0","1612553700 0","1612554000 0","1612554300 0","1612554600 0","1612554900 0","1612555200 0","1612555500 0","1612555800 0","1612556100 0","1612556400 0","1612556700 0","1612557000 0","1612557300 0","1612557600 0","1612557900 0","1612558200 0","1612558500 0","1612558800 0","1612559100 0","1612559400 0","1612559700 0","1612560000 0","1612560300 0","1612560600 0","1612560900 0","1612561200 0","1612561500 0","1612561800 0","1612562100 0","1612562400 0","1612562700 0","1612563000 0","1612563300 0","1612563600 0","1612563900 0","1612564200 0","1612564500 0","1612564800 0","1612565100 0","1612565400 0","1612565700 0","1612566000 0","1612566300 0","1612566600 0","1612566900 0","1612567200 0","1612567500 0","1612567800 0","1612568100 0","1612568400 0","1612568700 0","1612569000 0","1612569300 0","1612569600 0","1612569900 0","1612570200 0","1612570500 0","1612570800 0","1612571100 0","1612571400 0","1612571700 0","1612572000 0","1612572300 0","1612572600 0","1612572900 0","1612573200 0","1612573500 0","1612573800 0","1612574100 0","1612574400 0","1612574700 0","1612575000 0","1612575300 0","1612575600 0","1612575900 0","1612576200 0","1612576500 0","1612576800 0","1612577100 0","1612577400 0","1612577700 0","1612578000 0","1612578300 0","1612578600 0","1612578900 0","1612579200 0","1612579500 0","1612579800 0","1612580100 0","1612580400 0","1612580700 0","1612581000 0","1612581300 0","1612581600 0","1612581900 0","1612582200 0","1612582500 0","1612582800 0","1612583100 0","1612583400 0","1612583700 0","1612584000 0","1612584300 0","1612584600 0","1612584900 0","1612585200 0","1612585500 0","1612585800 0","1612586100 0","1612586400 0","1612586700 0","1612587000 0","1612587300 0","1612587600 0","1612587900 0","1612588200 0","1612588500 0","1612588800 0","1612589100 0","1612589400 0","1612589700 0","1612590000 0","1612590300 0","1612590600 0","1612590900 0","1612591200 0","1612591500 0","1612591800 0","1612592100 0","1612592400 0","1612592700 0","1612593000 0","1612593300 0","1612593600 0","1612593900 0","1612594200 0","1612594500 0","1612594800 0","1612595100 0","1612595400 0","1612595700 0","1612596000 0","1612596300 0","1612596600 0","1612596900 0","1612597200 0","1612597500 0","1612597800 0","1612598100 0","1612598400 0","1612598700 0","1612599000 0","1612599300 0","1612599600 0","1612599900 0","1612600200 0","1612600500 0","1612600800 0","1612601100 0","1612601400 0","1612601700 0","1612602000 0","1612602300 0","1612602600 0","1612602900 0","1612603200 0","1612603500 0","1612603800 0","1612604100 0","1612604400 0","1612604700 0","1612605000 0","1612605300 0","1612605600 0","1612605900 0","1612606200 0","1612606500 0","1612606800 0","1612607100 0","1612607400 0","1612607700 0","1612608000 0","1612608300 0","1612608600 0","1612608900 0","1612609200 0","1612609500 0","1612609800 0","1612610100 0","1612610400 0","1612610700 0","1612611000 0","1612611300 0","1612611600 0","1612611900 0","1612612200 0","1612612500 0","1612612800 0","1612613100 0","1612613400 0","1612613700 0","1612614000 0","1612614300 0","1612614600 0","1612614900 0","1612615200 0","1612615500 0","1612615800 0","1612616100 0","1612616400 0","1612616700 0","1612617000 0","1612617300 0","1612617600 0","1612617900 0","1612618200 0","1612618500 0","1612618800 0","1612619100 0","1612619400 0","1612619700 0","1612620000 0","1612620300 0","1612620600 0","1612620900 0","1612621200 0","1612621500 0","1612621800 0","1612622100 0","1612622400 0","1612622700 0","1612623000 0","1612623300 0","1612623600 0","1612623900 0","1612624200 0","1612624500 0","1612624800 0","1612625100 0","1612625400 0","1612625700 0","1612626000 0","1612626300 0","1612626600 0","1612626900 0","1612627200 0","1612627500 0","1612627800 0","1612628100 0","1612628400 0","1612628700 0","1612629000 0","1612629300 0","1612629600 0","1612629900 0","1612630200 0","1612630500 0","1612630800 0","1612631100 0","1612631400 0","1612631700 0","1612632000 0","1612632300 0","1612632600 0","1612632900 0","1612633200 0","1612633500 0","1612633800 0","1612634100 0","1612634400 0","1612634700 0","1612635000 0","1612635300 0","1612635600 0","1612635900 0","1612636200 0","1612636500 0","1612636800 0","1612637100 0","1612637400 0","1612637700 0","1612638000 0","1612638300 0","1612638600 0","1612638900 0","1612639200 0","1612639500 0","1612639800 0","1612640100 0","1612640400 0","1612640700 0","1612641000 0","1612641300 0","1612641600 0","1612641900 0","1612642200 0","1612642500 0","1612642800 0","1612643100 0","1612643400 0","1612643700 0","1612644000 0","1612644300 0","1612644600 0","1612644900 0","1612645200 0","1612645500 0","1612645800 0","1612646100 0","1612646400 0","1612646700 0","1612647000 0","1612647300 0","1612647600 0","1612647900 0","1612648200 0","1612648500 0","1612648800 0","1612649100 0","1612649400 0","1612649700 0","1612650000 0","1612650300 0","1612650600 0","1612650900 0","1612651200 0","1612651500 0","1612651800 0","1612652100 0","1612652400 0","1612652700 0","1612653000 0","1612653300 0","1612653600 0","1612653900 0","1612654200 0","1612654500 0","1612654800 0","1612655100 0","1612655400 0","1612655700 0","1612656000 0","1612656300 0","1612656600 0","1612656900 0","1612657200 0","1612657500 0","1612657800 0","1612658100 0","1612658400 0","1612658700 0","1612659000 0","1612659300 0","1612659600 0","1612659900 0","1612660200 0","1612660500 0","1612660800 0","1612661100 0","1612661400 0","1612661700 0","1612662000 0","1612662300 0","1612662600 0","1612662900 0","1612663200 0","1612663500 0","1612663800 0","1612664100 0","1612664400 0","1612664700 0","1612665000 0","1612665300 0","1612665600 0","1612665900 0","1612666200 0","1612666500 0","1612666800 0","1612667100 0","1612667400 0","1612667700 0","1612668000 0","1612668300 0","1612668600 0","1612668900 0","1612669200 0","1612669500 0","1612669800 0","1612670100 0","1612670400 0","1612670700 0","1612671000 0","1612671300 0","1612671600 0","1612671900 0","1612672200 0","1612672500 0","1612672800 0","1612673100 0","1612673400 0","1612673700 0","1612674000 0","1612674300 0","1612674600 0","1612674900 0","1612675200 0","1612675500 0","1612675800 0","1612676100 0","1612676400 0","1612676700 0","1612677000 0","1612677300 0","1612677600 0","1612677900 0","1612678200 0","1612678500 0","1612678800 0","1612679100 0","1612679400 0","1612679700 0","1612680000 0","1612680300 0","1612680600 0","1612680900 0","1612681200 0","1612681500 0","1612681800 0","1612682100 0","1612682400 0","1612682700 0","1612683000 0","1612683300 0","1612683600 0","1612683900 0","1612684200 0","1612684500 0","1612684800 0","1612685100 0","1612685400 0","1612685700 0","1612686000 0","1612686300 0","1612686600 0","1612686900 0","1612687200 0","1612687500 0","1612687800 0","1612688100 0","1612688400 0","1612688700 0","1612689000 0","1612689300 0","1612689600 0","1612689900 0","1612690200 0","1612690500 0","1612690800 0","1612691100 0","1612691400 0","1612691700 0","1612692000 0","1612692300 0","1612692600 0","1612692900 0","1612693200 0","1612693500 0","1612693800 0","1612694100 0","1612694400 0","1612694700 0","1612695000 0","1612695300 0","1612695600 0","1612695900 0","1612696200 0","1612696500 0","1612696800 0","1612697100 0","1612697400 0","1612697700 0","1612698000 0","1612698300 0","1612698600 0","1612698900 0","1612699200 0","1612699500 0","1612699800 0","1612700100 0","1612700400 0","1612700700 0","1612701000 0","1612701300 0","1612701600 0","1612701900 0","1612702200 0","1612702500 0","1612702800 0","1612703100 0","1612703400 0","1612703700 0","1612704000 0","1612704300 0","1612704600 0","1612704900 0","1612705200 0","1612705500 0","1612705800 0","1612706100 0","1612706400 0","1612706700 0","1612707000 0","1612707300 0","1612707600 0","1612707900 0","1612708200 0","1612708500 0","1612708800 0","1612709100 0","1612709400 0","1612709700 0","1612710000 0","1612710300 0","1612710600 0","1612710900 0","1612711200 0","1612711500 0","1612711800 0","1612712100 0","1612712400 0","1612712700 0","1612713000 0","1612713300 0","1612713600 0","1612713900 0","1612714200 0","1612714500 0","1612714800 0","1612715100 0","1612715400 0","1612715700 0","1612716000 0","1612716300 0","1612716600 0","1612716900 0","1612717200 0","1612717500 0","1612717800 0","1612718100 0","1612718400 0","1612718700 0","1612719000 0","1612719300 0","1612719600 0","1612719900 0","1612720200 0","1612720500 0","1612720800 0","1612721100 0","1612721400 0","1612721700 0","1612722000 0","1612722300 0","1612722600 0","1612722900 0","1612723200 0","1612723500 0","1612723800 0","1612724100 0","1612724400 0","1612724700 0","1612725000 0","1612725300 0","1612725600 0","1612725900 0","1612726200 0","1612726500 0","1612726800 0","1612727100 0","1612727400 0","1612727700 0","1612728000 0","1612728300 0","1612728600 0","1612728900 0","1612729200 0","1612729500 0","1612729800 0","1612730100 0","1612730400 0","1612730700 0","1612731000 0","1612731300 0","1612731600 0","1612731900 0","1612732200 0","1612732500 0","1612732800 0","1612733100 0","1612733400 0","1612733700 0","1612734000 0","1612734300 0","1612734600 0","1612734900 0","1612735200 0","1612735500 0","1612735800 0","1612736100 0","1612736400 0","1612736700 0","1612737000 0","1612737300 0","1612737600 0","1612737900 0","1612738200 0","1612738500 0","1612738800 0","1612739100 0","1612739400 0","1612739700 0","1612740000 0","1612740300 0","1612740600 0","1612740900 0","1612741200 0","1612741500 0","1612741800 0","1612742100 0","1612742400 0","1612742700 0","1612743000 0","1612743300 0","1612743600 0","1612743900 0","1612744200 0","1612744500 0","1612744800 0","1612745100 0","1612745400 0","1612745700 0","1612746000 0","1612746300 0","1612746600 0","1612746900 0","1612747200 0","1612747500 0","1612747800 0","1612748100 0","1612748400 0","1612748700 0","1612749000 0","1612749300 0","1612749600 0","1612749900 0","1612750200 0","1612750500 0","1612750800 0","1612751100 0","1612751400 0","1612751700 0","1612752000 0","1612752300 0","1612752600 0","1612752900 0","1612753200 0","1612753500 0","1612753800 0","1612754100 0","1612754400 0","1612754700 0","1612755000 0","1612755300 0","1612755600 0","1612755900 0","1612756200 0","1612756500 0","1612756800 0","1612757100 0","1612757400 0","1612757700 0","1612758000 0","1612758300 0","1612758600 0","1612758900 0","1612759200 0","1612759500 0","1612759800 0","1612760100 0","1612760400 0","1612760700 0","1612761000 0","1612761300 0","1612761600 0","1612761900 0","1612762200 0","1612762500 0","1612762800 0","1612763100 0","1612763400 0","1612763700 0","1612764000 0","1612764300 0","1612764600 0","1612764900 0","1612765200 0","1612765500 0","1612765800 0","1612766100 0","1612766400 0","1612766700 0","1612767000 0","1612767300 0","1612767600 0","1612767900 0","1612768200 0","1612768500 0","1612768800 0","1612769100 0","1612769400 0","1612769700 0","1612770000 0","1612770300 0","1612770600 0","1612770900 0","1612771200 0","1612771500 0","1612771800 0","1612772100 0","1612772400 0","1612772700 0","1612773000 0","1612773300 0","1612773600 0","1612773900 0","1612774200 0","1612774500 0","1612774800 0","1612775100 0","1612775400 0","1612775700 0","1612776000 0","1612776300 0","1612776600 0","1612776900 0","1612777200 0","1612777500 0","1612777800 0","1612778100 0","1612778400 0","1612778700 0","1612779000 0","1612779300 0","1612779600 0","1612779900 0","1612780200 0","1612780500 0","1612780800 0","1612781100 0","1612781400 0","1612781700 0","1612782000 0","1612782300 0","1612782600 0","1612782900 0","1612783200 0","1612783500 0","1612783800 0","1612784100 0","1612784400 0","1612784700 0","1612785000 0","1612785300 0","1612785600 0","1612785900 0","1612786200 0","1612786500 0","1612786800 0","1612787100 0","1612787400 0","1612787700 0","1612788000 0","1612788300 0","1612788600 0","1612788900 0","1612789200 0","1612789500 0","1612789800 0","1612790100 0","1612790400 0","1612790700 0","1612791000 0","1612791300 0","1612791600 0","1612791900 0","1612792200 0","1612792500 0","1612792800 0","1612793100 0","1612793400 0","1612793700 0","1612794000 0","1612794300 0","1612794600 0","1612794900 0","1612795200 0","1612795500 0","1612795800 0","1612796100 0","1612796400 0","1612796700 0","1612797000 0","1612797300 0","1612797600 0","1612797900 0","1612798200 0","1612798500 0","1612798800 0","1612799100 0","1612799400 0","1612799700 0","1612800000 0","1612800300 0","1612800600 0","1612800900 0","1612801200 0","1612801500 0","1612801800 0","1612802100 0","1612802400 0","1612802700 0","1612803000 0","1612803300 0","1612803600 0","1612803900 0","1612804200 0","1612804500 0","1612804800 0","1612805100 0","1612805400 0","1612805700 0","1612806000 0","1612806300 0","1612806600 0","1612806900 0","1612807200 0","1612807500 0","1612807800 0","1612808100 0","1612808400 0","1612808700 0","1612809000 0","1612809300 0","1612809600 0","1612809900 0","1612810200 0","1612810500 0","1612810800 0","1612811100 0","1612811400 0","1612811700 0","1612812000 0","1612812300 0","1612812600 0","1612812900 0","1612813200 0","1612813500 0","1612813800 0","1612814100 0","1612814400 0","1612814700 0","1612815000 0","1612815300 0","1612815600 0","1612815900 0","1612816200 0","1612816500 0","1612816800 0","1612817100 0","1612817400 0","1612817700 0","1612818000 0","1612818300 0","1612818600 0","1612818900 0","1612819200 0","1612819500 0","1612819800 0","1612820100 0","1612820400 0","1612820700 0","1612821000 0","1612821300 0","1612821600 0","1612821900 0","1612822200 0","1612822500 0","1612822800 0","1612823100 0","1612823400 0","1612823700 0","1612824000 0","1612824300 0","1612824600 0","1612824900 0","1612825200 0","1612825500 0","1612825800 0","1612826100 0","1612826400 0","1612826700 0","1612827000 0","1612827300 0","1612827600 0","1612827900 0","1612828200 0","1612828500 0","1612828800 0","1612829100 0","1612829400 0","1612829700 0","1612830000 0","1612830300 0","1612830600 0","1612830900 0","1612831200 0","1612831500 0","1612831800 0","1612832100 0","1612832400 0","1612832700 0","1612833000 0","1612833300 0","1612833600 0","1612833900 0","1612834200 0","1612834500 0","1612834800 0","1612835100 0","1612835400 0","1612835700 0","1612836000 0","1612836300 0","1612836600 0","1612836900 0","1612837200 0","1612837500 0","1612837800 0","1612838100 0","1612838400 0","1612838700 0","1612839000 0","1612839300 0","1612839600 0","1612839900 0","1612840200 0","1612840500 0","1612840800 0","1612841100 0","1612841400 0","1612841700 0","1612842000 0","1612842300 0","1612842600 0","1612842900 0","1612843200 0","1612843500 0","1612843800 0","1612844100 0","1612844400 0","1612844700 0","1612845000 0","1612845300 0","1612845600 0","1612845900 0","1612846200 0","1612846500 0","1612846800 0","1612847100 0","1612847400 0","1612847700 0","1612848000 0","1612848300 0","1612848600 0","1612848900 0","1612849200 0","1612849500 0","1612849800 0","1612850100 0","1612850400 0","1612850700 0","1612851000 0","1612851300 0","1612851600 0","1612851900 0","1612852200 0","1612852500 0","1612852800 0","1612853100 0","1612853400 0","1612853700 0","1612854000 0","1612854300 0","1612854600 0","1612854900 0","1612855200 0","1612855500 0","1612855800 0","1612856100 0","1612856400 0","1612856700 0","1612857000 0","1612857300 0","1612857600 0","1612857900 0","1612858200 0","1612858500 0","1612858800 0","1612859100 0","1612859400 0","1612859700 0","1612860000 