{"rx_kbps":["1611878400 0.01","1611878700 0.01","1611879000 0.01","1611879300 0.01","1611879600 0.01","1611879900 0.01","1611880200 0.01","1611880500 0.01","1611880800 0.01","1611881100 0.01","1611881400 0.01","1611881700 0.01","1611882000 0.01","1611882300 0.01","1611882600 0.01","1611882900 0.01","1611883200 0.01","1611883500 0.01","1611883800 0.01","1611884100 0.01","1611884400 0.01","1611884700 0.01","1611885000 0.01","1611885300 0.01","1611885600 0.01","1611885900 0.01","1611886200 0.01","1611886500 0.01","1611886800 0.01","1611887100 0.01","1611887400 0.01","1611887700 0.01","1611888000 0.01","1611888300 0.01","1611888600 0.01","1611888900 0.01","1611889200 0.01","1611889500 0.01","1611889800 0.01","1611890100 0.01","1611890400 0.01","1611890700 0.01","1611891000 0.01","1611891300 0.01","1611891600 0.01","1611891900 0.01","1611892200 0.01","1611892500 0.01","1611892800 0.01","1611893100 0.01","1611893400 0.01","1611893700 0.01","1611894000 0.01","1611894300 0.01","1611894600 0.01","1611894900 0.01","1611895200 0.01","1611895500 0.01","1611895800 0.01","1611896100 0.01","1611896400 0.01","1611896700 0.01","1611897000 0.01","1611897300 0.01","1611897600 0.01","1611897900 0.01","1611898200 0.01","1611898500 0.01","1611898800 0.01","1611899100 0.01","1611899400 0.01","1611899700 0.01","1611900000 0.01","1611900300 0.01","1611900600 0.01","1611900900 0.01","1611901200 0.01","1611901500 0.01","1611901800 0.01","1611902100 0.01","1611902400 0.01","1611902700 0.01","1611903000 0.01","1611903300 0.01","1611903600 0.01","1611903900 0.01","1611904200 0.01","1611904500 0.01","1611904800 0.01","1611905100 0.01","1611905400 0.01","1611905700 0.01","1611906000 0.01","1611906300 0.01","1611906600 0.01","1611906900 0.01","1611907200 0.01","1611907500 0.01","1611907800 0.01","1611908100 0.01","1611908400 0.01","1611908700 0.01","1611909000 0.01","1611909300 0.01","1611909600 0.01","1611909900 0.01","1611910200 0.01","1611910500 0.01","1611910800 0.01","1611911100 0.01","1611911400 0.01","1611911700 0.01","1611912000 0.01","1611912300 0.01","1611912600 0.01","1611912900 0.01","1611913200 0.01","1611913500 0.01","1611913800 0.01","1611914100 0.01","1611914400 0.01","1611914700 0.01","1611915000 0.01","1611915300 0.01","1611915600 0.01","1611915900 0.01","1611916200 0.01","1611916500 0.01","1611916800 0.01","1611917100 0.01","1611917400 0.01","1611917700 0.01","1611918000 0.01","1611918300 0.01","1611918600 0.01","1611918900 0.01","1611919200 0.01","1611919500 0.01","1611919800 0.01","1611920100 0.01","1611920400 0.01","1611920700 0.01","1611921000 0.01","1611921300 0.01","1611921600 0.01","1611921900 0.01","1611922200 0.01","1611922500 0.01","1611922800 0.01","1611923100 0.01","1611923400 0.01","1611923700 0.01","1611924000 0.01","1611924300 0.01","1611924600 0.01","1611924900 0.01","1611925200 0.01","1611925500 0.01","1611925800 0.01","1611926100 0.01","1611926400 0.01","1611926700 0.01","1611927000 0.01","1611927300 0.01","1611927600 0.01","1611927900 0.01","1611928200 0.01","1611928500 0.01","1611928800 0.01","1611929100 0.01","1611929400 0.01","1611929700 0.01","1611930000 0.01","1611930300 0.01","1611930600 0.01","1611930900 0.01","1611931200 0.01","1611931500 0.01","1611931800 0.01","1611932100 0.01","1611932400 0.01","1611932700 0.01","1611933000 0.01","1611933300 0.01","1611933600 0.01","1611933900 0.01","1611934200 0.01","1611934500 0.01","1611934800 0.01","1611935100 0.01","1611935400 0.01","1611935700 0.01","1611936000 0.01","1611936300 0.01","1611936600 0.01","1611936900 0.01","1611937200 0.01","1611937500 0.01","1611937800 0.01","1611938100 0.01","1611938400 0.01","1611938700 0.01","1611939000 0.01","1611939300 0.01","1611939600 0.01","1611939900 0.01","1611940200 0.01","1611940500 0.01","1611940800 0","1611941100 0","1611941400 0","1611941700 0","1611942000 0","1611942300 0.01","1611942600 0.01","1611942900 0","1611943200 0","1611943500 0","1611943800 0","1611944100 0.17","1611944400 0.17","1611944700 0.19","1611945000 0.19","1611945300 0.16","1611945600 0.16","1611945900 0.2","1611946200 0.2","1611946500 0.17","1611946800 0.17","1611947100 0.17","1611947400 0.17","1611947700 0.16","1611948000 0.16","1611948300 0.17","1611948600 0.17","1611948900 0.17","1611949200 0.17","1611949500 0.17","1611949800 0.17","1611950100 0.16","1611950400 0.16","1611950700 0.16","1611951000 0.16","1611951300 0.19","1611951600 0.19","1611951900 0.17","1611952200 0.17","1611952500 0.16","1611952800 0.16","1611953100 0.17","1611953400 0.17","1611953700 0.16","1611954000 0.16","1611954300 0.17","1611954600 0.17","1611954900 0.16","1611955200 0.16","1611955500 0.16","1611955800 0.16","1611956100 0.16","1611956400 0.16","1611956700 0.2","1611957000 0.2","1611957300 0.17","1611957600 0.17","1611957900 0.16","1611958200 0.16","1611958500 0.17","1611958800 0.17","1611959100 0.16","1611959400 0.16","1611959700 0.17","1611960000 0.17","1611960300 0.16","1611960600 0.16","1611960900 0.17","1611961200 0.17","1611961500 0.17","1611961800 0.17","1611962100 0.19","1611962400 0.19","1611962700 0.16","1611963000 0.16","1611963300 0.16","1611963600 0.17","1611963900 0.17","1611964200 0.17","1611964500 0.17","1611964800 0.17","1611965100 0.16","1611965400 0.16","1611965700 0.16","1611966000 0.16","1611966300 0.18","1611966600 0.18","1611966900 0.17","1611967200 0.17","1611967500 0.17","1611967800 0.21","1611968100 0.17","1611968400 0.17","1611968700 0.17","1611969000 0.17","1611969300 0.16","1611969600 0.16","1611969900 0.16","1611970200 0.17","1611970500 0.18","1611970800 0.18","1611971100 0.18","1611971400 0.18","1611971700 0.18","1611972000 0.18","1611972300 0.18","1612020600 0","1612020900 0","1612021200 0.25","1612021500 0.25","1612021800 0.18","1612022100 0.18","1612022400 0.16","1612022700 0.16","1612023000 0.16","1612023300 0","1612023600 0","1612023900 0","1612024200 0","1612024500 0.17","1612024800 0.17","1612025100 0.17","1612025400 0.17","1612025700 0.17","1612026000 0.17","1612026600 0","1612026900 0","1612027200 0","1612027500 0","1612027800 0.18","1612028100 0.18","1612028400 0.19","1612028700 0.19","1612029000 0.19","1612029300 0.19","1612029600 0.18","1612029900 0.18","1612030200 0.18","1612030500 0.18","1612030800 0.17","1612031100 0.17","1612031400 0.16","1612031700 0.16","1612032000 0.16","1612032300 0.16","1612032600 0.18","1612032900 0.18","1612033200 0.17","1612033500 0.17","1612033800 0.17","1612034100 0.17","1612034400 0.16","1612034700 0.16","1612035000 0.18","1612035300 0.18","1612035600 0.17","1612035900 0.17","1612036200 0.17","1612036500 0.17","1612036800 0.17","1612037100 0.17","1612037400 0.16","1612037700 0.16","1612038000 0.17","1612038300 0.17","1612038600 0.17","1612038900 0.17","1612039200 0.16","1612039500 0.16","1612039800 0.17","1612040100 0.17","1612040400 0.18","1612040700 0.18","1612041000 0.16","1612041300 0.16","1612041600 0.17","1612041900 0.17","1612042200 0.17","1612042500 0.17","1612042800 0.17","1612043100 0.17","1612043400 0.16","1612043700 0.16","1612044000 0.17","1612044300 0.17","1612044600 0.17","1612044900 0.16","1612045200 0.16","1612045500 0.16","1612045800 0.2","1612046100 0.2","1612046400 0.2","1612046700 0.17","1612047000 0.16","1612047300 0.16","1612047600 0.17","1612047900 0.17","1612048200 0.16","1612048500 0.16","1612048800 0.16","1612049100 0.16","1612049400 0.16","1612049700 0.16","1612050000 0.16","1612050300 0.16","1612050600 0.16","1612050900 0.16","1612051200 0.16","1612051500 0.19","1612051800 0.17","1612052100 0.17","1612052400 0.16","1612052700 0.16","1612053000 0.16","1612053300 0.17","1612053600 0.17","1612053900 0.17","1612054200 0.17","1612054500 0.17","1612054800 0.17","1612055100 0.17","1612055400 0.17","1612055700 0.17","1612056000 0.17","1612056300 0.17","1612056600 0.18","1612056900 0.18","1612057200 0.17","1612057500 0.17","1612057800 0.17","1612058100 0.17","1612058400 0.17","1612058700 0.17","1612059000 0.18","1612059300 0.18","1612059600 0.17","1612059900 0.17","1612060200 0.17","1612060500 0.17","1612060800 0.17","1612061100 0.17","1612061400 0.17","1612061700 0.17","1612062000 0.17","1612062300 0.21","1612062600 0.21","1612062900 0.16","1612063200 0.17","1612063500 0.17","1612063800 0.17","1612064100 0.17","1612064400 0.17","1612064700 0.16","1612065000 0.16","1612065300 0.16","1612065600 0.16","1612065900 0.16","1612066200 0.16","1612066500 0.17","1612066800 0.17","1612067100 0.17","1612067400 0.19","1612067700 0.19","1612068000 0.19","1612068300 0.17","1612068600 0.17","1612068900 0.16","1612069200 0.16","1612069500 0.17","1612069800 0.17","1612070100 0.17","1612070400 0.17","1612070700 0.17","1612071000 0.17","1612071300 0.17","1612071600 0.16","1612071900 0.16","1612072200 0.16","1612072500 0.16","1612072800 0.16","1612073100 0.2","1612073400 0.17","1612073700 0.17","1612074000 0.17","1612074300 0.17","1612074600 0.17","1612074900 0.17","1612075200 0.17","1612075500 0.16","1612075800 0.16","1612076100 0.17","1612076400 0.17","1612076700 0.16","1612077000 0.16","1612077300 0.18","1612077600 0.18","1612077900 0.17","1612078200 0.17","1612078500 0.2","1612078800 0.2","1612079100 0.17","1612079400 0.17","1612079700 0.16","1612080000 0.16","1612080300 0.17","1612080600 0.17","1612080900 0.17","1612081200 0.17","1612081500 0.17","1612081800 0.17","1612082100 0.16","1612082400 0.16","1612082700 0.17","1612083000 0.17","1612083300 0.17","1612083600 0.17","1612083900 0.19","1612084200 0.19","1612084500 0.16","1612084800 0.16","1612085100 0.16","1612085400 0.16","1612085700 0.16","1612086000 0.16","1612086300 0.17","1612086600 0.17","1612086900 0.16","1612087200 0.16","1612087500 0.16","1612087800 0.16","1612088100 0.17","1612088400 0.17","1612088700 0.16","1612089000 0.16","1612089300 0.2","1612089600 0.2","1612089900 0.16","1612090200 0.16","1612090500 0.18","1612090800 0.18","1612091100 0.17","1612091400 0.17","1612091700 0.17","1612092000 0.17","1612092300 0.17","1612092600 0.17","1612092900 0.16","1612093200 0.16","1612093500 0.16","1612093800 0.16","1612094100 0.16","1612094400 0.16","1612094700 0.19","1612095000 0.19","1612095300 0.16","1612095600 0.16","1612095900 0.16","1612096200 0.16","1612096500 0.16","1612096800 0.16","1612097100 0.17","1612097400 0.17","1612097700 0.17","1612098000 0.17","1612098300 0.17","1612098600 0.17","1612098900 0.18","1612099200 0.18","1612099500 0.17","1612099800 0.17","1612100100 0.19","1612100400 0.19","1612100700 0.16","1612101000 0.16","1612101300 0.16","1612101600 0.16","1612101900 0.16","1612102200 0.16","1612102500 0.16","1612102800 0.16","1612103100 0.16","1612103400 0.16","1612103700 0.17","1612104000 0.17","1612104300 0.17","1612104600 0.17","1612104900 0.17","1612105200 0.17","1612105500 0.21","1612105800 0.21","1612106100 0.17","1612106400 0.17","1612106700 0.15","1612107000 0.15","1612107300 0.17","1612107600 0.17","1612107900 0.17","1612108200 0.17","1612108500 0.17","1612108800 0.17","1612109100 0.17","1612109400 0.17","1612109700 0.16","1612110000 0.16","1612110300 0.15","1612110600 0.15","1612110900 0.19","1612111200 0.19","1612111500 0.16","1612111800 0.16","1612112100 0.16","1612112400 0.16","1612112700 0.17","1612113000 0.17","1612113300 0.17","1612113600 0.17","1612113900 0.17","1612114200 0.17","1612114500 0.17","1612114800 0.17","1612115100 0.16","1612115400 0.16","1612115700 0.17","1612116000 0.17","1612116300 0.2","1612116600 0.2","1612116900 0.2","1612117200 0.16","1612117500 0.17","1612117800 0.17","1612118100 0.16","1612118400 0.16","1612118700 0.17","1612119000 0.17","1612119300 0.17","1612119600 0.17","1612119900 0.17","1612120200 0.17","1612120500 0.16","1612120800 0.16","1612121100 0.17","1612121400 0.17","1612121700 0.2","1612122000 0.2","1612122300 0.17","1612122600 0.17","1612122900 0.17","1612123200 0.17","1612123500 0.17","1612123800 0.16","1612124100 0.16","1612124400 0.16","1612124700 0.16","1612125000 0.16","1612125300 0.16","1612125600 0.16","1612125900 0.16","1612126200 0.16","1612126500 0.16","1612126800 0.16","1612127100 0.2","1612127400 0.2","1612127700 0.2","1612128000 0.16","1612128300 0.16","1612128600 0.16","1612128900 0.16","1612129200 0.16","1612129500 0.16","1612129800 0.16","1612130100 0.16","1612130400 0.17","1612130700 0.17","1612131000 0.16","1612131300 0.16","1612131600 0.16","1612131900 0.16","1612132200 0.16","1612132500 0.2","1612132800 0.2","1612133100 0.2","1612133400 0.17","1612133700 0.16","1612134000 0.16","1612134300 0.17","1612134600 0.17","1612134900 0.17","1612135200 0.16","1612135500 0.16","1612135800 0.17","1612136100 0.17","1612136400 0.17","1612136700 0.17","1612137000 0.17","1612137300 0.17","1612137600 0.17","1612137900 0.17","1612138200 0.19","1612138500 0.19","1612138800 0.17","1612139100 0.17","1612139400 0.17","1612139700 0.17","1612140000 0.17","1612140300 0.17","1612140600 0.17","1612140900 0.17","1612141200 0.17","1612141500 0.17","1612141800 0.16","1612142100 0.16","1612142400 0.16","1612142700 0.16","1612143000 0.17","1612143300 0.17","1612143600 0.2","1612143900 0.2","1612144200 0.16","1612144500 0.17","1612144800 0.17","1612145100 0.17","1612145400 0.17","1612145700 0.17","1612146000 0.18","1612146300 0.16","1612146600 0.16","1612146900 0.16","1612147200 0.17","1612147500 0.17","1612147800 0.16","1612148100 0.16","1612148400 0.16","1612148700 0.16","1612149000 0.2","1612149300 0.2","1612149600 0.17","1612149900 0.17","1612150200 0.17","1612150500 0.16","1612150800 0.16","1612151100 0.16","1612151400 0.16","1612151700 0.16","1612152000 0.17","1612152300 0.17","1612152600 0.16","1612152900 0.16","1612153200 0.17","1612153500 0.17","1612153800 0.16","1612154100 0.16","1612154400 0.19","1612154700 0.19","1612155000 0.16","1612155300 0.16","1612155600 0.15","1612155900 0.15","1612156200 0.17","1612156500 0.17","1612156800 0.17","1612157100 0.17","1612157400 0.16","1612157700 0.16","1612158000 0.16","1612158300 0.16","1612158600 0.17","1612158900 0.17","1612159200 0.17","1612159500 0.17","1612159800 0.19","1612160100 0.19","1612160400 0.17","1612160700 0.17","1612161000 0.16","1612161300 0.16","1612161600 0.17","1612161900 0.17","1612162200 0.17","1612162500 0.17","1612162800 0.16","1612163100 0.16","1612163400 0.17","1612163700 0.17","1612164000 0.17","1612164300 0.17","1612164600 0.16","1612165200 0.2","1612165500 0.2","1612165800 0.16","1612166100 0.16","1612166400 0.16","1612166700 0.16","1612167000 0.17","1612167300 0.17","1612167600 0.16","1612167900 0.16","1612168200 0.16","1612168500 0.16","1612168800 0.16","1612169100 0.16","1612169400 0.16","1612169700 0.16","1612170000 0.17","1612170300 0.17","1612170600 0.19","1612170900 0.19","1612171200 0.17","1612171500 0.17","1612171800 0.17","1612172100 0.17","1612172400 0.16","1612172700 0.16","1612173000 0.17","1612173300 0.17","1612173600 0.18","1612173900 0.18","1612174200 0.16","1612174500 0.16","1612174800 0.16","1612175100 0.16","1612175400 0.18","1612175700 0.18","1612176000 0.18","1612176300 0.18","1612176600 0.17","1612176900 0.17","1612177200 0.16","1612177500 0.16","1612177800 0.18","1612178100 0.18","1612178400 0.16","1612178700 0.16","1612179000 0.17","1612179300 0.17","1612179600 0.16","1612179900 0.16","1612180200 0.18","1612180500 0.18","1612180800 0.19","1612181100 0.19","1612181400 0.17","1612181700 0.17","1612182000 0.17","1612182300 0.17","1612182600 0.16","1612182900 0.16","1612183200 0.16","1612183500 0.16","1612183800 0.17","1612184100 0.17","1612184400 0.16","1612184700 0.16","1612185000 0.17","1612185300 0.17","1612185600 0.17","1612185900 0.17","1612186200 0.19","1612186500 0.19","1612186800 0.17","1612187100 0.17","1612187400 0.16","1612187700 0.16","1612188000 0.16","1612188300 0.16","1612188600 0.16","1612188900 0.17","1612189200 0.17","1612189500 0.17","1612189800 0.16","1612190100 0.16","1612190400 0.17","1612190700 0.17","1612191000 0.16","1612191300 0.16","1612191600 0.19","1612191900 0.19","1612192200 0.17","1612192500 0.17","1612192800 0.17","1612193100 0.17","1612193400 0.17","1612193700 0.17","1612194000 0.17","1612194300 0.17","1612194600 0.17","1612194900 0.16","1612195200 0.16","1612195500 0.16","1612195800 0.16","1612196100 0.16","1612196400 0.16","1612196700 0.16","1612197000 0.16","1612197300 0.2","1612197600 0.17","1612197900 0.17","1612198200 0.16","1612198500 0.16","1612198800 0.16","1612199100 0.16","1612199400 0.16","1612199700 0.16","1612200000 0.17","1612200300 0.17","1612200600 0.18","1612200900 0.18","1612201200 0.18","1612201500 0.17","1612201800 0.17","1612202100 0.17","1612202400 0.19","1612202700 0.19","1612203000 0.17","1612203300 0.17","1612203600 0.17","1612203900 0.16","1612204200 0.16","1612204500 0.16","1612204800 0.16","1612205100 0.16","1612205400 0.18","1612205700 0.18","1612206000 0.18","1612206300 0.17","1612206600 0.17","1612206900 0.17","1612207200 0.17","1612207500 0.17","1612207800 0.19","1612208100 0.19","1612208400 0.19","1612208700 0.17","1612209000 0.17","1612209300 0.17","1612209600 0.16","1612209900 0.16","1612210200 0.17","1612210500 0.17","1612210800 0.17","1612211100 0.17","1612211400 0.17","1612211700 0.17","1612212000 0.17","1612212300 0.17","1612212600 0.17","1612212900 0.17","1612213200 0.17","1612213500 0.2","1612213800 0.2","1612214100 0.17","1612214400 0.17","1612214700 0.17","1612215000 0.17","1612215300 0.17","1612215600 0.17","1612215900 0.16","1612216200 0.16","1612216500 0.16","1612216800 0.16","1612217100 0.16","1612217400 0.16","1612217700 0.17","1612218000 0.17","1612218300 0.16","1612218600 0.16","1612218900 0.2","1612219200 0.16","1612219500 0.16","1612219800 0.16","1612220100 0.17","1612220400 0.17","1612220700 0.17","1612221000 0.16","1612221300 0.16","1612221600 0.16","1612221900 0.17","1612222200 0.17","1612222500 0.15","1612222800 0.15","1612223100 0.16","1612223400 0.16","1612223700 0.16","1612224000 0.16","1612224300 0.21","1612224600 0.21","1612224900 0.17","1612225200 0.17","1612225500 0.17","1612225800 0.17","1612226100 0.16","1612226400 0.16","1612226700 0.16","1612227000 0.16","1612227300 0.17","1612227600 0.17","1612227900 0.16","1612228200 0.16","1612228500 0.17","1612228800 0.17","1612229100 0.16","1612229400 0.16","1612229700 0.2","1612230000 0.2","1612230300 0.16","1612230600 0.16","1612230900 0.17","1612231200 0.17","1612231500 0.16","1612231800 0.16","1612232100 0.17","1612232400 0.17","1612232700 0.16","1612233000 0.16","1612233300 0.17","1612233600 0.17","1612233900 0.18","1612234200 0.18","1612234500 0.17","1612234800 0.17","1612235100 0.21","1612235400 0.21","1612235700 0.17","1612236000 0.17","1612236300 0.17","1612236600 0.17","1612236900 0.16","1612237200 0.16","1612237500 0.17","1612237800 0.17","1612238100 0.17","1612238400 0.17","1612238700 0.17","1612239000 0.17","1612239300 0.17","1612239600 0.17","1612239900 0.17","1612240200 0.17","1612240500 0.22","1612240800 0.22","1612241100 0.18","1612241400 0.18","1612241700 0.18","1612242000 0.18","1612242300 0.18","1612242600 0.18","1612242900 0.17","1612243200 0.17","1612243500 0.18","1612243800 0.18","1612244100 0.18","1612244400 0.18","1612244700 0.17","1612245000 0.17","1612245300 0.16","1612245600 0.16","1612245900 0.21","1612246200 0.21","1612246500 0.18","1612246800 0.18","1612247100 0.18","1612247400 0.18","1612247700 0.18","1612248000 0.18","1612248300 0.19","1612248600 0.19","1612248900 0.18","1612249200 0.18","1612249500 0.17","1612249800 0.17","1612250100 0.18","1612250400 0.18","1612250700 0.16","1612251000 0.16","1612251300 0.2","1612251600 0.2","1612251900 0.17","1612252200 0.17","1612252500 0.18","1612252800 0.18","1612253100 0.18","1612253400 0.18","1612253700 0.18","1612254000 0.18","1612254300 0.18","1612254600 0.18","1612254900 0.18","1612255200 0.18","1612255500 0.17","1612255800 0.17","1612256100 0.18","1612256400 0.18","1612256700 0.22","1612257000 0.22","1612257300 0.18","1612257600 0.18","1612257900 0.18","1612258200 0.18","1612258500 0.17","1612258800 0.17","1612259100 0.17","1612259400 0.17","1612259700 0.17","1612260000 0.17","1612260300 0.17","1612260600 0.17","1612260900 0.17","1612261200 0.17","1612261500 0.18","1612261800 0.18","1612262100 0.2","1612262400 0.2","1612262700 0.18","1612263000 0.18","1612263300 0.17","1612263600 0.17","1612263900 0.17","1612264200 0.17","1612264500 0.18","1612264800 0.18","1612265100 0.17","1612265400 0.17","1612265700 0.17","1612266000 0.17","1612266300 0.16","1612266600 0.16","1612266900 0.16","1612267200 0.16","1612267500 0.19","1612267800 0.19","1612268100 0.17","1612268400 0.17","1612268700 0.17","1612269000 0.17","1612269300 0.16","1612269600 0.16","1612269900 0.16","1612270200 0.16","1612270500 0.17","1612270800 0.17","1612271100 0.17","1612271400 0.17","1612271700 0.17","1612272000 0.16","1612272300 0.16","1612272600 0.16","1612272900 0.19","1612273200 0.19","1612273500 0.17","1612273800 0.17","1612274100 0.17","1612274400 0.17","1612274700 0.17","1612275000 0.17","1612275300 0.16","1612275600 0.16","1612275900 0.16","1612276200 0.16","1612276500 0.16","1612276800 0.16","1612277100 0.17","1612277400 0.17","1612277700 0.16","1612278000 0.16","1612278300 0.16","1612278600 0.2","1612278900 0.17","1612279200 0.17","1612279500 0.16","1612279800 0.16","1612280100 0.17","1612280400 0.17","1612280700 0.17","1612281000 0.17","1612281300 0.16","1612281600 0.16","1612281900 0.17","1612282200 0.17","1612282500 0.17","1612282800 0.17","1612283100 0.17","1612283400 0.17","1612283700 0.22","1612284000 0.22","1612284300 0.16","1612284600 0.16","1612284900 0.16","1612285200 0.16","1612285500 0.16","1612285800 0.17","1612286100 0.17","1612286400 0.17","1612286700 0.17","1612287000 0.17","1612287300 0.17","1612287600 0.16","1612287900 0.16","1612288200 0.17","1612288500 0.17","1612288800 0.17","1612289100 0.17","1612289400 0.2","1612289700 0.2","1612290000 0.17","1612290300 0.17","1612290600 0.17","1612290900 0.16","1612291200 0.16","1612291500 0.16","1612291800 0.17","1612292100 0.17","1612292400 0.15","1612292700 0.15","1612293000 0.16","1612293300 0.16","1612293600 0.16","1612293900 0.16","1612294200 0.16","1612294500 0.16","1612294800 0.19","1612295100 0.19","1612295400 0.16","1612295700 0.16","1612296000 0.16","1612296300 0.16","1612296600 0.17","1612296900 0.17","1612297200 0.16","1612297500 0.16","1612297800 0.17","1612298100 0.17","1612298400 0.16","1612298700 0.16","1612299000 0.16","1612299300 0.16","1612299600 0.16","1612299900 0.16","1612300200 0.19","1612300500 0.16","1612300800 0.16","1612301100 0.16","1612301400 0.17","1612301700 0.17","1612302000 0.17","1612302300 0.17","1612302600 0.15","1612302900 0.15","1612303200 0.17","1612303500 0.17","1612303800 0.16","1612304100 0.16","1612304400 0.18","1612304700 0.18","1612305000 0.16","1612305300 0.16","1612305600 0.2","1612305900 0.2","1612306200 0.17","1612306500 0.17","1612306800 0.17","1612307100 0.17","1612307400 0.17","1612307700 0.17","1612308000 0.17","1612308300 0.17","1612308600 0.17","1612308900 0.17","1612309200 0.16","1612309500 0.16","1612309800 0.16","1612310100 0.16","1612310400 0.18","1612310700 0.18","1612311000 0.19","1612311300 0.19","1612311600 0.17","1612311900 0.17","1612312200 0.16","1612312500 0.16","1612312800 0.16","1612313100 0.16","1612313400 0.17","1612313700 0.17","1612314000 0.17","1612314300 0.17","1612314600 0.17","1612314900 0.17","1612315200 0.16","1612315500 0.16","1612315800 0.17","1612316100 0.17","1612316400 0.19","1612316700 0.19","1612317000 0.17","1612317300 0.17","1612317600 0.16","1612317900 0.16","1612318200 0.16","1612318500 0.16","1612318800 0.17","1612319100 0.17","1612319400 0.17","1612319700 0.17","1612320000 0.17","1612320300 0.17","1612320600 0.17","1612320900 0.17","1612321200 0.18","1612321500 0.18","1612321800 0.18","1612322100 0.18","1612322400 0.17","1612322700 0.17","1612323000 0.16","1612323300 0.16","1612323600 0.17","1612323900 0.17","1612324200 0.17","1612324500 0.17","1612324800 0.16","1612325100 0.16","1612325400 0.16","1612325700 0.16","1612326000 0.17","1612326300 0.17","1612326600 0.19","1612326900 0.19","1612327200 0.19","1612327500 0.19","1612327800 0.16","1612328100 0.16","1612328400 0.17","1612328700 0.17","1612329000 0.17","1612329300 0.17","1612329600 0.16","1612329900 0.16","1612330200 0.16","1612330500 0.16","1612330800 0.16","1612331100 0.16","1612331400 0.17","1612331700 0.17","1612332000 0.19","1612332300 0.19","1612332600 0.17","1612332900 0.17","1612333200 0.17","1612333500 0.16","1612333800 0.16","1612334100 0.16","1612334400 0.17","1612334700 0.17","1612335000 0.17","1612335300 0.17","1612335600 0.17","1612335900 0.17","1612336200 0.16","1612336500 0.16","1612336800 0.16","1612337100 0.16","1612337400 0.2","1612337700 0.2","1612338000 0.16","1612338300 0.16","1612338600 0.16","1612338900 0.16","1612339200 0.16","1612339500 0.17","1612339800 0.16","1612340100 0.16","1612340400 0.16","1612340700 0.16","1612341000 0.16","1612341300 0.16","1612341600 0.17","1612341900 0.17","1612342200 0.17","1612342500 0.17","1612342800 0.19","1612343100 0.19","1612343400 0.19","1612343700 0.17","1612344000 0.16","1612344300 0.16","1612344600 0.17","1612344900 0.17","1612345200 0.17","1612345500 0.16","1612345800 0.17","1612346100 0.17","1612346400 0.17","1612346700 0.17","1612347000 0.17","1612347300 0.16","1612347600 0.16","1612347900 0.16","1612348200 0.2","1612348500 0.2","1612348800 0.16","1612349100 0.16","1612349400 0.16","1612349700 0.17","1612350000 0.16","1612350300 0.16","1612350600 0.16","1612350900 0.16","1612351200 0.16","1612351500 0.17","1612351800 0.16","1612352100 0.16","1612352400 0.17","1612352700 0.17","1612353000 0.17","1612353300 0.17","1612353600 0.17","1612353900 0.2","1612354200 0.17","1612354500 0.17","1612354800 0.17","1612355100 0.17","1612355400 0.17","1612355700 0.16","1612356000 0.16","1612356300 0.16","1612356600 0.17","1612356900 0.17","1612357200 0.17","1612357500 0.18","1612357800 0.18","1612358100 0.17","1612358400 0.17","1612358700 0.17","1612359000 0.17","1612359300 0.19","1612359600 0.19","1612359900 0.16","1612360200 0.18","1612360500 0.18","1612360800 0.18","1612361100 0.16","1612361400 0.16","1612361700 0.16","1612362000 0.16","1612362300 0.17","1612362600 0.17","1612362900 0.17","1612363200 0.17","1612363500 0.16","1612363800 0.16","1612364100 0.17","1612364400 0.17","1612364700 0.2","1612365000 0.2","1612365300 0.16","1612365600 0.16","1612365900 0.16","1612366200 0.16","1612366500 0.16","1612366800 0.16","1612367100 0.17","1612367400 0.17","1612367700 0.17","1612368000 0.17","1612368300 0.17","1612368600 0.17","1612368900 0.16","1612369200 0.16","1612369500 0.16","1612369800 0.16","1612370100 0.19","1612370400 0.19","1612370700 0.16","1612371000 0.16","1612371300 0.16","1612371600 0.16","1612371900 0.16","1612372200 0.16","1612372500 0.16","1612372800 0.16","1612373100 0.17","1612373400 0.17","1612373700 0.16","1612374000 0.16","1612374300 0.16","1612374600 0.16","1612374900 0.16","1612375200 0.16","1612375500 0.2","1612375800 0.2","1612376100 0.17","1612376400 0.17","1612376700 0.17","1612377000 0.17","1612377300 0.17","1612377600 0.17","1612377900 0.16","1612378200 0.16","1612378500 0.17","1612378800 0.17","1612379100 0.17","1612379400 0.17","1612379700 0.17","1612380000 0.17","1612380300 0.17","1612380600 0.17","1612380900 0.18","1612381200 0.18","1612381500 0.17","1612381800 0.17","1612382100 0.16","1612382400 0.16","1612382700 0.17","1612383000 0.17","1612383300 0.16","1612383600 0.16","1612383900 0.18","1612384200 0.18","1612384500 0.16","1612384800 0.16","1612385100 0.16","1612385400 0.16","1612385700 0.17","1612386000 0.17","1612386300 0.19","1612386600 0.19","1612386900 0.19","1612387200 0.19","1612387500 0.17","1612387800 0.17","1612388100 0.16","1612388400 0.16","1612388700 0.16","1612389000 0.16","1612389300 0.16","1612389600 0.16","1612389900 0.16","1612390200 0.16","1612390500 0.17","1612390800 0.17","1612391100 0.17","1612391400 0.17","1612391700 0.2","1612392000 0.2","1612392300 0.17","1612392600 0.17","1612392900 0.16","1612393200 0.16","1612393500 0.17","1612393800 0.17","1612394100 0.18","1612394400 0.18","1612394700 0.17","1612395000 0.17","1612395300 0.18","1612395600 0.18","1612395900 0.18","1612396200 0.18","1612396500 0.17","1612396800 0.17","1612397100 0.19","1612397400 0.19","1612397700 0.17","1612398000 0.17","1612398300 0.17","1612398600 0.17","1612398900 0.17","1612399200 0.16","1612399500 0.16","1612399800 0.16","1612400100 0.16","1612400400 0.16","1612400700 0.17","1612401000 0.17","1612401300 0.16","1612401600 0.16","1612401900 0.16","1612402200 0.17","1612402500 0.2","1612402800 0.2","1612403100 0.16","1612403400 0.16","1612403700 0.16","1612404000 0.16","1612404300 0.17","1612404600 0.17","1612404900 0.17","1612405200 0.17","1612405500 0.16","1612405800 0.16","1612406100 0.17","1612406400 0.17","1612406700 0.17","1612407000 0.17","1612407300 0.16","1612407600 0.16","1612407900 0.2","1612408200 0.2","1612408500 0.17","1612408800 0.17","1612409100 0.17","1612409400 0.17","1612409700 0.16","1612410000 0.16","1612410300 0.16","1612410600 0.16","1612410900 0.16","1612411200 0.17","1612411500 0.16","1612411800 0.16","1612412100 0.17","1612412400 0.17","1612412700 0.17","1612413000 0.17","1612413300 0.19","1612413600 0.19","1612413900 0.16","1612414200 0.16","1612414500 0.16","1612414800 0.17","1612415100 0.17","1612415400 0.17","1612415700 0.16","1612416000 0.16","1612416300 0.17","1612416600 0.17","1612416900 0.17","1612417200 0.17","1612417500 0.16","1612417800 0.16","1612418100 0.16","1612418400 0.16","1612418700 0.16","1612419000 0.2","1612419300 0.2","1612419600 0.16","1612419900 0.17","1612420200 0.17","1612420500 0.17","1612420800 0.17","1612421100 0.17","1612421400 0.16","1612421700 0.17","1612422000 0.17","1612422300 0.17","1612422600 0.17","1612422900 0.17","1612423200 0.17","1612423500 0.16","1612423800 0.16","1612424100 0.19","1612424400 0.19","1612424700 0.19","1612425000 0.16","1612425300 0.16","1612425600 0.17","1612425900 0.17","1612426200 0.17","1612426500 0.17","1612426800 0.16","1612427100 0.16","1612427400 0.17","1612427700 0.16","1612428000 0.16","1612428300 0.16","1612428600 0.16","1612428900 0.16","1612429200 0.17","1612429500 0.17","1612429800 0.2","1612430100 0.18","1612430400 0.18","1612430700 0.18","1612431000 0.17","1612431300 0.17","1612431600 0.16","1612431900 0.17","1612432200 0.17","1612432500 0.17","1612432800 0.17","1612433100 0.17","1612433400 0.16","1612433700 0.16","1612434000 0.18","1612434300 0.18","1612434600 0.16","1612434900 0.16","1612435200 0.19","1612435500 0.19","1612435800 0.17","1612436100 0.17","1612436400 0.17","1612436700 0.17","1612437000 0.17","1612437300 0.17","1612437600 0.17","1612437900 0.17","1612438200 0.17","1612438500 0.17","1612438800 0.17","1612439100 0.17","1612439400 0.16","1612439700 0.16","1612440000 0.17","1612440300 0.17","1612440600 0.2","1612440900 0.2","1612441200 0.16","1612441500 0.16","1612441800 0.16","1612442100 0.16","1612442400 0.17","1612442700 0.17","1612443000 0.17","1612443300 0.17","1612443600 0.16","1612443900 0.16","1612444200 0.17","1612444500 0.17","1612444800 0.16","1612445100 0.16","1612445400 0.16","1612445700 0.16","1612446000 0.2","1612446300 0.2","1612446600 0.17","1612446900 0.17","1612447200 0.17","1612447500 0.17","1612447800 0.19","1612448100 0.19","1612448400 0.17","1612448700 0.17","1612449000 0.17","1612449300 0.17","1612449600 0.16","1612449900 0.16","1612450200 0.17","1612450500 0.17","1612450800 0.16","1612451100 0.16","1612451400 0.21","1612451700 0.21","1612452000 0.18","1612452300 0.18","1612452600 0.16","1612452900 0.16","1612453200 0.17","1612453500 0.17","1612453800 0.17","1612454100 0.17","1612454400 0.16","1612454700 0.16","1612455000 0.17","1612455300 0.17","1612455600 0.17","1612455900 0.17","1612456200 0.18","1612456500 0.18","1612456800 0.18","1612457100 0.18","1612457400 0.17","1612457700 0.17","1612458000 0.17","1612458300 0.17","1612458600 0.17","1612458900 0.17","1612459200 0.16","1612459500 0.16","1612459800 0.17","1612460100 0.17","1612460400 0.17","1612460700 0.17","1612461000 0.17","1612461300 0.17","1612461600 0.17","1612461900 0","1612462200 0","1612462500 0","1612462800 0","1612463100 0.16","1612463400 0.16","1612463700 0.16","1612464000 0.16","1612464300 0.16","1612464600 0.16","1612532100 0","1612532400 0","1612532700 0","1612533000 0","1612533300 0.2","1612533600 0.2","1612533900 0.19","1612534200 0.19","1612534500 0.2","1612534800 0.2","1612535100 0.17","1612535400 0.17","1612535700 0.17","1612536000 0.17","1612536300 0.17","1612536600 0.17","1612536900 0.16","1612537200 0.16","1612537500 0.17","1612537800 0.17","1612538100 0.16","1612538400 0.16","1612538700 0.17","1612539000 0.17","1612539300 0.16","1612539600 0.16","1612539900 0.21","1612540200 0.21","1612540500 0.16","1612540800 0.16","1612541100 0.17","1612541400 0.17","1612541700 0.18","1612542000 0.18","1612542300 0.17","1612542600 0.17","1612542900 0.16","1612543200 0.16","1612543500 0.16","1612543800 0.16","1612544100 0.17","1612544400 0.17","1612544700 0.17","1612545000 0.17","1612545300 0.18","1612545600 0.18","1612545900 0.18","1612546200 0.18","1612546500 0.18","1612546800 0.18","1612547100 0.17","1612547400 0.17","1612547700 0.17","1612548000 0.17","1612548300 0.17","1612548600 0.17","1612548900 0.16","1612549200 0.16","1612549500 0.16","1612549800 0.15","1612550100 0.18","1612550400 0.18","1612550700 0.2","1612551000 0.2","1612551300 0.16","1612551600 0.16","1612551900 0.16","1612552200 0.16","1612552500 0.16","1612552800 0.17","1612553100 0.15","1612553400 0.15","1612553700 0.16","1612554000 0.16","1612554300 0.16","1612554600 0.16","1612554900 0.16","1612555200 0.17","1612555500 0.16","1612555800 0.16","1612556100 0.2","1612556400 0.2","1612556700 0.16","1612557000 0.16","1612557300 0.15","1612557600 0.15","1612557900 0.15","1612558200 0.16","1612558500 0.16","1612558800 0.16","1612559100 0.16","1612559400 0.16","1612559700 0.17","1612560000 0.17","1612560300 0.17","1612560600 0.16","1612560900 0.16","1612561200 0.16","1612561500 0.19","1612561800 0.19","1612562100 0.16","1612562400 0.16","1612562700 0.16","1612563000 0.16","1612563300 0.16","1612563600 0.17","1612563900 0.17","1612564200 0.16","1612564500 0.17","1612564800 0.17","1612565100 0.17","1612565400 0.17","1612565700 0.17","1612566000 0.17","1612566300 0.17","1612566600 0.17","1612566900 0.17","1612567200 0.18","1612567500 0.17","1612567800 0.17","1612568100 0.17","1612568400 0.17","1612568700 0.17","1612569000 0.17","1612569300 0.17","1612569600 0.17","1612569900 0.17","1612570200 0.17","1612570500 0.17","1612570800 0.17","1612571100 0.17","1612571400 0.15","1612571700 0.15","1612572000 0.16","1612572300 0.21","1612572600 0.21","1612572900 0.21","1612573200 0.17","1612573500 0.17","1612573800 0.17","1612574100 0.17","1612574400 0.16","1612574700 0.16","1612575000 0.16","1612575300 0.16","1612575600 0.16","1612575900 0.16","1612576200 0.16","1612576500 0.16","1612576800 0.16","1612577100 0.16","1612577400 0.17","1612577700 0.17","1612578000 0.2","1612578300 0.2","1612578600 0.17","1612578900 0.17","1612579200 0.17","1612579500 0.17","1612579800 0.17","1612580100 0.17","1612580400 0.17","1612580700 0.17","1612581000 0.16","1612581300 0.16","1612581600 0.16","1612581900 0.16","1612582200 0.16","1612582500 0.17","1612582800 0.17","1612583100 0.17","1612583400 0.18","1612583700 0.18","1612584000 0.17","1612584300 0.17","1612584600 0.18","1612584900 0.18","1612585200 0.17","1612585500 0.17","1612585800 0.17","1612586100 0.17","1612586400 0.16","1612586700 0.16","1612587000 0.17","1612587300 0.17","1612587600 0.17","1612587900 0.17","1612588200 0.17","1612588500 0.17","1612588800 0.19","1612589100 0.19","1612589400 0.17","1612589700 0.17","1612590000 0.17","1612590300 0.17","1612590600 0.16","1612590900 0.16","1612591200 0.17","1612591500 0.17","1612591800 0.17","1612592100 0.17","1612592400 0.16","1612592700 0.16","1612593000 0.17","1612593300 0.17","1612593600 0.16","1612593900 0.16","1612594200 0.2","1612594500 0.2","1612594800 0.16","1612595100 0.16","1612595400 0.16","1612595700 0.16","1612596000 0.17","1612596300 0.17","1612596600 0.16","1612596900 0.16","1612597200 0.17","1612597500 0.17","1612597800 0.17","1612598100 0.17","1612598400 0.17","1612598700 0.17","1612599000 0.16","1612599300 0.16","1612599600 0.2","1612599900 0.2","1612600200 0.16","1612600500 0.16","1612600800 0.17","1612601100 0.17","1612601400 0.16","1612601700 0.16","1612602000 0.16","1612602300 0.16","1612602600 0.17","1612602900 0.17","1612603200 0.17","1612603500 0.17","1612603800 0.15","1612604100 0.15","1612604400 0.17","1612604700 0.17","1612605000 0.19","1612605300 0.19","1612605600 0.17","1612605900 0.17","1612606200 0.18","1612606500 0.18","1612606800 0.17","1612607100 0.17","1612607400 0.17","1612607700 0.17","1612608000 0.16","1612608300 0.16","1612608600 0.16","1612608900 0.16","1612609200 0.16","1612609500 0.16","1612609800 0.16","1612610100 0.16","1612610400 0.21","1612610700 0.21","1612611000 0.17","1612611300 0.17","1612611600 0.17","1612611900 0.17","1612612200 0.15","1612612500 0.15","1612612800 0.16","1612613100 0.16","1612613400 0.17","1612613700 0.17","1612614000 0.16","1612614300 0.16","1612614600 0.16","1612614900 0.16","1612615200 0.17","1612615500 0.17","1612615800 0.19","1612616100 0.19","1612616400 0.16","1612616700 0.16","1612617000 0.18","1612617300 0.18","1612617600 0.17","1612617900 0.17","1612618200 0.17","1612618500 0.17","1612618800 0.18","1612619100 0.18","1612619400 0.17","1612619700 0.17","1612620000 0.17","1612620300 0.17","1612620600 0.16","1612620900 0.16","1612621200 0.2","1612621500 0.2","1612621800 0.16","1612622100 0.16","1612622400 0.15","1612622700 0.15","1612623000 0.17","1612623300 0.17","1612623600 0.16","1612623900 0.16","1612624200 0.16","1612624500 0.16","1612624800 0.17","1612625100 0.17","1612625400 0.17","1612625700 0.17","1612626000 0.16","1612626300 0.16","1612626600 0.2","1612626900 0.2","1612627200 0.16","1612627500 0.16","1612627800 0.16","1612628100 0.17","1612628400 0.16","1612628700 0.16","1612629000 0.17","1612629300 0.17","1612629600 0.16","1612629900 0.16","1612630200 0.16","1612630500 0.17","1612630800 0.17","1612631100 0.16","1612631400 0.16","1612631700 0.16","1612632000 0.19","1612632300 0.19","1612632600 0.16","1612632900 0.16","1612633200 0.16","1612633500 0.16","1612633800 0.16","1612634100 0.17","1612634400 0.16","1612634700 0.16","1612635000 0.17","1612635300 0.17","1612635600 0.17","1612635900 0.17","1612636200 0.17","1612636500 0.16","1612636800 0.17","1612637100 0.17","1612637400 0.19","1612637700 0.19","1612638000 0.19","1612638300 0.17","1612638600 0.17","1612638900 0.18","1612639200 0.16","1612639500 0.16","1612639800 0.16","1612640100 0.16","1612640400 0.16","1612640700 0.17","1612641000 0.17","1612641300 0.16","1612641600 0.16","1612641900 0.17","1612642200 0.16","1612642500 0.16","1612642800 0.16","1612643100 0.19","1612643400 0.19","1612643700 0.17","1612644000 0.17","1612644300 0.16","1612644600 0.17","1612644900 0.17","1612645200 0.17","1612645500 0.16","1612645800 0.16","1612646100 0.16","1612646400 0.16","1612646700 0.15","1612647000 0.16","1612647300 0.16","1612647600 0.16","1612647900 0.17","1612648200 0.17","1612648500 0.19","1612648800 0.19","1612649100 0.17","1612649400 0.17","1612649700 0.17","1612650000 0.17","1612650300 0.17","1612650600 0.17","1612650900 0.16","1612651200 0.16","1612651500 0.15","1612651800 0.15","1612652100 0.17","1612652400 0.17","1612652700 0.17","1612653000 0.17","1612653300 0.17","1612653600 0.17","1612653900 0.17","1612654200 0.17","1612654500 0.17","1612654800 0.17","1612655100 0.17","1612655400 0.17","1612655700 0.17","1612656000 0.17","1612656300 0.17","1612656600 0.17","1612656900 0.17","1612657200 0.17","1612657500 0.17","1612657800 0.17","1612658100 0.17","1612658400 0.17","1612658700 0.18","1612659000 0.18","1612659300 0.18","1612659600 0.18","1612659900 0.16","1612660200 0.16","1612660500 0.16","1612660800 0.16","1612661100 0.16","1612661400 0.16","1612661700 0.16","1612662000 0.16","1612662300 0.16","1612662600 0.16","1612662900 0.17","1612663200 0.17","1612663500 0.17","1612663800 0.17","1612664100 0.19","1612664400 0.19","1612664700 0.18","1612665000 0.18","1612665300 0.17","1612665600 0.17","1612665900 0.16","1612666200 0.16","1612666500 0.16","1612666800 0.16","1612667100 0.16","1612667400 0.16","1612667700 0.16","1612668000 0.16","1612668300 0.16","1612668600 0.16","1612668900 0.18","1612669200 0.18","1612669500 0.19","1612669800 0.19","1612670100 0.16","1612670400 0.16","1612670700 0.17","1612671000 0.17","1612671300 0.18","1612671600 0.18","1612671900 0.16","1612672200 0.16","1612672500 0.16","1612672800 0.16","1612673100 0.17","1612673400 0.17","1612673700 0.17","1612674000 0.17","1612674300 0.17","1612674600 0.17","1612674900 0.19","1612675200 0.19","1612675500 0.16","1612675800 0.16","1612676100 0.17","1612676400 0.17","1612676700 0.17","1612677000 0.17","1612677300 0.16","1612677600 0.16","1612677900 0.16","1612678200 0.16","1612678500 0.16","1612678800 0.16","1612679100 0.18","1612679400 0.18","1612679700 0.16","1612680000 0.16","1612680300 0.2","1612680600 0.2","1612680900 0.16","1612681200 0.16","1612681500 0.16","1612681800 0.16","1612682100 0.16","1612682400 0.16","1612682700 0.17","1612683000 0.17","1612683300 0.16","1612683600 0.16","1612683900 0.17","1612684200 0.17","1612684500 0.16","1612684800 0.16","1612685100 0.17","1612685400 0.17","1612685700 0.19","1612686000 0.19","1612686300 0.16","1612686600 0.16","1612686900 0.16","1612687200 0.16","1612687500 0.16","1612687800 0.16","1612688100 0.16","1612688400 0.16","1612688700 0.17","1612689000 0.17","1612689300 0.17","1612689600 0.17","1612689900 0.15","1612690200 0.15","1612690500 0.17","1612690800 0.17","1612691100 0.2","1612691400 0.2","1612691700 0.16","1612692000 0.16","1612692300 0.17","1612692600 0.17","1612692900 0.16","1612693200 0.16","1612693500 0.17","1612693800 0.17","1612694100 0.15","1612694400 0.15","1612694700 0.15","1612695000 0.17","1612695300 0.17","1612695600 0.17","1612695900 0.17","1612696200 0.17","1612696500 0.17","1612696800 0.19","1612697100 0.17","1612697400 0.17","1612697700 0.16","1612698000 0.16","1612698300 0.16","1612698600 0.16","1612698900 0.16","1612699200 0.17","1612699500 0.17","1612699800 0.17","1612700100 0.16","1612700400 0.16","1612700700 0.16","1612701000 0.16","1612701300 0.17","1612701600 0.17","1612701900 0.19","1612702200 0.19","1612702500 0.19","1612702800 0.17","1612703100 0.17","1612703400 0.17","1612703700 0.16","1612704000 0.16","1612704300 0.16","1612704600 0.17","1612704900 0.17","1612705200 0.16","1612705500 0.17","1612705800 0.17","1612706100 0.17","1612706400 0.17","1612706700 0.17","1612707000 0.17","1612707300 0.17","1612707600 0.2","1612707900 0.17","1612708200 0.17","1612708500 0.17","1612708800 0.17","1612709100 0.17","1612709400 0.17","1612709700 0.17","1612710000 0.17","1612710300 0.16","1612710600 0.16","1612710900 0.17","1612711200 0.17","1612711500 0.17","1612711800 0.17","1612712100 0.17","1612712400 0.16","1612712700 0.19","1612713000 0.19","1612713300 0.16","1612713600 0.16","1612713900 0.16","1612714200 0.17","1612714500 0.17","1612714800 0.17","1612715100 0.17","1612715400 0.16","1612715700 0.17","1612716000 0.17","1612716300 0.17","1612716600 0.16","1612716900 0.16","1612717200 0.16","1612717500 0.16","1612717800 0.17","1612718100 0.2","1612718400 0.2","1612718700 0.2","1612719000 0.18","1612719300 0.18","1612719600 0.17","1612719900 0.17","1612720200 0.16","1612720500 0.17","1612720800 0.17","1612721100 0.17","1612721400 0.16","1612721700 0.16","1612722000 0.16","1612722300 0.16","1612722600 0.17","1612722900 0.16","1612723200 0.16","1612723500 0.16","1612723800 0.19","1612724100 0.19","1612724400 0.17","1612724700 0.17","1612725000 0.16","1612725300 0.17","1612725600 0.17","1612725900 0.17","1612726200 0.17","1612726500 0.17","1612726800 0.16","1612727100 0.16","1612727400 0.17","1612727700 0.16","1612728000 0.16","1612728300 0.16","1612728600 0.17","1612728900 0.17","1612729200 0.19","1612729500 0.19","1612729800 0.16","1612730100 0.17","1612730400 0.17","1612730700 0.17","1612731000 0.16","1612731300 0.16","1612731600 0.17","1612731900 0.17","1612732200 0.17","1612732500 0.17","1612732800 0.16","1612733100 0.16","1612733400 0.17","1612733700 0.17","1612734000 0.16","1612734300 0.16","1612734600 0.19","1612734900 0.19","1612735200 0.17","1612735500 0.17","1612735800 0.17","1612736100 0.17","1612736400 0.15","1612736700 0.15","1612737000 0.16","1612737300 0.16","1612737600 0.16","1612737900 0.16","1612738200 0.17","1612738500 0.17","1612738800 0.16","1612739100 0.16","1612739400 0.17","1612739700 0.17","1612740000 0.19","1612740300 0.19","1612740600 0.17","1612740900 0.17","1612741200 0.17","1612741500 0.17","1612741800 0.17","1612742100 0.17","1612742400 0.17","1612742700 0.17","1612743000 0.16","1612743300 0.16","1612743600 0.17","1612743900 0.17","1612744200 0.16","1612744500 0.16","1612744800 0.17","1612745100 0.17","1612745400 0.19","1612745700 0.19","1612746000 0.17","1612746300 0.17","1612746600 0.15","1612746900 0.15","1612747200 0.17","1612747500 0.17","1612747800 0.16","1612748100 0.16","1612748400 0.16","1612748700 0.16","1612749000 0.17","1612749300 0.17","1612749600 0.17","1612749900 0.17","1612750200 0.16","1612750500 0.16","1612750800 0.2","1612751100 0.2","1612751400 0.16","1612751700 0.16","1612752000 0.17","1612752300 0.17","1612752600 0.18","1612752900 0.18","1612753200 0.17","1612753500 0.17","1612753800 0.16","1612754100 0.16","1612754400 0.17","1612754700 0.17","1612755000 0.16","1612755300 0.16","1612755600 0.17","1612755900 0.17","1612756200 0.19","1612756500 0.19","1612756800 0.17","1612757100 0.17","1612757400 0.16","1612757700 0.16","1612758000 0.17","1612758300 0.17","1612758600 0.15","1612758900 0.15","1612759200 0.17","1612759500 0.17","1612759800 0.17","1612760100 0.17","1612760400 0.16","1612760700 0.16","1612761000 0.16","1612761300 0.16","1612761600 0.19","1612761900 0.19","1612762200 0.17","1612762500 0.17","1612762800 0.16","1612763100 0.16","1612763400 0.16","1612763700 0.16","1612764000 0.17","1612764300 0.17","1612764600 0.17","1612764900 0.17","1612765200 0.17","1612765500 0.17","1612765800 0.16","1612766100 0.16","1612766400 0.17","1612766700 0.17","1612767000 0.2","1612767300 0.2","1612767600 0.16","1612767900 0.16","1612768200 0.18","1612768500 0.18","1612768800 0.16","1612769100 0.16","1612769400 0.16","1612769700 0.16","1612770000 0.16","1612770300 0.16","1612770600 0.16","1612770900 0.16","1612771200 0.17","1612771500 0.17","1612771800 0.17","1612772100 0.17","1612772400 0.21","1612772700 0.21","1612773000 0.16","1612773300 0.16","1612773600 0.16","1612773900 0.16","1612774200 0.16","1612774500 0.16","1612774800 0.17","1612775100 0.17","1612775400 0.18","1612775700 0.18","1612776000 0.17","1612776300 0.17","1612776600 0.17","1612776900 0.17","1612777200 0.16","1612777500 0.16","1612777800 0.16","1612778100 0.19","1612778400 0.18","1612778700 0.18","1612779000 0.17","1612779300 0.17","1612779600 0.17","1612779900 0.16","1612780200 0.17","1612780500 0.17","1612780800 0.17","1612781100 0.17","1612781400 0.17","1612781700 0.16","1612782000 0.16","1612782300 0.17","1612782600 0.17","1612782900 0.17","1612783200 0.19","1612783500 0.19","1612783800 0.19","1612784100 0.17","1612784400 0.17","1612784700 0.17","1612785000 0.16","1612785300 0.16","1612785600 0.16","1612785900 0.16","1612786200 0.16","1612786500 0.16","1612786800 0.16","1612787100 0.16","1612787400 0.16","1612787700 0.17","1612788000 0.17","1612788300 0.16","1612788600 0.18","1612788900 