0","1612860300 0","1612860600 0","1612860900 0","1612861200 0","1612861500 0","1612861800 0","1612862100 0","1612862400 0","1612862700 0","1612863000 0","1612863300 0","1612863600 0","1612863900 0","1612864200 0","1612864500 0","1612864800 0","1612865100 0","1612865400 0","1612865700 0","1612866000 0","1612866300 0","1612866600 0","1612866900 0","1612867200 0","1612867500 0","1612867800 0","1612868100 0","1612868400 0","1612868700 0","1612869000 0","1612869300 0","1612869600 0","1612869900 0","1612870200 0","1612870500 0","1612870800 0","1612871100 0","1612871400 0","1612871700 0","1612872000 0","1612872300 0","1612872600 0","1612872900 0","1612873200 0","1612873500 0","1612873800 0","1612874100 0","1612874400 0","1612874700 0","1612875000 0","1612875300 0","1612875600 0","1612875900 0","1612876200 0","1612876500 0","1612876800 0","1612877100 0","1612877400 0","1612877700 0","1612878000 0","1612878300 0","1612878600 0","1612878900 0","1612879200 0","1612879500 0","1612879800 0","1612880100 0","1612880400 0","1612880700 0","1612881000 0","1612881300 0","1612881600 0","1612881900 0","1612882200 0","1612882500 0","1612882800 0","1612883100 0","1612883400 0","1612883700 0","1612884000 0","1612884300 0","1612884600 0","1612884900 0","1612885200 0","1612885500 0","1612885800 0","1612886100 0","1612886400 0","1612886700 0","1612887000 0","1612887300 0","1612887600 0","1612887900 0","1612888200 0","1612888500 0","1612888800 0","1612889100 0","1612889400 0","1612889700 0","1612890000 0","1612890300 0","1612890600 0","1612890900 0","1612891200 0","1612891500 0","1612891800 0","1612892100 0","1612892400 0","1612892700 0","1612893000 0","1612893300 0","1612893600 0","1612893900 0","1612894200 0","1612894500 0","1612894800 0","1612895100 0","1612895400 0","1612895700 0","1612896000 0","1612896300 0","1612896600 0","1612896900 0","1612897500 0","1612897800 0","1612898100 0","1612898400 0","1612898700 0","1612899000 0","1612899300 0","1612899600 0","1612899900 0","1612900200 0","1612900500 0","1612900800 0","1612901100 0","1612901400 0","1612901700 0","1612902000 0","1612902300 0","1612902600 0","1612902900 0","1612903200 0","1612903500 0","1612903800 0","1612904100 0","1612904400 0","1612904700 0","1612905000 0","1612905300 0","1612905600 0","1612905900 0","1612906200 0","1612906500 0","1612906800 0","1612907100 0","1612907400 0","1612907700 0","1612908000 0","1612908300 0","1612908600 0","1612908900 0","1612909200 0","1612909500 0","1612909800 0","1612910100 0","1612910400 0","1612910700 0","1612911000 0","1612911300 0","1612911600 0","1612911900 0","1612912200 0","1612912500 0","1612912800 0","1612913100 0","1612913400 0","1612913700 0","1612914000 0","1612914300 0","1612914600 0","1612914900 0","1612915200 0","1612915500 0","1612915800 0","1612916100 0","1612916400 0","1612916700 0","1612917000 0","1612917300 0","1612917600 0","1612917900 0","1612918200 0","1612918500 0","1612918800 0","1612919100 0","1612919400 0","1612919700 0","1612920000 0","1612920300 0","1612920600 0","1612920900 0","1612921200 0","1612921500 0","1612921800 0","1612922100 0","1612922400 0","1612922700 0","1612923000 0","1612923300 0","1612923600 0","1612923900 0","1612924200 0","1612924500 0","1612924800 0","1612925100 0","1612925400 0","1612925700 0","1612926000 0","1612926300 0","1612926600 0","1612926900 0","1612927200 0","1612927500 0","1612927800 0","1612928100 0","1612928400 0","1612928700 0","1612929000 0","1612929300 0","1612929600 0","1612929900 0","1612930200 0","1612930500 0","1612930800 0","1612931100 0","1612931400 0","1612931700 0","1612932000 0","1612932300 0","1612932600 0","1612932900 0","1612933200 0","1612933500 0","1612933800 0","1612934100 0","1612934400 0","1612934700 0","1612935000 0","1612935300 0","1612935600 0","1612935900 0","1612936200 0","1612936500 0","1612936800 0","1612937100 0","1612937400 0","1612937700 0","1612938000 0","1612938300 0","1612938600 0","1612938900 0","1612939200 0","1612939500 0","1612939800 0","1612940100 0","1612940400 0","1612940700 0","1612941000 0","1612941300 0","1612941600 0","1612941900 0","1612942200 0","1612942500 0","1612942800 0","1612943100 0","1612943400 0","1612943700 0","1612944000 0","1612944300 0","1612944600 0","1612944900 0","1612945200 0","1612945500 0","1612945800 0","1612946100 0","1612946400 0","1612946700 0","1612947000 0","1612947300 0","1612947600 0","1612947900 0","1612948200 0","1612948500 0","1612948800 0","1612949100 0","1612949400 0","1612949700 0","1612950000 0","1612950300 0","1612950600 0","1612950900 0","1612951200 0","1612951500 0","1612951800 0","1612952100 0","1612952400 0","1612952700 0","1612953000 0","1612953300 0","1612953600 0","1612953900 0","1612954200 0","1612954500 0","1612954800 0","1612955100 0","1612955400 0","1612955700 0","1612956000 0","1612956300 0","1612956600 0","1612956900 0","1612957200 0","1612957500 0","1612957800 0","1612958100 0","1612958400 0","1612958700 0","1612959000 0","1612959300 0","1612959600 0","1612959900 0","1612960200 0","1612960500 0","1612960800 0","1612961100 0","1612961400 0","1612961700 0","1612962000 0","1612962300 0","1612962600 0","1612962900 0","1612963200 0","1612963500 0","1612963800 0","1612964100 0","1612964400 0","1612964700 0","1612965000 0","1612965300 0","1612965600 0","1612965900 0","1612966200 0","1612966500 0","1612966800 0","1612967100 0","1612967400 0","1612967700 0","1612968000 0","1612968300 0","1612968600 0","1612968900 0","1612969200 0","1612969500 0","1612969800 0","1612970100 0","1612970400 0","1612970700 0","1612971000 0","1612971300 0","1612971600 0","1612971900 0","1612972200 0","1612972500 0","1612972800 0","1612973100 0","1612973400 0","1612973700 0","1612974000 0","1612974300 0","1612975200 0","1612975500 1.042","1612975800 1.041","1612976100 0","1612976400 0.794","1612976700 0.966","1612977000 0.967","1612977300 0.966","1612977600 0.966","1612977900 0.966","1612978200 0.966","1612978500 0.966","1612978800 0.966","1612979100 0.965","1612979400 0.966","1612979700 0.966","1612980000 0.966","1612980300 0.966","1612980600 0.966","1612980900 0.967","1612981200 0.965","1612981500 0.965","1612981800 0.966","1612982100 0.966","1612982400 0.966","1612982700 0.966","1612983000 0.966","1612983300 0.966","1612983600 0.966","1612983900 0.966","1612984200 0.966","1612984500 0.966","1612984800 0.966","1612985100 0.965","1612985400 0.966","1612985700 0.966","1612986000 0.965","1612986300 0.965","1612986600 0.966","1612986900 0.966","1612987200 0.966","1612987500 0.966","1612987800 0.966","1613059200 0.793","1613059500 0.965","1613059800 0.966","1613060100 0.966","1613060400 0.966","1613060700 0.966","1613061000 0.966","1613061300 0.966","1613061600 0.966","1613061900 0.966","1613062200 0.966","1613062500 0.967","1613062800 0.966","1613063100 0.966","1613063400 0.965","1613063700 0.966","1613064000 0.966","1613064300 0.966","1613064600 0.967","1613064900 0.965","1613065200 0.966","1613065500 0.966","1613065800 0.966","1613066100 0.965","1613066400 0.966","1613066700 0.966","1613067000 0.965","1613067300 0.966","1613067600 0.966","1613067900 0.965","1613068200 0.966","1613068500 0.965","1613068800 0.966","1613069100 0.966","1613069400 0.966","1613069700 0.966","1613070000 0.965","1613070300 0.966","1613070600 0.966","1613070900 0.966","1613071200 0.965","1613071500 0.966","1613071800 0.966","1613072100 0.966","1613072400 0.965","1613072700 0.966","1613073000 0.966","1613073300 0.966","1613073600 0.966","1613073900 0.966","1613074200 0.965","1613074500 0.965","1613074800 0.966","1613075100 0.966","1613075400 0.966","1613075700 0.965","1613076000 0.966","1613076300 0.966","1613076600 0.966","1613076900 0.965","1613077200 0.966","1613077500 0.966","1613077800 0.965","1613078100 0.965","1613078400 0.966","1613078700 0.965","1613079000 0.965","1613079300 0.966","1613079600 0.966","1613079900 0.966","1613080200 0.966","1613080500 0.965","1613080800 0.965","1613081100 0.966","1613081400 0.965","1613081700 0.966","1613082000 0.966","1613082300 0.966","1613082600 0.966","1613082900 0.966","1613083200 0.966","1613083500 0.966","1613083800 0.966","1613084100 0.966","1613084400 0.966","1613084700 0.965","1613085000 0.966","1613085300 0.966","1613085600 0.966","1613085900 0.966","1613086200 0.966","1613086500 0.966","1613086800 0.966","1613087100 0.966","1613087400 0.966","1613087700 0.965","1613088000 0.965","1613088300 0.966","1613088600 0.966","1613088900 0.966","1613089200 0.966","1613089500 0.966","1613089800 0.966","1613090100 0.966","1613090400 0.966","1613090700 0.966","1613091000 0.966","1613091300 0.966","1613091600 0.966","1613091900 0.966","1613092200 0.965","1613092500 0.966","1613092800 0.966","1613093100 0.965","1613093400 0.966","1613093700 0.966","1613094000 0.966","1613094300 0.966","1613094600 0.966","1613094900 0.966","1613095200 0.966","1613095500 0.966","1613095800 0.966","1613096100 0.965","1613096400 0.966","1613096700 0.966","1613097000 0.966","1613097300 0.966","1613097600 0.966","1613097900 0.966","1613098200 0.965","1613098500 0.966","1613098800 0.965","1613099100 0.966","1613099400 0.966","1613099700 0.966","1613100000 0.966","1613100300 0.966","1613100600 0.966","1613100900 0.966","1613101200 0.967","1613101500 0.966","1613101800 0.966","1613102100 0.966","1613102400 0.966","1613102700 0.966","1613103000 0.966","1613103300 0.966","1613103600 0.966","1613103900 0.966","1613104200 0.966","1613104500 0.966","1613104800 0.966","1613105100 0.966","1613105400 0.966","1613105700 0.966","1613106000 0.966","1613106300 0.966","1613106600 0.965","1613106900 0.966","1613107200 0.966","1613107500 0.966","1613107800 0.966","1613108100 0.966","1613108400 0.966","1613108700 0.966","1613109000 0.966","1613109300 0.966","1613109600 0.966","1613109900 0.966","1613110200 0.966","1613110500 0.966","1613110800 0.966","1613111100 0.966","1613111400 0.966","1613111700 0.966","1613112000 0.966","1613112300 0.966","1613112600 0.966","1613112900 0.966","1613113200 0.966","1613113500 0.966","1613113800 0.966","1613114100 0.966","1613114400 0.966","1613114700 0.966","1613115000 0.966","1613115300 0.966","1613115600 0.966","1613115900 0.966","1613116200 0.966","1613116500 0.966","1613116800 0.967","1613117100 0.966","1613117400 0.966","1613117700 0.966","1613118000 0.966","1613118300 0.966","1613118600 0.966","1613118900 0.966","1613119200 0.966","1613119500 0.966","1613119800 0.966","1613120100 0.966","1613120400 0.966","1613120700 0.965","1613121000 0.966","1613121300 0.965","1613121600 0.966","1613121900 0.965","1613122200 0.965","1613122500 0.966","1613122800 0.966","1613123100 0.966","1613123400 0.966","1613123700 0.966","1613124000 0.966","1613124300 0.966","1613124600 0.966","1613124900 0.966","1613125200 0.966","1613125500 0.965","1613125800 0.966","1613126100 0.966","1613126400 0.966","1613126700 0.965","1613127000 0.966","1613127300 0.966","1613127600 0.966","1613127900 0.966","1613128200 0.966","1613128500 0.966","1613128800 0.966","1613129100 0.966","1613129400 0.966","1613129700 0.966","1613130000 0.965","1613130300 0.966","1613130600 0.966","1613130900 0.966","1613131200 0.965","1613131500 0.966","1613131800 0.966","1613132100 0.966","1613132400 0.966","1613132700 0.966","1613133000 0.965","1613133300 0.966","1613133600 0.966","1613133900 0.966","1613134200 0.966","1613134500 0.966","1613134800 0.966","1613135100 0.966","1613135400 0.967","1613135700 0.966","1613136000 0.965","1613136300 0.966","1613136600 0.966","1613136900 0.966","1613137200 0.966","1613137500 0.966","1613137800 0.966","1613138100 0.966","1613138400 0.966","1613138700 0.966","1613139000 0.966","1613139300 0.965","1613139600 0.965","1613139900 0.966","1613140200 0.966","1613140500 0.966","1613140800 0.966","1613141100 0.965","1613141400 0.966","1613141700 0.966","1613142000 0.966","1613142300 0.966","1613142600 0.966","1613142900 0.966","1613143200 0.965","1613143500 0.966","1613143800 0.966","1613144100 0.966","1613144400 0.965","1613144700 0.966","1613145000 0.965","1613145300 0.966","1613145600 0.966","1613145900 0.965","1613146200 0.965","1613146500 0.965","1613146800 0.965","1613147100 0.965","1613148000 0.966","1613148300 0.966","1613148600 0.966","1613148900 0.965","1613149200 0.966","1613149500 0.966","1613149800 0.966","1613150100 0.965","1613150400 0.966","1613150700 0.965","1613151000 0.966","1613151300 0.966","1613151600 0.966","1613151900 0.966","1613152200 0.966","1613152500 0.966","1613152800 0.966","1613153100 0.966","1613153400 0.966","1613153700 0.966","1613154000 0.965","1613154300 0.965","1613154600 0.966","1613154900 0.966","1613155200 0.966","1613155500 0.966","1613155800 0.966","1613156100 0.966","1613156400 0.966","1613156700 0.966","1613157000 0.965","1613157300 0.966","1613157600 0.965","1613157900 0.966","1613158200 0.966","1613158500 0.966","1613158800 0.966","1613159100 0.966","1613159400 0.966","1613159700 0.966","1613160000 0.966","1613160300 0.965","1613160600 0.966","1613160900 0.966","1613161200 0.966","1613161500 0.965","1613161800 0.966","1613162100 0.966","1613162400 0.966","1613162700 0.967","1613163000 0.966","1613163300 0.966","1613163600 0.966","1613163900 0.966","1613164200 0.966","1613164500 0.965","1613164800 0.966","1613165100 0.966","1613165400 0.965","1613165700 0.965","1613166000 0.965","1613166300 0.967","1613166600 0.966","1613166900 0.966","1613167200 0.966","1613167500 0.965","1613167800 0.965","1613168100 0.966","1613168400 0.966","1613168700 0.966","1613169000 0.966","1613169300 0.965","1613169600 0.966","1613169900 0.966","1613170200 0.966","1613170500 0.965","1613170800 0.966","1613171100 0.966","1613171400 0.966","1613171700 0.966","1613172000 0.966","1613172300 0.966","1613172600 0.966","1613172900 0.966","1613173200 0.965","1613173500 0.965","1613173800 0.966","1613174100 0.966","1613174400 0.966","1613174700 0.966","1613175000 0.966","1613175300 0.966","1613175600 0.965","1613175900 0.966","1613176200 0.966","1613176500 0.965","1613176800 0.965","1613177100 0.966","1613177400 0.966","1613177700 0.965","1613178000 0.966","1613178300 0.966","1613178600 0.965","1613178900 0.965","1613179200 0.966","1613179500 0.966","1613179800 0.965","1613180100 0.966","1613180400 0.965","1613180700 0.966","1613181000 0.965","1613181300 0.966","1613181600 0.966","1613181900 0.966","1613182200 0.965","1613182500 0.965","1613182800 0.966","1613183100 0.966","1613183400 0.966","1613183700 0.966","1613184000 0.966","1613184300 0.966","1613184600 0.966","1613184900 0.965","1613185200 0.966","1613185500 0.966","1613185800 0.965","1613186100 0.966","1613186400 0.965","1613186700 0.966","1613187000 0.965","1613187300 0.966","1613187600 0.966","1613187900 0.966","1613188200 0.966","1613188500 0.966","1613188800 0.965","1613189100 0.966","1613189400 0.966","1613189700 0.966","1613190000 0.966","1613190300 0.967","1613190600 0.966","1613190900 0.966","1613191200 0.966","1613191500 0.966","1613191800 0.965","1613192100 0.966","1613192400 0.966","1613192700 0.965","1613193000 0.966","1613193300 0.966","1613193600 0.965","1613193900 0.966","1613194200 0.966","1613194500 0.966","1613194800 0.966","1613195100 0.966","1613195400 0.966","1613195700 0.966","1613196000 0.966","1613196300 0.966","1613196600 0.965","1613196900 0.966","1613197200 0.966","1613197500 0.966","1613197800 0.966","1613198100 0.966","1613198400 0.966","1613198700 0.966","1613199000 0.966","1613199300 0.966","1613199600 0.965","1613199900 0.966","1613200200 0.966","1613200500 0.966","1613200800 0.966","1613201100 0.966","1613201400 0.965","1613201700 0.966","1613202000 0.966","1613202300 0.966","1613202600 0.966","1613202900 0.966","1613203200 0.966","1613203500 0.965","1613203800 0.966","1613204100 0.966","1613204400 0.966","1613204700 0.966","1613205000 0.966","1613205300 0.966","1613205600 0.966","1613205900 0.966","1613206200 0.966","1613206500 0.966","1613206800 0.966","1613207100 0.965","1613207400 0.966","1613207700 0.965","1613208000 0.966","1613208300 0.966","1613208600 0.966","1613208900 0.966","1613209200 0.966","1613209500 0.966","1613209800 0.965","1613210100 0.965","1613210400 0.965","1613210700 0.965","1613211000 0.966","1613211300 0.966","1613211600 0.966","1613211900 0.966","1613212200 0.966","1613212500 0.966","1613212800 0.966","1613213100 0.966","1613213400 0.967","1613213700 0.966","1613214000 0.966","1613214300 0.966","1613214600 0.966","1613214900 0.965","1613215200 0.966","1613215500 0.966","1613215800 0.965","1613216100 0.966","1613216400 0.966","1613216700 0.965","1613217000 0.966","1613217300 0.966","1613217600 0.966","1613217900 0.966","1613218200 0.966","1613218500 0.966","1613218800 0.966","1613219100 0.966","1613219400 0.966","1613219700 0.965","1613220000 0.966","1613220300 0.966","1613220600 0.966","1613220900 0.966","1613221200 0.966","1613221500 0.966","1613221800 0.966","1613222100 0.966","1613222400 0.966","1613222700 0.966","1613223000 0.965","1613223300 0.966","1613223600 0.966","1613223900 0.966","1613224200 0.966","1613224500 0.966","1613224800 0.966","1613225100 0.966","1613225400 0.966","1613225700 0.966","1613226000 0.965","1613226300 0.966","1613226600 0.965","1613226900 0.966","1613227200 0.966","1613227500 0.965","1613227800 0.966","1613228100 0.966","1613228400 0.966","1613228700 0.966","1613229000 0.965","1613229300 0.966","1613229600 0.966","1613229900 0.966","1613230200 0.966","1613230500 0.965","1613230800 0.966","1613231100 0.966","1613231400 0.966","1613231700 0.966","1613232000 0.966","1613232300 0.966","1613232600 0.966","1613232900 0.966","1613233200 0.965","1613233500 0.965","1613233800 0.965","1613234100 0.965","1613234400 0.966","1613234700 0.966","1613235000 0.966","1613235300 0.966","1613235600 0.966","1613235900 0.966","1613236200 0.965","1613236500 0.965","1613236800 0.966","1613237100 0.965","1613237400 0.965","1613237700 0.966","1613238000 0.966","1613238300 0.966","1613238600 0.966","1613238900 0.966","1613239200 0.966","1613239500 0.966","1613239800 0.966","1613240100 0.966","1613240400 0.966","1613240700 0.966","1613241000 0.966","1613241300 0.966","1613241600 0.965","1613241900 0.966","1613242200 0.966","1613242500 0.966","1613242800 0.966","1613243100 0.965","1613243400 0.966","1613243700 0.966","1613244000 0.966","1613244300 0.966","1613244600 0.965","1613244900 0.966","1613245200 0.966","1613245500 0.966","1613245800 0.966","1613246100 0.966","1613246400 0.966","1613246700 0.966","1613247000 0.966","1613247300 0.966","1613247600 0.966","1613247900 0.966","1613248200 0.966","1613248500 0.965","1613248800 0.965","1613249100 0.966","1613249400 0.966","1613249700 0.966","1613250000 0.966","1613250300 0.966","1613250600 0.966","1613252400 1.035","1613252700 1.03","1613253000 1.036","1613253300 1.03","1613253600 1.03","1613253900 1.03","1613254200 1.03","1613254500 1.03","1613254800 1.03","1613255100 1.03","1613255400 1.03","1613255700 1.03","1613256000 1.03","1613256300 1.03","1613256600 1.03","1613256900 1.03","1613257200 1.03","1613257500 1.03","1613257800 1.03","1613258100 1.03","1613258400 1.03","1613258700 1.03","1613259000 1.03","1613259300 1.03","1613259600 1.03","1613259900 1.03","1613260200 1.03","1613260500 1.03","1613260800 1.03","1613261100 1.03","1613261400 1.03","1613261700 1.03","1613262000 1.03","1613262300 1.03","1613262600 1.03","1613262900 1.03","1613263200 1.03","1613263500 1.03","1613263800 1.03","1613264100 1.03","1613264400 1.03","1613264700 1.03","1613265000 1.03","1613265300 1.03","1613265600 1.03","1613265900 1.03","1613266200 1.03","1613266500 1.03","1613266800 1.03","1613267100 1.03","1613267400 1.03","1613267700 1.03","1613268000 1.03","1613268300 1.03","1613268600 1.03","1613268900 1.03","1613269200 1.03","1613269500 1.03","1613269800 1.03","1613270100 1.03","1613270400 1.03","1613270700 1.03","1613271000 1.03","1613271300 1.03","1613271600 1.03","1613271900 1.03","1613272200 1.03","1613272500 1.03","1613272800 1.03","1613273100 1.03","1613273400 1.03","1613273700 1.03","1613274000 1.03","1613274300 1.03","1613274600 1.03","1613274900 1.03","1613275200 1.03","1613275500 1.03","1613275800 1.03","1613276100 1.03","1613276400 1.03","1613276700 1.03","1613277000 1.03","1613277300 1.03","1613277600 1.03","1613277900 1.03","1613278200 1.03","1613278500 1.03","1613278800 1.03","1613279100 1.03","1613279400 1.03","1613279700 1.03","1613280000 1.03","1613280300 1.03","1613280600 1.03","1613280900 1.03","1613281200 1.03","1613281500 1.03","1613281800 1.03","1613282100 1.03","1613282400 1.03","1613282700 1.03","1613283000 1.03","1613283300 1.03","1613283600 1.03","1613283900 1.03","1613284200 1.03","1613284500 1.03","1613284800 1.03","1613285100 1.03","1613285400 1.03","1613285700 1.03","1613286000 1.03","1613286300 1.03","1613286600 1.03","1613286900 1.03","1613287200 1.03","1613287500 1.03","1613287800 1.03","1613288100 1.03","1613288400 1.03","1613288700 1.03","1613289000 1.03","1613289300 1.03","1613289600 1.03","1613289900 1.03","1613290200 1.03","1613290500 1.03","1613290800 1.03","1613291100 1.03","1613291400 1.03","1613291700 1.03","1613292000 1.03","1613292300 1.03","1613292600 1.03","1613292900 1.03","1613293200 1.03","1613293500 1.03","1613293800 1.03","1613294100 1.03","1613294400 1.03","1613294700 1.03","1613295000 1.03","1613295300 1.03","1613295600 1.03","1613295900 1.03","1613296200 1.03","1613296500 1.03","1613296800 1.03","1613297100 1.03","1613297400 1.03","1613297700 1.03","1613298000 1.03","1613298300 1.03","1613298600 1.03","1613298900 1.03","1613299200 1.03","1613299500 1.03","1613299800 1.03","1613300100 1.03","1613300400 1.03","1613300700 1.03","1613301000 1.03","1613301300 1.03","1613301600 1.03","1613301900 1.03","1613302200 1.03","1613302500 1.03","1613302800 1.03","1613303100 1.03","1613303400 1.03","1613303700 1.03","1613304000 1.03","1613304300 1.03","1613304600 1.03","1613304900 1.03","1613305200 1.03","1613305500 1.03","1613305800 1.03","1613306100 1.03","1613306400 1.03","1613306700 1.03","1613307000 1.03","1613307300 1.03","1613307600 1.03","1613307900 1.03","1613308200 1.03","1613308500 1.03","1613308800 1.03","1613309100 1.03","1613309400 1.03","1613309700 1.03","1613310000 1.03","1613310300 1.03","1613310600 1.03","1613310900 1.03","1613311200 1.03","1613311500 1.03","1613311800 1.03","1613312100 1.03","1613312400 1.03","1613312700 1.03","1613313000 1.03","1613313300 1.03","1613313600 1.03","1613313900 1.03","1613314200 1.03","1613314500 1.03","1613314800 1.03","1613315100 1.03","1613315400 1.03","1613315700 1.03","1613316000 1.03","1613316300 1.03","1613316600 1.03","1613316900 1.03","1613317200 1.03","1613317500 1.03","1613317800 1.03","1613318100 1.03","1613318400 1.03","1613318700 1.03","1613319000 1.03","1613319300 1.03","1613319600 1.03","1613319900 1.03","1613320200 1.03","1613320500 1.03","1613320800 1.03","1613321100 1.03","1613321400 1.03","1613321700 1.03","1613322000 1.03","1613322300 1.032","1613322600 1.03","1613322900 1.03","1613323200 1.03","1613323500 1.03","1613323800 1.03","1613324100 1.03","1613324400 1.03","1613324700 1.03","1613325000 1.03","1613325300 1.036","1613325600 1.03","1613325900 1.03","1613326200 1.03","1613326500 1.036","1613326800 1.035","1613327100 1.03","1613327400 1.03","1613327700 1.03","1613328000 1.036","1613328300 1.03","1613328600 1.03","1613328900 1.03","1613329200 1.03","1613329500 1.03","1613329800 1.03","1613330100 1.03","1613330400 1.03","1613330700 1.03","1613331000 1.03","1613331300 1.03","1613331600 1.03","1613331900 1.03","1613332200 1.03","1613332500 1.03","1613332800 1.03","1613333100 1.03","1613333400 1.03","1613333700 1.03","1613334000 1.03","1613334300 1.03","1613334600 1.03","1613334900 1.03","1613335200 1.03","1613335500 1.03","1613335800 1.03","1613336100 1.03","1613336400 1.03","1613336700 1.03","1613337000 1.03","1613337300 1.03","1613337600 1.03","1613337900 1.03","1613338200 1.03","1613338500 1.03","1613338800 1.03","1613339100 1.03","1613339400 1.03","1613339700 1.03","1613340000 1.03","1613340300 1.03","1613340600 1.03","1613340900 1.03","1613341200 1.03","1613341500 1.03","1613341800 1.03","1613342100 1.03","1613342400 1.03","1613342700 1.03","1613343000 1.03","1613343300 1.03","1613343600 1.03","1613343900 1.03","1613344200 1.03","1613344500 1.03","1613344800 1.03","1613345100 1.03","1613345400 1.03","1613345700 1.03","1613346000 1.03","1613346300 1.03","1613346600 1.03","1613346900 1.03","1613347200 1.03","1613347500 1.03","1613347800 1.03","1613348100 1.03","1613348400 1.03","1613348700 1.03","1613349000 1.03","1613349300 1.03","1613349600 1.03","1613349900 1.03","1613350200 1.03","1613350500 1.03","1613350800 1.03","1613351100 1.03","1613351400 1.03","1613351700 1.03","1613352000 1.03","1613352300 1.03","1613352600 1.03","1613352900 1.03","1613353200 1.03","1613353500 1.03","1613353800 1.03","1613354100 1.03","1613354400 1.03","1613354700 1.03","1613355000 1.03","1613355300 1.03","1613355600 1.03","1613355900 1.03","1613356200 1.03","1613356500 1.03","1613356800 1.03","1613357100 1.03","1613357400 1.03","1613357700 1.03","1613358000 1.03","1613358300 1.03","1613358600 1.03","1613358900 1.03","1613359200 1.03","1613359500 1.03","1613359800 1.03","1613360100 1.03","1613360400 1.03","1613360700 1.03","1613361000 1.03","1613361300 1.03","1613361600 1.03","1613361900 1.03","1613362200 1.03","1613362500 1.03","1613362800 1.03","1613363100 1.03","1613363400 1.03","1613363700 1.03","1613364000 1.03","1613364300 1.03","1613364600 1.03","1613364900 1.03","1613365200 1.03","1613365500 1.03","1613365800 1.03","1613366100 1.03","1613366400 1.03","1613366700 1.03","1613367000 1.03","1613367300 1.03","1613367600 1.03","1613367900 1.03","1613368200 1.03","1613368500 1.03","1613368800 1.03","1613369100 1.03","1613369400 1.03","1613369700 1.03","1613370000 1.03","1613370300 1.03","1613370600 1.03","1613370900 1.03","1613371200 1.03","1613371500 1.03","1613371800 1.03","1613372100 1.03","1613372400 1.03","1613372700 1.03","1613373000 1.03","1613373300 1.03","1613373600 1.03","1613373900 1.03","1613374200 1.03","1613374500 1.03","1613374800 1.03","1613375100 1.03","1613375400 1.03","1613375700 1.03","1613376000 1.03","1613376300 1.03","1613376600 1.03","1613376900 1.03","1613377200 1.03","1613377500 1.03","1613377800 1.03","1613378100 1.03","1613378400 1.03","1613378700 1.03","1613379000 1.03","1613379300 1.03","1613379600 1.03","1613379900 1.03","1613380200 1.03","1613380500 1.03","1613380800 1.03","1613381100 1.03","1613381400 1.03","1613381700 1.03","1613382000 1.03","1613382300 1.03","1613382600 1.03","1613382900 1.03","1613383200 1.03","1613383500 1.03","1613383800 1.03","1613384100 1.03","1613384400 1.03","1613384700 1.03","1613385000 1.03","1613385300 1.03","1613385600 1.03","1613385900 1.03","1613386200 1.03","1613386500 1.03","1613386800 1.03","1613387100 1.03","1613387400 1.03","1613387700 1.03","1613388000 1.03","1613388300 1.03","1613388600 1.03","1613388900 1.03","1613389200 1.03","1613389500 1.03","1613389800 1.03","1613390100 1.03","1613390400 1.03","1613390700 1.03","1613391000 1.03","1613391300 1.03","1613391600 1.03","1613391900 1.03","1613392200 1.03","1613392500 1.03","1613392800 1.03","1613393100 1.03","1613393400 1.03","1613393700 1.03","1613394000 1.03","1613394300 1.03","1613394600 1.03","1613394900 1.03","1613395200 1.03","1613395500 1.03","1613395800 1.03","1613396100 1.03","1613396400 1.03","1613396700 1.03","1613397000 1.03","1613397300 1.03","1613397600 1.03","1613397900 1.03","1613398200 1.03","1613398500 1.03","1613398800 1.03","1613399100 1.03","1613399400 1.03","1613399700 1.03","1613400000 1.03","1613400300 1.03","1613400600 1.03","1613400900 1.03","1613401200 1.03","1613401500 1.03","1613401800 1.03","1613402100 1.03","1613402400 1.03","1613402700 1.03","1613403000 1.03","1613403300 1.03","1613403600 1.03","1613403900 1.03","1613404200 1.03","1613404500 1.03","1613404800 1.03","1613405100 1.03","1613405400 1.03","1613405700 1.03","1613406000 1.03","1613406300 1.03","1613406600 1.03","1613406900 1.03","1613407200 1.03","1613407500 1.03","1613407800 1.03","1613408100 1.03","1613408400 1.03","1613408700 1.03","1613409000 1.03","1613409300 1.03","1613409600 1.03","1613409900 1.03","1613410200 1.036","1613410500 1.036","1613410800 1.036","1613411100 1.036","1613411400 1.036","1613411700 1.036","1613412000 1.036","1613412300 1.036","1613412600 1.036","1613412900 1.036","1613413200 1.036","1613413500 1.036","1613413800 1.036","1613414100 1.036","1613414400 1.036","1613414700 1.036","1613415000 1.036","1613415300 1.036","1613415600 1.036","1613415900 1.036","1613416200 1.036","1613416500 1.036","1613416800 1.033","1613417100 1.036","1613417400 1.036","1613417700 1.036","1613418000 1.036","1613418300 1.036","1613418600 1.036","1613418900 1.036","1613419200 1.049","1613419500 1.049","1613419800 1.03","1613420100 1.049","1613420400 1.049","1613420700 1.049","1613421000 1.049","1613421300 1.049","1613421600 1.049","1613421900 1.049","1613422200 1.049","1613422500 1.049","1613422800 1.049","1613423100 1.049","1613423400 1.049","1613423700 1.049","1613424000 1.049","1613424300 1.049","1613424600 1.049","1613424900 1.049","1613425200 1.049","1613425500 1.049","1613425800 1.049","1613426100 1.049","1613426400 1.049","1613426700 1.049","1613427000 1.049","1613427300 1.049","1613427600 1.049","1613427900 1.049","1613428200 1.049","1613428500 1.049","1613428800 1.049","1613429100 1.049","1613429400 1.049","1613429700 1.049","1613430000 1.049","1613430300 1.049","1613430600 1.049","1613430900 1.049","1613431200 1.049","1613431500 1.049","1613431800 1.049","1613432100 1.049","1613432400 1.049","1613432700 1.049","1613433000 1.049","1613433300 1.049","1613433600 1.049","1613433900 1.049","1613434200 1.049","1613434500 1.049","1613434800 1.049","1613435100 1.049","1613435400 1.049","1613435700 1.049","1613436000 1.049","1613436300 1.049","1613436600 1.049","1613436900 1.049","1613437200 1.049","1613437500 1.049","1613437800 1.049","1613438100 1.049","1613438400 1.049","1613438700 1.049","1613439000 1.049","1613439300 1.049","1613439600 1.049","1613439900 1.049","1613440200 1.049","1613440500 1.049","1613440800 1.049","1613441100 1.049","1613441400 1.049","1613441700 1.049","1613442000 1.049","1613442300 1.049","1613442600 1.049","1613442900 1.043","1613443200 1.049","1613443500 1.049","1613443800 1.049","1613444100 1.049","1613444400 1.045","1613444700 1.049","1613445000 1.048","1613445300 1.046","1613445600 1.043","1613445900 1.043","1613446200 1.045","1613446500 1.049","1613446800 1.046","1613447100 1.043","1613447400 1.043","1613447700 1.045","1613448000 1.043","1613448300 1.043","1613448600 1.043","1613448900 1.043","1613449200 1.043","1613449500 1.043","1613449800 1.043","1613450100 1.043","1613450400 1.043","1613450700 1.043","1613451000 