0.18","1612789200 0.16","1612789500 0.16","1612789800 0.16","1612790100 0.17","1612790400 0.17","1612790700 0.18","1612791000 0.16","1612791300 0.16","1612791600 0.16","1612791900 0.17","1612792200 0.17","1612792500 0.16","1612792800 0.17","1612793100 0.17","1612793400 0.17","1612793700 0.17","1612794000 0.17","1612794300 0.2","1612794600 0.2","1612794900 0.17","1612795200 0.17","1612795500 0.16","1612795800 0.17","1612796100 0.17","1612796400 0.17","1612796700 0.18","1612797000 0.18","1612797300 0.17","1612797600 0.17","1612797900 0.16","1612798200 0.16","1612798500 0.16","1612798800 0.16","1612799100 0.17","1612799400 0.17","1612799700 0.19","1612800000 0.19","1612800300 0.17","1612800600 0.17","1612800900 0.17","1612801200 0.17","1612801500 0.17","1612801800 0.17","1612802100 0.17","1612802400 0.17","1612802700 0.17","1612803000 0.17","1612803300 0.16","1612803600 0.16","1612803900 0.16","1612804200 0.16","1612804500 0.17","1612804800 0.17","1612805100 0.19","1612805400 0.19","1612805700 0.17","1612806000 0.17","1612806300 0.16","1612806600 0.16","1612806900 0.17","1612807200 0.17","1612807500 0.17","1612807800 0.17","1612808100 0.16","1612808400 0.16","1612808700 0.17","1612809000 0.17","1612809300 0.16","1612809600 0.16","1612809900 0.19","1612810200 0.19","1612810500 0.19","1612810800 0.19","1612811100 0.15","1612811400 0.15","1612811700 0.16","1612812000 0.16","1612812300 0.16","1612812600 0.16","1612812900 0.16","1612813200 0.16","1612813500 0.16","1612813800 0.16","1612814100 0.15","1612814400 0.15","1612814700 0.17","1612815000 0.17","1612815300 0.19","1612815600 0.19","1612815900 0.17","1612816200 0.17","1612816500 0.16","1612816800 0.16","1612817100 0.17","1612817400 0.17","1612817700 0.17","1612818000 0.17","1612818300 0.16","1612818600 0.16","1612818900 0.16","1612819200 0.16","1612819500 0.16","1612819800 0.16","1612820100 0.16","1612820400 0.16","1612820700 0.16","1612821000 0.19","1612821300 0.16","1612821600 0.16","1612821900 0.17","1612822200 0.17","1612822500 0.18","1612822800 0.18","1612823100 0.16","1612823400 0.16","1612823700 0.16","1612824000 0.16","1612824300 0.17","1612824600 0.17","1612824900 0.17","1612825200 0.17","1612825500 0.17","1612825800 0.17","1612826100 0.17","1612826400 0.17","1612826700 0.17","1612827000 0.16","1612827300 0.16","1612827600 0.16","1612827900 0.17","1612828200 0.17","1612828500 0.16","1612828800 0.16","1612829100 0.17","1612829400 0.17","1612829700 0.16","1612830000 0.16","1612830300 0.16","1612830600 0.16","1612830900 0.17","1612831200 0.17","1612831500 0.2","1612831800 0.2","1612832100 0.16","1612832400 0.16","1612832700 0.17","1612833000 0.17","1612833300 0.16","1612833600 0.16","1612833900 0.17","1612834200 0.17","1612834500 0.17","1612834800 0.17","1612835100 0.17","1612835400 0.17","1612835700 0.16","1612836000 0.16","1612836300 0.17","1612836600 0.17","1612836900 0.19","1612837200 0.19","1612837500 0.17","1612837800 0.17","1612838100 0.17","1612838400 0.17","1612838700 0.17","1612839000 0.17","1612839300 0.16","1612839600 0.16","1612839900 0.16","1612840200 0.16","1612840500 0.17","1612840800 0.17","1612841100 0.17","1612841400 0.17","1612841700 0.17","1612842000 0.17","1612842300 0.17","1612842600 0.2","1612842900 0.16","1612843200 0.16","1612843500 0.16","1612843800 0.16","1612844100 0.16","1612844400 0.16","1612844700 0.16","1612845000 0.16","1612845300 0.17","1612845600 0.17","1612845900 0.15","1612846200 0.15","1612846500 0.15","1612846800 0.15","1612847100 0.16","1612847400 0.16","1612847700 0.2","1612848000 0.2","1612848300 0.2","1612848600 0.16","1612848900 0.17","1612849200 0.17","1612849500 0.16","1612849800 0.16","1612850100 0.16","1612850400 0.16","1612850700 0.17","1612851000 0.17","1612851300 0.17","1612851600 0.17","1612851900 0.17","1612852200 0.16","1612852500 0.16","1612852800 0.17","1612853100 0.19","1612853400 0.19","1612853700 0.19","1612854000 0.17","1612854300 0.17","1612854600 0.17","1612854900 0.17","1612855200 0.17","1612855500 0.17","1612855800 0.17","1612856100 0.17","1612856400 0.17","1612856700 0.17","1612857000 0.16","1612857300 0.16","1612857600 0.16","1612857900 0.16","1612858200 0.16","1612858500 0.16","1612858800 0.21","1612859100 0.17","1612859400 0.17","1612859700 0.17","1612860000 0.16","1612860300 0.16","1612860600 0.17","1612860900 0.16","1612861200 0.16","1612861500 0.16","1612861800 0.16","1612862100 0.16","1612862400 0.16","1612862700 0.16","1612863000 0.17","1612863300 0.17","1612863600 0.17","1612863900 0.17","1612864200 0.19","1612864500 0.19","1612864800 0.17","1612865100 0.16","1612865400 0.16","1612865700 0.16","1612866000 0.16","1612866300 0.16","1612866600 0.16","1612866900 0.16","1612867200 0.17","1612867500 0.17","1612867800 0.16","1612868100 0.16","1612868400 0.16","1612868700 0.16","1612869000 0.18","1612869300 0.18","1612869600 0.18","1612869900 0.09","1612870200 0.09","1612870500 0.09","1612870800 0.17","1612871100 0.17","1612871400 0.17","1612871700 0.17","1612872000 0.16","1612872300 0.16","1612872600 0.16","1612872900 0.16","1612873200 0.17","1612873500 0.17","1612873800 0.16","1612874100 0.16","1612874400 0.16","1612874700 0.16","1612875000 0.21","1612875300 0.21","1612875600 0.16","1612875900 0.16","1612876200 0.16","1612876500 0.16","1612876800 0.17","1612877100 0.17","1612877400 0.15","1612877700 0.15","1612878000 0.17","1612878300 0.17","1612878600 0.17","1612878900 0.17","1612879200 0.17","1612879500 0.17","1612879800 0.17","1612880100 0.17","1612880400 0.19","1612880700 0.19","1612881000 0.16","1612881300 0.16","1612881600 0.16","1612881900 0.16","1612882200 0.16","1612882500 0.16","1612882800 0.17","1612883100 0.17","1612883400 0.17","1612883700 0.17","1612884000 0.17","1612884300 0.17","1612884600 0.17","1612884900 0.17","1612885200 0.17","1612885500 0.17","1612885800 0.2","1612886100 0.2","1612886400 0.16","1612886700 0.16","1612887000 0.16","1612887300 0.16","1612887600 0.17","1612887900 0.17","1612888200 0.18","1612888500 0.18","1612888800 0.17","1612889100 0.17","1612889400 0.16","1612889700 0.16","1612890000 0.16","1612890300 0.16","1612890600 0.17","1612890900 0.17","1612891200 0.2","1612891500 0.2","1612891800 0.17","1612892100 0.17","1612892400 0.16","1612892700 0.16","1612893000 0.17","1612893300 0.17","1612893600 0.17","1612893900 0.17","1612894200 0.16","1612894500 0.16","1612894800 0.16","1612895100 0.16","1612895400 0.17","1612895700 0.17","1612896000 0.17","1612896300 0.17","1612896600 0.17","1612896900 0.17","1612897500 0.04","1612897800 0.13","1612898100 0.13","1612898400 0.16","1612898700 0.16","1612899000 0.18","1612899300 0.18","1612899600 0.17","1612899900 0.17","1612900200 0.16","1612900500 0.16","1612900800 0.18","1612901100 0.18","1612901400 0.17","1612901700 0.17","1612902000 0.16","1612902300 0.16","1612902600 0.16","1612902900 0.16","1612903200 0.17","1612903500 0.17","1612903800 0.17","1612904100 0.17","1612904400 0.19","1612904700 0.19","1612905000 0.16","1612905300 0.16","1612905600 0.16","1612905900 0.16","1612906200 0.17","1612906500 0.17","1612906800 0.16","1612907100 0.16","1612907400 0.16","1612907700 0.16","1612908000 0.17","1612908300 0.17","1612908600 0.17","1612908900 0.16","1612909200 0.15","1612909500 0.15","1612909800 0.19","1612910100 0.19","1612910400 0.16","1612910700 0.16","1612911000 0.16","1612911300 0.16","1612911600 0.16","1612911900 0.17","1612912200 0.17","1612912500 0.17","1612912800 0.17","1612913100 0.17","1612913400 0.17","1612913700 0.17","1612914000 0.17","1612914300 0.17","1612914600 0.17","1612914900 0.17","1612915200 0.18","1612915500 0.18","1612915800 0.16","1612916100 0.16","1612916400 0.17","1612916700 0.17","1612917000 0.17","1612917300 0.17","1612917600 0.17","1612917900 0.16","1612918200 0.16","1612918500 0.17","1612918800 0.17","1612919100 0.17","1612919400 0.17","1612919700 0.17","1612920000 0.17","1612920300 0.16","1612920600 0.19","1612920900 0.19","1612921200 0.16","1612921500 0.16","1612921800 0.16","1612922100 0.16","1612922400 0.16","1612922700 0.17","1612923000 0.17","1612923300 0.16","1612923600 0.16","1612923900 0.17","1612924200 0.16","1612924500 0.16","1612924800 0.16","1612925100 0.15","1612925400 0.15","1612925700 0.16","1612926000 0.2","1612926300 0.2","1612926600 0.17","1612926900 0.17","1612927200 0.17","1612927500 0.18","1612927800 0.18","1612928100 0.17","1612928400 0.16","1612928700 0.16","1612929000 0.16","1612929300 0.17","1612929600 0.17","1612929900 0.16","1612930200 0.17","1612930500 0.17","1612930800 0.17","1612931100 0.15","1612931400 0.15","1612931700 0.2","1612932000 0.2","1612932300 0.17","1612932600 0.17","1612932900 0.17","1612933200 0.17","1612933500 0.17","1612933800 0.17","1612934100 0.16","1612934400 0.17","1612934700 0.17","1612935000 0.17","1612935300 0.16","1612935600 0.16","1612935900 0.17","1612936200 0.17","1612936500 0.17","1612936800 0.17","1612937100 0.17","1612937400 0.17","1612937700 0.17","1612938000 0.17","1612938300 0.16","1612938600 0.16","1612938900 0.16","1612939200 0.16","1612939500 0.17","1612939800 0.17","1612940100 0.16","1612940400 0.17","1612940700 0.17","1612941000 0.17","1612941300 0.17","1612941600 0.17","1612941900 0.16","1612942200 0.16","1612942500 0.16","1612942800 0.16","1612943100 0.16","1612943400 0.16","1612943700 0.16","1612944000 0.16","1612944300 0.17","1612944600 0.17","1612944900 0.17","1612945200 0.17","1612945500 0.16","1612945800 0.16","1612946100 0.17","1612946400 0.17","1612946700 0.17","1612947000 0.17","1612947300 0.17","1612947600 0.17","1612947900 0.18","1612948200 0.18","1612948500 0.16","1612948800 0.16","1612949100 0.16","1612949400 0.16","1612949700 0.17","1612950000 0.17","1612950300 0.16","1612950600 0.16","1612950900 0.17","1612951200 0.17","1612951500 0.17","1612951800 0.17","1612952100 0.17","1612952400 0.17","1612952700 0.17","1612953000 0.17","1612953300 0.19","1612953600 0.19","1612953900 0.17","1612954200 0.17","1612954500 0.16","1612954800 0.16","1612955100 0.16","1612955400 0.16","1612955700 0.16","1612956000 0.16","1612956300 0.17","1612956600 0.17","1612956900 0.16","1612957200 0.16","1612957500 0.17","1612957800 0.17","1612958100 0.16","1612958400 0.16","1612958700 0.19","1612959000 0.19","1612959300 0.16","1612959600 0.16","1612959900 0.16","1612960200 0.16","1612960500 0.18","1612960800 0.18","1612961100 0.17","1612961400 0.17","1612961700 0.17","1612962000 0.17","1612962300 0.17","1612962600 0.17","1612962900 0.17","1612963200 0.17","1612963500 0.17","1612963800 0.17","1612964100 0.19","1612964400 0.19","1612964700 0.17","1612965000 0.17","1612965300 0.16","1612965600 0.16","1612965900 0.16","1612966200 0.16","1612966500 0.18","1612966800 0.18","1612967100 0.17","1612967400 0.17","1612967700 0.15","1612968000 0.15","1612968300 0.12","1612968600 0.12","1612968900 0.16","1612969200 0.16","1612969500 0.2","1612969800 0.2","1612970100 0.17","1612970400 0.17","1612970700 0.17","1612971000 0.16","1612971300 0.18","1612971600 0.18","1612971900 0.18","1612972200 0.18","1612972500 0.18","1612972800 0.18","1612973100 0.16","1612973400 0.16","1612973700 0.16","1612974000 0.17","1612974300 0.17","1612974600 0.18","1612974900 0.18","1612975200 0.27","1612975500 0.27","1612975800 0.3","1612976100 0.17","1612976400 0.17","1612976700 0.16","1612977000 0.16","1612977300 0.17","1612977600 0.17","1612977900 0.17","1612978200 0.16","1612978500 0.16","1612978800 0.16","1612979100 0.17","1612979400 0.17","1612979700 0.18","1612980000 0.18","1612980300 0.19","1612980600 0.19","1612980900 0.19","1612981200 0.18","1612981500 0.17","1612981800 0.17","1612982100 0.17","1612982400 0.17","1612982700 0.16","1612983000 0.16","1612983300 0.16","1612983600 0.17","1612983900 0.17","1612984200 0.16","1612984500 0.16","1612984800 0.16","1612985100 0.17","1612985400 0.17","1612985700 0.17","1612986000 0.18","1612986300 0.18","1612986600 0.17","1612986900 0.16","1612987200 0.16","1612987500 0.17","1612987800 0.17","1612988100 0.16","1612988400 0.16","1612988700 0.16","1612989000 0.16","1612989300 0.16","1612989600 0.15","1612989900 0.16","1612990200 0.16","1612990500 0.2","1612990800 0.2","1612991100 0.18","1612991400 0.18","1612991700 0.18","1612992000 0.17","1612992300 0.17","1612992600 0.16","1612992900 0.16","1612993200 0.16","1612993500 0.18","1612993800 0.18","1612994100 0.18","1612994400 0.17","1612994700 0.17","1612995000 0.17","1612995300 0.17","1612995600 0.16","1612995900 0.19","1612996200 0.19","1612996500 0.19","1612996800 0.16","1612997100 0.16","1612997400 0.17","1612997700 0.17","1612998000 0.16","1612998300 0.16","1612998600 0.16","1612998900 0.16","1612999200 0.16","1612999500 0.16","1612999800 0.16","1613000100 0.16","1613000400 0.17","1613000700 0.17","1613001000 0.16","1613001300 0.2","1613001600 0.2","1613001900 0.2","1613002200 0.18","1613002500 0.18","1613002800 0.16","1613003100 0.17","1613003400 0.17","1613003700 0.17","1613004000 0.17","1613004300 0.17","1613004600 0.17","1613004900 0.17","1613005200 0.16","1613005500 0.16","1613005800 0.17","1613006100 0.17","1613006400 0.17","1613006700 0.17","1613007000 0.18","1613007300 0.18","1613007600 0.16","1613007900 0.16","1613008200 0.15","1613008500 0.15","1613008800 0.17","1613009100 0.17","1613009400 0.17","1613009700 0.17","1613010000 0.17","1613010300 0.17","1613010600 0.17","1613010900 0.17","1613011200 0.17","1613011500 0.17","1613011800 0.16","1613012100 0.16","1613012400 0.19","1613012700 0.19","1613013000 0.17","1613013300 0.17","1613013600 0.16","1613013900 0.16","1613014200 0.17","1613014500 0.17","1613014800 0.17","1613015100 0.17","1613015400 0.17","1613015700 0.17","1613016000 0.16","1613016300 0.16","1613016600 0.17","1613016900 0.17","1613017200 0.17","1613017500 0.17","1613017800 0.19","1613018100 0.19","1613018400 0.17","1613018700 0.17","1613019000 0.16","1613019300 0.16","1613019600 0.16","1613019900 0.16","1613020200 0.15","1613020500 0.15","1613020800 0.16","1613021100 0.16","1613021400 0.16","1613021700 0.16","1613022000 0.17","1613022300 0.17","1613022600 0.16","1613022900 0.16","1613023200 0.21","1613023500 0.21","1613023800 0.17","1613024100 0.17","1613024400 0.17","1613024700 0.17","1613025000 0.17","1613058900 0","1613059200 0","1613059500 0","1613059800 0","1613060100 0","1613060700 0","1613061000 0","1613061300 0","1613061600 0","1613061900 0.17","1613062200 0.17","1613062500 0.17","1613062800 0.17","1613063100 0.21","1613063400 0.21","1613063700 0.21","1613064000 0.17","1613064300 0.19","1613064600 0.19","1613064900 0.19","1613065200 0.16","1613065500 0.16","1613065800 0.19","1613066100 0.17","1613066400 0.17","1613066700 0.17","1613067000 0.17","1613067300 0.17","1613067600 0.17","1613067900 0.17","1613068200 0.17","1613068500 0.17","1613068800 0.18","1613069100 0.17","1613069400 0.17","1613069700 0.17","1613070000 0.16","1613070300 0.16","1613070600 0.17","1613070900 0.17","1613071200 0.16","1613071500 0.16","1613071800 0.16","1613072100 0.16","1613072400 0.17","1613072700 0.17","1613073000 0.16","1613073300 0.16","1613073600 0.18","1613073900 0.18","1613074200 0.18","1613074500 0.16","1613074800 0.16","1613075100 0.16","1613075400 0.17","1613075700 0.17","1613076000 0.17","1613076300 0.17","1613076600 0.17","1613076900 0.17","1613077200 0.17","1613077500 0.17","1613077800 0.17","1613078100 0.17","1613078400 0.17","1613078700 0.17","1613079000 0.18","1613079300 0.18","1613079600 0.18","1613079900 0.18","1613080200 0.16","1613080500 0.16","1613080800 0.16","1613081100 0.16","1613081400 0.16","1613081700 0.16","1613082000 0.17","1613082300 0.17","1613082600 0.16","1613082900 0.16","1613083200 0.17","1613083500 0.17","1613083800 0.16","1613084100 0.16","1613084400 0.18","1613084700 0.18","1613085000 0.17","1613085300 0.17","1613085600 0.16","1613085900 0.16","1613086200 0.17","1613086500 0.17","1613086800 0.17","1613087100 0.17","1613087400 0.17","1613087700 0.17","1613088000 0.16","1613088300 0.16","1613088600 0.17","1613088900 0.17","1613089200 0.17","1613089500 0.17","1613089800 0.19","1613090100 0.19","1613090400 0.19","1613090700 0.17","1613091000 0.17","1613091300 0.17","1613091600 0.17","1613091900 0.17","1613092200 0.16","1613092500 0.16","1613092800 0.17","1613093100 0.17","1613093400 0.17","1613093700 0.17","1613094000 0.16","1613094300 0.16","1613094600 0.16","1613094900 0.16","1613095200 0.2","1613095500 0.2","1613095800 0.16","1613096100 0.16","1613096400 0.16","1613096700 0.16","1613097000 0.16","1613097300 0.16","1613097600 0.16","1613097900 0.16","1613098200 0.16","1613098500 0.16","1613098800 0.17","1613099100 0.17","1613099400 0.16","1613099700 0.16","1613100000 0.16","1613100300 0.16","1613100600 0.19","1613100900 0.19","1613101200 0.17","1613101500 0.17","1613101800 0.16","1613102100 0.16","1613102400 0.16","1613102700 0.16","1613103000 0.16","1613103300 0.16","1613103600 0.17","1613103900 0.17","1613104200 0.16","1613104500 0.16","1613104800 0.16","1613105100 0.16","1613105400 0.17","1613105700 0.17","1613106000 0.18","1613106300 0.18","1613106600 0.17","1613106900 0.17","1613107200 0.16","1613107500 0.16","1613107800 0.17","1613108100 0.17","1613108400 0.16","1613108700 0.16","1613109000 0.18","1613109300 0.18","1613109600 0.17","1613109900 0.17","1613110200 0.16","1613110500 0.16","1613110800 0.16","1613111100 0.16","1613111400 0.19","1613111700 0.19","1613112000 0.17","1613112300 0.17","1613112600 0.17","1613112900 0.17","1613113200 0.17","1613113500 0.17","1613113800 0.16","1613114100 0.16","1613114400 0.16","1613114700 0.16","1613115000 0.16","1613115300 0.16","1613115600 0.16","1613115900 0.16","1613116200 0.16","1613116500 0.16","1613116800 0.18","1613117100 0.18","1613117400 0.18","1613117700 0.18","1613118000 0.16","1613118300 0.16","1613118600 0.16","1613118900 0.16","1613119200 0.16","1613119500 0.16","1613119800 0.17","1613120100 0.17","1613120400 0.17","1613120700 0.17","1613121000 0.17","1613121300 0.18","1613121600 0.16","1613121900 0.16","1613122200 0.2","1613122500 0.2","1613122800 0.16","1613123100 0.16","1613123400 0.16","1613123700 0.17","1613124000 0.17","1613124300 0.17","1613124600 0.16","1613124900 0.16","1613125200 0.16","1613125500 0.17","1613125800 0.16","1613126100 0.16","1613126400 0.17","1613126700 0.17","1613127000 0.17","1613127300 0.16","1613127600 0.16","1613127900 0.19","1613128200 0.16","1613128500 0.16","1613128800 0.16","1613129100 0.17","1613129400 0.17","1613129700 0.17","1613130000 0.16","1613130300 0.16","1613130600 0.17","1613130900 0.17","1613131200 0.17","1613131500 0.17","1613131800 0.15","1613132100 0.15","1613132400 0.17","1613132700 0.17","1613133000 0.17","1613133300 0.19","1613133600 0.19","1613133900 0.16","1613134200 0.16","1613134500 0.16","1613134800 0.16","1613135100 0.16","1613135400 0.16","1613135700 0.16","1613136000 0.16","1613136300 0.17","1613136600 0.16","1613136900 0.16","1613137200 0.16","1613137500 0.17","1613137800 0.17","1613138100 0.17","1613138400 0.17","1613138700 0.2","1613139000 0.17","1613139300 0.17","1613139600 0.17","1613139900 0.16","1613140200 0.16","1613140500 0.17","1613140800 0.17","1613141100 0.16","1613141400 0.16","1613141700 0.16","1613142000 0.16","1613142300 0.16","1613142600 0.16","1613142900 0.17","1613143200 0.17","1613143500 0.17","1613143800 0.2","1613144100 0.2","1613144400 0.2","1613144700 0.16","1613145000 0.16","1613145300 0.16","1613145600 0.16","1613145900 0.17","1613146200 0.17","1613146500 0.17","1613146800 0.17","1613147100 0.17","1613148000 0.04","1613148300 0.12","1613148600 0.12","1613148900 0.16","1613149200 0.16","1613149500 0.21","1613149800 0.21","1613150100 0.18","1613150400 0.18","1613150700 0.16","1613151000 0.16","1613151300 0.16","1613151600 0.16","1613151900 0.17","1613152200 0.17","1613152500 0.16","1613152800 0.16","1613153100 0.16","1613153400 0.16","1613153700 0.16","1613154000 0.16","1613154300 0.17","1613154600 0.17","1613154900 0.2","1613155200 0.2","1613155500 0.16","1613155800 0.16","1613156100 0.17","1613156400 0.17","1613156700 0.16","1613157000 0.16","1613157300 0.16","1613157600 0.16","1613157900 0.17","1613158200 0.17","1613158500 0.16","1613158800 0.16","1613159100 0.17","1613159400 0.17","1613159700 0.18","1613160000 0.18","1613160300 0.19","1613160600 0.19","1613160900 0.17","1613161200 0.17","1613161500 0.17","1613161800 0.17","1613162100 0.16","1613162400 0.16","1613162700 0.17","1613163000 0.17","1613163300 0.17","1613163600 0.17","1613163900 0.17","1613164200 0.17","1613164500 0.17","1613164800 0.17","1613165100 0.17","1613165400 0.17","1613165700 0.2","1613166000 0.2","1613166300 0.18","1613166600 0.18","1613166900 0.17","1613167200 0.17","1613167500 0.16","1613167800 0.16","1613168100 0.17","1613168400 0.17","1613168700 0.16","1613169000 0.16","1613169300 0.17","1613169600 0.17","1613169900 0.16","1613170200 0.16","1613170500 0.16","1613170800 0.16","1613171100 0.19","1613171400 0.19","1613171700 0.16","1613172000 0.16","1613172300 0.15","1613172600 0.15","1613172900 0.15","1613173200 0.17","1613173500 0.16","1613173800 0.16","1613174100 0.16","1613174400 0.16","1613174700 0.16","1613175000 0.16","1613175300 0.16","1613175600 0.16","1613175900 0.17","1613176200 0.17","1613176500 0.2","1613176800 0.2","1613177100 0.17","1613177400 0.17","1613177700 0.16","1613178000 0.16","1613178300 0.16","1613178600 0.16","1613178900 0.17","1613179200 0.17","1613179500 0.17","1613179800 0.17","1613180100 0.15","1613180400 0.15","1613180700 0.17","1613181000 0.17","1613181300 0.17","1613181600 0.17","1613181900 0.2","1613182200 0.2","1613182500 0.16","1613182800 0.16","1613183100 0.17","1613183400 0.17","1613183700 0.17","1613184000 0.17","1613184300 0.16","1613184600 0.16","1613184900 0.16","1613185200 0.17","1613185500 0.17","1613185800 0.17","1613186100 0.17","1613186400 0.17","1613186700 0.16","1613187000 0.16","1613187300 0.2","1613187600 0.2","1613187900 0.17","1613188200 0.17","1613188500 0.16","1613188800 0.16","1613189100 0.16","1613189400 0.17","1613189700 0.17","1613190000 0.17","1613190300 0.16","1613190600 0.16","1613190900 0.16","1613191200 0.17","1613191500 0.16","1613191800 0.16","1613192100 0.16","1613192400 0.16","1613192700 0.16","1613193000 0.19","1613193300 0.19","1613193600 0.16","1613193900 0.17","1613194200 0.17","1613194500 0.17","1613194800 0.17","1613195100 0.17","1613195400 0.16","1613195700 0.16","1613196000 0.16","1613196300 0.16","1613196600 0.16","1613196900 0.16","1613197200 0.16","1613197500 0.16","1613197800 0.16","1613198100 0.2","1613198400 0.2","1613198700 0.2","1613199000 0.16","1613199300 0.16","1613199600 0.16","1613199900 0.16","1613200200 0.16","1613200500 0.16","1613200800 0.17","1613201100 0.17","1613201400 0.15","1613201700 0.16","1613202000 0.16","1613202300 0.16","1613202600 0.16","1613202900 0.16","1613203200 0.17","1613203500 0.17","1613203800 0.19","1613204100 0.16","1613204400 0.16","1613204700 0.16","1613205000 0.16","1613205300 0.16","1613205600 0.17","1613205900 0.16","1613206200 0.16","1613206500 0.16","1613206800 0.17","1613207100 0.17","1613207400 0.17","1613207700 0.17","1613208000 0.17","1613208300 0.17","1613208600 0.17","1613208900 0.17","1613209200 0.19","1613209500 0.19","1613209800 0.16","1613210100 0.17","1613210400 0.17","1613210700 0.17","1613211000 0.17","1613211300 0.17","1613211600 0.17","1613211900 0.17","1613212200 0.16","1613212500 0.16","1613212800 0.17","1613213100 0.17","1613213400 0.16","1613213700 0.16","1613214000 0.18","1613214300 0.18","1613214600 0.19","1613214900 0.19","1613215200 0.16","1613215500 0.16","1613215800 0.16","1613216100 0.17","1613216400 0.17","1613216700 0.17","1613217000 0.16","1613217300 0.16","1613217600 0.16","1613217900 0.16","1613218200 0.17","1613218500 0.17","1613218800 0.16","1613219100 0.16","1613219400 0.18","1613219700 0.18","1613220000 0.18","1613220300 0.18","1613220600 0.15","1613220900 0.15","1613221200 0.16","1613221500 0.16","1613221800 0.17","1613222100 0.17","1613222400 0.16","1613222700 0.16","1613223000 0.16","1613223300 0.16","1613223600 0.16","1613223900 0.16","1613224200 0.18","1613224500 0.18","1613224800 0.19","1613225100 0.19","1613225400 0.16","1613225700 0.16","1613226000 0.18","1613226300 0.18","1613226600 0.16","1613226900 0.16","1613227200 0.16","1613227500 0.16","1613227800 0.17","1613228100 0.17","1613228400 0.17","1613228700 0.17","1613229000 0.17","1613229300 0.17","1613229600 0.17","1613229900 0.17","1613230200 0.18","1613230500 0.18","1613230800 0.16","1613231100 0.16","1613231400 0.17","1613231700 0.17","1613232000 0.16","1613232300 0.16","1613232600 0.17","1613232900 0.17","1613233200 0.16","1613233500 0.16","1613233800 0.16","1613234100 0.16","1613234400 0.15","1613234700 0.15","1613235000 0.18","1613235300 0.18","1613235600 0.19","1613235900 0.19","1613236200 0.18","1613236500 0.18","1613236800 0.17","1613237100 0.17","1613237400 0.17","1613237700 0.17","1613238000 0.17","1613238300 0.17","1613238600 0.15","1613238900 0.15","1613239200 0.16","1613239500 0.16","1613239800 0.16","1613240100 0.16","1613240400 0.16","1613240700 0.16","1613241000 0.2","1613241300 0.2","1613241600 0.16","1613241900 0.16","1613242200 0.16","1613242500 0.16","1613242800 0.17","1613243100 0.17","1613243400 0.17","1613243700 0.17","1613244000 0.16","1613244300 0.16","1613244600 0.16","1613244900 0.16","1613245200 0.16","1613245500 0.16","1613245800 0.17","1613246100 0.17","1613246400 0.19","1613246700 0.19","1613247000 0.16","1613247300 0.16","1613247600 0.16","1613247900 0.16","1613248200 0.17","1613248500 0.17","1613248800 0.17","1613249100 0.17","1613249400 0.17","1613249700 0.17","1613250000 0.17","1613250300 0.17","1613250600 0.17","1613250900 0.17","1613251200 0.16","1613251500 0.16","1613251800 0.18","1613252100 0.18","1613252400 0.18","1613252700 0.17","1613253000 0.16","1613253300 0.16","1613253600 0.17","1613253900 0.17","1613254200 0.16","1613254500 0.16","1613254800 0.16","1613255100 0.17","1613255400 0.19","1613255700 0.19","1613256000 0.17","1613256300 0.17","1613256600 0.16","1613256900 0.16","1613257200 0.16","1613257500 0.19","1613257800 0.16","1613258100 0.16","1613258400 0.16","1613258700 0.16","1613259000 0.17","1613259300 0.17","1613259600 0.17","1613259900 0.17","1613260200 0.17","1613260500 0.17","1613260800 0.17","1613261100 0.17","1613261400 0.18","1613261700 0.18","1613262000 0.18","1613262300 0.17","1613262600 0.19","1613262900 0.19","1613263200 0.15","1613263500 0.15","1613263800 0.17","1613264100 0.17","1613264400 0.17","1613264700 0.16","1613265000 0.16","1613265300 0.17","1613265600 0.17","1613265900 0.16","1613266200 0.16","1613266500 0.16","1613266800 0.16","1613267100 0.17","1613267400 0.17","1613267700 0.16","1613268000 0.19","1613268300 0.19","1613268600 0.19","1613268900 0.18","1613269200 0.18","1613269500 0.19","1613269800 0.19","1613270100 0.16","1613270400 0.17","1613270700 0.17","1613271000 0.17","1613271300 0.19","1613271600 0.19","1613271900 0.17","1613272200 0.18","1613272500 0.18","1613272800 0.18","1613273100 0.17","1613273400 0.17","1613273700 0.2","1613274000 0.16","1613274300 0.16","1613274600 0.16","1613274900 0.17","1613275200 0.17","1613275500 0.17","1613275800 0.17","1613276100 0.19","1613276400 0.19","1613276700 0.16","1613277000 0.16","1613277300 0.17","1613277600 0.17","1613277900 0.17","1613278200 0.16","1613278500 0.16","1613278800 0.16","1613279100 0.22","1613279400 0.22","1613279700 0.17","1613280000 0.17","1613280300 0.17","1613280600 0.17","1613280900 0.17","1613281200 0.17","1613281500 0.18","1613281800 0.18","1613282100 0.17","1613282400 0.17","1613282700 0.17","1613283000 0.17","1613283300 0.16","1613283600 0.16","1613283900 0.16","1613284200 0.16","1613284500 0.2","1613284800 0.2","1613285100 0.17","1613285400 0.17","1613285700 0.17","1613286000 0.17","1613286300 0.17","1613286600 0.17","1613286900 0.17","1613287200 0.17","1613287500 0.16","1613287800 0.16","1613288100 0.16","1613288400 0.16","1613288700 0.17","1613289000 0.17","1613289300 0.17","1613289600 0.17","1613289900 0.19","1613290200 0.19","1613290500 0.16","1613290800 0.16","1613291100 0.18","1613291400 0.18","1613291700 0.17","1613292000 0.17","1613292300 0.18","1613292600 0.18","1613292900 0.16","1613293200 0.16","1613293500 0.17","1613293800 0.17","1613294100 0.17","1613294400 0.17","1613294700 0.17","1613295000 0.17","1613295300 0.2","1613295600 0.2","1613295900 0.19","1613296200 0.19","1613296500 0.16","1613296800 0.16","1613297100 0.17","1613297400 0.17","1613297700 0.16","1613298000 0.16","1613298300 0.17","1613298600 0.17","1613298900 0.16","1613299200 0.16","1613299500 0.18","1613299800 0.18","1613300100 0.19","1613300400 0.19","1613300700 0.21","1613301000 0.21","1613301300 0.16","1613301600 0.16","1613301900 0.17","1613302200 0.17","1613302500 0.18","1613302800 0.18","1613303100 0.16","1613303400 0.16","1613303700 0.17","1613304000 0.17","1613304300 0.16","1613304600 0.16","1613304900 0.16","1613305200 0.16","1613305500 0.17","1613305800 0.17","1613306100 0.2","1613306400 0.2","1613306700 0.17","1613307000 0.17","1613307300 0.17","1613307600 0.17","1613307900 0.17","1613308200 0.17","1613308500 0.18","1613308800 0.18","1613309100 0.16","1613309400 0.16","1613309700 0.17","1613310000 0.17","1613310300 0.16","1613310600 0.16","1613310900 0.17","1613311200 0.17","1613311500 0.19","1613311800 0.19","1613312100 0.17","1613312400 0.17","1613312700 0.17","1613313000 0.17","1613313300 0.17","1613313600 0.17","1613313900 0.18","1613314200 0.18","1613314500 0.18","1613314800 0.18","1613315100 0.16","1613315400 0.16","1613315700 0.15","1613316000 0.15","1613316300 0.17","1613316600 0.17","1613316900 0.18","1613317200 0.18","1613317500 0.17","1613317800 0.17","1613318100 0.16","1613318400 0.16","1613318700 0.17","1613319000 0.17","1613319300 0.16","1613319600 0.16","1613319900 0.18","1613320200 0.18","1613320500 0.19","1613320800 0.19","1613321100 0.16","1613321400 0.16","1613321700 0.16","1613322000 0.17","1613322300 0.2","1613322600 0.2","1613322900 0.17","1613323200 0.17","1613323500 0.17","1613323800 0.17","1613324100 0.17","1613324400 0.16","1613324700 0.18","1613325000 0.18","1613325300 0.16","1613325600 0.16","1613325900 0.18","1613326200 0.18","1613326500 0.18","1613326800 0.17","1613327100 0.18","1613327400 0.18","1613327700 0.2","1613328000 0.2","1613328300 0.2","1613328600 0.17","1613328900 0.16","1613329200 0.16","1613329500 0.16","1613329800 0.16","1613330100 0.16","1613330400 0.17","1613330700 0.17","1613331000 0.17","1613331300 0.17","1613331600 0.17","1613331900 0.17","1613332200 0.17","1613332500 0.17","1613332800 0.18","1613333100 0.18","1613333400 0.2","1613333700 0.17","1613334000 0.17","1613334300 0.17","1613334600 0.17","1613334900 0.17","1613335200 0.18","1613335500 0.18","1613335800 0.17","1613336100 0.16","1613336400 0.16","1613336700 0.16","1613337000 0.16","1613337300 0.16","1613337600 0.17","1613337900 0.17","1613338200 0.17","1613338500 0.21","1613338800 0.21","1613339100 0.21","1613339400 0.18","1613339700 0.18","1613340000 0.16","1613340300 0.16","1613340600 0.16","1613340900 0.18","1613341200 0.18","1613341500 0.18","1613341800 0.17","1613342100 0.17","1613342400 0.17","1613342700 0.17","1613343000 0.17","1613343300 0.17","1613343600 0.18","1613343900 0.18","1613344200 0.2","1613344500 0.2","1613344800 0.16","1613345100 0.16","1613345400 0.17","1613345700 0.17","1613346000 0.16","1613346300 0.16","1613346600 0.15","1613346900 0.15","1613347200 0.17","1613347500 0.17","1613347800 0.17","1613348100 0.17","1613348400 0.17","1613348700 0.17","1613349000 0.17","1613349300 0.17","1613349600 0.19","1613349900 0.19","1613350200 0.16","1613350500 0.16","1613350800 0.17","1613351100 0.17","1613351400 0.16","1613351700 0.16","1613352000 0.17","1613352300 0.17","1613352600 0.17","1613352900 0.17","1613353200 0.16","1613353500 0.16","1613353800 0.18","1613354100 0.18","1613354400 0.17","1613354700 0.17","1613355000 0.17","1613355300 0.17","1613355600 0.17","1613355900 0.17","1613356200 0.18","1613356500 0.18","1613356800 0.17","1613357100 0.17","1613357400 0.17","1613357700 0.17","1613358000 0.18","1613358300 0.18","1613358600 0.16","1613358900 0.16","1613359200 0.16","1613359500 0.16","1613359800 0.19","1613360100 0.19","1613360400 0.18","1613360700 0.18","1613361000 0.17","1613361300 0.17","1613361600 0.17","1613361900 0.17","1613362200 0.17","1613362500 0.17","1613362800 0.17","1613363100 0.17","1613363400 0.16","1613363700 0.16","1613364000 0.17","1613364300 0.17","1613364600 0.17","1613364900 0.17","1613365200 0.19","1613365500 0.19","1613365800 0.17","1613366100 0.17","1613366400 0.17","1613366700 0.17","1613367000 0.17","1613367300 0.17","1613367600 0.17","1613367900 0.17","1613368200 0.18","1613368500 0.18","1613368800 0.19","1613369100 0.19","1613369400 0.17","1613369700 0.17","1613370000 0.17","1613370300 0.17","1613370600 0.21","1613370900 0.21","1613371200 0.17","1613371500 0.17","1613371800 0.17","1613372100 0.17","1613372400 0.18","1613372700 0.18","1613373000 0.16","1613373300 0.16","1613373600 0.17","1613373900 0.17","1613374200 0.17","1613374500 0.17","1613374800 0.17","1613375100 0.17","1613375400 0.17","1613375700 0.17","1613376000 0.2","1613376300 0.2","1613376600 0.18","1613376900 0.18","1613377200 0.16","1613377500 0.16","1613377800 0.17","1613378100 0.17","1613378400 0.17","1613378700 0.17","1613379000 0.17","1613379300 0.17","1613379600 0.17","1613379900 0.17","1613380200 0.18","1613380500 0.18","1613380800 0.17","1613381100 0.17","1613381400 0.2","1613381700 0.2","1613382000 0.17","1613382300 0.17","1613382600 0.17","1613382900 0.17","1613383200 0.16","1613383500 0.16","1613383800 0.16","1613384100 0.16","1613384400 0.18","1613384700 0.18","1613385000 0.17","1613385300 0.17","1613385600 0.17","1613385900 0.17","1613386200 0.17","1613386500 0.17","1613386800 0.19","1613387100 0.19","1613387400 0.17","1613387700 0.17","1613388000 0.18","1613388300 0.18","1613388600 0.17","1613388900 0.17","1613389200 0.18","1613389500 0.18","1613389800 0.17","1613390100 0.17","1613390400 0.16","1613390700 0.16","1613391000 0.16","1613391300 0.16","1613391600 0.18","1613391900 0.18","1613392200 0.2","1613392500 0.2","1613392800 0.16","1613393100 0.16","1613393400 0.17","1613393700 0.17","1613394000 0.17","1613394300 0.17","1613394600 0.16","1613394900 0.16","1613395200 0.16","1613395500 0.17","1613395800 0.16","1613396100 0.16","1613396400 0.18","1613396700 0.18","1613397000 0.17","1613397300 0.17","1613397600 0.17","1613397900 0.21","1613398200 0.17","1613398500 0.17","1613398800 0.17","1613399100 0.17","1613399400 0.17","1613399700 0.17","1613400000 0.17","1613400300 0.17","1613400600 0.17","1613400900 0.17","1613401200 0.16","1613401500 0.16","1613401800 0.16","1613402100 0.17","1613402400 0.17","1613402700 0.17","1613403000 0.2","1613403300 0.2","1613403600 0.17","1613403900 0.17","1613404200 0.16","1613404500 0.16","1613404800 0.16","1613405100 0.17","1613405400 0.17","1613405700 0.17","1613406000 0.17","1613406300 0.17","1613406600 0.16","1613406900 0.16","1613407200 0.16","1613407500 0.17","1613407800 0.16","1613408100 0.16","1613408400 0.22","1613408700 0.22","1613409000 0.22","1613409300 0.17","1613409600 0.17","1613409900 0.18","1613410200 0.17","1613410500 0.17","1613410800 0.17","1613411100 0.17","1613411400 0.17","1613411700 0.18","1613412000 0.18","1613412300 0.18","1613412600 0.17","1613412900 0.17","1613413200 0.17","1613413500 0.17","1613413800 0.17","1613414100 0.22","1613414400 0.22","1613414700 0.17","1613415000 0.17","1613415300 0.17","1613415600 0.16","1613415900 0.16","1613416200 0.16","1613416500 0.17","1613416800 0.17","1613417100 0.17","1613417400 0.17","1613417700 0.16","1613418000 0.18","1613418300 0.18","1613418600 0.18","1613418900 0.16","1613419200 0.16","1613419500 0.21","1613419800 0.21","1613420100 0.16","1613420400 0.16","1613420700 0.16","1613421000 0.18","1613421300 0.18","1613421600 0.18","1613421900 0.17","1613422200 0.17","1613422500 0.17","1613422800 0.18","1613423100 0.18","1613423400 0.18","1613423700 0.16","1613424000 0.16","1613424300 0.17","1613424600 0.17","1613424900 0.2","1613425200 0.2","1613425500 0.18","1613425800 0.18","1613426100 0.17","1613426400 0.17","1613426700 0.16","1613427000 0.16","1613427300 0.16","1613427600 0.16","1613427900 0.16","1613428200 0.16","1613428500 0.16","1613428800 0.16","1613429100 0.17","1613429400 0.17","1613429700 0.17","1613430000 0.17","1613430300 0.2","1613430600 0.2","1613430900 0.16","1613431200 0.16","1613431500 0.16","1613431800 0.16","1613432100 0.18","1613432400 0.18","1613432700 0.18","1613433000 0.18","1613433300 0.17","1613433600 0.17","1613433900 0.18","1613434200 0.18","1613434500 0.16","1613434800 0.16","1613435100 0.17","1613435400 0.17","1613435700 0.2","1613436000 0.2","1613436300 0.17","1613436600 0.17","1613436900 0.17","1613437200 0.17","1613437500 0.17","1613437800 0.17","1613438100 0.17","1613438400 0.17","1613438700 0.17","1613439000 0.17","1613439300 0.16","1613439600 0.16","1613439900 0.17","1613440200 0.17","1613440500 0.17","1613440800 0.17","1613441100 0.2","1613441400 0.2","1613441700 0.16","1613442000 0.16","1613442300 0.16","1613442600 0.16","1613442900 0.17","1613443200 0.17","1613443500 0.17","1613443800 0.17","1613444100 0.17","1613444400 0.17","1613444700 0.17","1613445000 0.17","1613445300 0.17","1613445600 0.17","1613445900 0.18","1613446200 0.18","1613446500 0.2","1613446800 0.2","1613447100 0.17","1613447400 0.17","1613447700 0.17","1613448000 0.17","1613448300 0.17","1613448600 0.17","1613448900 0.17","1613449200 0.17","1613449500 0.17","1613449800 0.17","1613450100 0.17","1613450400 0.17","1613450700 0.16","1613451000 0.16","1613451300 0.17","1613451600 0.17","1613451900 0.2","1613452200 0.2","1613452500 0.17","1613452800 0.17","1613453100 0.16","1613453400 0.16","1613453700 0.17","1613454000 0.17","1613454300 0.16","1613454600 0.16","1613454900 0.17","1613455200 0.17","1613455500 0.18","1613455800 0.18","1613456100 0.18","1613456400 0.18","1613456700 0.17","1613457000 0.17","1613457300 0.2","1613457600 0.2","1613457900 0.17","1613458200 0.17","1613458500 0.16","1613458800 0.16","1613459100 0.17","1613459400 0.17","1613459700 0.17","1613460000 0.17","1613460300 0.17","1613460600 0.17","1613460900 0.17","1613461200 0.17","1613461500 0.18","1613461800 0.18","1613462100 0.16","1613462400 0.16","1613462700 0.19","1613463000 0.19","1613463300 0.16","1613463600 0.16","1613463900 0.17","1613464200 0.17","1613464500 0.16","1613464800 0.16","1613465100 0.16","1613465400 0.17","1613465700 0.18","1613466000 0.18","1613466300 0.17","1613466600 0.17","1613466900 0.17","1613467200 0.17","1613467500 0.17","1613467800 0.17","1613468100 0.21","1613468400 0.21","1613468700 0.17","1613469000 0.17","1613469300 0.18","1613469600 0.18","1613469900 0.17","1613470200 0.17","1613470500 0.17","1613470800 0.17","1613471100 0.17","1613471400 0.16","1613471700 0.16","1613472000 0.16","1613472300 0.17","1613472600 0.17","1613472900 0.17","1613473200 0.18","1613473500 0.17","1613473800 0.17","1613474100 0.15","1613474400 0.15","1613474700 0.16","1613475000 0.16","1613475300 0.16","1613475600 0.17","1613475900 0.17","1613476200 0.17","1613476500 0.16","1613476800 0.16","1613477100 0.16","1613477400 0.16","1613477700 0.17","1613478000 0.17","1613478300 0.18","1613478600 0.18","1613478900 0.18","1613479200 0.21","1613479500 0.17","1613479800 0.17","1613480100 0.17","1613480400 0.17","1613480700 0.17","1613481000 0.17","1613481300 0.17","1613481600 0.17","1613481900 0.17","1613482200 0.17","1613482500 0.17","1613482800 0.17","1613483100 0.17","1613483400 0.17","1613483700 0.17","1613484000 0.18","1613484300 0.19","1613484600 0.19","1613484900 0.16","1613485200 0.16","1613485500 0.16","1613485800 0.17","1613486100 0.17","1613486400 0.17","1613486700 0.17","1613487000 0.17","1613487300 0.17","1613487600 0.17","1613487900 0.17","1613488200 0.17","1613488500 0.17","1613488800 0.17","1613489100 0.17","1613489400 0.17","1613489700 0.2","1613490000 0.2","1613490300 0.17","1613490600 0.17","1613490900 0.17","1613491200 0.17","1613491500 0.17","1613491800 0.17","1613492100 0.17","1613492400 0.18","1613492700 0.18","1613493000 0.16","1613493300 0.17","1613493600 0.17","1613493900 0.17","1613494200 0.18","1613494500 0.18","1613494800 0.18","1613495100 0.18","1613495400 0.2","1613495700 0.16","1613496000 0.16","1613496300 0.16","1613496600 0.17","1613496900 0.17","1613497200 0.18","1613497500 0.18","1613497800 0.17","1613498100 0.17","1613498400 0.18","1613498700 0.18","1613499000 0.16","1613499300 0.16","1613499600 0.17","1613499900 0.17","1613500200 0.2","1613500500 0.2","1613500800 0.19","1613501100 0.19","1613501400 0.16","1613501700 0.16","1613502000 0.17","1613502300 0.17","1613502600 0.17","1613502900 0.17","1613503200 0.16","1613503500 0.16","1613503800 0.17","1613504100 0.17","1613504400 0.17","1613504700 0.17","1613505000 0.18","1613505300 0.18","1613505600 0.19","1613505900 0.19","1613506200 0.18","1613506500 0.18","1613506800 0.18","1613507100 0.18","1613507400 0.17","1613507700 0.17","1613508000 0.17","1613508300 0.17","1613508600 0.16","1613508900 0.16","1613509200 0.16","1613509500 0.16","1613509800 0.16","1613510100 0.16","1613510400 0.17","1613510700 0.17","1613511000 0.2","1613511300 0.2","1613511600 0.17","1613511900 0.17","1613512200 0.16","1613512500 0.16","1613512800 0.17","1613513100 0.17","1613513400 0.17","1613513700 0.17","1613514000 0.17","1613514300 0.17","1613514600 0.17","1613514900 0.17","1613515200 0.17","1613515500 0.17","1613515800 0.17","1613516100 0.17","1613516400 0.2","1613516700 0.2","1613517000 0.17","1613517300 0.17","1613517600 0.17","1613517900 0.17","1613518200 0.17","1613518500 0.17","1613518800 0.17","1613519100 0.17","1613519400 0.17","1613519700 0.17","1613520000 0.16","1613520300 0.16","1613520600 0.16","1613520900 0.16","1613521200 0.16","1613521500 0.16","1613521800 0.2","1613522100 0.2","1613522400 0.17","1613522700 0.17","1613523000 0.17","1613523300 0.17","1613523600 0.17","1613523900 0.17","1613524200 0.17","1613524500 0.17","1613524800 0.16","1613525100 0.16","1613525400 0.17","1613525700 0.17","1613526000 0.16","1613526300 0.16","1613526600 0.17","1613526900 0.17","1613527200 0.18","1613527500 0.18","1613527800 0.17","1613528100 0.17","1613528400 0.17","1613528700 0.17","1613529000 0.17","1613529300 0.17","1613529600 0.17","1613529900 0.17","1613530200 0.16","1613530500 0.16","1613530800 0.17","1613531100 0.17","1613531400 0.16","1613531700 0.16","1613532000 0.18","1613532300 0.18","1613532600 0.21","1613532900 0.21","1613533200 0.17","1613533500 0.17","1613533800 0.18","1613534100 0.18","1613534400 0.18","1613534700 0.18","1613535000 0.17","1613535300 0.17","1613535600 0.17","1613535900 0.17","1613536200 0.17","1613536500 0.17","1613536800 0.17","1613537100 0.17","1613537400 0.17","1613537700 0.17","1613538000 0.2","1613538300 0.2","1613538600 0.2","1613538900 0.17","1613539200 0.16","1613539500 0.16","1613539800 0.17","1613540100 0.17","1613540400 0.17","1613540700 0.17","1613541000 0.17","1613541300 0.17","1613541600 0.17","1613541900 0.17","1613542200 0.16","1613542500 0.16","1613542800 0.17","1613543100 0.17","1613543400 0.21","1613543700 0.21","1613544000 0.21","1613544300 0.21","1613544600 0.21","1613544900 0.21","1613595000 0","1613595300 0","1613595600 0","1613595900 0","1613596200 0","1613596500 0","1613596800 0","1613597100 0","1613597400 0","1613598000 0","1613598300 0","1613598600 0","1613598900 0","1613599200 0.18","1613599500 0.18","1613599800 0.17","1613600100 0.17","1613600400 0.18","1613600700 0.18","1613601000 0.21","1613601300 0.21","1613601600 0.17","1613601900 0.17","1613602200 0.17","1613602500 0.17","1613602800 0.18","1613603100 0.18","1613603400 0.17","1613603700 0.17","1613604000 0.17","1613604300 0.17","1613604600 0.16","1613604900 0.16","1613605200 0.17","1613605500 0.17","1613605800 0.16","1613606100 0.16","1613606400 0.19","1613606700 0.19","1613607000 0.17","1613607300 0.17","1613607600 0.16","1613607900 0.16","1613608200 0.17","1613608500 0.17","1613608800 0.17","1613609100 0.17","1613609400 0.17","1613609700 0.17","1613610000 0.18","1613610300 0.18","1613610600 0.17","1613610900 0.17","1613611200 0.17","1613611500 0.17","1613611800 0.19","1613612100 0.19","1613612400 0.17","1613612700 0.17","1613613000 0.17","1613613300 0.17","1613613600 0.16","1613613900 0.16","1613614200 0.17","1613614500 0.17","1613614800 0.17","1613615100 0.17","1613615400 0.18","1613615700 0.18","1613616000 0.17","1613616300 0.17","1613616600 0.16","1613616900 0.16","1613617200 0.2","1613617500 0.2","1613617800 0.17","1613618100 0.17","1613618400 0.17","1613618700 0.17","1613619000 0.17","1613619300 0.17","1613619600 0.16","1613619900 0.16","1613620200 0.16","1613620500 0.16","1613620800 0.17","1613621100 0.17","1613621400 0.17","1613621700 0.17","1613622000 0.17","1613622300 0.17","1613622600 0.19","1613622900 0.19","1613623200 0.17","1613623500 0.17","1613623800 0.17","1613624100 0.17","1613624400 0.17","1613624700 0.17","1613625000 0.18","1613625300 0.18","1613625600 0.17","1613625900 0.17","1613626200 0.16","1613626500 0.16","1613626800 0.18","1613627100 0.18","1613627400 0.18","1613627700 0.16","1613628000 0.21","1613628300 0.21","1613628600 0.17","1613628900 0.17","1613629200 0.17","1613629500 0.16","1613629800 0.17","1613630100 0.17","1613630400 0.17","1613630700 0.17","1613631000 0.16","1613631300 0.16","1613631600 0.16","1613631900 0.18","1613632200 0.18","1613632500 0.18","1613632800 0.17","1613633100 0.17","1613633400 0.17","1613633700 0.19","1613634000 0.17","1613634300 0.17","1613634600 0.16","1613634900 0.16","1613635200 0.16","1613635500 0.16","1613635800 0.18","1613636100 0.18","1613636400 0.17","1613636700 0.17","1613637000 0.17","1613637300 0.17","1613637600 0.17","1613637900 0.17","1613638200 0.16","1613638500 0.16","1613638800 0.16","1613639100 0.21","1613639400 0.21","1613639700 0.17","1613640000 0.17","1613640300 0.17","1613640600 0.17","1613640900 0.17","1613641200 0.17","1613641500 0.12","1613641800 0.12","1613642100 0.17","1613642400 0.17","1613642700 0.17","1613643000 0.17","1613643300 0.17","1613643600 0.17","1613643900 0.16","1613644200 0.21","1613644500 0.21","1613644800 0.21","1613645100 0.17","1613645400 0.17","1613645700 0.16","1613646000 0.17","1613646300 0.17","1613646600 0.18","1613646900 0.18","1613647200 0.18","1613647500 0.18","1613647800 0.18","1613648100 0.16","1613648400 0.16","1613648700 0.16","1613649000 0.16","1613649300 0.18","1613649600 0.18","1613649900 0.18","1613650200 0.17","1613650500 0.17","1613650800 0.17","1613651100 0.16","1613651400 0.16","1613651700 0.18","1613652000 0.18","1613652300 0.17","1613652600 0.17","1613652900 0.17","1613653200 0.17","1613653500 0.16","1613653800 0.16","1613654100 0.16","1613654400 0.16","1613654700 0.17","1613655000 0.19","1613655300 0.19","1613655600 0.19","1613655900 0.17","1613656200 0.17","1613656500 0.17","1613656800 0.17","1613657100 0.17","1613657400 0.17","1613657700 0.16","1613658000 0.16","1613658300 0.17","1613658600 0.17","1613658900 0.15","1613659200 0.15","1613659500 0.17","1613659800 0.17","1613660100 0.18","1613660400 0.18","1613660700 0.18","1613661000 0.18","1613661300 0.17","1613661600 0.17","1613661900 0.16","1613662200 0.16","1613662500 0.16","1613662800 0.16","1613663100 0.16","1613663400 0.16","1613663700 0.16","1613664000 0.16","1613664300 0.17","1613664600 0.17","1613664900 0.17","1613665200 0.17","1613665500 0.18","1613665800 0.18","1613666100 0.18","1613666400 0.18","1613666700 0.16","1613667000 0.16","1613667300 0.16","1613667600 0.16","1613667900 0.16","1613668200 0.16","1613668500 0.17","1613668800 