1.043","1613451300 1.043","1613451600 1.043","1613451900 1.043","1613452200 1.043","1613452500 1.043","1613452800 1.043","1613453100 1.043","1613453400 1.043","1613453700 1.043","1613454000 1.043","1613454300 1.043","1613454600 1.043","1613454900 1.043","1613455200 1.043","1613455500 1.043","1613455800 1.043","1613456100 1.043","1613456400 1.043","1613456700 1.043","1613457000 1.043","1613457300 1.043","1613457600 1.043","1613457900 1.043","1613458200 1.043","1613458500 1.043","1613458800 1.043","1613459100 1.043","1613459400 1.043","1613459700 1.043","1613460000 1.043","1613460300 1.043","1613460600 1.043","1613460900 1.043","1613461200 1.043","1613461500 1.043","1613461800 1.043","1613462100 1.043","1613462400 1.043","1613462700 1.043","1613463000 1.043","1613463300 1.043","1613463600 1.043","1613463900 1.043","1613464200 1.043","1613464500 1.043","1613464800 1.043","1613465100 1.043","1613465400 1.043","1613465700 1.043","1613466000 1.043","1613466300 1.043","1613466600 1.043","1613466900 1.043","1613467200 1.043","1613467500 1.043","1613467800 1.043","1613468100 1.043","1613468400 1.043","1613468700 1.043","1613469000 1.043","1613469300 1.043","1613469600 1.043","1613469900 1.043","1613470200 1.043","1613470500 1.043","1613470800 1.043","1613471100 1.043","1613471400 1.043","1613471700 1.043","1613472000 1.043","1613472300 1.043","1613472600 1.043","1613472900 1.043","1613473200 1.043","1613473500 1.043","1613473800 1.043","1613474100 1.043","1613474400 1.043","1613474700 1.043","1613475000 1.043","1613475300 1.043","1613475600 1.043","1613475900 1.043","1613476200 1.043","1613476500 1.043","1613476800 1.043","1613477100 1.043","1613477400 1.043","1613477700 1.043","1613478000 1.043","1613478300 1.043","1613478600 1.043","1613478900 1.043","1613479200 1.043","1613479500 1.043","1613479800 1.043","1613480100 1.043","1613480400 1.043","1613480700 1.043","1613481000 1.043","1613481300 1.043","1613481600 1.043","1613481900 1.043","1613482200 1.043","1613482500 1.043","1613482800 1.043","1613483100 1.043","1613483400 1.043","1613483700 1.046","1613484000 1.047","1613484300 1.049","1613484600 1.047","1613484900 1.049","1613485200 1.049","1613485500 1.049","1613485800 1.049","1613486100 1.049","1613486400 1.049","1613486700 1.049","1613487000 1.049","1613487300 1.049","1613487600 1.049","1613487900 1.049","1613488200 1.049","1613488500 1.049","1613488800 1.049","1613489100 1.049","1613489400 1.049","1613489700 1.049","1613490000 1.049","1613490300 1.049","1613490600 1.049","1613490900 1.049","1613491200 1.049","1613491500 1.049","1613491800 1.049","1613492100 1.049","1613492400 1.049","1613492700 1.049","1613493000 1.049","1613493300 1.049","1613493600 1.049","1613493900 1.049","1613494200 1.049","1613494500 1.049","1613494800 1.049","1613495100 1.049","1613495400 1.049","1613495700 1.049","1613496000 1.049","1613496300 1.049","1613496600 1.049","1613496900 1.049","1613497200 1.049","1613497500 1.049","1613497800 1.049","1613498100 1.049","1613498400 1.049","1613498700 1.049","1613499000 1.049","1613499300 1.049","1613499600 1.049","1613499900 1.049","1613500200 1.049","1613500500 1.049","1613500800 1.049","1613501100 1.049","1613501400 1.049","1613501700 1.049","1613502000 1.049","1613502300 1.049","1613502600 1.049","1613502900 1.049","1613503200 1.049","1613503500 1.049","1613503800 1.049","1613504100 1.049","1613504400 1.049","1613504700 1.049","1613505000 1.049","1613505300 1.049","1613505600 1.049","1613505900 1.036","1613506200 1.049","1613506500 1.03","1613506800 0.742","1613507100 1.03","1613507400 1.036","1613507700 1.036","1613508000 1.036","1613508300 1.036","1613508600 1.036","1613508900 1.036","1613509200 1.036","1613509500 1.036","1613509800 1.036","1613510100 1.036","1613510400 1.036","1613510700 1.036","1613511000 1.036","1613511300 1.036","1613511600 1.036","1613511900 1.036","1613512200 1.036","1613512500 1.036","1613512800 1.036","1613513100 1.036","1613513400 1.036","1613513700 1.036","1613514000 1.036","1613514300 1.036","1613514600 1.036","1613514900 1.036","1613515200 1.036","1613515500 1.036","1613515800 1.036","1613516100 1.036","1613516400 1.036","1613516700 1.036","1613517000 1.036","1613517300 1.036","1613517600 1.036","1613517900 1.036","1613518200 1.036","1613518500 1.036","1613518800 1.036","1613519100 1.036","1613519400 1.036","1613519700 1.036","1613520000 1.036","1613520300 1.036","1613520600 1.036","1613520900 1.036","1613521200 1.036","1613521500 1.036","1613521800 1.036","1613522100 1.036","1613522400 1.036","1613522700 1.036","1613523000 1.035","1613523300 1.036","1613523600 1.036","1613523900 1.032","1613524200 1.03","1613524500 1.03","1613524800 1.03","1613525100 1.03","1613525400 1.03","1613525700 1.03","1613526000 1.03","1613526300 1.03","1613526600 1.03","1613526900 1.03","1613527200 1.03","1613527500 1.03","1613527800 1.03","1613528100 1.03","1613528400 1.03","1613528700 1.03","1613529000 1.03","1613529300 1.03","1613529600 1.03","1613529900 1.03","1613530200 1.03","1613530500 1.03","1613530800 1.03","1613531100 1.03","1613531400 1.03","1613531700 1.03","1613532000 1.03","1613532300 1.03","1613532600 1.03","1613532900 1.03","1613533200 1.03","1613533500 1.03","1613533800 1.03","1613534100 1.03","1613534400 1.03","1613534700 1.03","1613535000 1.03","1613535300 1.03","1613535600 1.03","1613535900 1.03","1613536200 1.03","1613536500 1.03","1613536800 1.03","1613537100 1.03","1613537400 1.03","1613537700 1.03","1613538000 1.03","1613538300 1.03","1613538600 1.03","1613538900 1.03","1613539200 1.03","1613539500 1.03","1613539800 1.03","1613540100 1.03","1613540400 1.03","1613540700 1.03","1613541000 1.03","1613541300 1.03","1613541600 1.03","1613541900 1.03","1613542200 1.03","1613542500 1.03","1613542800 1.03","1613543100 1.03","1613543400 1.03","1613543700 1.03","1613544000 1.03","1613544300 1.03","1613544600 1.03","1613544900 1.03","1613595000 1.03","1613595300 1.036","1613595600 1.036","1613595900 1.036","1613596200 1.036","1613596500 1.036","1613596800 1.036","1613597100 1.036","1613597400 1.036","1613597700 1.036","1613598000 1.036","1613598300 1.036","1613598600 1.036","1613598900 1.036","1613599200 1.049","1613599500 1.049","1613599800 1.049","1613600100 1.049","1613600400 1.049","1613600700 1.049","1613601000 1.049","1613601300 1.049","1613601600 1.049","1613601900 1.049","1613602200 1.049","1613602500 1.049","1613602800 1.049","1613603100 1.049","1613603400 1.049","1613603700 1.049","1613604000 1.049","1613604300 1.049","1613604600 1.049","1613604900 1.049","1613605200 1.049","1613605500 1.049","1613605800 1.049","1613606100 1.049","1613606400 1.049","1613606700 1.049","1613607000 1.049","1613607300 1.03","1613607600 1.03","1613607900 1.03","1613608200 1.03","1613608500 1.03","1613608800 1.03","1613609100 1.03","1613609400 1.03","1613609700 1.03","1613610000 1.03","1613610300 1.03","1613610600 1.03","1613610900 1.03","1613611200 1.03","1613611500 1.03","1613611800 1.03","1613612100 1.03","1613612400 1.03","1613612700 1.03","1613613000 1.03","1613613300 1.03","1613613600 1.03","1613613900 1.03","1613614200 1.03","1613614500 1.03","1613614800 1.03","1613615100 1.03","1613615400 1.03","1613615700 1.03","1613616000 1.03","1613616300 1.03","1613616600 1.03","1613616900 1.03","1613617200 1.03","1613617500 1.03","1613617800 1.03","1613618100 1.03","1613618400 1.03","1613618700 1.03","1613619000 1.03","1613619300 1.03","1613619600 1.03","1613619900 1.03","1613620200 1.03","1613620500 1.03","1613620800 1.03","1613621100 1.03","1613621400 1.03","1613621700 1.03","1613622000 1.03","1613622300 1.03","1613622600 1.03","1613622900 1.03","1613623200 1.03","1613623500 1.03","1613623800 1.03","1613624100 1.03","1613624400 1.03","1613624700 1.03","1613625000 1.03","1613625300 1.03","1613625600 1.03","1613625900 1.03","1613626200 1.03","1613626500 1.03","1613626800 1.03","1613627100 1.03","1613627400 1.03","1613627700 1.03","1613628000 1.03","1613628300 1.03","1613628600 1.03","1613628900 1.03","1613629200 1.03","1613629500 1.03","1613629800 1.03","1613630100 1.03","1613630400 1.03","1613630700 1.03","1613631000 1.03","1613631300 1.03","1613631600 1.03","1613631900 1.03","1613632200 1.03","1613632500 1.03","1613632800 1.03","1613633100 1.03","1613633400 1.03","1613633700 1.03","1613634000 1.03","1613634300 1.03","1613634600 1.03","1613634900 1.03","1613635200 1.03","1613635500 1.03","1613635800 1.03","1613636100 1.03","1613636400 1.03","1613636700 1.031","1613637000 1.03","1613637300 1.03","1613637600 1.03","1613637900 1.03","1613638200 1.03","1613638500 1.03","1613638800 1.03","1613639100 1.03","1613639400 1.03","1613639700 1.03","1613640000 1.03","1613640300 1.031","1613640600 1.03","1613640900 1.031","1613641200 1.03","1613641500 1.03","1613641800 1.03","1613642100 1.031","1613642400 1.03","1613642700 1.03","1613643000 1.03","1613643300 1.03","1613643600 1.03","1613643900 1.03","1613644200 1.03","1613644500 1.03","1613644800 1.03","1613645100 1.03","1613645400 1.03","1613645700 1.03","1613646000 1.03","1613646300 1.03","1613646600 1.03","1613646900 1.03","1613647200 1.03","1613647500 1.03","1613647800 1.03","1613648100 1.03","1613648400 1.03","1613648700 1.03","1613649000 1.03","1613649300 1.03","1613649600 1.03","1613649900 1.03","1613650200 1.03","1613650500 1.03","1613650800 1.03","1613651100 1.03","1613651400 1.03","1613651700 1.03","1613652000 1.03","1613652300 1.03","1613652600 1.03","1613652900 1.03","1613653200 1.03","1613653500 1.03","1613653800 1.03","1613654100 1.03","1613654400 1.03","1613654700 1.03","1613655000 1.03","1613655300 1.03","1613655600 1.03","1613655900 1.03","1613656200 1.03","1613656500 1.03","1613656800 1.03","1613657100 1.03","1613657400 1.03","1613657700 1.03","1613658000 1.03","1613658300 1.03","1613658600 1.03","1613658900 1.03","1613659200 1.03","1613659500 1.03","1613659800 1.03","1613660100 1.03","1613660400 1.03","1613660700 1.03","1613661000 1.03","1613661300 1.03","1613661600 1.03","1613661900 1.03","1613662200 1.03","1613662500 1.03","1613662800 1.03","1613663100 1.03","1613663400 1.03","1613663700 1.03","1613664000 1.03","1613664300 1.03","1613664600 1.03","1613664900 1.03","1613665200 1.03","1613665500 1.03","1613665800 1.03","1613666100 1.03","1613666400 1.03","1613666700 1.03","1613667000 1.03","1613667300 1.03","1613667600 1.03","1613667900 1.03","1613668200 1.03","1613668500 1.03","1613668800 1.03","1613669100 1.03","1613669400 1.03","1613669700 1.03","1613670000 1.03","1613670300 1.03","1613670600 1.03","1613670900 1.03","1613671200 1.03","1613671500 1.03","1613671800 1.03","1613672100 1.03","1613672400 1.03","1613672700 1.03","1613673000 1.03","1613673300 1.03","1613673600 1.03","1613673900 1.03","1613674200 1.035","1613674500 1.032","1613674800 1.032","1613675100 1.035","1613675400 1.036","1613675700 1.035","1613676000 1.036","1613676300 1.036","1613676600 1.036","1613676900 1.036","1613677200 1.036","1613677500 1.036","1613677800 1.036","1613678100 1.036","1613678400 1.035","1613678700 1.036","1613679000 1.036","1613679300 1.036","1613679600 1.036","1613679900 1.036","1613680200 1.036","1613680500 1.036","1613680800 1.036","1613681100 1.036","1613681400 1.036","1613681700 1.036","1613682000 1.036","1613682300 1.036","1613682600 1.036","1613682900 1.036","1613683200 1.036","1613683500 1.036","1613683800 1.036","1613684100 1.036","1613684400 1.036","1613684700 1.036","1613685000 1.036","1613685300 1.036","1613685600 1.036","1613685900 1.036","1613686200 1.036","1613686500 1.036","1613686800 1.036","1613687100 1.036","1613687400 1.036","1613687700 1.036","1613688000 1.034","1613688300 1.03","1613688600 1.03","1613688900 1.03","1613689200 1.03","1613689500 1.03","1613689800 1.03","1613690100 1.03","1613690400 1.03","1613690700 1.03","1613691000 1.03","1613691300 1.03","1613691600 1.03","1613691900 1.03","1613692200 1.03","1613692500 1.03","1613692800 1.03","1613693100 1.03","1613693400 1.03","1613693700 1.03","1613694000 1.03","1613694300 1.03","1613694600 1.03","1613694900 1.03","1613695200 1.03","1613695500 1.03","1613695800 1.03","1613696100 1.03","1613696400 1.03","1613696700 1.03","1613697000 1.03","1613697300 1.03","1613697600 1.03","1613697900 1.03","1613698200 1.03","1613698500 1.03","1613698800 1.03","1613699100 1.03","1613699400 1.03","1613699700 1.03","1613700000 1.03","1613700300 1.03","1613700600 1.03","1613700900 1.03","1613701200 1.03","1613701500 1.03","1613701800 1.03","1613702100 1.03","1613702400 1.03","1613702700 1.03","1613703000 1.03","1613703300 1.03","1613703600 1.03","1613703900 1.03","1613704200 1.03","1613704500 1.03","1613704800 1.03","1613705100 1.03","1613705400 1.03","1613705700 1.03","1613706000 1.03","1613706300 1.03","1613706600 1.03","1613706900 1.03","1613707200 1.03","1613707500 1.03","1613707800 1.03","1613708100 1.03","1613708400 1.03","1613708700 1.03","1613709000 1.03","1613709300 1.03","1613709600 1.03","1613709900 1.03","1613710200 1.03","1613710500 1.03","1613710800 1.03","1613711100 1.03","1613711400 1.03","1613711700 1.03","1613712000 1.03","1613712300 1.03","1613712600 1.03","1613712900 1.03","1613713200 1.03","1613713500 1.03","1613713800 1.03","1613714100 1.03","1613714400 1.03","1613714700 1.03","1613715000 1.03","1613715300 1.03","1613715600 1.03","1613715900 1.03","1613716200 1.03","1613716500 1.03","1613716800 1.03","1613717100 1.03","1613717400 1.03","1613717700 1.03","1613718000 1.03","1613718300 1.03","1613718600 1.03","1613718900 1.03","1613719200 1.03","1613719500 1.03","1613719800 1.03","1613720100 1.03","1613720400 1.03","1613720700 1.03","1613721000 1.03","1613721300 1.03","1613721600 1.03","1613721900 1.03","1613722200 1.03","1613722500 1.03","1613722800 1.03","1613723100 1.03","1613723400 1.03","1613723700 1.03","1613724000 1.03","1613724300 1.03","1613724600 1.03","1613724900 1.03","1613725200 1.03","1613725500 1.03","1613725800 1.03","1613726100 1.03","1613726400 1.03","1613726700 1.03","1613727000 1.03","1613727300 1.03","1613727600 1.03","1613727900 1.03","1613728200 1.03","1613728500 1.031","1613728800 1.03","1613729100 1.03","1613729400 1.03","1613729700 1.03","1613730000 1.03","1613730300 1.03","1613730600 1.03","1613730900 1.03","1613731200 1.03","1613731500 1.03","1613731800 1.03","1613732100 1.03","1613732400 1.03","1613732700 1.03","1613733000 1.03","1613733300 1.03","1613733600 1.03","1613733900 1.03","1613734200 1.03","1613734500 1.03","1613734800 1.03","1613735100 1.03","1613735400 1.03","1613735700 1.03","1613736000 1.03","1613736300 1.03","1613736600 1.03","1613736900 1.03","1613737200 1.03","1613737500 1.03","1613737800 1.03","1613738100 1.03","1613738400 1.03","1613738700 1.03","1613739000 1.03","1613739300 1.03","1613739600 1.03","1613739900 1.03","1613740200 1.03","1613740500 1.03","1613740800 1.03","1613741100 1.03","1613741400 1.03","1613741700 1.03","1613742000 1.03","1613742300 1.03","1613742600 1.03","1613742900 1.03","1613743200 1.03","1613743500 1.03","1613743800 1.03","1613744100 1.03","1613744400 1.03","1613744700 1.03","1613745000 1.03","1613745300 1.03","1613745600 1.03","1613745900 1.03","1613746200 1.03","1613746500 1.03","1613746800 1.03","1613747100 1.03","1613747400 1.03","1613747700 1.03","1613748000 1.03","1613748300 1.03","1613748600 1.03","1613748900 1.03","1613749200 1.03","1613749500 1.03","1613749800 1.03","1613750100 1.03","1613750400 1.03","1613750700 1.03","1613751000 1.03","1613751300 1.03","1613751600 1.03","1613751900 1.03","1613752200 1.03","1613752500 1.03","1613752800 1.03","1613753100 1.03","1613753400 1.03","1613753700 1.03","1613754000 1.03","1613754300 1.03","1613754600 1.03","1613754900 1.03","1613755200 1.03","1613755500 1.03","1613755800 1.03","1613756100 1.03","1613756400 1.036","1613756700 1.036","1613757000 1.036","1613757300 1.03","1613757600 1.03","1613757900 1.03","1613758200 1.03","1613758500 1.03","1613758800 1.03","1613759100 1.03","1613759400 1.03","1613759700 1.03","1613760000 1.03","1613760300 1.03","1613760600 1.03","1613760900 1.03","1613761200 1.03","1613761500 1.03","1613761800 1.03","1613762100 1.03","1613762400 1.03","1613762700 1.03","1613763000 1.03","1613763300 1.03","1613763600 1.03","1613763900 1.03","1613764200 1.03","1613764500 1.03","1613764800 1.03","1613765100 1.03","1613765400 1.03","1613765700 1.03","1613766000 1.03","1613766300 1.03","1613774100 0.742","1613774400 1.03","1613774700 1.03","1613775000 1.03","1613775300 1.03","1613775600 1.03","1613775900 1.03","1613776200 1.03","1613776500 1.03","1613776800 1.03","1613777100 1.03","1613777400 1.03","1613777700 1.03","1613778000 1.03","1613778300 1.03","1613778600 1.03","1613778900 1.03","1613779200 1.03","1613779500 1.03","1613779800 1.03","1613780100 1.03","1613780400 1.03","1613780700 1.03","1613781000 1.03","1613781300 1.03","1613781600 1.03","1613781900 1.03","1613782200 1.03","1613782500 1.03","1613782800 1.03","1613783100 1.03","1613783400 1.03","1613783700 1.03","1613784000 1.03","1613784300 1.03","1613784600 1.03","1613784900 1.03","1613785200 1.03","1613785500 1.03","1613785800 1.03","1613786100 1.03","1613786400 1.03","1613786700 1.03","1613787000 1.03","1613787300 1.03","1613787600 1.03","1613787900 1.03","1613788200 1.03","1613788500 1.03","1613788800 1.03","1613789100 1.03","1613789400 1.03","1613789700 1.03","1613790000 1.03","1613790300 1.03","1613790600 1.03","1613790900 1.03","1613791200 1.03","1613791500 1.03","1613791800 1.03","1613792100 1.03","1613792400 1.03","1613792700 1.03","1613793000 1.03","1613793300 1.03","1613793600 1.03","1613793900 1.03","1613794200 1.03","1613794500 1.03","1613794800 1.03","1613795100 1.03","1613795400 1.03","1613795700 1.03","1613796000 1.03","1613796300 1.03","1613796600 1.03","1613796900 1.03","1613797200 1.03","1613797500 1.03","1613797800 1.03","1613798100 1.03","1613798400 1.03","1613798700 1.03","1613799000 1.03","1613799300 1.03","1613799600 1.03","1613799900 1.03","1613800200 1.03","1613800500 1.03","1613800800 1.03","1613801100 1.03","1613801400 1.03","1613801700 1.03","1613802000 1.03","1613802300 1.03","1613802600 1.03","1613802900 1.03","1613803200 1.03","1613803500 1.03","1613803800 1.03","1613804100 1.03","1613804400 1.03","1613804700 1.03","1613805000 1.03","1613805300 1.03","1613805600 1.03","1613805900 1.03","1613806200 1.03","1613806500 1.03","1613806800 1.03","1613807100 1.03","1613807400 1.03","1613807700 1.03","1613808000 1.03","1613808300 1.03","1613808600 1.03","1613808900 1.03","1613809200 1.03","1613809500 1.03","1613809800 1.03","1613810100 1.03","1613810400 1.03","1613810700 1.03","1613811000 1.03","1613811300 1.03","1613811600 1.03","1613811900 1.03","1613812200 1.03","1613812500 1.03","1613812800 1.031","1613813100 1.031","1613813400 1.03","1613813700 1.03","1613814000 1.03","1613814300 1.03","1613814600 1.03","1613814900 1.03","1613815200 1.03","1613815500 1.03","1613815800 1.03","1613816100 1.03","1613816400 1.03","1613816700 1.03","1613817000 1.03","1613817300 1.03","1613817600 1.03","1613817900 1.03","1613818200 1.03","1613818500 1.03","1613818800 1.03","1613819100 1.03","1613819400 1.03","1613819700 1.03","1613820000 1.03","1613820300 1.03","1613820600 1.03","1613820900 1.03","1613821200 1.03","1613821500 1.03","1613821800 1.031","1613822100 1.03","1613822400 1.03","1613822700 1.03","1613823000 1.03","1613823300 1.03","1613823600 1.03","1613823900 1.03","1613824200 1.03","1613824500 1.03","1613824800 1.03","1613825100 1.03","1613825400 1.03","1613825700 1.03","1613826000 1.03","1613826300 1.03","1613826600 1.03","1613826900 1.03","1613827200 1.03","1613827500 1.03","1613827800 1.03","1613828100 1.03","1613828400 1.031","1613828700 1.03","1613829000 1.03","1613829300 1.03","1613829600 1.03","1613829900 1.03","1613830200 1.03","1613830500 1.03","1613830800 1.03","1613831100 1.03","1613831400 1.03","1613831700 1.03","1613832000 1.03","1613832300 1.03","1613832600 1.03","1613832900 1.03","1613833200 1.03","1613833500 1.03","1613833800 1.03","1613834100 1.03","1613834400 1.03","1613834700 1.03","1613835000 1.03","1613835300 1.03","1613835600 1.03","1613835900 1.03","1613836200 1.03","1613836500 1.03","1613836800 1.03","1613837100 1.03","1613837400 1.03","1613837700 1.03","1613838000 1.03","1613838300 1.03","1613838600 1.03","1613838900 1.03","1613839200 1.03","1613839500 1.03","1613839800 1.03","1613840100 1.03","1613840400 1.03","1613840700 1.03","1613841000 1.03","1613841300 1.03","1613841600 1.03","1613841900 1.03","1613842200 1.03","1613842500 1.03","1613842800 1.03","1613843100 1.03","1613843400 1.03","1613843700 1.03","1613844000 1.03","1613844300 1.03","1613844600 1.03","1613844900 1.03","1613845200 1.03","1613845500 1.03","1613845800 1.03","1613846100 1.03","1613846400 1.03","1613846700 1.03","1613847000 1.03","1613847300 1.03","1613847600 1.03","1613847900 1.03","1613848200 1.03","1613848500 1.03","1613848800 1.03","1613849100 1.03","1613849400 1.03","1613849700 1.03","1613850000 1.03","1613850300 1.03","1613850600 1.03","1613850900 1.03","1613851200 1.03","1613851500 1.03","1613851800 1.03","1613852100 1.03","1613852400 1.03","1613852700 1.03","1613853000 1.03","1613853300 1.03","1613853600 1.03","1613853900 1.03","1613854200 1.03","1613854500 1.03","1613854800 1.03","1613855100 1.03","1613855400 1.03","1613855700 1.03","1613856000 1.03","1613856300 1.03","1613856600 1.03","1613856900 1.03","1613857200 1.03","1613857500 1.03","1613857800 1.03","1613858100 1.03","1613858400 1.03","1613858700 1.03","1613859000 1.03","1613859300 1.03","1613859600 1.03","1613859900 1.03","1613860200 1.03","1613860500 1.03","1613860800 1.03","1613861100 1.03","1613861400 1.03","1613861700 1.03","1613862000 1.03","1613862300 1.03","1613862600 1.03","1613862900 1.03","1613863200 1.03","1613863500 1.03","1613863800 1.03","1613864100 1.03","1613864400 1.03","1613864700 1.03","1613865000 1.03","1613865300 1.03","1613865600 1.03","1613865900 1.03","1613866200 1.03","1613866500 1.03","1613866800 1.03","1613867100 1.03","1613867400 1.03","1613867700 1.03","1613868000 1.03","1613868300 1.03","1613868600 1.03","1613868900 1.03","1613869200 1.03","1613869500 1.03","1613869800 1.03","1613870100 1.03","1613870400 1.03","1613870700 1.03","1613871000 1.03","1613871300 1.03","1613871600 1.03","1613871900 1.03","1613872200 1.03","1613872500 1.03","1613872800 1.03","1613873100 1.03","1613873400 1.03","1613873700 1.03","1613874000 1.03","1613874300 1.03","1613874600 1.03","1613874900 1.03","1613875200 1.03","1613875500 1.03","1613875800 1.03","1613876100 1.03","1613876400 1.03","1613876700 1.03","1613877000 1.03","1613877300 1.03","1613877600 1.03","1613877900 1.03","1613878200 1.03","1613878500 1.03","1613878800 1.03","1613879100 1.03","1613879400 1.03","1613879700 1.03","1613880000 1.03","1613880300 1.03","1613880600 1.03","1613880900 1.03","1613881200 1.03","1613881500 1.03","1613881800 1.03","1613882100 1.03","1613882400 1.03","1613882700 1.03","1613883000 1.03","1613883300 1.03","1613883600 1.03","1613883900 1.03","1613884200 1.03","1613884500 1.03","1613884800 1.03","1613885100 1.03","1613885400 1.03","1613885700 1.03","1613886000 1.03","1613886300 1.03","1613886600 1.031","1613886900 1.031","1613887200 1.03","1613887500 1.03","1613887800 1.03","1613888100 1.03","1613888400 1.03","1613888700 1.03","1613889000 1.03","1613889300 1.03","1613889600 1.03","1613889900 1.03","1613890200 1.03","1613890500 1.03","1613890800 1.03","1613891100 1.03","1613891400 1.03","1613891700 1.03","1613892000 1.03","1613892300 1.03","1613892600 1.03","1613892900 1.03","1613893200 1.03","1613893500 1.03","1613893800 1.03","1613894100 1.03","1613894400 1.03","1613894700 1.03","1613895000 1.03","1613895300 1.03","1613895600 1.03","1613895900 1.03","1613896200 1.03","1613896500 1.031","1613896800 1.03","1613897100 1.03","1613897400 1.03","1613897700 1.031","1613898000 1.03","1613898300 1.03","1613898600 1.03","1613898900 1.03","1613899200 1.03","1613899500 1.03","1613899800 1.03","1613900100 1.03","1613900400 1.03","1613900700 1.03","1613901000 1.03","1613901300 1.03","1613901600 1.03","1613901900 1.03","1613902200 1.03","1613902500 1.03","1613902800 1.03","1613903100 1.03","1613903400 1.03","1613903700 1.031","1613904000 1.03","1613904300 1.03","1613904600 1.031","1613904900 1.03","1613905200 1.03","1613905500 1.03","1613905800 1.03","1613906100 1.03","1613906400 1.03","1613906700 1.03","1613907000 1.03","1613907300 1.03","1613907600 1.03","1613907900 1.03","1613908200 1.03","1613908500 1.03","1613908800 1.03","1613909100 1.03","1613909400 1.03","1613909700 1.03","1613910000 1.03","1613910300 1.03","1613910600 1.03","1613910900 1.03","1613911200 1.03","1613911500 1.03","1613911800 1.03","1613912100 1.03","1613912400 1.03","1613912700 1.03","1613913000 1.03","1613913300 1.03","1613913600 1.03","1613913900 1.03","1613914200 1.03","1613914500 1.03","1613914800 1.03","1613915100 1.03","1613915400 1.03","1613915700 1.031","1613916000 1.03","1613916300 1.03","1613916600 1.03","1613916900 1.03","1613917200 1.03","1613917500 1.03","1613917800 1.03","1613918100 1.03","1613918400 1.03","1613918700 1.03","1613919000 1.03","1613919300 1.03","1613919600 1.03","1613919900 1.03","1613920200 1.03","1613920500 1.03","1613920800 1.03","1613921100 1.03","1613921400 1.03","1613921700 1.03","1613922000 1.03","1613922300 1.03","1613922600 1.03","1613922900 1.03","1613923200 1.03","1613923500 1.03","1613923800 1.03","1613924100 1.03","1613924400 1.03","1613924700 1.03","1613925000 1.03","1613925300 1.03","1613925600 1.03","1613925900 1.03","1613926200 1.03","1613926500 1.03","1613926800 1.03","1613927100 1.03","1613927400 1.03","1613927700 1.03","1613928000 1.03","1613928300 1.03","1613928600 1.03","1613928900 1.03","1613929200 1.03","1613929500 1.03","1613929800 1.03","1613930100 1.03","1613930400 1.03","1613930700 1.03","1613931000 1.03","1613931300 1.03","1613931600 1.03","1613931900 1.03","1613932200 1.03","1613932500 1.03","1613932800 1.03","1613933100 1.03","1613933400 1.03","1613933700 1.03","1613934000 1.03","1613934300 1.03","1613934600 1.03","1613934900 1.03","1613935200 1.03","1613935500 1.03","1613935800 1.03","1613936100 1.03","1613936400 1.03","1613936700 1.03","1613937000 1.03","1613937300 1.03","1613937600 1.03","1613937900 1.03","1613938200 1.03","1613938500 1.03","1613938800 1.03","1613939100 1.03","1613939400 1.03","1613939700 1.03","1613940000 1.03","1613940300 1.03","1613940600 1.03","1613940900 1.03","1613941200 1.03","1613941500 1.03","1613941800 1.03","1613942100 1.03","1613942400 1.03","1613942700 1.03","1613943000 1.03","1613943300 1.03","1613943600 1.03","1613943900 1.03","1613944200 1.03","1613944500 1.03","1613944800 1.03","1613945100 1.03","1613945400 1.03","1613945700 1.03","1613946000 1.03","1613946300 1.03","1613946600 1.03","1613946900 1.03","1613947200 1.03","1613947500 1.03","1613947800 1.03","1613948100 1.03","1613948400 1.03","1613948700 1.03","1613949000 1.03","1613949300 1.03","1613949600 1.03","1613949900 1.03","1613950200 1.03","1613950500 1.03","1613950800 1.03","1613951100 1.03","1613951400 1.03","1613951700 1.03","1613952000 1.03","1613952300 1.03","1613952600 1.03","1613952900 1.03","1613953200 1.03","1613953500 1.03","1613953800 1.03","1613954100 1.03","1613954400 1.03","1613954700 1.03","1613955000 1.03","1613955300 1.03","1613955600 1.03","1613955900 1.03","1613956200 1.03","1613956500 1.03","1613956800 1.03","1613957100 1.03","1613957400 1.03","1613957700 1.03","1613958000 1.03","1613958300 1.03","1613958600 1.03","1613958900 1.03","1613959200 1.03","1613959500 1.03","1613959800 1.03","1613960100 1.03","1613960400 1.03","1613960700 1.03","1613961000 1.031","1613961300 1.03","1613961600 1.03","1613961900 1.03","1613962200 1.03","1613962500 1.03","1613962800 1.03","1613963100 1.03","1613963400 1.03","1613963700 1.03","1613964000 1.03","1613964300 1.03","1613964600 1.03","1613964900 1.03","1613965200 1.03","1613965500 1.03","1613965800 1.03","1613966100 1.03","1613966400 1.03","1613966700 1.03","1613967000 1.03","1613967300 1.03","1613967600 1.03","1613967900 1.03","1613968200 1.03","1613968500 1.03","1613968800 1.03","1613969100 1.03","1613969400 1.03","1613969700 1.03","1613970000 1.03","1613970300 1.03","1613970600 1.03","1613970900 1.03","1613971200 1.03","1613971500 1.03","1613971800 1.03","1613972100 1.03","1613972400 1.03","1613972700 1.03","1613973000 1.03","1613973300 1.03","1613973600 1.03","1613973900 1.03","1613974200 1.03","1613974500 1.03","1613974800 1.03","1613975100 1.03","1613975400 1.03","1613975700 1.03","1613976000 1.031","1613976300 1.03","1613976600 1.03","1613976900 1.03","1613977200 1.03","1613977500 1.03","1613977800 1.03","1613978100 1.03","1613978400 1.03","1613978700 1.03","1613979000 1.03","1613979300 1.03","1613979600 1.03","1613979900 1.03","1613980200 1.03","1613980500 1.03","1613980800 1.03","1613981100 1.03","1613981400 1.03","1613981700 1.03","1613982000 1.03","1613982300 1.03","1613982600 1.03","1613982900 1.03","1613983200 1.03","1613983500 1.03","1613983800 1.03","1613984100 1.03","1613984400 1.03","1613984700 1.031","1613985000 1.03","1613985300 1.03","1613985600 1.031","1613985900 1.03","1613986200 1.03","1613986500 1.031","1613986800 1.03","1613987100 1.03","1613987400 1.03","1613987700 1.03","1613988000 1.03","1613988300 1.03","1613988600 1.03","1613988900 1.03","1613989200 1.03","1613989500 1.03","1613989800 1.03","1613990100 1.03","1613990400 1.03","1613990700 1.03","1613991000 1.03","1613991300 1.03","1613991600 1.03","1613991900 1.03","1613992200 1.03","1613992500 1.03","1613992800 1.03","1613993100 1.03","1613993400 1.03","1613993700 1.03","1613994000 1.03","1613994300 1.03","1613994600 1.03","1613994900 1.03","1613995200 1.031","1613995500 1.03","1613995800 1.03","1613996100 1.03","1613996400 1.03","1613996700 1.03","1613997000 1.03","1613997300 1.03","1613997600 1.03","1613997900 1.03","1613998200 1.03","1613998500 1.03","1613998800 1.03","1613999100 1.031","1613999400 1.03","1613999700 1.03","1614000000 1.03","1614000300 1.03","1614000600 1.03","1614000900 1.03","1614001200 1.03","1614001500 1.03","1614001800 1.03","1614002100 1.03","1614002400 1.03","1614002700 1.03","1614003000 1.03","1614003300 1.03","1614003600 1.03","1614003900 1.03","1614004200 1.03","1614004500 1.03","1614004800 1.03","1614005100 1.03","1614005400 1.03","1614005700 1.03","1614006000 1.03","1614006300 1.03","1614006600 1.03","1614006900 1.03","1614007200 1.03","1614007500 1.03","1614007800 1.03","1614008100 1.03","1614008400 1.03","1614008700 1.03","1614009000 1.03","1614009300 1.03","1614009600 1.03","1614009900 1.03","1614010200 1.03","1614010500 1.03","1614010800 1.03","1614011100 1.03","1614011400 1.03","1614011700 1.03","1614012000 1.03","1614012300 1.03","1614012600 1.03","1614012900 1.03","1614013200 1.03","1614013500 