0.17","1613669100 0.16","1613669400 0.16","1613669700 0.16","1613670000 0.16","1613670300 0.16","1613670600 0.16","1613670900 0.19","1613671200 0.19","1613671500 0.16","1613671800 0.16","1613672100 0.17","1613672400 0.17","1613672700 0.17","1613673000 0.17","1613673300 0.17","1613673600 0.17","1613673900 0.16","1613674200 0.16","1613674500 0.18","1613674800 0.18","1613675100 0.17","1613675400 0.17","1613675700 0.17","1613676000 0.17","1613676300 0.19","1613676600 0.19","1613676900 0.16","1613677200 0.16","1613677500 0.16","1613677800 0.16","1613678100 0.17","1613678400 0.17","1613678700 0.16","1613679000 0.16","1613679300 0.16","1613679600 0.16","1613679900 0.15","1613680200 0.15","1613680500 0.16","1613680800 0.16","1613681100 0.16","1613681400 0.16","1613681700 0.2","1613682000 0.2","1613682300 0.17","1613682600 0.17","1613682900 0.16","1613683200 0.16","1613683500 0.17","1613683800 0.17","1613684100 0.17","1613684400 0.17","1613684700 0.17","1613685000 0.17","1613685300 0.17","1613685600 0.16","1613685900 0.17","1613686200 0.17","1613686500 0.17","1613686800 0.17","1613687100 0.2","1613687400 0.2","1613687700 0.17","1613688000 0.17","1613688300 0.17","1613688600 0.17","1613688900 0.16","1613689200 0.16","1613689500 0.16","1613689800 0.16","1613690100 0.16","1613690400 0.16","1613690700 0.17","1613691000 0.17","1613691300 0.17","1613691600 0.17","1613691900 0.16","1613692200 0.16","1613692500 0.19","1613692800 0.19","1613693100 0.17","1613693400 0.17","1613693700 0.17","1613694000 0.17","1613694300 0.17","1613694600 0.16","1613694900 0.18","1613695200 0.18","1613695500 0.17","1613695800 0.17","1613696100 0.17","1613696400 0.17","1613696700 0.17","1613697000 0.17","1613697300 0.17","1613697600 0.16","1613697900 0.19","1613698200 0.19","1613698500 0.16","1613698800 0.16","1613699100 0.17","1613699400 0.17","1613699700 0.17","1613700000 0.17","1613700300 0.17","1613700600 0.16","1613700900 0.17","1613701200 0.17","1613701500 0.17","1613701800 0.17","1613702100 0.17","1613702400 0.17","1613702700 0.17","1613703000 0.17","1613703300 0.2","1613703600 0.2","1613703900 0.16","1613704200 0.16","1613704500 0.16","1613704800 0.17","1613705100 0.17","1613705400 0.16","1613705700 0.17","1613706000 0.17","1613706300 0.17","1613706600 0.16","1613706900 0.16","1613707200 0.16","1613707500 0.17","1613707800 0.17","1613708100 0.17","1613708400 0.17","1613708700 0.17","1613709000 0.19","1613709300 0.19","1613709600 0.16","1613709900 0.16","1613710200 0.16","1613710500 0.16","1613710800 0.16","1613711100 0.16","1613711400 0.17","1613711700 0.16","1613712000 0.16","1613712300 0.16","1613712600 0.16","1613712900 0.16","1613713200 0.17","1613713500 0.16","1613713800 0.16","1613714100 0.16","1613714400 0.2","1613714700 0.2","1613715000 0.17","1613715300 0.17","1613715600 0.17","1613715900 0.16","1613716200 0.16","1613716500 0.16","1613716800 0.16","1613717100 0.16","1613717400 0.17","1613717700 0.16","1613718000 0.16","1613718300 0.16","1613718600 0.17","1613718900 0.17","1613719200 0.17","1613719500 0.17","1613719800 0.2","1613720100 0.2","1613720400 0.17","1613720700 0.17","1613721000 0.16","1613721300 0.16","1613721600 0.16","1613721900 0.17","1613722200 0.17","1613722500 0.17","1613722800 0.17","1613723100 0.17","1613723400 0.17","1613723700 0.17","1613724000 0.17","1613724300 0.17","1613724600 0.17","1613724900 0.17","1613725200 0.2","1613725500 0.2","1613725800 0.16","1613726100 0.16","1613726400 0.17","1613726700 0.17","1613727000 0.16","1613727300 0.16","1613727600 0.16","1613727900 0.16","1613728200 0.17","1613728500 0.17","1613728800 0.17","1613729100 0.17","1613729400 0.16","1613729700 0.16","1613730000 0.16","1613730300 0.16","1613730600 0.22","1613730900 0.22","1613731200 0.17","1613731500 0.17","1613731800 0.17","1613732100 0.17","1613732400 0.17","1613732700 0.17","1613733000 0.17","1613733300 0.17","1613733600 0.17","1613733900 0.17","1613734200 0.17","1613734500 0.17","1613734800 0.16","1613735100 0.16","1613735400 0.17","1613735700 0.17","1613736000 0.21","1613736300 0.21","1613736600 0.16","1613736900 0.16","1613737200 0.17","1613737500 0.17","1613737800 0.18","1613738100 0.18","1613738400 0.17","1613738700 0.17","1613739000 0.16","1613739300 0.16","1613739600 0.16","1613739900 0.16","1613740200 0.17","1613740500 0.17","1613740800 0.16","1613741100 0.16","1613741400 0.2","1613741700 0.2","1613742000 0.16","1613742300 0.16","1613742600 0.17","1613742900 0.17","1613743200 0.17","1613743500 0.17","1613743800 0.16","1613744100 0.16","1613744400 0.16","1613744700 0.16","1613745000 0.16","1613745300 0.16","1613745600 0.17","1613745900 0.17","1613746200 0.16","1613746500 0.16","1613746800 0.2","1613747100 0.2","1613747400 0.16","1613747700 0.16","1613748000 0.17","1613748300 0.17","1613748600 0.18","1613748900 0.18","1613749200 0.17","1613749500 0.17","1613749800 0.17","1613750100 0.17","1613750400 0.16","1613750700 0.16","1613751000 0.17","1613751300 0.17","1613751600 0.17","1613751900 0.16","1613752200 0.19","1613752500 0.19","1613752800 0.17","1613753100 0.17","1613753400 0.17","1613753700 0.17","1613754000 0.17","1613754300 0.17","1613754600 0.16","1613754900 0.16","1613755200 0.16","1613755500 0.16","1613755800 0.17","1613756100 0.17","1613756400 0.17","1613756700 0.17","1613757000 0.17","1613757300 0.16","1613757600 0.18","1613757900 0.18","1613758200 0.17","1613758500 0.17","1613758800 0.18","1613759100 0.18","1613759400 0.18","1613759700 0.16","1613760000 0.17","1613760300 0.17","1613760600 0.16","1613760900 0.16","1613761200 0.17","1613761500 0.17","1613761800 0.16","1613762100 0.16","1613762400 0.16","1613762700 0.17","1613763000 0.2","1613763300 0.2","1613763600 0.16","1613763900 0.16","1613764200 0.16","1613764500 0.16","1613764800 0.17","1613765100 0.17","1613765400 0.17","1613765700 0.17","1613766000 0.17","1613766300 0.17","1613766600 0.17","1613766900 0.17","1613767200 0.17","1613767500 0.17","1613767800 0.17","1613768100 0.17","1613768400 0.17","1613768700 0","1613769000 0","1613769300 0","1613769600 0","1613769900 0.16","1613770200 0.16","1613770500 0","1613770800 0","1613771100 0","1613771400 0","1613771700 0","1613772000 0","1613772300 0","1613772600 0","1613772900 0","1613773200 0.17","1613773500 0.17","1613773800 0.21","1613774100 0.21","1613774400 0.18","1613774700 0.17","1613775000 0.17","1613775300 0.17","1613775600 0.17","1613775900 0.17","1613776200 0.17","1613776500 0.17","1613776800 0.18","1613777100 0.18","1613777400 0.17","1613777700 0.17","1613778000 0.17","1613778300 0.17","1613778600 0.18","1613778900 0.18","1613779200 0.19","1613779500 0.19","1613779800 0.15","1613780100 0.15","1613780400 0.17","1613780700 0.17","1613781000 0.16","1613781300 0.16","1613781600 0.17","1613781900 0.17","1613782200 0.17","1613782500 0.17","1613782800 0.17","1613783100 0.17","1613783400 0.16","1613783700 0.16","1613784000 0.18","1613784300 0.18","1613784600 0.17","1613784900 0.17","1613785200 0.17","1613785500 0.17","1613785800 0.17","1613786100 0.17","1613786400 0.17","1613786700 0.17","1613787000 0.17","1613787300 0.17","1613787600 0.17","1613787900 0.17","1613788200 0.16","1613788500 0.16","1613788800 0.16","1613789100 0.16","1613789400 0.18","1613789700 0.18","1613790000 0.17","1613790300 0.17","1613790600 0.16","1613790900 0.16","1613791200 0.17","1613791500 0.17","1613791800 0.16","1613792100 0.16","1613792400 0.17","1613792700 0.17","1613793000 0.16","1613793300 0.16","1613793600 0.17","1613793900 0.17","1613794200 0.17","1613794500 0.17","1613794800 0.18","1613795100 0.18","1613795400 0.17","1613795700 0.17","1613796000 0.16","1613796300 0.16","1613796600 0.16","1613796900 0.16","1613797200 0.17","1613797500 0.17","1613797800 0.16","1613798100 0.16","1613798400 0.17","1613798700 0.17","1613799000 0.17","1613799300 0.17","1613799600 0.16","1613799900 0.16","1613800200 0.19","1613800500 0.19","1613800800 0.17","1613801100 0.17","1613801400 0.17","1613801700 0.17","1613802000 0.16","1613802300 0.16","1613802600 0.16","1613802900 0.16","1613803200 0.16","1613803500 0.16","1613803800 0.17","1613804100 0.17","1613804400 0.17","1613804700 0.17","1613805000 0.17","1613805300 0.17","1613805600 0.18","1613805900 0.18","1613806200 0.17","1613806500 0.17","1613806800 0.17","1613807100 0.17","1613807400 0.17","1613807700 0.17","1613808000 0.17","1613808300 0.17","1613808600 0.16","1613808900 0.16","1613809200 0.16","1613809500 0.16","1613809800 0.16","1613810100 0.16","1613810400 0.18","1613810700 0.18","1613811000 0.2","1613811300 0.2","1613811600 0.16","1613811900 0.16","1613812200 0.17","1613812500 0.17","1613812800 0.17","1613813100 0.17","1613813400 0.17","1613813700 0.17","1613814000 0.17","1613814300 0.17","1613814600 0.16","1613814900 0.16","1613815200 0.16","1613815500 0.16","1613815800 0.18","1613816100 0.18","1613816400 0.18","1613816700 0.18","1613817000 0.15","1613817300 0.15","1613817600 0.16","1613817900 0.16","1613818200 0.17","1613818500 0.17","1613818800 0.17","1613819100 0.17","1613819400 0.15","1613819700 0.15","1613820000 0.16","1613820300 0.16","1613820600 0.17","1613820900 0.17","1613821200 0.16","1613821500 0.16","1613821800 0.16","1613822100 0.19","1613822400 0.16","1613822700 0.16","1613823000 0.16","1613823300 0.16","1613823600 0.17","1613823900 0.17","1613824200 0.17","1613824500 0.17","1613824800 0.16","1613825100 0.16","1613825400 0.16","1613825700 0.16","1613826000 0.16","1613826300 0.16","1613826600 0.17","1613826900 0.17","1613827200 0.18","1613827500 0.18","1613827800 0.18","1613828100 0.16","1613828400 0.17","1613828700 0.17","1613829000 0.15","1613829300 0.15","1613829600 0.17","1613829900 0.17","1613830200 0.17","1613830500 0.16","1613830800 0.17","1613831100 0.17","1613831400 0.17","1613831700 0.17","1613832000 0.17","1613832300 0.17","1613832600 0.17","1613832900 0.2","1613833200 0.2","1613833500 0.17","1613833800 0.17","1613834100 0.17","1613834400 0.16","1613834700 0.16","1613835000 0.16","1613835300 0.16","1613835600 0.16","1613835900 0.17","1613836200 0.17","1613836500 0.17","1613836800 0.16","1613837100 0.16","1613837400 0.17","1613837700 0.17","1613838000 0.17","1613838300 0.21","1613838600 0.21","1613838900 0.16","1613839200 0.16","1613839500 0.17","1613839800 0.17","1613840100 0.17","1613840400 0.17","1613840700 0.17","1613841000 0.17","1613841300 0.16","1613841600 0.16","1613841900 0.17","1613842200 0.17","1613842500 0.17","1613842800 0.17","1613843100 0.16","1613843400 0.16","1613843700 0.2","1613844000 0.2","1613844300 0.17","1613844600 0.17","1613844900 0.17","1613845200 0.17","1613845500 0.16","1613845800 0.16","1613846100 0.16","1613846400 0.16","1613846700 0.16","1613847000 0.16","1613847300 0.17","1613847600 0.18","1613847900 0.18","1613848200 0.18","1613848500 0.17","1613848800 0.17","1613849100 0.19","1613849400 0.19","1613849700 0.16","1613850000 0.16","1613850300 0.16","1613850600 0.16","1613850900 0.17","1613851200 0.17","1613851500 0.17","1613851800 0.17","1613852100 0.16","1613852400 0.16","1613852700 0.17","1613853000 0.17","1613853300 0.17","1613853600 0.17","1613853900 0.16","1613854200 0.16","1613854500 0.2","1613854800 0.2","1613855100 0.17","1613855400 0.17","1613855700 0.16","1613856000 0.16","1613856300 0.16","1613856600 0.16","1613856900 0.18","1613857200 0.18","1613857500 0.16","1613857800 0.16","1613858100 0.17","1613858400 0.17","1613858700 0.17","1613859000 0.17","1613859300 0.17","1613859600 0.17","1613859900 0.19","1613860200 0.19","1613860500 0.17","1613860800 0.17","1613861100 0.17","1613861400 0.17","1613861700 0.16","1613862000 0.16","1613862300 0.17","1613862600 0.17","1613862900 0.17","1613863200 0.17","1613863500 0.16","1613863800 0.16","1613864100 0.17","1613864400 0.17","1613864700 0.17","1613865000 0.17","1613865300 0.19","1613865600 0.19","1613865900 0.17","1613866200 0.17","1613866500 0.17","1613866800 0.17","1613867100 0.17","1613867400 0.17","1613867700 0.16","1613868000 0.16","1613868300 0.17","1613868600 0.17","1613868900 0.16","1613869200 0.16","1613869500 0.16","1613869800 0.16","1613870100 0.16","1613870400 0.16","1613870700 0.2","1613871000 0.2","1613871300 0.17","1613871600 0.17","1613871900 0.17","1613872200 0.17","1613872500 0.16","1613872800 0.16","1613873100 0.17","1613873400 0.17","1613873700 0.18","1613874000 0.18","1613874300 0.16","1613874600 0.16","1613874900 0.16","1613875200 0.16","1613875500 0.17","1613875800 0.17","1613876100 0.18","1613876400 0.18","1613876700 0.15","1613877000 0.15","1613877300 0.17","1613877600 0.17","1613877900 0.16","1613878200 0.16","1613878500 0.17","1613878800 0.17","1613879100 0.16","1613879400 0.16","1613879700 0.16","1613880000 0.16","1613880300 0.16","1613880600 0.16","1613880900 0.17","1613881200 0.17","1613881500 0.2","1613881800 0.2","1613882100 0.17","1613882400 0.17","1613882700 0.17","1613883000 0.17","1613883300 0.16","1613883600 0.16","1613883900 0.17","1613884200 0.17","1613884500 0.16","1613884800 0.16","1613885100 0.16","1613885400 0.16","1613885700 0.16","1613886000 0.16","1613886300 0.17","1613886600 0.17","1613886900 0.19","1613887200 0.19","1613887500 0.17","1613887800 0.17","1613888100 0.16","1613888400 0.16","1613888700 0.16","1613889000 0.16","1613889300 0.17","1613889600 0.17","1613889900 0.17","1613890200 0.17","1613890500 0.16","1613890800 0.16","1613891100 0.16","1613891400 0.16","1613891700 0.17","1613892000 0.17","1613892300 0.19","1613892600 0.19","1613892900 0.16","1613893200 0.16","1613893500 0.16","1613893800 0.16","1613894100 0.17","1613894400 0.17","1613894700 0.16","1613895000 0.16","1613895300 0.16","1613895600 0.16","1613895900 0.16","1613896200 0.16","1613896500 0.17","1613896800 0.17","1613897100 0.17","1613897400 0.17","1613897700 0.21","1613898000 0.21","1613898300 0.17","1613898600 0.17","1613898900 0.17","1613899200 0.15","1613899500 0.16","1613899800 0.16","1613900100 0.16","1613900400 0.16","1613900700 0.17","1613901000 0.17","1613901300 0.17","1613901600 0.17","1613901900 0.17","1613902200 0.17","1613902500 0.17","1613902800 0.17","1613903100 0.17","1613903400 0.19","1613903700 0.16","1613904000 0.16","1613904300 0.17","1613904600 0.17","1613904900 0.17","1613905200 0.16","1613905500 0.16","1613905800 0.17","1613906100 0.16","1613906400 0.16","1613906700 0.16","1613907000 0.17","1613907300 0.17","1613907600 0.17","1613907900 0.17","1613908200 0.17","1613908500 0.2","1613908800 0.2","1613909100 0.2","1613909400 0.17","1613909700 0.17","1613910000 0.17","1613910300 0.16","1613910600 0.16","1613910900 0.16","1613911200 0.17","1613911500 0.17","1613911800 0.16","1613912100 0.17","1613912400 0.17","1613912700 0.17","1613913000 0.17","1613913300 0.17","1613913600 0.16","1613913900 0.2","1613914200 0.2","1613914500 0.2","1613914800 0.17","1613915100 0.17","1613915400 0.16","1613915700 0.16","1613916000 0.17","1613916300 0.16","1613916600 0.16","1613916900 0.16","1613917200 0.17","1613917500 0.17","1613917800 0.16","1613918100 0.17","1613918400 0.17","1613918700 0.17","1613919000 0.17","1613919300 0.17","1613919600 0.19","1613919900 0.19","1613920200 0.18","1613920500 0.17","1613920800 0.17","1613921100 0.17","1613921400 0.16","1613921700 0.16","1613922000 0.16","1613922300 0.16","1613922600 0.17","1613922900 0.17","1613923200 0.16","1613923500 0.16","1613923800 0.17","1613924100 0.17","1613924400 0.17","1613924700 0.17","1613925000 0.2","1613925300 0.2","1613925600 0.16","1613925900 0.16","1613926200 0.17","1613926500 0.17","1613926800 0.17","1613927100 0.17","1613927400 0.16","1613927700 0.16","1613928000 0.16","1613928300 0.16","1613928600 0.17","1613928900 0.17","1613929200 0.17","1613929500 0.17","1613929800 0.18","1613930100 0.18","1613930400 0.17","1613930700 0.17","1613931000 0.17","1613931300 0.17","1613931600 0.17","1613931900 0.17","1613932200 0.16","1613932500 0.16","1613932800 0.18","1613933100 0.18","1613933400 0.16","1613933700 0.16","1613934000 0.18","1613934300 0.18","1613934600 0.17","1613934900 0.17","1613935200 0.19","1613935500 0.19","1613935800 0.17","1613936100 0.17","1613936400 0.16","1613936700 0.16","1613937000 0.16","1613937300 0.16","1613937600 0.17","1613937900 0.17","1613938200 0.17","1613938500 0.17","1613938800 0.17","1613939100 0.17","1613939400 0.17","1613939700 0.17","1613940000 0.17","1613940300 0.17","1613940600 0.18","1613940900 0.18","1613941200 0.18","1613941500 0.18","1613941800 0.17","1613942100 0.17","1613942400 0.17","1613942700 0.17","1613943000 0.16","1613943300 0.16","1613943600 0.17","1613943900 0.17","1613944200 0.17","1613944500 0.17","1613944800 0.17","1613945100 0.17","1613945400 0.17","1613945700 0.17","1613946000 0.19","1613946300 0.19","1613946600 0.16","1613946900 0.16","1613947200 0.16","1613947500 0.16","1613947800 0.16","1613948100 0.16","1613948400 0.18","1613948700 0.18","1613949000 0.18","1613949300 0.18","1613949600 0.17","1613949900 0.17","1613950200 0.17","1613950500 0.17","1613950800 0.17","1613951100 0.17","1613951400 0.2","1613951700 0.2","1613952000 0.16","1613952300 0.16","1613952600 0.16","1613952900 0.16","1613953200 0.17","1613953500 0.17","1613953800 0.17","1613954100 0.17","1613954400 0.16","1613954700 0.16","1613955000 0.17","1613955300 0.17","1613955600 0.17","1613955900 0.17","1613956200 0.16","1613956500 0.16","1613956800 0.2","1613957100 0.2","1613957400 0.16","1613957700 0.16","1613958000 0.16","1613958300 0.16","1613958600 0.16","1613958900 0.16","1613959200 0.16","1613959500 0.17","1613959800 0.16","1613960100 0.16","1613960400 0.17","1613960700 0.17","1613961000 0.18","1613961300 0.18","1613961600 0.18","1613961900 0.16","1613962200 0.2","1613962500 0.2","1613962800 0.16","1613963100 0.16","1613963400 0.16","1613963700 0.16","1613964000 0.16","1613964300 0.16","1613964600 0.16","1613964900 0.16","1613965200 0.17","1613965500 0.17","1613965800 0.17","1613966100 0.16","1613966400 0.16","1613966700 0.16","1613967000 0.18","1613967300 0.18","1613967600 0.19","1613967900 0.19","1613968200 0.19","1613968500 0.17","1613968800 0.17","1613969100 0.17","1613969400 0.16","1613969700 0.16","1613970000 0.16","1613970300 0.17","1613970600 0.17","1613970900 0.17","1613971200 0.17","1613971500 0.17","1613971800 0.17","1613972100 0.16","1613972400 0.16","1613972700 0.16","1613973000 0.2","1613973300 0.2","1613973600 0.2","1613973900 0.17","1613974200 0.17","1613974500 0.18","1613974800 0.16","1613975100 0.16","1613975400 0.16","1613975700 0.16","1613976000 0.16","1613976300 0.16","1613976600 0.16","1613976900 0.16","1613977200 0.17","1613977500 0.17","1613977800 0.17","1613978100 0.17","1613978400 0.17","1613978700 0.18","1613979000 0.16","1613979300 0.16","1613979600 0.16","1613979900 0.17","1613980200 0.17","1613980500 0.17","1613980800 0.17","1613981100 0.17","1613981400 0.17","1613981700 0.16","1613982000 0.16","1613982300 0.17","1613982600 0.17","1613982900 0.16","1613983200 0.16","1613983500 0.16","1613983800 0.16","1613984100 0.2","1613984400 0.2","1613984700 0.16","1613985000 0.17","1613985300 0.17","1613985600 0.17","1613985900 0.16","1613986200 0.16","1613986500 0.17","1613986800 0.18","1613987100 0.18","1613987400 0.18","1613987700 0.16","1613988000 0.16","1613988300 0.16","1613988600 0.16","1613988900 0.17","1613989200 0.17","1613989500 0.2","1613989800 0.2","1613990100 0.16","1613990400 0.16","1613990700 0.16","1613991000 0.17","1613991300 0.17","1613991600 0.17","1613991900 0.18","1613992200 0.18","1613992500 0.15","1613992800 0.15","1613993100 0.17","1613993400 0.17","1613993700 0.17","1613994000 0.17","1613994300 0.16","1613994600 0.16","1613994900 0.19","1613995200 0.19","1613995500 0.17","1613995800 0.17","1613996100 0.17","1613996400 0.17","1613996700 0.17","1613997000 0.17","1613997300 0.17","1613997600 0.17","1613997900 0.17","1613998200 0.17","1613998500 0.17","1613998800 0.17","1613999100 0.17","1613999400 0.17","1613999700 0.17","1614000000 0.17","1614000300 0.19","1614000600 0.19","1614000900 0.16","1614001200 0.16","1614001500 0.17","1614001800 0.17","1614002100 0.16","1614002400 0.16","1614002700 0.16","1614003000 0.16","1614003300 0.17","1614003600 0.17","1614003900 0.17","1614004200 0.17","1614004500 0.16","1614004800 0.16","1614005100 0.16","1614005400 0.16","1614005700 0.18","1614006000 0.18","1614006300 0.17","1614006600 0.17","1614006900 0.16","1614007200 0.16","1614007500 0.17","1614007800 0.17","1614008100 0.17","1614008400 0.17","1614008700 0.16","1614009000 0.16","1614009300 0.16","1614009600 0.16","1614009900 0.17","1614010200 0.17","1614010500 0.17","1614010800 0.17","1614011100 0.17","1614011400 0.2","1614011700 0.17","1614012000 0.17","1614012300 0.16","1614012600 0.16","1614012900 0.17","1614013200 0.17","1614013500 0.17","1614013800 0.17","1614014100 0.16","1614014400 0.16","1614014700 0.16","1614015000 0.16","1614015300 0.16","1614015600 0.16","1614015900 0.17","1614016200 0.17","1614016500 0.19","1614016800 0.19","1614017100 0.19","1614017400 0.16","1614017700 0.16","1614018000 0.16","1614018300 0.17","1614018600 0.17","1614018900 0.17","1614019200 0.17","1614019500 0.16","1614019800 0.16","1614020100 0.16","1614020400 0.16","1614020700 0.16","1614021000 0.16","1614021300 0.17","1614021600 0.17","1614021900 0.2","1614022200 0.2","1614022500 0.16","1614022800 0.16","1614023100 0.16","1614023400 0.16","1614023700 0.16","1614024000 0.16","1614024300 0.17","1614024600 0.17","1614024900 0.16","1614025200 0.16","1614025500 0.18","1614025800 0.18","1614026100 0.17","1614026400 0.17","1614026700 0.16","1614027000 0.16","1614027300 0.19","1614027600 0.19","1614027900 0.17","1614028200 0.17","1614028500 0.16","1614028800 0.16","1614029100 0.17","1614029400 0.17","1614029700 0.16","1614030000 0.16","1614030300 0.16","1614030600 0.16","1614030900 0.16","1614031200 0.16","1614031500 0.17","1614031800 0.17","1614032100 0.16","1614032400 0.16","1614032700 0.16","1614033000 0.2","1614033300 0.18","1614033600 0.18","1614033900 0.17","1614034200 0.17","1614034500 0.16","1614034800 0.16","1614035100 0.16","1614035400 0.17","1614035700 0.17","1614036000 0.16","1614036300 0.16","1614036600 0.16","1614036900 0.17","1614037200 0.17","1614037500 0.17","1614037800 0.17","1614038100 0.17","1614038400 0.2","1614038700 0.17","1614039000 0.17","1614039300 0.17","1614039600 0.17","1614039900 0.15","1614040200 0.15","1614040500 0.15","1614040800 0.16","1614041100 0.16","1614041400 0.16","1614041700 0.16","1614042000 0.16","1614042300 0.16","1614042600 0.16","1614042900 0.16","1614043200 0.16","1614043500 0.16","1614043800 0.19","1614044100 0.19","1614044400 0.17","1614044700 0.17","1614045000 0.17","1614045300 0.17","1614045600 0.17","1614045900 0.17","1614046200 0.17","1614046500 0.17","1614046800 0.16","1614047100 0.15","1614047400 0.15","1614047700 0.17","1614048000 0.17","1614048300 0.17","1614048600 0.17","1614048900 0.17","1614049200 0.19","1614049500 0.17","1614049800 0.17","1614050100 0.17","1614050400 0.17","1614050700 0.17","1614051000 0.16","1614051300 0.16","1614051600 0.16","1614051900 0.16","1614052200 0.17","1614052500 0.17","1614052800 0.16","1614053100 0.16","1614053400 0.17","1614053700 0.16","1614054000 0.16","1614054300 0.16","1614054600 0.19","1614054900 0.19","1614055200 0.16","1614055500 0.17","1614055800 0.17","1614056100 0.17","1614056400 0.17","1614056700 0.17","1614057000 0.16","1614057300 0.17","1614057600 0.17","1614057900 0.17","1614058200 0.17","1614058500 0.17","1614058800 0.16","1614059100 0.16","1614059400 0.16","1614059700 0.16","1614060000 0.2","1614060300 0.2","1614060600 0.16","1614060900 0.16","1614061200 0.16","1614061500 0.16","1614061800 0.16","1614062100 0.16","1614062400 0.17","1614062700 0.17","1614063000 0.17","1614063300 0.17","1614063600 0.17","1614063900 0.17","1614064200 0.17","1614064500 0.17","1614064800 0.18","1614065100 0.18","1614065400 0.18","1614066000 0.18","1614066300 0.18","1614066600 0.18","1614066900 