1.03","1614013800 1.03","1614014100 1.03","1614014400 1.03","1614014700 1.03","1614015000 1.03","1614015300 1.03","1614015600 1.03","1614015900 1.03","1614016200 1.03","1614016500 1.03","1614016800 1.03","1614017100 1.03","1614017400 1.03","1614017700 1.03","1614018000 1.03","1614018300 1.03","1614018600 1.03","1614018900 1.03","1614019200 1.03","1614019500 1.03","1614019800 1.03","1614020100 1.03","1614020400 1.03","1614020700 1.03","1614021000 1.03","1614021300 1.03","1614021600 1.03","1614021900 1.03","1614022200 1.03","1614022500 1.03","1614022800 1.03","1614023100 1.03","1614023400 1.03","1614023700 1.03","1614024000 1.03","1614024300 1.03","1614024600 1.03","1614024900 1.03","1614025200 1.03","1614025500 1.03","1614025800 1.03","1614026100 1.03","1614026400 1.03","1614026700 1.03","1614027000 1.03","1614027300 1.03","1614027600 1.03","1614027900 1.03","1614028200 1.03","1614028500 1.03","1614028800 1.03","1614029100 1.03","1614029400 1.03","1614029700 1.03","1614030000 1.03","1614030300 1.03","1614030600 1.03","1614030900 1.03","1614031200 1.03","1614031500 1.03","1614031800 1.03","1614032100 1.03","1614032400 1.03","1614032700 1.03","1614033000 1.03","1614033300 1.03","1614033600 1.03","1614033900 1.03","1614034200 1.03","1614034500 1.03","1614034800 1.03","1614035100 1.03","1614035400 1.03","1614035700 1.03","1614036000 1.03","1614036300 1.03","1614036600 1.03","1614036900 1.03","1614037200 1.03","1614037500 1.03","1614037800 1.03","1614038100 1.03","1614038400 1.03","1614038700 1.03","1614039000 1.03","1614039300 1.03","1614039600 1.03","1614039900 1.03","1614040200 1.03","1614040500 1.03","1614040800 1.03","1614041100 1.03","1614041400 1.03","1614041700 1.03","1614042000 1.03","1614042300 1.03","1614042600 1.03","1614042900 1.03","1614043200 1.03","1614043500 1.03","1614043800 1.03","1614044100 1.03","1614044400 1.03","1614044700 1.03","1614045000 1.03","1614045300 1.03","1614045600 1.03","1614045900 1.03","1614046200 1.03","1614046500 1.03","1614046800 1.03","1614047100 1.03","1614047400 1.03","1614047700 1.03","1614048000 1.03","1614048300 1.03","1614048600 1.03","1614048900 1.03","1614049200 1.03","1614049500 1.03","1614049800 1.03","1614050100 1.03","1614050400 1.03","1614050700 1.03","1614051000 1.03","1614051300 1.03","1614051600 1.03","1614051900 1.03","1614052200 1.03","1614052500 1.03","1614052800 1.03","1614053100 1.03","1614053400 1.03","1614053700 1.03","1614054000 1.03","1614054300 1.03","1614054600 1.03","1614054900 1.03","1614055200 1.03","1614055500 1.03","1614055800 1.03","1614056100 1.03","1614056400 1.03","1614056700 1.03","1614057000 1.03","1614057300 1.03","1614057600 1.03","1614057900 1.03","1614058200 1.03","1614058500 1.03","1614058800 1.03","1614059100 1.03","1614059400 1.03","1614059700 1.03","1614060000 1.03","1614060300 1.031","1614060600 1.03","1614060900 1.03","1614061200 1.03","1614061500 1.03","1614061800 1.03","1614062100 1.03","1614062400 1.03","1614062700 1.03","1614063000 1.03","1614063300 1.03","1614063600 1.03","1614063900 1.03","1614064200 1.03","1614064500 1.03","1614064800 1.03","1614065100 1.03","1614065400 1.03","1614065700 1.03","1614066000 1.03","1614066300 1.03","1614066600 1.03","1614066900 1.03","1614067200 1.03","1614067500 1.03","1614067800 1.03","1614068100 1.03","1614068400 1.03","1614068700 1.03","1614069000 1.03","1614069300 1.03","1614069600 1.03","1614069900 1.03","1614070200 1.03","1614070500 1.03","1614070800 1.03","1614071100 1.03","1614071400 1.03","1614071700 1.03","1614072000 1.03","1614072300 1.03","1614072600 1.03","1614072900 1.03","1614073200 1.03","1614073500 1.031","1614073800 1.03","1614074100 1.03","1614074400 1.03","1614074700 1.03","1614075000 1.03","1614075300 1.03","1614075600 1.03","1614075900 1.03","1614076200 1.03","1614076500 1.03","1614076800 1.03","1614077100 1.03","1614077400 1.03","1614077700 1.03","1614078000 1.03","1614078300 1.03","1614078600 1.03","1614078900 1.03","1614079200 1.03","1614079500 1.03","1614079800 1.03","1614080100 1.03","1614080400 1.03","1614080700 1.03","1614081000 1.03","1614081300 1.031","1614081600 1.03","1614081900 1.03","1614082200 1.03","1614082500 1.03","1614082800 1.03","1614083100 1.03","1614083400 1.03","1614083700 1.03","1614084000 1.03","1614084300 1.03","1614084600 1.03","1614084900 1.03","1614085200 1.03","1614085500 1.03","1614085800 1.03","1614086100 1.03","1614086400 1.03","1614086700 1.03","1614087000 1.03","1614087300 1.03","1614087600 1.03","1614087900 1.03","1614088200 1.03","1614088500 1.03","1614088800 1.03","1614089100 1.03","1614089400 1.03","1614089700 1.03","1614090000 1.03","1614090300 1.03","1614090600 1.03","1614090900 1.03","1614091200 1.03","1614091500 1.03","1614091800 1.03","1614092100 1.03","1614092400 1.03","1614092700 1.03","1614093000 1.03","1614093300 1.03","1614093600 1.03","1614093900 1.03","1614094200 1.03","1614094500 1.03","1614094800 1.03","1614095100 1.03","1614095400 1.03","1614095700 1.03","1614096000 1.03","1614096300 1.03","1614096600 1.03","1614096900 1.03","1614097200 1.03","1614097500 1.03","1614097800 1.03","1614098100 1.03","1614098400 1.03","1614098700 1.03","1614099000 1.03","1614099300 1.03","1614099600 1.03","1614099900 1.03","1614100200 1.03","1614100500 1.03","1614100800 1.03","1614101100 1.03","1614101400 1.03","1614101700 1.03","1614102000 1.03","1614102300 1.03","1614102600 1.03","1614102900 1.03","1614103200 1.03","1614103500 1.03","1614103800 1.03","1614104100 1.03","1614104400 1.03","1614104700 1.03","1614105000 1.03","1614105300 1.03","1614105600 1.03","1614105900 1.03","1614106200 1.03","1614106500 1.03","1614106800 1.03","1614107100 1.03","1614107400 1.03","1614107700 1.03","1614108000 1.03","1614108300 1.03","1614108600 1.03","1614108900 1.03","1614109200 1.03","1614109500 1.03","1614109800 1.03","1614110100 1.03","1614110400 1.03","1614110700 1.03","1614111000 1.03","1614111300 1.03","1614111600 1.03","1614111900 1.03","1614112200 1.03","1614112500 1.03","1614112800 1.03","1614113100 1.03","1614113400 1.03","1614113700 1.03","1614114000 1.03","1614114300 1.03","1614114600 1.03","1614114900 1.03","1614115200 1.03","1614115500 1.03","1614115800 1.03","1614116100 1.03","1614116400 1.03","1614116700 1.03","1614117000 1.03","1614117300 1.03","1614117600 1.03","1614117900 1.03","1614118200 1.03","1614118500 1.03","1614118800 1.03","1614119100 1.03","1614119400 1.03","1614119700 1.03","1614120000 1.03","1614120300 1.03","1614120600 1.03","1614120900 1.03","1614121200 1.03","1614121500 1.03","1614121800 1.03","1614122100 1.03","1614122400 1.03","1614122700 1.03","1614123000 1.03","1614123300 1.03","1614123600 1.03","1614123900 1.03","1614124200 1.03","1614124500 1.03","1614124800 1.03","1614125100 1.03","1614125400 1.03","1614125700 1.03","1614126000 1.03","1614126300 1.03","1614126600 1.03","1614126900 1.03","1614127200 1.03","1614127500 1.03","1614127800 1.03","1614128100 1.03","1614128400 1.03","1614128700 1.03","1614129000 1.03","1614129300 1.03","1614129600 1.03","1614129900 1.03","1614130200 1.03","1614130500 1.03","1614130800 1.03","1614131100 1.03","1614131400 1.03","1614131700 1.03","1614132000 1.03","1614132300 1.03","1614132600 1.03","1614132900 1.03","1614133200 1.03","1614133500 1.03","1614133800 1.03","1614134100 1.03","1614134400 1.03","1614134700 1.03","1614135000 1.03","1614135300 1.03","1614135600 1.03","1614135900 1.03","1614136200 1.03","1614136500 1.03","1614136800 1.03","1614137100 1.03","1614137400 1.03","1614137700 1.03","1614138000 1.03","1614138300 1.03","1614138600 1.03","1614138900 1.03","1614139200 1.03","1614139500 1.03","1614139800 1.03","1614140100 1.031","1614140400 1.03","1614140700 1.03","1614141000 1.03","1614141300 1.03","1614141600 1.03","1614141900 1.03","1614142200 1.03","1614142500 1.03","1614142800 1.03","1614143100 1.03","1614143400 1.03","1614143700 1.03","1614144000 1.03","1614144300 1.03","1614144600 1.03","1614144900 1.03","1614145200 1.03","1614145500 1.03","1614145800 1.03","1614146100 1.03","1614146400 1.03","1614146700 1.03","1614147000 1.03","1614147300 1.03","1614147600 1.03","1614147900 1.03","1614148200 1.03","1614148500 1.03","1614148800 1.03","1614149100 1.03","1614149400 1.03","1614149700 1.03","1614150000 1.03","1614150300 1.03","1614150600 1.03","1614150900 1.03","1614151200 1.03","1614151500 1.03","1614151800 1.03","1614152100 1.03","1614152400 1.03","1614152700 1.03","1614153000 1.03","1614153300 1.03","1614153600 1.03","1614153900 1.03","1614154200 1.03","1614154500 1.03","1614154800 1.031","1614155100 1.03","1614155400 1.03","1614155700 1.03","1614156000 1.03","1614156300 1.03","1614156600 1.03","1614156900 1.03","1614157200 1.03","1614157500 1.03","1614157800 1.03","1614158100 1.03","1614158400 1.03","1614158700 1.03","1614159000 1.03","1614159300 1.03","1614159600 1.03","1614159900 1.03","1614160200 1.03","1614160500 1.03","1614160800 1.03","1614161100 1.03","1614161400 1.03","1614161700 1.03","1614162000 1.03","1614162300 1.03","1614162600 1.03","1614162900 1.03","1614163200 1.03","1614163500 1.03","1614163800 1.068","1614164100 1.03","1614164400 1.03","1614164700 1.03","1614165000 1.03","1614165300 1.03","1614165600 1.03","1614165900 1.03","1614166200 1.03","1614166500 1.03","1614166800 1.03","1614167100 1.03","1614167400 1.03","1614167700 1.03","1614168000 1.03","1614168300 1.03","1614168600 1.03","1614168900 1.03","1614169200 1.03","1614169500 1.03","1614169800 1.03","1614170100 1.07","1614170400 1.03","1614170700 1.03","1614171000 1.03","1614171300 1.03","1614171600 1.03","1614171900 1.03","1614172200 1.03","1614172500 1.03","1614172800 1.03","1614173100 1.03","1614173400 1.03","1614173700 1.03","1614174000 1.03","1614174300 1.03","1614174600 1.03","1614174900 1.03","1614175200 1.03","1614175500 1.03","1614175800 1.03","1614176100 1.03","1614176400 1.03","1614176700 1.03","1614177000 1.03","1614177300 1.03","1614177600 1.03","1614177900 1.03","1614178200 1.03","1614178500 1.03","1614178800 1.03","1614179100 1.03","1614179400 1.03","1614179700 1.03","1614180000 1.03","1614180300 1.03","1614180600 1.03","1614180900 1.03","1614181200 1.03","1614181500 1.03","1614181800 1.03","1614182100 1.03","1614182400 1.03","1614182700 1.03","1614183000 1.03","1614183300 1.03","1614183600 1.03","1614183900 1.03","1614184200 1.03","1614184500 1.03","1614184800 1.03","1614185100 1.03","1614185400 1.03","1614185700 1.03","1614186000 1.03","1614186300 1.03","1614186600 1.03","1614186900 1.03","1614187200 1.03","1614187500 1.03","1614187800 1.03","1614188100 1.03","1614188400 1.03","1614188700 1.03","1614189000 1.03","1614189300 1.03","1614189600 1.03","1614189900 1.03","1614190200 1.03","1614190500 1.03","1614190800 1.03","1614191100 1.03","1614191400 1.03","1614191700 1.03","1614192000 1.03","1614192300 1.03","1614192600 1.03","1614192900 1.03","1614193200 1.03","1614193500 1.03","1614193800 1.03","1614194100 1.03","1614194400 1.036","1614194700 1.036","1614195000 1.036","1614195300 1.036","1614195600 1.036","1614195900 1.03","1614196200 1.03","1614196500 1.03","1614196800 1.03","1614197100 1.03","1614197400 1.03","1614197700 1.03","1614198000 1.03","1614198300 1.03","1614198600 1.03","1614198900 1.03","1614199200 1.03","1614199500 1.03","1614199800 1.03","1614200100 1.03","1614200400 1.03","1614200700 1.03","1614201000 1.03","1614201300 1.03","1614201600 1.03","1614201900 1.03","1614202200 1.03","1614202500 1.03","1614202800 1.03","1614203100 1.03","1614203400 1.03","1614203700 1.03","1614204000 1.03","1614204300 1.03","1614204600 1.03","1614204900 1.03","1614205200 1.03","1614205500 1.03","1614205800 1.03","1614206100 1.03","1614206400 1.03","1614206700 1.03","1614207000 1.03","1614207300 1.03","1614207600 1.03","1614207900 1.03","1614208200 1.03","1614208500 1.03","1614208800 1.03","1614209100 1.03","1614209400 1.03","1614209700 1.03","1614210000 1.03","1614210300 1.03","1614210600 1.03","1614210900 1.03","1614211200 1.03","1614211500 1.03","1614211800 1.03","1614212100 1.03","1614212400 1.03","1614212700 1.03","1614213000 1.03","1614213300 1.03","1614213600 1.03","1614213900 1.03","1614214200 1.03","1614214500 1.03","1614214800 1.031","1614215100 1.03","1614215400 1.03","1614215700 1.03","1614216000 1.03","1614216300 1.03","1614216600 1.03","1614216900 1.03","1614217200 1.03","1614217500 1.03","1614217800 1.03","1614218100 1.03","1614218400 1.03","1614218700 1.03","1614219000 1.03","1614219300 1.03","1614219600 1.03","1614219900 1.03","1614220200 1.03","1614220500 1.03","1614220800 1.03","1614221100 1.03","1614221400 1.03","1614221700 1.03","1614222000 1.03","1614222300 1.03","1614222600 1.03","1614222900 1.03","1614223200 1.03","1614223500 1.03","1614223800 1.03","1614224100 1.03","1614224400 1.03","1614224700 1.03","1614225000 1.03","1614225300 1.03","1614225600 1.03","1614225900 1.03","1614226200 1.03","1614226500 1.03","1614226800 1.03","1614227100 1.03","1614227400 1.03","1614227700 1.03","1614228000 1.03","1614228300 1.03","1614228600 1.03","1614228900 1.03","1614229200 1.03","1614229500 1.03","1614229800 1.03","1614230100 1.03","1614230400 1.03","1614230700 1.03","1614231000 1.03","1614231300 1.03","1614231600 1.03","1614231900 1.03","1614232200 1.03","1614232500 1.03","1614232800 1.03","1614233100 1.03","1614233400 1.03","1614233700 1.03","1614234000 1.03","1614234300 1.03","1614234600 1.03","1614234900 1.03","1614235200 1.03","1614235500 1.03","1614235800 1.03","1614236100 1.031","1614236400 1.03","1614236700 1.03","1614237000 1.03","1614237300 1.03","1614237600 1.03","1614237900 1.03","1614238200 1.03","1614238500 1.03","1614238800 1.03","1614239100 1.03","1614239400 1.03","1614239700 1.03","1614240000 1.03","1614240300 1.03","1614240600 1.03","1614240900 1.03","1614241200 1.03","1614241500 1.03","1614241800 1.03","1614242100 1.03","1614242400 1.03","1614242700 1.03","1614243000 1.03","1614243300 1.03","1614243600 1.03","1614243900 1.03","1614244200 1.03","1614244500 1.03","1614244800 1.03","1614245100 1.03","1614245400 1.03","1614245700 1.03","1614246000 1.03","1614246300 1.03","1614246600 1.031","1614246900 1.03","1614247200 1.03","1614247500 1.03","1614247800 1.03","1614248100 1.03","1614248400 1.03","1614248700 1.03","1614249000 1.03","1614249300 1.03","1614249600 1.031","1614249900 1.03","1614250200 1.03","1614250500 1.03","1614250800 1.03","1614251100 1.03","1614251400 1.03","1614251700 1.03","1614252000 1.03","1614252300 1.03","1614252600 1.03","1614252900 1.03","1614253200 1.03","1614253500 1.03","1614253800 1.03","1614254100 1.03","1614254400 1.03","1614254700 1.03","1614255000 1.03","1614255300 1.03","1614255600 1.03","1614255900 1.03","1614256200 1.03","1614256500 1.03","1614256800 1.03","1614257100 1.031","1614257400 1.03","1614257700 1.03","1614258000 1.03","1614258300 1.03","1614258600 1.03","1614258900 1.03","1614259200 1.03","1614259500 1.03","1614259800 1.03","1614260100 1.03","1614260400 1.03","1614260700 1.03","1614261000 1.03","1614261300 1.03","1614261600 1.03","1614261900 1.03","1614262200 1.03","1614262500 1.03","1614262800 1.03","1614263100 1.03","1614263400 1.03","1614263700 1.03","1614264000 1.03","1614264300 1.03","1614264600 1.03","1614264900 1.03","1614265200 1.03","1614265500 1.03","1614265800 1.03","1614266100 1.03","1614266400 1.03","1614266700 1.03","1614267000 1.03","1614267300 1.03","1614267600 1.03","1614267900 1.03","1614268200 1.03","1614268500 1.03","1614268800 