0.18","1614067200 0.16","1614067500 0.16","1614067800 0.17","1614068100 0.17","1614068400 0.17","1614068700 0.17","1614069000 0.17","1614069300 0.17","1614069600 0.16","1614069900 0.16","1614070200 0.17","1614070500 0.17","1614070800 0.18","1614071100 0.18","1614071400 0.16","1614071700 0.16","1614072000 0.16","1614072300 0.16","1614072600 0.16","1614072900 0.16","1614073200 0.16","1614073500 0.16","1614073800 0.17","1614074100 0.17","1614074400 0.17","1614074700 0.17","1614075000 0.17","1614075300 0.17","1614075600 0.19","1614075900 0.19","1614076200 0.17","1614076500 0.17","1614076800 0.16","1614077100 0.16","1614077400 0.16","1614077700 0.16","1614078000 0.18","1614078300 0.18","1614078600 0.17","1614078900 0.17","1614079200 0.17","1614079500 0.17","1614079800 0.16","1614080100 0.16","1614080400 0.17","1614080700 0.17","1614081000 0.19","1614081300 0.19","1614081600 0.17","1614081900 0.17","1614082200 0.17","1614082500 0.17","1614082800 0.16","1614083100 0.16","1614083400 0.17","1614083700 0.17","1614084000 0.17","1614084300 0.17","1614084600 0.16","1614084900 0.16","1614085200 0.17","1614085500 0.17","1614085800 0.17","1614086100 0.17","1614086400 0.2","1614086700 0.2","1614087000 0.16","1614087300 0.16","1614087600 0.17","1614087900 0.17","1614088200 0.17","1614088500 0.17","1614088800 0.16","1614089100 0.16","1614089400 0.16","1614089700 0.16","1614090000 0.17","1614090300 0.17","1614090600 0.16","1614090900 0.16","1614091200 0.16","1614091500 0.16","1614091800 0.19","1614092100 0.19","1614092400 0.17","1614092700 0.17","1614093000 0.16","1614093300 0.16","1614093600 0.17","1614093900 0.17","1614094200 0.16","1614094500 0.16","1614094800 0.17","1614095100 0.17","1614095400 0.17","1614095700 0.17","1614096000 0.16","1614096300 0.16","1614096600 0.17","1614096900 0.17","1614097200 0.19","1614097500 0.19","1614097800 0.16","1614098100 0.16","1614098400 0.17","1614098700 0.17","1614099000 0.17","1614099300 0.17","1614099600 0.17","1614099900 0.17","1614100200 0.17","1614100500 0.17","1614100800 0.17","1614101100 0.17","1614101400 0.17","1614101700 0.17","1614102000 0.17","1614102300 0.17","1614102600 0.17","1614102900 0.2","1614103200 0.16","1614103500 0.16","1614103800 0.17","1614104100 0.17","1614104400 0.16","1614104700 0.16","1614105000 0.16","1614105300 0.16","1614105600 0.17","1614105900 0.17","1614106200 0.16","1614106500 0.16","1614106800 0.16","1614107100 0.16","1614107400 0.17","1614107700 0.17","1614108000 0.2","1614108300 0.2","1614108600 0.17","1614108900 0.17","1614109200 0.17","1614109500 0.17","1614109800 0.17","1614110100 0.16","1614110400 0.17","1614110700 0.17","1614111000 0.16","1614111300 0.16","1614111600 0.17","1614111900 0.17","1614112200 0.17","1614112500 0.16","1614112800 0.16","1614113100 0.16","1614113400 0.18","1614113700 0.18","1614114000 0.17","1614114300 0.17","1614114600 0.17","1614114900 0.17","1614115200 0.17","1614115500 0.17","1614115800 0.17","1614116100 0.17","1614116400 0.17","1614116700 0.17","1614117000 0.16","1614117300 0.16","1614117600 0.16","1614117900 0.16","1614118200 0.16","1614118500 0.18","1614118800 0.18","1614119100 0.18","1614119400 0.17","1614119700 0.17","1614120000 0.17","1614120300 0.17","1614120600 0.17","1614120900 0.16","1614121200 0.16","1614121500 0.16","1614121800 0.16","1614122100 0.16","1614122400 0.16","1614122700 0.16","1614123000 0.16","1614123300 0.16","1614123600 0.16","1614123900 0.16","1614124200 0.19","1614124500 0.19","1614124800 0.19","1614125100 0.17","1614125400 0.17","1614125700 0.16","1614126000 0.16","1614126300 0.17","1614126600 0.17","1614126900 0.17","1614127200 0.17","1614127500 0.17","1614127800 0.17","1614128100 0.16","1614128400 0.16","1614128700 0.16","1614129000 0.16","1614129300 0.16","1614129600 0.16","1614129900 0.2","1614130200 0.2","1614130500 0.16","1614130800 0.16","1614131100 0.16","1614131400 0.16","1614131700 0.17","1614132000 0.17","1614132300 0.16","1614132600 0.16","1614132900 0.16","1614133200 0.16","1614133500 0.16","1614133800 0.16","1614134100 0.18","1614134400 0.18","1614134700 0.16","1614135000 0.16","1614135300 0.2","1614135600 0.2","1614135900 0.18","1614136200 0.18","1614136500 0.16","1614136800 0.16","1614137100 0.17","1614137400 0.17","1614137700 0.17","1614138000 0.17","1614138300 0.17","1614138600 0.17","1614138900 0.16","1614139200 0.16","1614139500 0.17","1614139800 0.17","1614140100 0.17","1614140400 0.17","1614140700 0.2","1614141000 0.2","1614141300 0.17","1614141600 0.17","1614141900 0.16","1614142200 0.16","1614142500 0.17","1614142800 0.17","1614143100 0.16","1614143400 0.16","1614143700 0.17","1614144000 0.17","1614144300 0.16","1614144600 0.16","1614144900 0.17","1614145200 0.17","1614145500 0.16","1614145800 0.16","1614146100 0.19","1614146400 0.19","1614146700 0.16","1614147000 0.16","1614147300 0.17","1614147600 0.17","1614147900 0.16","1614148200 0.16","1614148500 0.16","1614148800 0.16","1614149100 0.17","1614149400 0.17","1614149700 0.17","1614150000 0.17","1614150300 0.17","1614150600 0.17","1614150900 0.16","1614151200 0.16","1614151500 0.19","1614151800 0.19","1614152100 0.16","1614152400 0.16","1614152700 0.16","1614153000 0.16","1614153300 0.16","1614153600 0.16","1614153900 0.17","1614154200 0.17","1614154500 0.17","1614154800 0.17","1614155100 0.16","1614155400 0.16","1614155700 0.17","1614156000 0.17","1614156300 0.16","1614156600 0.16","1614156900 0.19","1614157200 0.19","1614157500 0.17","1614157800 0.17","1614158100 0.16","1614158400 0.16","1614158700 0.16","1614159000 0.16","1614159300 0.17","1614159600 0.17","1614159900 0.16","1614160200 0.16","1614160500 0.17","1614160800 0.17","1614161100 0.17","1614161400 0.17","1614161700 0.17","1614162000 0.17","1614162300 0.19","1614162600 0.19","1614162900 0.17","1614163200 0.17","1614163500 0.17","1614163800 0.17","1614164100 0.16","1614164400 0.16","1614164700 0.17","1614165000 0.17","1614165300 0.16","1614165600 0.16","1614165900 0.16","1614166200 0.16","1614166500 0.18","1614166800 0.18","1614167100 0.17","1614167400 0.17","1614167700 0.21","1614168000 0.21","1614168300 0.16","1614168600 0.16","1614168900 0.19","1614169200 0.19","1614169500 0.17","1614169800 0.17","1614170100 0.17","1614170400 0.17","1614170700 0.16","1614171000 0.16","1614171300 0.17","1614171600 0.17","1614171900 0.17","1614172200 0.17","1614172500 0.16","1614172800 0.16","1614173100 0.16","1614173400 0.19","1614173700 0.17","1614174000 0.17","1614174300 0.15","1614174600 0.15","1614174900 0.17","1614175200 0.17","1614175500 0.17","1614175800 0.17","1614176100 0.19","1614176400 0.19","1614176700 0.17","1614177000 0.17","1614177300 0.17","1614177600 0.17","1614177900 0.17","1614178200 0.16","1614178500 0.2","1614178800 0.2","1614179100 0.17","1614179400 0.17","1614179700 0.16","1614180000 0.16","1614180300 0.16","1614180600 0.17","1614180900 0.16","1614181200 0.16","1614181500 0.16","1614181800 0.16","1614182100 0.16","1614182400 0.16","1614182700 0.16","1614183000 0.16","1614183300 0.16","1614183600 0.16","1614183900 0.18","1614184200 0.18","1614184500 0.17","1614184800 0.17","1614185100 0.17","1614185400 0.17","1614185700 0.17","1614186000 0.16","1614186300 0.16","1614186600 0.16","1614186900 0.16","1614187200 0.16","1614187500 0.16","1614187800 0.16","1614188100 0.16","1614188400 0.17","1614188700 0.17","1614189000 0.17","1614189300 0.2","1614189600 0.2","1614189900 0.2","1614190200 0.16","1614190500 0.16","1614190800 0.16","1614191100 0.16","1614191400 0.17","1614191700 0.16","1614192000 0.16","1614192300 0.16","1614192600 0.16","1614192900 0.16","1614193200 0.17","1614193500 0.17","1614193800 0.18","1614194100 0.16","1614194400 0.16","1614194700 0.16","1614195000 0.2","1614195300 0.2","1614195600 0.16","1614195900 0.16","1614196200 0.16","1614196500 0.16","1614196800 0.17","1614197100 0.16","1614197400 0.16","1614197700 0.16","1614198000 0.16","1614198300 0.16","1614198600 0.16","1614198900 0.16","1614199200 0.16","1614199500 0.16","1614199800 0.16","1614200100 0.16","1614200400 0.2","1614200700 0.2","1614201000 0.17","1614201300 0.17","1614201600 0.16","1614201900 0.16","1614202200 0.16","1614202500 0.16","1614202800 0.16","1614203100 0.16","1614203400 0.17","1614203700 0.17","1614204000 0.16","1614204300 0.16","1614204600 0.16","1614204900 0.16","1614205200 0.18","1614205500 0.18","1614205800 0.18","1614206100 0.18","1614206400 0.18","1614206700 0.18","1614207000 0.17","1614207300 0.17","1614207600 0.17","1614207900 0.17","1614208200 0.16","1614208500 0.16","1614208800 0.16","1614209100 0.16","1614209400 0.17","1614209700 0.17","1614210000 0.16","1614210300 0.16","1614210600 0.19","1614210900 0.19","1614211200 0.18","1614211500 0.18","1614211800 0.17","1614212100 0.17","1614212400 0.16","1614212700 0.16","1614213000 0.17","1614213300 0.17","1614213600 0.17","1614213900 0.17","1614214200 0.17","1614214500 0.17","1614214800 0.17","1614215100 0.17","1614215400 0.17","1614215700 0.17","1614216000 0.19","1614216300 0.19","1614216600 0.18","1614216900 0.18","1614217200 0.17","1614217500 0.17","1614217800 0.16","1614218100 0.16","1614218400 0.17","1614218700 0.17","1614219000 0.16","1614219300 0.16","1614219600 0.16","1614219900 0.16","1614220200 0.17","1614220500 0.17","1614220800 0.16","1614221100 0.16","1614221400 0.18","1614221700 0.18","1614222000 0.17","1614222300 0.17","1614222600 0.17","1614222900 0.17","1614223200 0.17","1614223500 0.17","1614223800 0.15","1614224100 0.15","1614224400 0.16","1614224700 0.16","1614225000 0.17","1614225300 0.17","1614225600 0.17","1614225900 0.17","1614226200 0.15","1614226500 0.15","1614226800 0.21","1614227100 0.21","1614227400 0.17","1614227700 0.17","1614228000 0.16","1614228300 0.16","1614228600 0.16","1614228900 0.16","1614229200 0.16","1614229500 0.16","1614229800 0.16","1614230100 0.16","1614230400 0.16","1614230700 0.16","1614231000 0.17","1614231300 0.17","1614231600 0.16","1614231900 0.16","1614232200 0.16","1614232500 0.19","1614232800 0.16","1614233100 0.16","1614233400 0.17","1614233700 0.17","1614234000 0.17","1614234300 0.16","1614234600 0.17","1614234900 0.17","1614235200 0.17","1614235500 0.17","1614235800 0.17","1614236100 0.17","1614236400 0.16","1614236700 0.16","1614237000 0.17","1614237300 0.17","1614237600 0.2","1614237900 0.2","1614238200 0.2","1614238800 0.17","1614239100 0.17","1614239400 0.16","1614239700 0.16","1614240000 0.16","1614240300 0.17","1614240600 0.17","1614240900 0.17","1614241200 0.17","1614241500 0.17","1614241800 0.17","1614242100 0.17","1614242400 0.17","1614242700 0.17","1614243000 0.19","1614243300 0.19","1614243600 0.16","1614243900 0.16","1614244200 0.16","1614244500 0.17","1614244800 0.17","1614245100 0.17","1614245400 0.17","1614245700 0.17","1614246000 0.17","1614246300 0.17","1614246600 0.17","1614246900 0.17","1614247200 0.16","1614247500 0.16","1614247800 0.16","1614248100 0.16","1614248400 0.16","1614248700 0.19","1614249000 0.16","1614249300 0.16","1614249600 0.16","1614249900 0.16","1614250200 0.16","1614250500 0.16","1614250800 0.17","1614251100 0.17","1614251400 0.17","1614251700 0.17","1614252000 0.17","1614252300 0.16","1614252600 0.16","1614252900 0.16","1614253200 0.17","1614253500 0.17","1614253800 0.17","1614254100 0.2","1614254400 0.2","1614254700 0.17","1614255000 0.17","1614255300 0.17","1614255600 0.17","1614255900 0.16","1614256200 0.16","1614256500 0.17","1614256800 0.17","1614257100 0.16","1614257400 0.17","1614257700 0.17","1614258000 0.17","1614258300 0.16","1614258600 0.16","1614258900 0.17","1614259200 0.17","1614259500 0.18","1614259800 0.18","1614260100 0.16","1614260400 0.16","1614260700 0.17","1614261000 0.17","1614261300 0.16","1614261600 0.17","1614261900 0.17","1614262200 0.17","1614262500 0.17","1614262800 0.17","1614263100 0.16","1614263400 0.16","1614263700 0.17","1614264000 0.17","1614264300 0.17","1614264600 0.17","1614264900 0.19","1614265200 0.19","1614265500 0.17","1614265800 0.17","1614266100 0.16","1614266400 0.16","1614266700 0.16","1614267000 0.16","1614267300 0.17","1614267600 0.17","1614267900 0.17","1614268200 0.17","1614268500 0.16","1614268800 0.16","1614269100 0.17","1614269400 0.17","1614269700 0.17","1614270000 0.17","1614270300 0.18","1614270600 0.18","1614270900 0.16","1614271200 0.16","1614271500 0.17","1614271800 0.17","1614272100 0.17","1614272400 0.17","1614272700 0.16","1614273000 0.16","1614273300 0.16","1614273600 0.16","1614273900 0.17","1614274200 0.17","1614274500 0.16","1614274800 0.16","1614275100 0.17","1614275400 0.17","1614275700 0.2","1614276000 0.2","1614276300 0.16","1614276600 0.16","1614276900 0.16","1614277200 0.16","1614277500 0.17","1614277800 0.17","1614278100 0.17","1614278400 0.17","1614278700 0.17","1614279000 0.17","1614279300 0.17","1614279600 0.17","1614279900 0.17","1614280200 0.17","1614280500 0.17","1614280800 0.17","1614281100 0.19","1614281400 0.19","1614281700 0.16","1614282000 0.16","1614282300 0.17","1614282600 0.17","1614282900 0.17","1614283200 0.17","1614283500 0.17","1614283800 0.17","1614284100 0.16","1614284400 0.16","1614284700 0.17","1614285000 0.17","1614285300 0.16","1614285600 0.16","1614285900 0.17","1614286200 0.17","1614286500 0.19","1614286800 0.19","1614287100 0.17","1614287400 0.17","1614287700 0.17","1614288000 0.17","1614288300 0.18","1614288600 0.18","1614288900 0.17","1614289200 0.17","1614289500 0.17","1614289800 0.17","1614290100 0.16","1614290400 0.16","1614290700 0.16","1614291000 0.16","1614291300 0.16","1614291600 0.16","1614291900 0.18","1614292200 0.18","1614292500 0.18","1614292800 0.17","1614293100 0.16","1614293400 0.16","1614293700 0.16","1614294000 0.16","1614294300 0.2","1614294600 0.2","1614294900 0.2","1614295200 0.17","1614295500 0.17","1614295800 0.17","1614296100 0.17","1614296400 0.17","1614296700 0.17","1614297000 0.17","1614297300 0.17","1614297600 0.18","1614297900 0.16","1614298200 0.16","1614298500 0.16","1614298800 0.16","1614299100 0.17","1614299400 0.17","1614299700 0.17","1614300000 0.17","1614300300 0.17","1614300600 0.18","1614300900 0.16","1614301200 0.16","1614301500 0.16","1614301800 0.16","1614302100 0.16","1614302400 0.16","1614302700 0.16","1614303000 0.2","1614303300 0.17","1614303600 0.17","1614303900 0.16","1614304200 0.16","1614304500 0.17","1614304800 0.17","1614305100 0.17","1614305400 0.17","1614305700 0.17","1614306000 0.17","1614306300 0.16","1614306600 0.16","1614306900 0.17","1614307200 0.17","1614307500 0.17","1614307800 0.17","1614308100 0.17","1614308400 0.19","1614308700 0.16","1614309000 0.16","1614309300 0.18","1614309600 0.18","1614309900 0.18","1614310200 0.17","1614310500 0.17","1614310800 0.16","1614311100 0.17","1614311400 0.17","1614311700 0.16","1614312000 0.16","1614312300 0.16","1614312600 0.17","1614312900 0.16","1614313200 0.16","1614313500 0.18","1614313800 0.18","1614314100 0.18","1614314400 0.17","1614314700 0.17","1614315000 0.16","1614315300 0.16","1614315600 0.16","1614315900 0.16","1614316200 0.15","1614316500 0.15","1614316800 0.17","1614317100 0.17","1614317400 0.17","1614317700 0.17","1614318000 0.16","1614318300 0.16","1614318600 0.16","1614318900 0.2","1614319200 0.2","1614319500 0.17","1614319800 0.17","1614320100 0.17","1614320400 0.18","1614320700 0.18","1614321000 0.17","1614321300 0.16","1614321600 0.16","1614321900 0.16","1614322200 0.17","1614322500 0.17","1614322800 0.16","1614323100 0.17","1614323400 0.17","1614323700 0.17","1614324000 0.16","1614324300 0.16","1614324600 0.19","1614324900 0.19","1614325200 0.16","1614325500 0.17","1614325800 0.17","1614326100 0.17","1614326400 0.17","1614326700 0.17","1614327000 0.17","1614327300 0.16","1614327600 0.16","1614327900 0.16","1614328200 0.16","1614328500 0.16","1614328800 0.16","1614329100 0.16","1614329400 0.16","1614329700 0.16","1614330000 0.19","1614330300 0.19","1614330600 0.16","1614330900 0.16","1614331200 0.16","1614331500 0.16","1614331800 0.16","1614332100 0.16","1614332400 0.17","1614332700 0.17","1614333000 0.16","1614333300 0.16","1614333600 0.16","1614333900 0.16","1614334200 0.16","1614334500 0.16","1614334800 0.17","1614335100 0.17","1614335400 0.19","1614335700 0.19","1614336000 0.17","1614336300 0.17","1614336600 0.16","1614336900 0.16","1614337200 0.16","1614337500 0.16","1614337800 0.17","1614338100 0.17","1614338400 0.16","1614338700 0.16","1614339000 0.16","1614339300 0.16","1614339600 0.18","1614339900 0.18","1614340200 0.18","1614340500 0.18","1614340800 0.18","1614341100 0.18","1614341400 0.17","1614341700 0.17","1614342000 0.17","1614342300 0.17","1614342600 0.17","1614342900 0.17","1614343200 0.16","1614343500 0.16","1614343800 0.18","1614344100 0.18","1614344400 0.17","1614344700 0.17","1614345000 0.17","1614345300 0.17","1614345600 0.19","1614345900 0.19","1614346200 0.17","1614346500 0.17","1614346800 0.15","1614347100 0.15","1614347400 0.16","1614347700 0.16","1614348000 0.16","1614348300 0.16","1614348600 0.16","1614348900 0.16","1614349200 0.16","1614349500 0.16","1614349800 0.17","1614350100 0.17","1614350400 0.16","1614350700 0.16","1614351000 0.18","1614351300 0.18","1614351600 0.18","1614351900 0.18","1614352200 0.17","1614352500 0.17","1614352800 0.17","1614353100 0.17","1614353400 0.17","1614353700 0.17","1614354000 0.17","1614354300 0.17","1614354600 0.16","1614354900 0.16","1614355200 0.17","1614355500 0.17","1614355800 0.16","1614356100 0.16","1614356400 0.19","1614356700 0.19","1614357000 0.17","1614357300 0.17","1614357600 0.17","1614357900 0.17","1614358200 0.17","1614358500 0.17","1614358800 0.18","1614359100 0.18","1614359400 0.18","1614359700 0.18","1614360000 0.17","1614360300 0.17","1614360600 0.17","1614360900 0.17","1614361200 0.18","1614361500 0.18","1614361800 0.2","1614362100 0.2","1614362400 0.16","1614362700 0.16","1614363000 0.17","1614363300 0.17","1614363600 0.17","1614363900 0.17","1614364200 0.17","1614364500 0.17","1614364800 0.17","1614365100 0.17","1614365400 0.18","1614365700 0.18","1614366000 0.18","1614366300 0.18","1614366600 0.17","1614366900 0.17","1614367200 0.19","1614367500 0.19","1614367800 0.16","1614368100 0.16","1614368400 0.16","1614368700 0.16","1614369000 0.16","1614369300 0.16","1614369600 0.16","1614369900 0.17","1614370200 0.16","1614370500 0.16","1614370800 0.16","1614371100 0.16","1614371400 0.17","1614371700 0.17","1614372000 0.17","1614372300 0.17","1614372600 0.2","1614372900 0.2","1614373200 0.16","1614373500 0.16","1614373800 0.17","1614374100 0.17","1614374400 0.17","1614374700 0.16","1614375000 0.16","1614375300 0.16","1614375600 0.16","1614375900 0.16","1614376200 0.17","1614376500 0.17","1614376800 0.17","1614377100 0.17","1614377400 0.17","1614377700 0.17","1614378000 0.17","1614378300 0.19","1614378600 0.16","1614378900 0.16","1614379200 0.18","1614379500 0.18","1614379800 0.18","1614380100 0.17","1614380400 0.17","1614380700 0.16","1614381000 0.17","1614381300 0.17","1614381600 0.16","1614381900 0.16","1614382200 0.17","1614382500 0.17","1614382800 0.17","1614383100 0.17","1614383400 0.17","1614383700 0.19","1614384000 0.17","1614384300 0.17","1614384600 0.16","1614384900 0.16","1614385200 0.16","1614385500 0.17","1614385800 0.17","1614386100 0.17","1614386400 0.16","1614386700 0.16","1614387000 0.16","1614387300 0.16","1614387600 0.16","1614387900 0.17","1614388200 0.17","1614388500 0.17","1614388800 0.17","1614389100 0.18","1614389400 0.17","1614389700 0.17","1614390000 0.17","1614390300 0.17","1614390600 0.17","1614390900 0.17","1614391200 0.17","1614391500 0.16","1614391800 0.17","1614392100 0.17","1614392400 0.17","1614392700 0.17","1614393000 0.17","1614393300 0.16","1614393600 0.17","1614393900 0.17","1614394200 0.17","1614394500 0.19","1614394800 0.19","1614395100 0.19","1614395400 0.19","1614395700 0.19","1614396000 0.19"],"sysload":["1611878400 18.1","1611878700 18.26","1611879000 18.32","1611879300 18.36","1611879600 18.34","1611879900 18.34","1611880200 18.63","1611880500 18.93","1611880800 19","1611881100 19.15","1611881400 19.2","1611881700 19.35","1611882000 19.64","1611882300 19.79","1611882600 20.04","1611882900 20.17","1611883200 20.45","1611883500 20.79","1611883800 20.93","1611884100 21.12","1611884400 21.18","1611884700 21.25","1611885000 21.31","1611885300 21.34","1611885600 21.35","1611885900 21.42","1611886200 21.42","1611886500 21.41","1611886800 21.42","1611887100 21.42","1611887400 21.65","1611887700 21.81","1611888000 22.1","1611888300 22.18","1611888600 22.19","1611888900 22.49","1611889200 22.83","1611889500 22.93","1611889800 23.08","1611890100 23.23","1611890400 23.27","1611890700 23.27","1611891000 23.31","1611891300 23.27","1611891600 23.35","1611891900 23.31","1611892200 23.39","1611892500 23.45","1611892800 23.62","1611893100 23.9","1611893400 24.12","1611893700 24.16","1611894000 24.51","1611894300 24.78","1611894600 24.89","1611894900 25.03","1611895200 25.1","1611895500 25.31","1611895800 25.34","1611896100 25.36","1611896400 25.35","1611896700 25.48","1611897000 25.49","1611897300 25.43","1611897600 25.47","1611897900 25.49","1611898200 25.52","1611898500 25.43","1611898800 25.46","1611899100 25.44","1611899400 25.43","1611899700 25.39","1611900000 25.43","1611900300 25.47","1611900600 25.46","1611900900 25.69","1611901200 25.83","1611901500 26.04","1611901800 26.22","1611902100 26.33","1611902400 26.28","1611902700 26.36","1611903000 26.41","1611903300 26.48","1611903600 26.5","1611903900 26.47","1611904200 26.54","1611904500 26.51","1611904800 26.63","1611905100 26.84","1611905400 27.02","1611905700 27.21","1611906000 27.28","1611906300 27.33","1611906600 27.35","1611906900 27.67","1611907200 27.78","1611907500 28.01","1611907800 28.27","1611908100 28.37","1611908400 28.41","1611908700 28.38","1611909000 28.47","1611909300 28.49","1611909600 28.45","1611909900 28.63","1611910200 28.93","1611910500 29.12","1611910800 29.26","1611911100 29.59","1611911400 29.79","1611911700 30.01","1611912000 30.39","1611912300 30.62","1611912600 30.87","1611912900 31.12","1611913200 31.32","1611913500 31.66","1611913800 31.93","1611914100 32.09","1611914400 32.21","1611914700 32.23","1611915000 32.33","1611915300 32.59","1611915600 32.75","1611915900 33.02","1611916200 33.24","1611916500 33.29","1611916800 33.36","1611917100 33.38","1611917400 33.44","1611917700 33.48","1611918000 33.56","1611918300 33.54","1611918600 33.53","1611918900 33.47","1611919200 33.49","1611919500 33.44","1611919800 33.4","1611920100 33.38","1611920400 33.51","1611920700 33.56","1611921000 33.5","1611921300 33.45","1611921600 33.45","1611921900 33.42","1611922200 33.46","1611922500 33.48","1611922800 33.45","1611923100 33.44","1611923400 33.47","1611923700 33.48","1611924000 33.49","1611924300 33.51","1611924600 33.46","1611924900 33.43","1611925200 33.41","1611925500 33.45","1611925800 33.46","1611926100 33.4","1611926400 33.37","1611926700 33.42","1611927000 33.5","1611927300 33.47","1611927600 33.44","1611927900 33.45","1611928200 33.5","1611928500 33.47","1611928800 33.55","1611929100 33.58","1611929400 33.55","1611929700 33.49","1611930000 33.51","1611930300 33.58","1611930600 33.59","1611930900 33.55","1611931200 33.75","1611931500 33.87","1611931800 34.08","1611932100 34.22","1611932400 34.23","1611932700 34.31","1611933000 34.36","1611933300 34.39","1611933600 34.35","1611933900 34.37","1611934200 34.42","1611934500 34.46","1611934800 34.44","1611935100 34.43","1611935400 34.49","1611935700 34.44","1611936000 34.48","1611936300 34.46","1611936600 34.55","1611936900 34.52","1611937200 34.5","1611937500 34.41","1611937800 34.46","1611938100 34.47","1611938400 34.45","1611938700 34.44","1611939000 34.45","1611939300 34.41","1611939600 34.41","1611939900 34.47","1611940200 34.47","1611940500 34.47","1611940800 0.21","1611941100 0.37","1611941400 2.17","1611941700 3.73","1611942000 3.98","1611942300 4.23","1611942600 4.38","1611942900 0.27","1611943200 0.33","1611943500 0.35","1611943800 0.37","1611944100 0.42","1611944400 0.37","1611944700 0.4","1611945000 0.39","1611945300 0.37","1611945600 0.39","1611945900 0.51","1611946200 0.5","1611946500 0.54","1611946800 0.52","1611947100 0.49","1611947400 0.53","1611947700 0.51","1611948000 0.52","1611948300 0.52","1611948600 0.44","1611948900 0.38","1611949200 0.47","1611949500 0.52","1611949800 0.51","1611950100 0.49","1611950400 0.46","1611950700 0.42","1611951000 0.46","1611951300 0.42","1611951600 0.56","1611951900 0.53","1611952200 0.43","1611952500 0.47","1611952800 0.48","1611953100 0.47","1611953400 0.43","1611953700 0.42","1611954000 0.56","1611954300 0.55","1611954600 0.52","1611954900 0.5","1611955200 0.48","1611955500 0.56","1611955800 0.51","1611956100 0.51","1611956400 0.5","1611956700 0.48","1611957000 0.42","1611957300 0.38","1611957600 0.38","1611957900 0.42","1611958200 0.41","1611958500 0.41","1611958800 0.46","1611959100 0.47","1611959400 0.52","1611959700 0.44","1611960000 0.4","1611960300 0.48","1611960600 0.5","1611960900 0.52","1611961200 0.59","1611961500 0.6","1611961800 0.61","1611962100 0.6","1611962400 0.51","1611962700 0.48","1611963000 0.54","1611963300 0.51","1611963600 0.43","1611963900 0.47","1611964200 0.56","1611964500 0.46","1611964800 0.5","1611965100 0.43","1611965400 0.52","1611965700 0.54","1611966000 0.54","1611966300 0.5","1611966600 0.5","1611966900 0.48","1611967200 0.49","1611967500 0.43","1611967800 0.46","1611968100 0.43","1611968400 0.45","1611968700 0.45","1611969000 0.54","1611969300 0.53","1611969600 0.46","1611969900 0.47","1611970200 0.43","1611970500 0.43","1611970800 0.48","1611971100 0.5","1611971400 0.5","1611971700 0.5","1611972000 0.5","1611972300 0.5","1612020600 0.49","1612020900 0.46","1612021200 0.44","1612021500 0.46","1612021800 0.51","1612022100 0.52","1612022400 0.47","1612022700 0.42","1612023000 0.42","1612023300 0.21","1612023600 0.38","1612023900 0.39","1612024200 0.41","1612024500 0.44","1612024800 0.51","1612025100 0.51","1612025400 0.51","1612025700 0.51","1612026000 0.51","1612026600 0.33","1612026900 0.31","1612027200 0.36","1612027500 0.36","1612027800 0.36","1612028100 0.46","1612028400 0.47","1612028700 0.45","1612029000 0.44","1612029300 0.45","1612029600 0.49","1612029900 0.47","1612030200 0.47","1612030500 0.47","1612030800 0.46","1612031100 0.5","1612031400 0.47","1612031700 0.43","1612032000 0.47","1612032300 0.54","1612032600 0.55","1612032900 0.48","1612033200 0.46","1612033500 0.52","1612033800 0.47","1612034100 0.43","1612034400 0.45","1612034700 0.47","1612035000 0.49","1612035300 0.45","1612035600 0.43","1612035900 0.47","1612036200 0.46","1612036500 0.43","1612036800 0.44","1612037100 0.49","1612037400 0.51","1612037700 0.47","1612038000 0.52","1612038300 0.49","1612038600 0.58","1612038900 0.54","1612039200 0.48","1612039500 0.53","1612039800 0.56","1612040100 0.53","1612040400 0.46","1612040700 0.41","1612041000 0.54","1612041300 0.53","1612041600 0.48","1612041900 0.44","1612042200 0.51","1612042500 0.55","1612042800 0.51","1612043100 0.48","1612043400 0.5","1612043700 0.5","1612044000 0.49","1612044300 0.53","1612044600 0.51","1612044900 0.54","1612045200 0.53","1612045500 0.54","1612045800 0.51","1612046100 0.55","1612046400 0.56","1612046700 0.52","1612047000 0.45","1612047300 0.46","1612047600 0.44","1612047900 0.43","1612048200 0.47","1612048500 0.53","1612048800 0.5","1612049100 0.42","1612049400 0.44","1612049700 0.41","1612050000 0.44","1612050300 0.45","1612050600 0.54","1612050900 0.54","1612051200 0.6","1612051500 0.56","1612051800 0.51","1612052100 0.54","1612052400 0.59","1612052700 0.59","1612053000 0.57","1612053300 0.53","1612053600 0.5","1612053900 0.51","1612054200 0.45","1612054500 0.45","1612054800 0.51","1612055100 0.52","1612055400 0.51","1612055700 0.46","1612056000 0.47","1612056300 0.42","1612056600 0.41","1612056900 0.46","1612057200 0.46","1612057500 0.49","1612057800 0.51","1612058100 0.45","1612058400 0.46","1612058700 0.47","1612059000 0.44","1612059300 0.48","1612059600 0.4","1612059900 0.48","1612060200 0.5","1612060500 0.48","1612060800 0.47","1612061100 0.53","1612061400 0.45","1612061700 0.48","1612062000 0.5","1612062300 0.55","1612062600 0.54","1612062900 0.56","1612063200 0.52","1612063500 0.62","1612063800 0.55","1612064100 0.52","1612064400 0.49","1612064700 0.46","1612065000 0.44","1612065300 0.45","1612065600 0.45","1612065900 0.41","1612066200 0.44","1612066500 0.44","1612066800 0.45","1612067100 0.41","1612067400 0.51","1612067700 0.48","1612068000 0.47","1612068300 0.43","1612068600 0.49","1612068900 0.48","1612069200 0.46","1612069500 0.47","1612069800 0.5","1612070100 0.47","1612070400 0.47","1612070700 0.44","1612071000 0.47","1612071300 0.47","1612071600 0.46","1612071900 0.45","1612072200 0.5","1612072500 0.48","1612072800 0.48","1612073100 0.45","1612073400 0.45","1612073700 0.45","1612074000 0.44","1612074300 0.47","1612074600 0.54","1612074900 0.53","1612075200 0.51","1612075500 0.51","1612075800 0.57","1612076100 0.54","1612076400 0.54","1612076700 0.54","1612077000 0.53","1612077300 0.56","1612077600 0.51","1612077900 0.49","1612078200 0.49","1612078500 0.49","1612078800 0.41","1612079100 0.38","1612079400 0.37","1612079700 0.38","1612080000 0.45","1612080300 0.44","1612080600 0.46","1612080900 0.47","1612081200 0.48","1612081500 0.5","1612081800 0.46","1612082100 0.53","1612082400 0.56","1612082700 0.53","1612083000 0.49","1612083300 0.49","1612083600 0.57","1612083900 0.53","1612084200 0.43","1612084500 0.4","1612084800 0.44","1612085100 0.45","1612085400 0.48","1612085700 0.42","1612086000 0.48","1612086300 0.49","1612086600 0.47","1612086900 0.43","1612087200 0.47","1612087500 0.54","1612087800 0.51","1612088100 0.47","1612088400 0.53","1612088700 0.62","1612089000 0.54","1612089300 0.59","1612089600 0.62","1612089900 0.63","1612090200 0.56","1612090500 0.56","1612090800 0.59","1612091100 0.62","1612091400 0.6","1612091700 0.52","1612092000 0.47","1612092300 0.48","1612092600 0.55","1612092900 0.59","1612093200 0.54","1612093500 0.56","1612093800 0.63","1612094100 0.52","1612094400 0.53","1612094700 0.5","1612095000 0.47","1612095300 0.46","1612095600 0.44","1612095900 0.52","1612096200 0.52","1612096500 0.54","1612096800 0.57","1612097100 0.55","1612097400 0.61","1612097700 0.51","1612098000 0.51","1612098300 0.5","1612098600 0.49","1612098900 0.44","1612099200 0.52","1612099500 0.54","1612099800 0.57","1612100100 0.56","1612100400 0.59","1612100700 0.58","1612101000 0.6","1612101300 0.6","1612101600 0.55","1612101900 0.54","1612102200 0.47","1612102500 0.5","1612102800 0.42","1612103100 0.43","1612103400 0.43","1612103700 0.43","1612104000 0.39","1612104300 0.37","1612104600 0.37","1612104900 0.41","1612105200 0.47","1612105500 0.48","1612105800 0.46","1612106100 0.47","1612106400 0.45","1612106700 0.49","1612107000 0.54","1612107300 0.54","1612107600 0.53","1612107900 0.53","1612108200 0.53","1612108500 0.59","1612108800 0.58","1612109100 0.5","1612109400 0.47","1612109700 0.5","1612110000 0.52","1612110300 0.47","1612110600 0.46","1612110900 0.49","1612111200 0.54","1612111500 0.54","1612111800 0.46","1612112100 0.52","1612112400 0.56","1612112700 0.52","1612113000 0.52","1612113300 0.59","1612113600 0.52","1612113900 0.52","1612114200 0.54","1612114500 0.57","1612114800 0.57","1612115100 0.52","1612115400 0.56","1612115700 0.58","1612116000 0.55","1612116300 0.57","1612116600 0.49","1612116900 0.45","1612117200 0.41","1612117500 0.45","1612117800 0.42","1612118100 0.39","1612118400 0.43","1612118700 0.49","1612119000 0.44","1612119300 0.41","1612119600 0.41","1612119900 0.46","1612120200 0.51","1612120500 0.46","1612120800 0.45","1612121100 0.51","1612121400 0.46","1612121700 0.5","1612122000 0.47","1612122300 0.49","1612122600 0.47","1612122900 0.45","1612123200 0.44","1612123500 0.49","1612123800 0.54","1612124100 0.51","1612124400 0.56","1612124700 0.6","1612125000 0.57","1612125300 0.58","1612125600 0.6","1612125900 0.6","1612126200 0.59","1612126500 0.56","1612126800 0.57","1612127100 0.49","1612127400 0.54","1612127700 0.55","1612128000 0.56","1612128300 0.53","1612128600 0.6","1612128900 0.55","1612129200 0.49","1612129500 0.45","1612129800 0.52","1612130100 0.52","1612130400 0.45","1612130700 0.45","1612131000 0.47","1612131300 0.53","1612131600 0.51","1612131900 0.44","1612132200 0.46","1612132500 0.56","1612132800 0.56","1612133100 0.54","1612133400 0.59","1612133700 0.51","1612134000 0.47","1612134300 0.5","1612134600 0.47","1612134900 0.51","1612135200 0.52","1612135500 0.5","1612135800 0.47","1612136100 0.5","1612136400 0.5","1612136700 0.56","1612137000 0.59","1612137300 0.55","1612137600 0.54","1612137900 0.51","1612138200 0.46","1612138500 0.46","1612138800 0.53","1612139100 0.49","1612139400 0.45","1612139700 0.44","1612140000 0.47","1612140300 0.43","1612140600 0.45","1612140900 0.48","1612141200 0.53","1612141500 0.51","1612141800 0.51","1612142100 0.54","1612142400 0.56","1612142700 0.58","1612143000 0.58","1612143300 0.56","1612143600 0.52","1612143900 0.48","1612144200 0.53","1612144500 0.53","1612144800 0.53","1612145100 0.5","1612145400 0.54","1612145700 0.53","1612146000 0.46","1612146300 0.42","1612146600 0.42","1612146900 0.47","1612147200 0.43","1612147500 0.46","1612147800 0.48","1612148100 0.48","1612148400 0.61","1612148700 0.55","1612149000 0.54","1612149300 0.52","1612149600 0.54","1612149900 0.56","1612150200 0.52","1612150500 0.43","1612150800 0.45","1612151100 0.51","1612151400 0.49","1612151700 0.47","1612152000 0.55","1612152300 0.53","1612152600 0.54","1612152900 0.49","1612153200 0.45","1612153500 0.49","1612153800 0.49","1612154100 0.47","1612154400 0.54","1612154700 0.47","1612155000 0.49","1612155300 0.43","1612155600 0.44","1612155900 0.43","1612156200 0.5","1612156500 0.5","1612156800 0.53","1612157100 0.5","1612157400 0.53","1612157700 0.52","1612158000 0.48","1612158300 0.45","1612158600 0.45","1612158900 0.44","1612159200 0.46","1612159500 0.55","1612159800 0.61","1612160100 0.56","1612160400 0.54","1612160700 0.51","1612161000 0.51","1612161300 0.54","1612161600 0.55","1612161900 0.49","1612162200 0.54","1612162500 0.55","1612162800 0.49","1612163100 0.47","1612163400 0.45","1612163700 0.53","1612164000 0.48","1612164300 0.44","1612164600 0.47","1612165200 0.57","1612165500 0.5","1612165800 0.43","1612166100 0.47","1612166400 0.52","1612166700 0.51","1612167000 0.56","1612167300 0.62","1612167600 0.65","1612167900 0.62","1612168200 0.61","1612168500 0.55","1612168800 0.51","1612169100 0.52","1612169400 0.53","1612169700 0.51","1612170000 0.54","1612170300 0.5","1612170600 0.54","1612170900 0.54","1612171200 0.66","1612171500 0.63","1612171800 0.62","1612172100 0.59","1612172400 0.58","1612172700 0.58","1612173000 0.6","1612173300 0.6","1612173600 0.59","1612173900 0.54","1612174200 0.55","1612174500 0.46","1612174800 0.46","1612175100 0.46","1612175400 0.49","1612175700 0.47","1612176000 0.55","1612176300 0.55","1612176600 0.5","1612176900 0.48","1612177200 0.53","1612177500 0.56","1612177800 0.54","1612178100 0.51","1612178400 0.45","1612178700 0.51","1612179000 0.45","1612179300 0.45","1612179600 0.48","1612179900 0.56","1612180200 0.51","1612180500 0.55","1612180800 0.51","1612181100 0.56","1612181400 0.56","1612181700 0.53","1612182000 0.5","1612182300 0.54","1612182600 0.52","1612182900 0.49","1612183200 0.46","1612183500 0.57","1612183800 0.58","1612184100 0.55","1612184400 0.46","1612184700 0.43","1612185000 0.47","1612185300 0.48","1612185600 0.54","1612185900 0.51","1612186200 0.51","1612186500 0.47","1612186800 0.45","1612187100 0.46","1612187400 0.54","1612187700 0.48","1612188000 0.45","1612188300 0.4","1612188600 0.47","1612188900 0.49","1612189200 0.49","1612189500 0.46","1612189800 0.51","1612190100 0.56","1612190400 0.58","1612190700 0.58","1612191000 0.57","1612191300 0.56","1612191600 0.56","1612191900 0.53","1612192200 0.5","1612192500 0.6","1612192800 0.55","1612193100 0.6","1612193400 0.55","1612193700 0.53","1612194000 0.55","1612194300 0.53","1612194600 0.51","1612194900 0.48","1612195200 0.52","1612195500 0.55","1612195800 0.53","1612196100 0.66","1612196400 0.63","1612196700 0.64","1612197000 0.62","1612197300 0.63","1612197600 0.61","1612197900 0.57","1612198200 0.55","1612198500 0.55","1612198800 0.59","1612199100 0.53","1612199400 0.5","1612199700 0.51","1612200000 0.54","1612200300 0.44","1612200600 0.46","1612200900 0.45","1612201200 0.52","1612201500 0.49","1612201800 0.5","1612202100 0.57","1612202400 0.63","1612202700 0.61","1612203000 0.55","1612203300 0.54","1612203600 0.57","1612203900 0.53","1612204200 0.54","1612204500 0.54","1612204800 0.58","1612205100 0.59","1612205400 0.52","1612205700 0.52","1612206000 0.5","1612206300 0.51","1612206600 0.55","1612206900 0.5","1612207200 0.49","1612207500 0.51","1612207800 0.54","1612208100 0.54","1612208400 0.55","1612208700 0.57","1612209000 0.53","1612209300 0.48","1612209600 0.43","1612209900 0.46","1612210200 0.46","1612210500 0.46","1612210800 0.44","1612211100 0.51","1612211400 0.48","1612211700 0.47","1612212000 0.41","1612212300 0.41","1612212600 0.52","1612212900 0.52","1612213200 0.49","1612213500 0.5","1612213800 0.5","1612214100 0.45","1612214400 0.48","1612214700 0.45","1612215000 0.49","1612215300 0.56","1612215600 0.51","1612215900 0.47","1612216200 0.51","1612216500 0.49","1612216800 0.5","1612217100 0.47","1612217400 0.53","1612217700 0.54","1612218000 0.5","1612218300 0.48","1612218600 0.47","1612218900 0.48","1612219200 0.5","1612219500 0.49","1612219800 0.52","1612220100 0.55","1612220400 0.51","1612220700 0.49","1612221000 0.48","1612221300 0.54","1612221600 0.55","1612221900 0.51","1612222200 0.55","1612222500 0.51","1612222800 0.47","1612223100 0.42","1612223400 0.52","1612223700 0.53","1612224000 0.52","1612224300 0.54","1612224600 0.54","1612224900 0.57","1612225200 0.54","1612225500 0.48","1612225800 0.48","1612226100 0.49","1612226400 0.45","1612226700 0.44","1612227000 0.42","1612227300 0.47","1612227600 0.53","1612227900 0.49","1612228200 0.43","1612228500 0.47","1612228800 0.49","1612229100 0.46","1612229400 0.48","1612229700 0.45","1612230000 0.48","1612230300 0.45","1612230600 0.42","1612230900 0.4","1612231200 0.43","1612231500 0.46","1612231800 0.48","1612232100 0.45","1612232400 0.53","1612232700 0.54","1612233000 0.54","1612233300 0.47","1612233600 0.52","1612233900 0.52","1612234200 0.5","1612234500 0.46","1612234800 0.52","1612235100 0.49","1612235400 0.47","1612235700 0.52","1612236000 0.49","1612236300 0.51","1612236600 0.52","1612236900 0.52","1612237200 0.48","1612237500 0.46","1612237800 0.44","1612238100 0.42","1612238400 0.45","1612238700 0.5","1612239000 0.52","1612239300 0.48","1612239600 0.46","1612239900 0.45","1612240200 0.44","1612240500 0.41","1612240800 0.39","1612241100 0.46","1612241400 0.52","1612241700 0.53","1612242000 0.51","1612242300 0.52","1612242600 0.5","1612242900 0.46","1612243200 0.48","1612243500 0.48","1612243800 0.48","1612244100 0.45","1612244400 0.46","1612244700 0.5","1612245000 0.56","1612245300 0.51","1612245600 0.47","1612245900 0.46","1612246200 0.51","1612246500 0.48","1612246800 0.44","1612247100 0.45","1612247400 0.47","1612247700 0.47","1612248000 0.46","1612248300 0.46","1612248600 0.52","1612248900 0.47","1612249200 0.39","1612249500 0.38","1612249800 0.37","1612250100 0.42","1612250400 0.42","1612250700 0.44","1612251000 0.52","1612251300 0.54","1612251600 0.54","1612251900 0.54","1612252200 0.62","1612252500 0.64","1612252800 0.6","1612253100 0.68","1612253400 0.61","1612253700 0.56","1612254000 0.56","1612254300 0.56","1612254600 0.52","1612254900 0.55","1612255200 0.48","1612255500 0.44","1612255800 0.39","1612256100 0.41","1612256400 0.41","1612256700 0.5","1612257000 0.43","1612257300 0.42","1612257600 0.45","1612257900 0.37","1612258200 0.37","1612258500 0.38","1612258800 0.39","1612259100 0.38","1612259400 0.39","1612259700 0.44","1612260000 0.53","1612260300 0.5","1612260600 0.52","1612260900 0.48","1612261200 0.56","1612261500 0.53","1612261800 0.46","1612262100 0.42","1612262400 0.47","1612262700 0.51","1612263000 0.46","1612263300 0.46","1612263600 0.46","1612263900 0.54","1612264200 0.48","1612264500 0.48","1612264800 0.51","1612265100 0.55","1612265400 0.47","1612265700 0.43","1612266000 0.4","1612266300 0.45","1612266600 0.41","1612266900 0.37","1612267200 0.41","1612267500 0.52","1612267800 0.45","1612268100 0.47","1612268400 0.47","1612268700 0.53","1612269000 0.52","1612269300 0.46","1612269600 0.5","1612269900 0.48","1612270200 0.53","1612270500 0.47","1612270800 0.47","1612271100 0.48","1612271400 0.45","1612271700 0.43","1612272000 0.48","1612272300 0.48","1612272600 0.53","1612272900 0.48","1612273200 0.52","1612273500 0.59","1612273800 0.61","1612274100 0.64","1612274400 0.6","1612274700 0.61","1612275000 0.63","1612275300 0.56","1612275600 0.54","1612275900 0.53","1612276200 0.6","1612276500 0.56","1612276800 0.53","1612277100 0.55","1612277400 0.56","1612277700 0.5","1612278000 0.47","1612278300 0.47","1612278600 0.45","1612278900 0.48","1612279200 0.46","1612279500 0.46","1612279800 0.43","1612280100 0.57","1612280400 0.54","1612280700 0.57","1612281000 0.51","1612281300 0.5","1612281600 0.56","1612281900 0.51","1612282200 0.51","1612282500 0.57","1612282800 0.54","1612283100 0.49","1612283400 0.41","1612283700 0.5","1612284000 0.47","1612284300 0.49","1612284600 0.46","1612284900 0.46","1612285200 0.46","1612285500 0.46","1612285800 0.49","1612286100 0.57","1612286400 0.53","1612286700 0.52","1612287000 0.47","1612287300 0.48","1612287600 0.49","1612287900 0.48","1612288200 0.47","1612288500 0.54","1612288800 0.52","1612289100 0.54","1612289400 0.49","1612289700 0.41","1612290000 0.55","1612290300 0.54","1612290600 0.49","1612290900 0.5","1612291200 0.6","1612291500 0.58","1612291800 0.56","1612292100 0.54","1612292400 0.55","1612292700 0.53","1612293000 0.5","1612293300 0.48","1612293600 0.52","1612293900 0.51","1612294200 0.55","1612294500 0.56","1612294800 0.59","1612295100 0.59","1612295400 0.58","1612295700 0.57","1612296000 0.56","1612296300 0.52","1612296600 0.52","1612296900 0.51","1612297200 0.5","1612297500 0.52","1612297800 0.52","1612298100 0.53","1612298400 0.52","1612298700 0.52","1612299000 0.5","1612299300 0.49","1612299600 0.45","1612299900 0.51","1612300200 0.49","1612300500 0.48","1612300800 0.44","1612301100 0.5","1612301400 0.53","1612301700 0.52","1612302000 0.49","1612302300 0.45","1612302600 0.45","1612302900 0.5","1612303200 0.47","1612303500 0.46","1612303800 0.49","1612304100 0.48","1612304400 0.55","1612304700 0.59","1612305000 0.62","1612305300 0.5","1612305600 0.49","1612305900 0.52","1612306200 0.57","1612306500 0.59","1612306800 0.51","1612307100 0.52","1612307400 0.62","1612307700 0.57","1612308000 0.55","1612308300 0.52","1612308600 0.5","1612308900 0.51","1612309200 0.5","1612309500 0.54","1612309800 0.52","1612310100 0.53","1612310400 0.48","1612310700 0.46","1612311000 0.44","1612311300 0.46","1612311600 0.47","1612311900 0.45","1612312200 0.47","1612312500 0.5","1612312800 0.49","1612313100 0.5","1612313400 0.52","1612313700 0.52","1612314000 0.57","1612314300 0.58","1612314600 0.54","1612314900 0.55","1612315200 0.51","1612315500 0.53","1612315800 0.56","1612316100 0.61","1612316400 0.56","1612316700 0.55","1612317000 0.5","1612317300 0.46","1612317600 0.47","1612317900 0.48","1612318200 0.45","1612318500 0.45","1612318800 0.53","1612319100 0.52","1612319400 0.49","1612319700 0.49","1612320000 0.52","1612320300 0.47","1612320600 0.49","1612320900 0.51","1612321200 0.53","1612321500 0.5","1612321800 0.53","1612322100 0.54","1612322400 0.54","1612322700 0.53","1612323000 0.49","1612323300 0.55","1612323600 0.59","1612323900 0.62","1612324200 0.6","1612324500 0.51","1612324800 0.51","1612325100 0.55","1612325400 0.55","1612325700 0.55","1612326000 0.52","1612326300 0.53","1612326600 0.51","1612326900 0.49","1612327200 0.5","1612327500 0.51","1612327800 0.54","1612328100 0.5","1612328400 0.46","1612328700 0.51","1612329000 0.5","1612329300 0.46","1612329600 0.5","1612329900 0.52","1612330200 0.55","1612330500 0.53","1612330800 0.55","1612331100 0.52","1612331400 0.51","1612331700 0.49","1612332000 0.53","1612332300 0.54","1612332600 0.54","1612332900 0.55","1612333200 0.48","1612333500 0.42","1612333800 0.44","1612334100 0.42","1612334400 0.43","1612334700 0.5","1612335000 0.53","1612335300 0.51","1612335600 0.44","1612335900 0.43","1612336200 0.45","1612336500 0.45","1612336800 0.46","1612337100 0.43","1612337400 0.51","1612337700 0.54","1612338000 0.53","1612338300 0.51","1612338600 0.5","1612338900 0.55","1612339200 0.55","1612339500 0.58","1612339800 0.57","1612340100 0.57","1612340400 0.54","1612340700 0.49","1612341000 0.44","1612341300 0.5","1612341600 0.51","1612341900 0.47","1612342200 0.42","1612342500 0.49","1612342800 0.51","1612343100 0.48","1612343400 0.44","1612343700 0.53","1612344000 0.47","1612344300 0.47","1612344600 0.43","1612344900 0.49","1612345200 0.53","1612345500 0.51","1612345800 0.48","1612346100 0.46","1612346400 0.49","1612346700 0.42","1612347000 0.41","1612347300 0.4","1612347600 0.44","1612347900 0.48","1612348200 0.46","1612348500 0.42","1612348800 0.49","1612349100 0.46","1612349400 0.45","1612349700 0.46","1612350000 0.5","1612350300 0.46","1612350600 0.43","1612350900 0.5","1612351200 0.54","1612351500 0.51","1612351800 0.47","1612352100 0.48","1612352400 0.54","1612352700 0.53","1612353000 0.43","1612353300 0.41","1612353600 0.42","1612353900 0.47","1612354200 0.43","1612354500 0.38","1612354800 0.38","1612355100 0.43","1612355400 0.42","1612355700 0.45","1612356000 0.44","1612356300 0.48","1612356600 0.47","1612356900 0.44","1612357200 0.46","1612357500 0.52","1612357800 0.47","1612358100 0.45","1612358400 0.39","1612358700 0.41","1612359000 0.42","1612359300 0.48","1612359600 0.45","1612359900 0.52","1612360200 0.53","1612360500 0.52","1612360800 0.46","1612361100 0.46","1612361400 0.45","1612361700 0.42","1612362000 0.46","1612362300 0.49","1612362600 0.54","1612362900 0.52","1612363200 0.5","1612363500 0.54","1612363800 0.6","1612364100 0.53","1612364400 0.57","1612364700 0.5","1612365000 0.53","1612365300 0.52","1612365600 0.52","1612365900 0.52","1612366200 0.52","1612366500 0.45","1612366800 0.46","1612367100 0.47","1612367400 0.49","1612367700 0.58","1612368000 0.5","1612368300 0.5","1612368600 0.44","1612368900 0.49","1612369200 0.52","1612369500 0.43","1612369800 0.45","1612370100 0.52","1612370400 0.45","1612370700 0.47","1612371000 0.42","1612371300 0.41","1612371600 0.47","1612371900 0.47","1612372200 0.47","1612372500 0.51","1612372800 0.43","1612373100 0.47","1612373400 0.46","1612373700 0.45","1612374000 0.44","1612374300 0.46","1612374600 0.47","1612374900 0.55","1612375200 0.53","1612375500 0.57","1612375800 0.52","1612376100 0.55","1612376400 0.63","1612376700 0.56","1612377000 0.5","1612377300 0.46","1612377600 0.51","1612377900 0.51","1612378200 0.48","1612378500 0.46","1612378800 0.52","1612379100 0.52","1612379400 0.56","1612379700 0.54","1612380000 0.5","1612380300 0.47","1612380600 0.45","1612380900 0.47","1612381200 0.49","1612381500 0.49","1612381800 0.51","1612382100 0.48","1612382400 0.47","1612382700 0.5","1612383000 0.45","1612383300 0.44","1612383600 0.45","1612383900 0.53","1612384200 0.51","1612384500 0.46","1612384800 0.46","1612385100 0.47","1612385400 0.46","1612385700 0.42","1612386000 0.46","1612386300 0.54","1612386600 0.5","1612386900 0.43","1612387200 0.41","1612387500 0.44","1612387800 0.46","1612388100 0.45","1612388400 0.38","1612388700 0.44","1612389000 0.48","1612389300 