1.03","1614269100 1.03","1614269400 1.03","1614269700 1.03","1614270000 1.03","1614270300 1.03","1614270600 1.03","1614270900 1.03","1614271200 1.03","1614271500 1.03","1614271800 1.03","1614272100 1.03","1614272400 1.03","1614272700 1.03","1614273000 1.03","1614273300 1.03","1614273600 1.03","1614273900 1.03","1614274200 1.03","1614274500 1.03","1614274800 1.03","1614275100 1.03","1614275400 1.03","1614275700 1.03","1614276000 1.03","1614276300 1.03","1614276600 1.03","1614276900 1.03","1614277200 1.03","1614277500 1.03","1614277800 1.03","1614278100 1.03","1614278400 1.03","1614278700 1.03","1614279000 1.03","1614279300 1.03","1614279600 1.03","1614279900 1.03","1614280200 1.03","1614280500 1.03","1614280800 1.03","1614281100 1.03","1614281400 1.03","1614281700 1.03","1614282000 1.03","1614282300 1.03","1614282600 1.03","1614282900 1.03","1614283200 1.03","1614283500 1.03","1614283800 1.03","1614284100 1.03","1614284400 1.03","1614284700 1.03","1614285000 1.03","1614285300 1.03","1614285600 1.03","1614285900 1.03","1614286200 1.03","1614286500 1.03","1614286800 1.03","1614287100 1.03","1614287400 1.03","1614287700 1.03","1614288000 1.03","1614288300 1.03","1614288600 1.03","1614288900 1.03","1614289200 1.03","1614289500 1.03","1614289800 1.03","1614290100 1.03","1614290400 1.03","1614290700 1.03","1614291000 1.03","1614291300 1.03","1614291600 1.03","1614291900 1.03","1614292200 1.03","1614292500 1.03","1614292800 1.03","1614293100 1.03","1614293400 1.03","1614293700 1.03","1614294000 1.03","1614294300 1.03","1614294600 1.03","1614294900 1.03","1614295200 1.03","1614295500 1.03","1614295800 1.03","1614296100 1.03","1614296400 1.03","1614296700 1.03","1614297000 1.03","1614297300 1.03","1614297600 1.03","1614297900 1.03","1614298200 1.03","1614298500 1.03","1614298800 1.03","1614299100 1.03","1614299400 1.03","1614299700 1.03","1614300000 1.03","1614300300 1.03","1614300600 1.03","1614300900 1.03","1614301200 1.03","1614301500 1.03","1614301800 1.03","1614302100 1.03","1614302400 1.03","1614302700 1.03","1614303000 1.03","1614303300 1.031","1614303600 1.03","1614303900 1.03","1614304200 1.03","1614304500 1.03","1614304800 1.03","1614305100 1.03","1614305400 1.03","1614305700 1.03","1614306000 1.03","1614306300 1.03","1614306600 1.03","1614306900 1.03","1614307200 1.03","1614307500 1.03","1614307800 1.03","1614308100 1.03","1614308400 1.03","1614308700 1.03","1614309000 1.03","1614309300 1.03","1614309600 1.03","1614309900 1.03","1614310200 1.03","1614310500 1.03","1614310800 1.03","1614311100 1.03","1614311400 1.03","1614311700 1.03","1614312000 1.03","1614312300 1.03","1614312600 1.03","1614312900 1.03","1614313200 1.03","1614313500 1.03","1614313800 1.03","1614314100 1.03","1614314400 1.03","1614314700 1.03","1614315000 1.03","1614315300 1.03","1614315600 1.03","1614315900 1.03","1614316200 1.03","1614316500 1.03","1614316800 1.03","1614317100 1.03","1614317400 1.03","1614317700 1.03","1614318000 1.03","1614318300 1.03","1614318600 1.03","1614318900 1.03","1614319200 1.03","1614319500 1.03","1614319800 1.03","1614320100 1.03","1614320400 1.03","1614320700 1.03","1614321000 1.031","1614321300 1.03","1614321600 1.03","1614321900 1.03","1614322200 1.03","1614322500 1.031","1614322800 1.03","1614323100 1.03","1614323400 1.03","1614323700 1.03","1614324000 1.03","1614324300 1.03","1614324600 1.03","1614324900 1.03","1614325200 1.03","1614325500 1.03","1614325800 1.03","1614326100 1.03","1614326400 1.03","1614326700 1.03","1614327000 1.03","1614327300 1.03","1614327600 1.03","1614327900 1.03","1614328200 1.03","1614328500 1.03","1614328800 1.03","1614329100 1.03","1614329400 1.03","1614329700 1.03","1614330000 1.03","1614330300 1.03","1614330600 1.03","1614330900 1.03","1614331200 1.03","1614331500 1.03","1614331800 1.03","1614332100 1.03","1614332400 1.031","1614332700 1.03","1614333000 1.03","1614333300 1.03","1614333600 1.03","1614333900 1.03","1614334200 1.03","1614334500 1.03","1614334800 1.03","1614335100 1.03","1614335400 1.03","1614335700 1.03","1614336000 1.03","1614336300 1.03","1614336600 1.03","1614336900 1.03","1614337200 1.03","1614337500 1.03","1614337800 1.031","1614338100 1.03","1614338400 1.03","1614338700 1.03","1614339000 1.03","1614339300 1.03","1614339600 1.03","1614339900 1.03","1614340200 1.03","1614340500 1.03","1614340800 1.03","1614341100 1.03","1614341400 1.03","1614341700 1.03","1614342000 1.03","1614342300 1.03","1614342600 1.03","1614342900 1.03","1614343200 1.03","1614343500 1.03","1614343800 1.03","1614344100 1.03","1614344400 1.03","1614344700 1.03","1614345000 1.03","1614345300 1.03","1614345600 1.03","1614345900 1.03","1614346200 1.03","1614346500 1.03","1614346800 1.03","1614347100 1.03","1614347400 1.03","1614347700 1.03","1614348000 1.03","1614348300 1.03","1614348600 1.03","1614348900 1.03","1614349200 1.03","1614349500 1.03","1614349800 1.03","1614350100 1.03","1614350400 1.03","1614350700 1.03","1614351000 1.03","1614351300 1.03","1614351600 1.03","1614351900 1.03","1614352200 1.03","1614352500 1.03","1614352800 1.03","1614353100 1.03","1614353400 1.03","1614353700 1.03","1614354000 1.03","1614354300 1.03","1614354600 1.03","1614354900 1.03","1614355200 1.03","1614355500 1.03","1614355800 1.03","1614356100 1.03","1614356400 1.03","1614356700 1.03","1614357000 1.03","1614357300 1.03","1614357600 1.03","1614357900 1.03","1614358200 1.03","1614358500 1.03","1614358800 1.03","1614359100 1.03","1614359400 1.03","1614359700 1.03","1614360000 1.03","1614360300 1.03","1614360600 1.03","1614360900 1.03","1614361200 1.03","1614361500 1.03","1614361800 1.03","1614362100 1.03","1614362400 1.03","1614362700 1.03","1614363000 1.03","1614363300 1.03","1614363600 1.03","1614363900 1.03","1614364200 1.03","1614364500 1.03","1614364800 1.03","1614365100 1.03","1614365400 1.03","1614365700 1.03","1614366000 1.03","1614366300 1.03","1614366600 1.03","1614366900 1.03","1614367200 1.03","1614367500 1.03","1614367800 1.03","1614368100 1.03","1614368400 1.03","1614368700 1.03","1614369000 1.03","1614369300 1.03","1614369600 1.03","1614369900 1.03","1614370200 1.03","1614370500 1.03","1614370800 1.03","1614371100 1.03","1614371400 1.03","1614371700 1.03","1614372000 1.03","1614372300 1.03","1614372600 1.03","1614372900 1.03","1614373200 1.03","1614373500 1.03","1614373800 1.03","1614374100 1.03","1614374400 1.03","1614374700 1.03","1614375000 1.03","1614375300 1.03","1614375600 1.03","1614375900 1.03","1614376200 1.03","1614376500 1.03","1614376800 1.03","1614377100 1.03","1614377400 1.03","1614377700 1.03","1614378000 1.03","1614378300 1.03","1614378600 1.03","1614378900 1.03","1614379200 1.03","1614379500 1.03","1614379800 1.03","1614380100 1.03","1614380400 1.03","1614380700 1.03","1614381000 1.03","1614381300 1.03","1614381600 1.03","1614381900 1.03","1614382200 1.03","1614382500 1.03","1614382800 1.03","1614383100 1.03","1614383400 1.03","1614383700 1.03","1614384000 1.03","1614384300 1.03","1614384600 1.03","1614384900 1.03","1614385200 1.03","1614385500 1.03","1614385800 1.03","1614386100 1.03","1614386400 1.03","1614386700 1.03","1614387000 1.031","1614387300 1.03","1614387600 1.03","1614387900 1.03","1614388200 1.03","1614388500 1.03","1614388800 1.03","1614389100 1.03","1614389400 1.03","1614389700 1.03","1614390000 1.03","1614390300 1.03","1614390600 1.03","1614390900 1.03","1614391200 1.03","1614391500 1.03","1614391800 1.03","1614392100 1.03","1614392400 1.03","1614392700 1.03","1614393000 1.03","1614393300 1.03","1614393600 1.03","1614393900 1.03","1614394200 1.03","1614394500 1.03","1614394800 1.03","1614395100 1.03","1614395400 1.03","1614395700 1.03"],"GPU7":["1612975500 0","1612975800 0","1612976400 1.184","1612976700 1.17","1612977000 1.171","1612977300 1.171","1612977600 1.171","1612977900 1.171","1612978200 1.172","1612978500 1.17","1612978800 1.171","1612979100 1.171","1612979400 1.171","1612979700 1.171","1612980000 1.171","1612980300 1.171","1612980600 1.172","1612980900 1.171","1612981200 1.171","1612981500 1.17","1612981800 1.171","1612982100 1.171","1612982400 1.171","1612982700 1.171","1612983000 1.171","1612983300 1.171","1612983600 1.17","1612983900 1.172","1612984200 1.171","1612984500 1.171","1612984800 1.17","1612985100 1.171","1612985400 1.171","1612985700 1.171","1612986000 1.171","1612986300 1.171","1612986600 1.171","1612986900 1.171","1612987200 1.171","1612987500 1.171","1612987800 1.171","1613059200 0","1613059500 0","1613059800 0","1613060100 0","1613060400 0","1613060700 0","1613061000 0","1613061300 0","1613061600 0","1613061900 0","1613062200 0","1613062500 0","1613062800 0","1613063100 0","1613063400 0","1613063700 0","1613064000 0","1613064300 0","1613064600 0","1613064900 0","1613065200 0","1613065500 0","1613065800 0","1613066100 0","1613066400 0","1613066700 0","1613067000 0","1613067300 0","1613067600 0","1613067900 0","1613068200 0","1613068500 0","1613068800 0","1613069100 0","1613069400 0","1613069700 0","1613070000 0","1613070300 0","1613070600 0","1613070900 0","1613071200 0","1613071500 0","1613071800 0","1613072100 0","1613072400 0","1613072700 0","1613073000 0","1613073300 0","1613073600 0","1613073900 0","1613074200 0","1613074500 0","1613074800 0","1613075100 0","1613075400 0","1613075700 0","1613076000 0","1613076300 0","1613076600 0","1613076900 0","1613077200 0","1613077500 0","1613077800 0","1613078100 0","1613078400 0","1613078700 0","1613079000 0","1613079300 0","1613079600 0","1613079900 0","1613080200 0","1613080500 0","1613080800 0","1613081100 0","1613081400 0","1613081700 0","1613082000 0","1613082300 0","1613082600 0","1613082900 0","1613083200 0","1613083500 0","1613083800 0","1613084100 0","1613084400 0","1613084700 0","1613085000 0","1613085300 0","1613085600 0","1613085900 0","1613086200 0","1613086500 0","1613086800 0","1613087100 0","1613087400 0","1613087700 0","1613088000 0","1613088300 0","1613088600 0","1613088900 0","1613089200 0","1613089500 0","1613089800 0","1613090100 0","1613090400 0","1613090700 0","1613091000 0","1613091300 0","1613091600 0","1613091900 0","1613092200 0","1613092500 0","1613092800 0","1613093100 0","1613093400 0","1613093700 0","1613094000 0","1613094300 0","1613094600 0","1613094900 0","1613095200 0","1613095500 0","1613095800 0","1613096100 0","1613096400 0","1613096700 0","1613097000 0","1613097300 0","1613097600 0","1613097900 0","1613098200 0","1613098500 0","1613098800 0","1613099100 0","1613099400 0","1613099700 0","1613100000 0","1613100300 0","1613100600 0","1613100900 0","1613101200 0","1613101500 0","1613101800 0","1613102100 0","1613102400 0","1613102700 0","1613103000 0","1613103300 0","1613103600 0","1613103900 0","1613104200 0","1613104500 0","1613104800 0","1613105100 0","1613105400 0","1613105700 0","1613106000 0","1613106300 0","1613106600 0","1613106900 0","1613107200 0","1613107500 0","1613107800 0","1613108100 0","1613108400 0","1613108700 0","1613109000 0","1613109300 0","1613109600 0","1613109900 0","1613110200 0","1613110500 0","1613110800 0","1613111100 0","1613111400 0","1613111700 0","1613112000 0","1613112300 0","1613112600 0","1613112900 0","1613113200 0","1613113500 0","1613113800 0","1613114100 0","1613114400 0","1613114700 0","1613115000 0","1613115300 0","1613115600 0","1613115900 0","1613116200 0","1613116500 0","1613116800 0","1613117100 0","1613117400 0","1613117700 0","1613118000 0","1613118300 0","1613118600 0","1613118900 0","1613119200 0","1613119500 0","1613119800 0","1613120100 0","1613120400 0","1613120700 0","1613121000 0","1613121300 0","1613121600 0","1613121900 0","1613122200 0","1613122500 0","1613122800 0","1613123100 0","1613123400 0","1613123700 0","1613124000 0","1613124300 0","1613124600 0","1613124900 0","1613125200 0","1613125500 0","1613125800 0","1613126100 0","1613126400 0","1613126700 0","1613127000 0","1613127300 0","1613127600 0","1613127900 0","1613128200 0","1613128500 0","1613128800 0","1613129100 0","1613129400 0","1613129700 0","1613130000 0","1613130300 0","1613130600 0","1613130900 0","1613131200 0","1613131500 0","1613131800 0","1613132100 0","1613132400 0","1613132700 0","1613133000 0","1613133300 0","1613133600 0","1613133900 0","1613134200 0","1613134500 0","1613134800 0","1613135100 0","1613135400 0","1613135700 0","1613136000 0","1613136300 0","1613136600 0","1613136900 0","1613137200 0","1613137500 0","1613137800 0","1613138100 0","1613138400 0","1613138700 0","1613139000 0","1613139300 0","1613139600 0","1613139900 0","1613140200 0","1613140500 0","1613140800 0","1613141100 0","1613141400 0","1613141700 0","1613142000 0","1613142300 0","1613142600 0","1613142900 0","1613143200 0","1613143500 0","1613143800 0","1613144100 0","1613144400 0","1613144700 0","1613145000 0","1613145300 0","1613145600 0","1613145900 0","1613146200 0","1613146500 0","1613146800 0","1613147100 0","1613148000 0","1613148300 0","1613148600 0","1613148900 0","1613149200 0","1613149500 0","1613149800 0","1613150100 0","1613150400 0","1613150700 0","1613151000 0","1613151300 0","1613151600 0","1613151900 0","1613152200 0","1613152500 0","1613152800 0","1613153100 0","1613153400 0","1613153700 0","1613154000 0","1613154300 0","1613154600 0","1613154900 0","1613155200 0","1613155500 0","1613155800 0","1613156100 0","1613156400 0","1613156700 0","1613157000 0","1613157300 0","1613157600 0","1613157900 0","1613158200 0","1613158500 0","1613158800 0","1613159100 0","1613159400 0","1613159700 0","1613160000 0","1613160300 0","1613160600 0","1613160900 0","1613161200 0","1613161500 0","1613161800 0","1613162100 0","1613162400 0","1613162700 0","1613163000 0","1613163300 0","1613163600 0","1613163900 0","1613164200 0","1613164500 0","1613164800 0","1613165100 0","1613165400 0","1613165700 0","1613166000 0","1613166300 0","1613166600 0","1613166900 0","1613167200 0","1613167500 0","1613167800 0","1613168100 0","1613168400 0","1613168700 0","1613169000 0","1613169300 0","1613169600 0","1613169900 0","1613170200 0","1613170500 0","1613170800 0","1613171100 0","1613171400 0","1613171700 0","1613172000 0","1613172300 0","1613172600 0","1613172900 0","1613173200 0","1613173500 0","1613173800 0","1613174100 0","1613174400 0","1613174700 0","1613175000 0","1613175300 0","1613175600 0","1613175900 0","1613176200 0","1613176500 0","1613176800 0","1613177100 0","1613177400 0","1613177700 0","1613178000 0","1613178300 0","1613178600 0","1613178900 0","1613179200 0","1613179500 0","1613179800 0","1613180100 0","1613180400 0","1613180700 0","1613181000 0","1613181300 0","1613181600 0","1613181900 0","1613182200 0","1613182500 0","1613182800 0","1613183100 0","1613183400 0","1613183700 0","1613184000 0","1613184300 0","1613184600 0","1613184900 0","1613185200 0","1613185500 0","1613185800 0","1613186100 0","1613186400 0","1613186700 0","1613187000 0","1613187300 0","1613187600 0","1613187900 0","1613188200 0","1613188500 0","1613188800 0","1613189100 0","1613189400 0","1613189700 0","1613190000 0","1613190300 0","1613190600 0","1613190900 0","1613191200 0","1613191500 0","1613191800 0","1613192100 0","1613192400 0","1613192700 0","1613193000 0","1613193300 0","1613193600 0","1613193900 0","1613194200 0","1613194500 0","1613194800 0","1613195100 0","1613195400 0","1613195700 0","1613196000 0","1613196300 0","1613196600 0","1613196900 0","1613197200 0","1613197500 0","1613197800 0","1613198100 0","1613198400 0","1613198700 0","1613199000 0","1613199300 0","1613199600 0","1613199900 0","1613200200 0","1613200500 0","1613200800 0","1613201100 0","1613201400 0","1613201700 0","1613202000 0","1613202300 0","1613202600 0","1613202900 0","1613203200 0","1613203500 0","1613203800 0","1613204100 0","1613204400 0","1613204700 0","1613205000 0","1613205300 0","1613205600 0","1613205900 0","1613206200 0","1613206500 0","1613206800 0","1613207100 0","1613207400 0","1613207700 0","1613208000 0","1613208300 0","1613208600 0","1613208900 0","1613209200 0","1613209500 0","1613209800 0","1613210100 0","1613210400 0","1613210700 0","1613211000 0","1613211300 0","1613211600 0","1613211900 0","1613212200 0","1613212500 0","1613212800 0","1613213100 0","1613213400 0","1613213700 0","1613214000 0","1613214300 0","1613214600 0","1613214900 0","1613215200 0","1613215500 0","1613215800 0","1613216100 0","1613216400 0","1613216700 0","1613217000 0","1613217300 0","1613217600 0","1613217900 0","1613218200 0","1613218500 0","1613218800 0","1613219100 0","1613219400 0","1613219700 0","1613220000 0","1613220300 0","1613220600 0","1613220900 0","1613221200 0","1613221500 0","1613221800 0","1613222100 0","1613222400 0","1613222700 0","1613223000 0","1613223300 0","1613223600 0","1613223900 0","1613224200 0","1613224500 0","1613224800 0","1613225100 0","1613225400 0","1613225700 0","1613226000 0","1613226300 0","1613226600 0","1613226900 0","1613227200 0","1613227500 0","1613227800 0","1613228100 0","1613228400 0","1613228700 0","1613229000 0","1613229300 0","1613229600 0","1613229900 0","1613230200 0","1613230500 0","1613230800 0","1613231100 0","1613231400 0","1613231700 0","1613232000 0","1613232300 0","1613232600 0","1613232900 0","1613233200 0","1613233500 0","1613233800 0","1613234100 0","1613234400 0","1613234700 0","1613235000 0","1613235300 0","1613235600 0","1613235900 0","1613236200 0","1613236500 0","1613236800 0","1613237100 0","1613237400 0","1613237700 0","1613238000 0","1613238300 0","1613238600 0","1613238900 0","1613239200 0","1613239500 0","1613239800 0","1613240100 0","1613240400 0","1613240700 0","1613241000 0","1613241300 0","1613241600 0","1613241900 0","1613242200 0","1613242500 0","1613242800 0","1613243100 0","1613243400 0","1613243700 0","1613244000 0","1613244300 0","1613244600 0","1613244900 0","1613245200 0","1613245500 0","1613245800 0","1613246100 0","1613246400 0","1613246700 0","1613247000 0","1613247300 0","1613247600 0","1613247900 0","1613248200 0","1613248500 0","1613248800 0","1613249100 0","1613249400 0","1613249700 0","1613250000 0","1613250300 0","1613250600 0","1613252400 0","1613252700 0","1613253000 0","1613253300 0","1613253600 0","1613253900 0","1613254200 0","1613254500 0","1613254800 0","1613255100 0","1613255400 0","1613255700 0","1613256000 0","1613256300 0","1613256600 0","1613256900 0","1613257200 0","1613257500 0","1613257800 0","1613258100 0","1613258400 0","1613258700 0","1613259000 0","1613259300 0","1613259600 0","1613259900 0","1613260200 0","1613260500 0","1613260800 0","1613261100 0","1613261400 0","1613261700 0","1613262000 0","1613262300 0","1613262600 0","1613262900 0","1613263200 0","1613263500 0","1613263800 0","1613264100 0","1613264400 0","1613264700 0","1613265000 0","1613265300 0","1613265600 0","1613265900 0","1613266200 0","1613266500 0","1613266800 0","1613267100 0","1613267400 0","1613267700 0","1613268000 0","1613268300 0","1613268600 0","1613268900 0","1613269200 0","1613269500 0","1613269800 0","1613270100 0","1613270400 0","1613270700 0","1613271000 0","1613271300 0","1613271600 0","1613271900 0","1613272200 0","1613272500 0","1613272800 0","1613273100 0","1613273400 0","1613273700 0","1613274000 0","1613274300 0","1613274600 0","1613274900 0","1613275200 0","1613275500 0","1613275800 0","1613276100 0","1613276400 0","1613276700 0","1613277000 0","1613277300 0","1613277600 0","1613277900 0","1613278200 0","1613278500 0","1613278800 0","1613279100 0","1613279400 0","1613279700 0","1613280000 0","1613280300 0","1613280600 0","1613280900 0","1613281200 0","1613281500 0","1613281800 0","1613282100 0","1613282400 0","1613282700 0","1613283000 0","1613283300 0","1613283600 0","1613283900 0","1613284200 0","1613284500 0","1613284800 0","1613285100 0","1613285400 0","1613285700 0","1613286000 0","1613286300 0","1613286600 0","1613286900 0","1613287200 0","1613287500 0","1613287800 0","1613288100 0","1613288400 0","1613288700 0","1613289000 0","1613289300 0","1613289600 0","1613289900 0","1613290200 0","1613290500 0","1613290800 0","1613291100 0","1613291400 0","1613291700 0","1613292000 0","1613292300 0","1613292600 0","1613292900 0","1613293200 0","1613293500 0","1613293800 0","1613294100 0","1613294400 0","1613294700 0","1613295000 0","1613295300 0","1613295600 0","1613295900 0","1613296200 0","1613296500 0","1613296800 0","1613297100 0","1613297400 0","1613297700 0","1613298000 0","1613298300 0","1613298600 0","1613298900 0","1613299200 0","1613299500 0","1613299800 0","1613300100 0","1613300400 0","1613300700 0","1613301000 0","1613301300 0","1613301600 0","1613301900 0","1613302200 0","1613302500 0","1613302800 0","1613303100 0","1613303400 0","1613303700 0","1613304000 0","1613304300 0","1613304600 0","1613304900 0","1613305200 0","1613305500 0","1613305800 0","1613306100 0","1613306400 0","1613306700 0","1613307000 0","1613307300 0","1613307600 0","1613307900 0","1613308200 0","1613308500 0","1613308800 0","1613309100 0","1613309400 0","1613309700 0","1613310000 0","1613310300 0","1613310600 0","1613310900 0","1613311200 0","1613311500 0","1613311800 0","1613312100 0","1613312400 0","1613312700 0","1613313000 0","1613313300 0","1613313600 0","1613313900 0","1613314200 0","1613314500 0","1613314800 0","1613315100 0","1613315400 0","1613315700 0","1613316000 0","1613316300 0","1613316600 0","1613316900 0","1613317200 0","1613317500 0","1613317800 0","1613318100 0","1613318400 0","1613318700 0","1613319000 0","1613319300 0","1613319600 0","1613319900 0","1613320200 0","1613320500 0","1613320800 0","1613321100 0","1613321400 0","1613321700 0","1613322000 0","1613322300 0","1613322600 0","1613322900 0","1613323200 0","1613323500 0","1613323800 0","1613324100 0","1613324400 0","1613324700 0","1613325000 0","1613325300 0","1613325600 0","1613325900 0","1613326200 0","1613326500 0","1613326800 0","1613327100 0","1613327400 0","1613327700 0","1613328000 0","1613328300 0","1613328600 0","1613328900 0","1613329200 0","1613329500 0","1613329800 0","1613330100 0","1613330400 0","1613330700 0","1613331000 0","1613331300 0","1613331600 0","1613331900 0","1613332200 0","1613332500 0","1613332800 0","1613333100 0","1613333400 0","1613333700 0","1613334000 0","1613334300 0","1613334600 0","1613334900 0","1613335200 0","1613335500 0","1613335800 0","1613336100 0","1613336400 0","1613336700 0","1613337000 0","1613337300 0","1613337600 0","1613337900 0","1613338200 0","1613338500 0","1613338800 0","1613339100 0","1613339400 0","1613339700 0","1613340000 0","1613340300 0","1613340600 0","1613340900 0","1613341200 0","1613341500 0","1613341800 0","1613342100 0","1613342400 0","1613342700 0","1613343000 0","1613343300 0","1613343600 0","1613343900 0","1613344200 0","1613344500 0","1613344800 0","1613345100 0","1613345400 0","1613345700 0","1613346000 0","1613346300 0","1613346600 0","1613346900 0","1613347200 0","1613347500 0","1613347800 0","1613348100 0","1613348400 0","1613348700 0","1613349000 0","1613349300 0","1613349600 0","1613349900 0","1613350200 0","1613350500 0","1613350800 0","1613351100 0","1613351400 0","1613351700 0","1613352000 0","1613352300 0","1613352600 0","1613352900 0","1613353200 0","1613353500 0","1613353800 0","1613354100 0","1613354400 0","1613354700 0","1613355000 0","1613355300 0","1613355600 0","1613355900 0","1613356200 0","1613356500 0","1613356800 0","1613357100 0","1613357400 0","1613357700 0","1613358000 0","1613358300 0","1613358600 0","1613358900 0","1613359200 0","1613359500 0","1613359800 0","1613360100 0","1613360400 0","1613360700 0","1613361000 0","1613361300 0","1613361600 0","1613361900 0","1613362200 0","1613362500 0","1613362800 0","1613363100 0","1613363400 0","1613363700 0","1613364000 0","1613364300 0","1613364600 0","1613364900 0","1613365200 0","1613365500 0","1613365800 0","1613366100 0","1613366400 0","1613366700 0","1613367000 0","1613367300 0","1613367600 0","1613367900 0","1613368200 0","1613368500 0","1613368800 0","1613369100 0","1613369400 0","1613369700 0","1613370000 0","1613370300 0","1613370600 0","1613370900 0","1613371200 0","1613371500 0","1613371800 0","1613372100 0","1613372400 0","1613372700 0","1613373000 0","1613373300 0","1613373600 0","1613373900 0","1613374200 0","1613374500 0","1613374800 0","1613375100 0","1613375400 0","1613375700 0","1613376000 0","1613376300 0","1613376600 0","1613376900 0","1613377200 0","1613377500 0","1613377800 0","1613378100 0","1613378400 0","1613378700 0","1613379000 0","1613379300 0","1613379600 0","1613379900 0","1613380200 0","1613380500 0","1613380800 0","1613381100 0","1613381400 0","1613381700 0","1613382000 0","1613382300 0","1613382600 0","1613382900 0","1613383200 0","1613383500 0","1613383800 0","1613384100 0","1613384400 0","1613384700 0","1613385000 0","1613385300 0","1613385600 0","1613385900 0","1613386200 0","1613386500 0","1613386800 0","1613387100 0","1613387400 0","1613387700 0","1613388000 0","1613388300 0","1613388600 0","1613388900 0","1613389200 0","1613389500 0","1613389800 0","1613390100 0","1613390400 0","1613390700 0","1613391000 0","1613391300 0","1613391600 0","1613391900 0","1613392200 0","1613392500 0","1613392800 0","1613393100 0","1613393400 0","1613393700 0","1613394000 0","1613394300 0","1613394600 0","1613394900 0","1613395200 0","1613395500 0","1613395800 0","1613396100 0","1613396400 0","1613396700 0","1613397000 0","1613397300 0","1613397600 0","1613397900 0","1613398200 0","1613398500 0","1613398800 0","1613399100 0","1613399400 0","1613399700 0","1613400000 0","1613400300 0","1613400600 0","1613400900 0","1613401200 0","1613401500 0","1613401800 0","1613402100 0","1613402400 0","1613402700 0","1613403000 0","1613403300 0","1613403600 0","1613403900 0","1613404200 0","1613404500 0","1613404800 0","1613405100 0","1613405400 0","1613405700 0","1613406000 0","1613406300 0","1613406600 0","1613406900 0","1613407200 0","1613407500 0","1613407800 0","1613408100 0","1613408400 0","1613408700 0","1613409000 0","1613409300 0","1613409600 0","1613409900 0","1613410200 0","1613410500 0","1613410800 0","1613411100 0","1613411400 0","1613411700 0","1613412000 0","1613412300 0","1613412600 0","1613412900 0","1613413200 0","1613413500 0","1613413800 0","1613414100 0","1613414400 0","1613414700 0","1613415000 0","1613415300 0","1613415600 0","1613415900 0","1613416200 0","1613416500 0","1613416800 0","1613417100 0","1613417400 0","1613417700 0","1613418000 0","1613418300 0","1613418600 0","1613418900 0","1613419200 0","1613419500 0","1613419800 0","1613420100 0","1613420400 0","1613420700 0","1613421000 0","1613421300 0","1613421600 0","1613421900 0","1613422200 0","1613422500 0","1613422800 0","1613423100 0","1613423400 0","1613423700 0","1613424000 0","1613424300 0","1613424600 0","1613424900 0","1613425200 0","1613425500 0","1613425800 0","1613426100 0","1613426400 0","1613426700 0","1613427000 0","1613427300 0","1613427600 0","1613427900 0","1613428200 0","1613428500 0","1613428800 0","1613429100 0","1613429400 0","1613429700 0","1613430000 0","1613430300 0","1613430600 0","1613430900 0","1613431200 0","1613431500 0","1613431800 0","1613432100 0","1613432400 0","1613432700 0","1613433000 0","1613433300 0","1613433600 0","1613433900 0","1613434200 0","1613434500 0","1613434800 0","1613435100 0","1613435400 0","1613435700 0","1613436000 0","1613436300 0","1613436600 0","1613436900 0","1613437200 0","1613437500 0","1613437800 0","1613438100 0","1613438400 0","1613438700 0","1613439000 0","1613439300 0","1613439600 0","1613439900 0","1613440200 0","1613440500 0","1613440800 0","1613441100 0","1613441400 0","1613441700 0","1613442000 0","1613442300 0","1613442600 0","1613442900 0","1613443200 0","1613443500 0","1613443800 0","1613444100 0","1613444400 0","1613444700 0","1613445000 0","1613445300 0","1613445600 0","1613445900 0","1613446200 0","1613446500 0","1613446800 0","1613447100 0","1613447400 0","1613447700 0","1613448000 0","1613448300 0","1613448600 0","1613448900 0","1613449200 0","1613449500 0","1613449800 0","1613450100 0","1613450400 0","1613450700 0","1613451000 0","1613451300 0","1613451600 0","1613451900 0","1613452200 0","1613452500 0","1613452800 0","1613453100 0","1613453400 0","1613453700 0","1613454000 0","1613454300 0","1613454600 0","1613454900 0","1613455200 0","1613455500 0","1613455800 0","1613456100 0","1613456400 0","1613456700 0","1613457000 0","1613457300 0","1613457600 0","1613457900 0","1613458200 0","1613458500 0","1613458800 0","1613459100 0","1613459400 0","1613459700 0","1613460000 0","1613460300 0","1613460600 0","1613460900 0","1613461200 0","1613461500 0","1613461800 0","1613462100 0","1613462400 0","1613462700 0","1613463000 0","1613463300 0","1613463600 0","1613463900 0","1613464200 0","1613464500 0","1613464800 0","1613465100 0","1613465400 0","1613465700 0","1613466000 0","1613466300 0","1613466600 0","1613466900 0","1613467200 0","1613467500 0","1613467800 0","1613468100 0","1613468400 0","1613468700 0","1613469000 0","1613469300 0","1613469600 0","1613469900 0","1613470200 0","1613470500 0","1613470800 0","1613471100 0","1613471400 0","1613471700 0","1613472000 0","1613472300 0","1613472600 0","1613472900 0","1613473200 0","1613473500 0","1613473800 0","1613474100 0","1613474400 0","1613474700 0","1613475000 0","1613475300 0","1613475600 0","1613475900 0","1613476200 0","1613476500 0","1613476800 0","1613477100 0","1613477400 0","1613477700 0","1613478000 0","1613478300 0","1613478600 0","1613478900 0","1613479200 0","1613479500 0","1613479800 0","1613480100 0","1613480400 0","1613480700 0","1613481000 0","1613481300 0","1613481600 0","1613481900 0","1613482200 0","1613482500 0","1613482800 0","1613483100 0","1613483400 0","1613483700 0","1613484000 0","1613484300 0","1613484600 0","1613484900 0","1613485200 0","1613485500 0","1613485800 0","1613486100 0","1613486400 0","1613486700 0","1613487000 0","1613487300 0","1613487600 0","1613487900 0","1613488200 0","1613488500 0","1613488800 0","1613489100 0","1613489400 0","1613489700 0","1613490000 0","1613490300 0","1613490600 0","1613490900 0","1613491200 0","1613491500 0","1613491800 0","1613492100 0","1613492400 0","1613492700 0","1613493000 0","1613493300 0","1613493600 0","1613493900 0","1613494200 0","1613494500 0","1613494800 0","1613495100 0","1613495400 0","1613495700 0","1613496000 0","1613496300 0","1613496600 0","1613496900 0","1613497200 0","1613497500 0","1613497800 0","1613498100 0","1613498400 0","1613498700 0","1613499000 0","1613499300 0","1613499600 0","1613499900 0","1613500200 0","1613500500 0","1613500800 0","1613501100 0","1613501400 0","1613501700 0","1613502000 0","1613502300 0","1613502600 0","1613502900 0","1613503200 0","1613503500 0","1613503800 0","1613504100 0","1613504400 0","1613504700 0","1613505000 0","1613505300 0","1613505600 0","1613505900 0","1613506200 0","1613506500 0"]}