0.45","1612389600 0.47","1612389900 0.55","1612390200 0.52","1612390500 0.48","1612390800 0.44","1612391100 0.43","1612391400 0.43","1612391700 0.4","1612392000 0.41","1612392300 0.39","1612392600 0.38","1612392900 0.36","1612393200 0.4","1612393500 0.4","1612393800 0.43","1612394100 0.46","1612394400 0.44","1612394700 0.5","1612395000 0.61","1612395300 0.6","1612395600 0.57","1612395900 0.53","1612396200 0.5","1612396500 0.55","1612396800 0.53","1612397100 0.51","1612397400 0.5","1612397700 0.51","1612398000 0.47","1612398300 0.47","1612398600 0.47","1612398900 0.49","1612399200 0.47","1612399500 0.44","1612399800 0.45","1612400100 0.48","1612400400 0.44","1612400700 0.45","1612401000 0.44","1612401300 0.55","1612401600 0.54","1612401900 0.5","1612402200 0.56","1612402500 0.58","1612402800 0.6","1612403100 0.55","1612403400 0.52","1612403700 0.52","1612404000 0.55","1612404300 0.55","1612404600 0.46","1612404900 0.45","1612405200 0.47","1612405500 0.47","1612405800 0.51","1612406100 0.52","1612406400 0.55","1612406700 0.5","1612407000 0.42","1612407300 0.41","1612407600 0.45","1612407900 0.45","1612408200 0.41","1612408500 0.46","1612408800 0.5","1612409100 0.48","1612409400 0.47","1612409700 0.49","1612410000 0.46","1612410300 0.46","1612410600 0.47","1612410900 0.44","1612411200 0.46","1612411500 0.67","1612411800 0.66","1612412100 0.53","1612412400 0.56","1612412700 0.57","1612413000 0.49","1612413300 0.45","1612413600 0.42","1612413900 0.45","1612414200 0.44","1612414500 0.43","1612414800 0.4","1612415100 0.46","1612415400 0.45","1612415700 0.42","1612416000 0.41","1612416300 0.43","1612416600 0.51","1612416900 0.48","1612417200 0.44","1612417500 0.51","1612417800 0.49","1612418100 0.51","1612418400 0.52","1612418700 0.54","1612419000 0.54","1612419300 0.54","1612419600 0.52","1612419900 0.54","1612420200 0.53","1612420500 0.53","1612420800 0.47","1612421100 0.47","1612421400 0.51","1612421700 0.48","1612422000 0.48","1612422300 0.45","1612422600 0.54","1612422900 0.51","1612423200 0.49","1612423500 0.49","1612423800 0.48","1612424100 0.44","1612424400 0.41","1612424700 0.39","1612425000 0.46","1612425300 0.47","1612425600 0.44","1612425900 0.49","1612426200 0.52","1612426500 0.5","1612426800 0.5","1612427100 0.49","1612427400 0.47","1612427700 0.51","1612428000 0.51","1612428300 0.52","1612428600 0.5","1612428900 0.53","1612429200 0.59","1612429500 0.55","1612429800 0.53","1612430100 0.59","1612430400 0.55","1612430700 0.51","1612431000 0.54","1612431300 0.62","1612431600 0.62","1612431900 0.56","1612432200 0.6","1612432500 0.61","1612432800 0.64","1612433100 0.59","1612433400 0.53","1612433700 0.47","1612434000 0.6","1612434300 0.55","1612434600 0.53","1612434900 0.51","1612435200 0.57","1612435500 0.49","1612435800 0.48","1612436100 0.56","1612436400 0.54","1612436700 0.49","1612437000 0.45","1612437300 0.5","1612437600 0.55","1612437900 0.54","1612438200 0.52","1612438500 0.56","1612438800 0.54","1612439100 0.59","1612439400 0.58","1612439700 0.54","1612440000 0.5","1612440300 0.5","1612440600 0.45","1612440900 0.49","1612441200 0.55","1612441500 0.55","1612441800 0.48","1612442100 0.56","1612442400 0.54","1612442700 0.56","1612443000 0.56","1612443300 0.54","1612443600 0.51","1612443900 0.52","1612444200 0.53","1612444500 0.49","1612444800 0.44","1612445100 0.59","1612445400 0.53","1612445700 0.52","1612446000 0.43","1612446300 0.47","1612446600 0.52","1612446900 0.55","1612447200 0.46","1612447500 0.45","1612447800 0.45","1612448100 0.42","1612448400 0.43","1612448700 0.46","1612449000 0.5","1612449300 0.43","1612449600 0.48","1612449900 0.48","1612450200 0.53","1612450500 0.51","1612450800 0.53","1612451100 0.47","1612451400 0.58","1612451700 0.53","1612452000 0.55","1612452300 0.49","1612452600 0.49","1612452900 0.44","1612453200 0.45","1612453500 0.44","1612453800 0.49","1612454100 0.46","1612454400 0.44","1612454700 0.48","1612455000 0.52","1612455300 0.54","1612455600 0.52","1612455900 0.5","1612456200 0.54","1612456500 0.52","1612456800 0.47","1612457100 0.43","1612457400 0.46","1612457700 0.54","1612458000 0.55","1612458300 0.54","1612458600 0.54","1612458900 0.6","1612459200 0.59","1612459500 0.53","1612459800 0.5","1612460100 0.52","1612460400 0.56","1612460700 0.59","1612461000 0.59","1612461300 0.59","1612461600 0.59","1612461900 0.29","1612462200 0.3","1612462500 0.37","1612462800 0.35","1612463100 0.38","1612463400 0.41","1612463700 0.41","1612464000 0.41","1612464300 0.41","1612464600 0.41","1612532100 0.35","1612532400 0.49","1612532700 0.49","1612533000 0.52","1612533300 0.65","1612533600 0.55","1612533900 0.53","1612534200 0.5","1612534500 0.54","1612534800 0.52","1612535100 0.49","1612535400 0.5","1612535700 0.51","1612536000 0.52","1612536300 0.5","1612536600 0.46","1612536900 0.44","1612537200 0.49","1612537500 0.47","1612537800 0.45","1612538100 0.41","1612538400 0.52","1612538700 0.5","1612539000 0.48","1612539300 0.46","1612539600 0.5","1612539900 0.48","1612540200 0.47","1612540500 0.48","1612540800 0.46","1612541100 0.46","1612541400 0.44","1612541700 0.39","1612542000 0.52","1612542300 0.49","1612542600 0.44","1612542900 0.45","1612543200 0.52","1612543500 0.48","1612543800 0.39","1612544100 0.37","1612544400 0.37","1612544700 0.42","1612545000 0.4","1612545300 0.48","1612545600 0.49","1612545900 0.53","1612546200 0.54","1612546500 0.53","1612546800 0.55","1612547100 0.54","1612547400 0.53","1612547700 0.44","1612548000 0.45","1612548300 0.56","1612548600 0.48","1612548900 0.46","1612549200 0.49","1612549500 0.48","1612549800 0.48","1612550100 0.45","1612550400 0.45","1612550700 0.53","1612551000 0.48","1612551300 0.46","1612551600 0.46","1612551900 0.47","1612552200 0.52","1612552500 0.53","1612552800 0.42","1612553100 0.41","1612553400 0.46","1612553700 0.38","1612554000 0.34","1612554300 0.39","1612554600 0.42","1612554900 0.46","1612555200 0.46","1612555500 0.4","1612555800 0.5","1612556100 0.45","1612556400 0.45","1612556700 0.45","1612557000 0.5","1612557300 0.45","1612557600 0.44","1612557900 0.45","1612558200 0.48","1612558500 0.48","1612558800 0.49","1612559100 0.44","1612559400 0.45","1612559700 0.46","1612560000 0.44","1612560300 0.47","1612560600 0.55","1612560900 0.55","1612561200 0.47","1612561500 0.41","1612561800 0.47","1612562100 0.56","1612562400 0.56","1612562700 0.55","1612563000 0.54","1612563300 0.55","1612563600 0.59","1612563900 0.55","1612564200 0.51","1612564500 0.52","1612564800 0.51","1612565100 0.48","1612565400 0.49","1612565700 0.47","1612566000 0.45","1612566300 0.45","1612566600 0.45","1612566900 0.43","1612567200 0.47","1612567500 0.44","1612567800 0.46","1612568100 0.45","1612568400 0.48","1612568700 0.56","1612569000 0.5","1612569300 0.45","1612569600 0.53","1612569900 0.49","1612570200 0.54","1612570500 0.54","1612570800 0.62","1612571100 0.61","1612571400 0.61","1612571700 0.6","1612572000 0.57","1612572300 0.55","1612572600 0.55","1612572900 0.49","1612573200 0.49","1612573500 0.43","1612573800 0.36","1612574100 0.36","1612574400 0.39","1612574700 0.39","1612575000 0.36","1612575300 0.36","1612575600 0.41","1612575900 0.51","1612576200 0.54","1612576500 0.49","1612576800 0.51","1612577100 0.51","1612577400 0.49","1612577700 0.53","1612578000 0.52","1612578300 0.7","1612578600 0.66","1612578900 0.56","1612579200 0.6","1612579500 0.6","1612579800 0.6","1612580100 0.54","1612580400 0.53","1612580700 0.55","1612581000 0.53","1612581300 0.48","1612581600 0.48","1612581900 0.5","1612582200 0.52","1612582500 0.43","1612582800 0.48","1612583100 0.48","1612583400 0.59","1612583700 0.55","1612584000 0.52","1612584300 0.52","1612584600 0.61","1612584900 0.64","1612585200 0.6","1612585500 0.55","1612585800 0.56","1612586100 0.55","1612586400 0.5","1612586700 0.47","1612587000 0.54","1612587300 0.52","1612587600 0.5","1612587900 0.45","1612588200 0.49","1612588500 0.52","1612588800 0.46","1612589100 0.47","1612589400 0.47","1612589700 0.46","1612590000 0.41","1612590300 0.41","1612590600 0.45","1612590900 0.54","1612591200 0.52","1612591500 0.49","1612591800 0.58","1612592100 0.63","1612592400 0.58","1612592700 0.55","1612593000 0.54","1612593300 0.56","1612593600 0.49","1612593900 0.48","1612594200 0.46","1612594500 0.45","1612594800 0.55","1612595100 0.53","1612595400 0.53","1612595700 0.52","1612596000 0.56","1612596300 0.51","1612596600 0.48","1612596900 0.46","1612597200 0.46","1612597500 0.5","1612597800 0.49","1612598100 0.49","1612598400 0.47","1612598700 0.47","1612599000 0.55","1612599300 0.52","1612599600 0.53","1612599900 0.5","1612600200 0.48","1612600500 0.47","1612600800 0.57","1612601100 0.54","1612601400 0.55","1612601700 0.54","1612602000 0.54","1612602300 0.51","1612602600 0.52","1612602900 0.54","1612603200 0.54","1612603500 0.54","1612603800 0.5","1612604100 0.5","1612604400 0.5","1612604700 0.58","1612605000 0.54","1612605300 0.58","1612605600 0.59","1612605900 0.6","1612606200 0.51","1612606500 0.5","1612606800 0.45","1612607100 0.54","1612607400 0.56","1612607700 0.52","1612608000 0.56","1612608300 0.57","1612608600 0.5","1612608900 0.46","1612609200 0.56","1612609500 0.53","1612609800 0.55","1612610100 0.51","1612610400 0.49","1612610700 0.5","1612611000 0.51","1612611300 0.46","1612611600 0.43","1612611900 0.47","1612612200 0.45","1612612500 0.45","1612612800 0.43","1612613100 0.46","1612613400 0.51","1612613700 0.45","1612614000 0.45","1612614300 0.38","1612614600 0.4","1612614900 0.41","1612615200 0.44","1612615500 0.41","1612615800 0.49","1612616100 0.51","1612616400 0.51","1612616700 0.54","1612617000 0.63","1612617300 0.64","1612617600 0.63","1612617900 0.6","1612618200 0.63","1612618500 0.58","1612618800 0.53","1612619100 0.52","1612619400 0.5","1612619700 0.54","1612620000 0.56","1612620300 0.56","1612620600 0.58","1612620900 0.57","1612621200 0.54","1612621500 0.53","1612621800 0.5","1612622100 0.53","1612622400 0.53","1612622700 0.49","1612623000 0.52","1612623300 0.53","1612623600 0.52","1612623900 0.47","1612624200 0.47","1612624500 0.48","1612624800 0.44","1612625100 0.37","1612625400 0.38","1612625700 0.42","1612626000 0.5","1612626300 0.48","1612626600 0.43","1612626900 0.53","1612627200 0.5","1612627500 0.49","1612627800 0.48","1612628100 0.47","1612628400 0.52","1612628700 0.48","1612629000 0.51","1612629300 0.48","1612629600 0.5","1612629900 0.47","1612630200 0.48","1612630500 0.53","1612630800 0.56","1612631100 0.53","1612631400 0.49","1612631700 0.51","1612632000 0.47","1612632300 0.47","1612632600 0.47","1612632900 0.45","1612633200 0.52","1612633500 0.48","1612633800 0.43","1612634100 0.44","1612634400 0.43","1612634700 0.43","1612635000 0.52","1612635300 0.46","1612635600 0.49","1612635900 0.56","1612636200 0.48","1612636500 0.43","1612636800 0.39","1612637100 0.44","1612637400 0.44","1612637700 0.5","1612638000 0.48","1612638300 0.52","1612638600 0.5","1612638900 0.45","1612639200 0.46","1612639500 0.48","1612639800 0.44","1612640100 0.45","1612640400 0.46","1612640700 0.5","1612641000 0.5","1612641300 0.48","1612641600 0.5","1612641900 0.48","1612642200 0.49","1612642500 0.49","1612642800 0.45","1612643100 0.46","1612643400 0.46","1612643700 0.46","1612644000 0.44","1612644300 0.45","1612644600 0.47","1612644900 0.49","1612645200 0.45","1612645500 0.47","1612645800 0.48","1612646100 0.43","1612646400 0.43","1612646700 0.38","1612647000 0.43","1612647300 0.39","1612647600 0.4","1612647900 0.42","1612648200 0.49","1612648500 0.54","1612648800 0.52","1612649100 0.49","1612649400 0.49","1612649700 0.51","1612650000 0.46","1612650300 0.43","1612650600 0.43","1612650900 0.48","1612651200 0.47","1612651500 0.45","1612651800 0.4","1612652100 0.46","1612652400 0.42","1612652700 0.48","1612653000 0.46","1612653300 0.48","1612653600 0.44","1612653900 0.44","1612654200 0.4","1612654500 0.45","1612654800 0.48","1612655100 0.46","1612655400 0.47","1612655700 0.5","1612656000 0.52","1612656300 0.45","1612656600 0.47","1612656900 0.45","1612657200 0.52","1612657500 0.54","1612657800 0.54","1612658100 0.56","1612658400 0.55","1612658700 0.51","1612659000 0.5","1612659300 0.46","1612659600 0.46","1612659900 0.53","1612660200 0.48","1612660500 0.48","1612660800 0.47","1612661100 0.5","1612661400 0.52","1612661700 0.52","1612662000 0.49","1612662300 0.47","1612662600 0.54","1612662900 0.53","1612663200 0.53","1612663500 0.48","1612663800 0.46","1612664100 0.45","1612664400 0.44","1612664700 0.48","1612665000 0.49","1612665300 0.5","1612665600 0.46","1612665900 0.51","1612666200 0.5","1612666500 0.5","1612666800 0.51","1612667100 0.54","1612667400 0.48","1612667700 0.52","1612668000 0.45","1612668300 0.46","1612668600 0.48","1612668900 0.43","1612669200 0.4","1612669500 0.45","1612669800 0.45","1612670100 0.44","1612670400 0.4","1612670700 0.46","1612671000 0.5","1612671300 0.52","1612671600 0.54","1612671900 0.51","1612672200 0.53","1612672500 0.51","1612672800 0.54","1612673100 0.63","1612673400 0.58","1612673700 0.52","1612674000 0.46","1612674300 0.48","1612674600 0.56","1612674900 0.5","1612675200 0.5","1612675500 0.48","1612675800 0.53","1612676100 0.52","1612676400 0.47","1612676700 0.44","1612677000 0.46","1612677300 0.41","1612677600 0.47","1612677900 0.46","1612678200 0.49","1612678500 0.45","1612678800 0.46","1612679100 0.45","1612679400 0.43","1612679700 0.49","1612680000 0.47","1612680300 0.45","1612680600 0.43","1612680900 0.55","1612681200 0.5","1612681500 0.49","1612681800 0.47","1612682100 0.53","1612682400 0.54","1612682700 0.59","1612683000 0.58","1612683300 0.61","1612683600 0.54","1612683900 0.54","1612684200 0.54","1612684500 0.52","1612684800 0.55","1612685100 0.55","1612685400 0.54","1612685700 0.52","1612686000 0.52","1612686300 0.46","1612686600 0.38","1612686900 0.48","1612687200 0.46","1612687500 0.43","1612687800 0.39","1612688100 0.42","1612688400 0.47","1612688700 0.46","1612689000 0.46","1612689300 0.43","1612689600 0.47","1612689900 0.51","1612690200 0.49","1612690500 0.47","1612690800 0.54","1612691100 0.56","1612691400 0.54","1612691700 0.48","1612692000 0.55","1612692300 0.54","1612692600 0.48","1612692900 0.45","1612693200 0.46","1612693500 0.54","1612693800 0.5","1612694100 0.5","1612694400 0.55","1612694700 0.55","1612695000 0.49","1612695300 0.51","1612695600 0.54","1612695900 0.61","1612696200 0.55","1612696500 0.55","1612696800 0.53","1612697100 0.54","1612697400 0.55","1612697700 0.49","1612698000 0.51","1612698300 0.56","1612698600 0.59","1612698900 0.58","1612699200 0.53","1612699500 0.54","1612699800 0.52","1612700100 0.5","1612700400 0.46","1612700700 0.44","1612701000 0.52","1612701300 0.51","1612701600 0.49","1612701900 0.43","1612702200 0.5","1612702500 0.55","1612702800 0.52","1612703100 0.49","1612703400 0.52","1612703700 0.44","1612704000 0.44","1612704300 0.43","1612704600 0.43","1612704900 0.43","1612705200 0.48","1612705500 0.5","1612705800 0.52","1612706100 0.55","1612706400 0.55","1612706700 0.54","1612707000 0.55","1612707300 0.56","1612707600 0.5","1612707900 0.44","1612708200 0.45","1612708500 0.52","1612708800 0.45","1612709100 0.45","1612709400 0.44","1612709700 0.51","1612710000 0.47","1612710300 0.46","1612710600 0.44","1612710900 0.49","1612711200 0.47","1612711500 0.45","1612711800 0.45","1612712100 0.48","1612712400 0.47","1612712700 0.43","1612713000 0.42","1612713300 0.45","1612713600 0.45","1612713900 0.4","1612714200 0.4","1612714500 0.36","1612714800 0.44","1612715100 0.47","1612715400 0.48","1612715700 0.44","1612716000 0.51","1612716300 0.48","1612716600 0.51","1612716900 0.54","1612717200 0.58","1612717500 0.53","1612717800 0.52","1612718100 0.45","1612718400 0.59","1612718700 0.55","1612719000 0.5","1612719300 0.47","1612719600 0.49","1612719900 0.47","1612720200 0.44","1612720500 0.43","1612720800 0.48","1612721100 0.52","1612721400 0.51","1612721700 0.56","1612722000 0.55","1612722300 0.57","1612722600 0.51","1612722900 0.47","1612723200 0.54","1612723500 0.59","1612723800 0.62","1612724100 0.61","1612724400 0.53","1612724700 0.53","1612725000 0.55","1612725300 0.54","1612725600 0.5","1612725900 0.53","1612726200 0.47","1612726500 0.53","1612726800 0.51","1612727100 0.53","1612727400 0.51","1612727700 0.48","1612728000 0.47","1612728300 0.44","1612728600 0.42","1612728900 0.39","1612729200 0.41","1612729500 0.45","1612729800 0.54","1612730100 0.49","1612730400 0.54","1612730700 0.56","1612731000 0.55","1612731300 0.56","1612731600 0.48","1612731900 0.48","1612732200 0.54","1612732500 0.55","1612732800 0.5","1612733100 0.49","1612733400 0.5","1612733700 0.45","1612734000 0.41","1612734300 0.42","1612734600 0.49","1612734900 0.44","1612735200 0.43","1612735500 0.5","1612735800 0.49","1612736100 0.53","1612736400 0.46","1612736700 0.42","1612737000 0.44","1612737300 0.49","1612737600 0.54","1612737900 0.5","1612738200 0.46","1612738500 0.56","1612738800 0.49","1612739100 0.51","1612739400 0.46","1612739700 0.48","1612740000 0.45","1612740300 0.43","1612740600 0.43","1612740900 0.53","1612741200 0.48","1612741500 0.49","1612741800 0.45","1612742100 0.45","1612742400 0.57","1612742700 0.51","1612743000 0.49","1612743300 0.55","1612743600 0.56","1612743900 0.51","1612744200 0.43","1612744500 0.43","1612744800 0.47","1612745100 0.45","1612745400 0.47","1612745700 0.48","1612746000 0.5","1612746300 0.5","1612746600 0.54","1612746900 0.53","1612747200 0.54","1612747500 0.5","1612747800 0.46","1612748100 0.46","1612748400 0.48","1612748700 0.48","1612749000 0.49","1612749300 0.46","1612749600 0.5","1612749900 0.48","1612750200 0.51","1612750500 0.46","1612750800 0.47","1612751100 0.47","1612751400 0.46","1612751700 0.47","1612752000 0.43","1612752300 0.52","1612752600 0.46","1612752900 0.41","1612753200 0.47","1612753500 0.55","1612753800 0.51","1612754100 0.45","1612754400 0.45","1612754700 0.48","1612755000 0.46","1612755300 0.45","1612755600 0.44","1612755900 0.53","1612756200 0.52","1612756500 0.5","1612756800 0.49","1612757100 0.52","1612757400 0.5","1612757700 0.43","1612758000 0.43","1612758300 0.48","1612758600 0.48","1612758900 0.44","1612759200 0.42","1612759500 0.37","1612759800 0.35","1612760100 0.37","1612760400 0.37","1612760700 0.39","1612761000 0.45","1612761300 0.46","1612761600 0.45","1612761900 0.45","1612762200 0.49","1612762500 0.45","1612762800 0.48","1612763100 0.5","1612763400 0.54","1612763700 0.53","1612764000 0.57","1612764300 0.55","1612764600 0.5","1612764900 0.47","1612765200 0.46","1612765500 0.44","1612765800 0.47","1612766100 0.48","1612766400 0.46","1612766700 0.43","1612767000 0.43","1612767300 0.46","1612767600 0.47","1612767900 0.45","1612768200 0.46","1612768500 0.46","1612768800 0.47","1612769100 0.41","1612769400 0.39","1612769700 0.47","1612770000 0.42","1612770300 0.4","1612770600 0.45","1612770900 0.52","1612771200 0.5","1612771500 0.44","1612771800 0.45","1612772100 0.47","1612772400 0.49","1612772700 0.5","1612773000 0.57","1612773300 0.64","1612773600 0.63","1612773900 0.57","1612774200 0.49","1612774500 0.45","1612774800 0.49","1612775100 0.46","1612775400 0.45","1612775700 0.45","1612776000 0.47","1612776300 0.47","1612776600 0.5","1612776900 0.56","1612777200 0.63","1612777500 0.51","1612777800 0.48","1612778100 0.45","1612778400 0.49","1612778700 0.47","1612779000 0.47","1612779300 0.42","1612779600 0.46","1612779900 0.44","1612780200 0.45","1612780500 0.45","1612780800 0.49","1612781100 0.5","1612781400 0.49","1612781700 0.57","1612782000 0.54","1612782300 0.62","1612782600 0.56","1612782900 0.54","1612783200 0.5","1612783500 0.55","1612783800 0.58","1612784100 0.54","1612784400 0.49","1612784700 0.57","1612785000 0.56","1612785300 0.6","1612785600 0.6","1612785900 0.61","1612786200 0.53","1612786500 0.46","1612786800 0.46","1612787100 0.5","1612787400 0.45","1612787700 0.45","1612788000 0.48","1612788300 0.43","1612788600 0.48","1612788900 0.53","1612789200 0.48","1612789500 0.49","1612789800 0.51","1612790100 0.52","1612790400 0.49","1612790700 0.44","1612791000 0.54","1612791300 0.53","1612791600 0.46","1612791900 0.45","1612792200 0.51","1612792500 0.53","1612792800 0.56","1612793100 0.57","1612793400 0.64","1612793700 0.59","1612794000 0.52","1612794300 0.49","1612794600 0.5","1612794900 0.52","1612795200 0.5","1612795500 0.43","1612795800 0.49","1612796100 0.55","1612796400 0.49","1612796700 0.46","1612797000 0.43","1612797300 0.42","1612797600 0.46","1612797900 0.5","1612798200 0.48","1612798500 0.52","1612798800 0.53","1612799100 0.48","1612799400 0.45","1612799700 0.5","1612800000 0.46","1612800300 0.41","1612800600 0.36","1612800900 0.42","1612801200 0.44","1612801500 0.39","1612801800 0.39","1612802100 0.48","1612802400 0.5","1612802700 0.44","1612803000 0.47","1612803300 0.44","1612803600 0.43","1612803900 0.43","1612804200 0.38","1612804500 0.4","1612804800 0.43","1612805100 0.47","1612805400 0.55","1612805700 0.56","1612806000 0.56","1612806300 0.52","1612806600 0.57","1612806900 0.54","1612807200 0.57","1612807500 0.54","1612807800 0.53","1612808100 0.47","1612808400 0.47","1612808700 0.55","1612809000 0.54","1612809300 0.49","1612809600 0.48","1612809900 0.44","1612810200 0.44","1612810500 0.43","1612810800 0.51","1612811100 0.49","1612811400 0.44","1612811700 0.41","1612812000 0.51","1612812300 0.57","1612812600 0.48","1612812900 0.49","1612813200 0.47","1612813500 0.48","1612813800 0.45","1612814100 0.45","1612814400 0.4","1612814700 0.5","1612815000 0.46","1612815300 0.43","1612815600 0.41","1612815900 0.4","1612816200 0.5","1612816500 0.47","1612816800 0.55","1612817100 0.55","1612817400 0.54","1612817700 0.52","1612818000 0.51","1612818300 0.59","1612818600 0.58","1612818900 0.56","1612819200 0.51","1612819500 0.51","1612819800 0.53","1612820100 0.53","1612820400 0.48","1612820700 0.48","1612821000 0.54","1612821300 0.52","1612821600 0.51","1612821900 0.44","1612822200 0.47","1612822500 0.46","1612822800 0.46","1612823100 0.45","1612823400 0.48","1612823700 0.48","1612824000 0.5","1612824300 0.49","1612824600 0.49","1612824900 0.52","1612825200 0.49","1612825500 0.5","1612825800 0.51","1612826100 0.49","1612826400 0.47","1612826700 0.47","1612827000 0.46","1612827300 0.47","1612827600 0.43","1612827900 0.41","1612828200 0.46","1612828500 0.45","1612828800 0.45","1612829100 0.43","1612829400 0.46","1612829700 0.47","1612830000 0.43","1612830300 0.44","1612830600 0.43","1612830900 0.47","1612831200 0.47","1612831500 0.45","1612831800 0.49","1612832100 0.49","1612832400 0.52","1612832700 0.46","1612833000 0.48","1612833300 0.43","1612833600 0.43","1612833900 0.46","1612834200 0.42","1612834500 0.41","1612834800 0.44","1612835100 0.41","1612835400 0.46","1612835700 0.44","1612836000 0.44","1612836300 0.42","1612836600 0.46","1612836900 0.56","1612837200 0.61","1612837500 0.6","1612837800 0.57","1612838100 0.61","1612838400 0.61","1612838700 0.59","1612839000 0.53","1612839300 0.52","1612839600 0.51","1612839900 0.5","1612840200 0.54","1612840500 0.49","1612840800 0.49","1612841100 0.51","1612841400 0.53","1612841700 0.5","1612842000 0.51","1612842300 0.56","1612842600 0.54","1612842900 0.46","1612843200 0.45","1612843500 0.52","1612843800 0.52","1612844100 0.52","1612844400 0.5","1612844700 0.56","1612845000 0.58","1612845300 0.56","1612845600 0.52","1612845900 0.6","1612846200 0.59","1612846500 0.58","1612846800 0.52","1612847100 0.47","1612847400 0.51","1612847700 0.53","1612848000 0.53","1612848300 0.53","1612848600 0.55","1612848900 0.43","1612849200 0.44","1612849500 0.45","1612849800 0.47","1612850100 0.47","1612850400 0.43","1612850700 0.39","1612851000 0.46","1612851300 0.51","1612851600 0.45","1612851900 0.4","1612852200 0.45","1612852500 0.45","1612852800 0.46","1612853100 0.48","1612853400 0.53","1612853700 0.52","1612854000 0.5","1612854300 0.46","1612854600 0.45","1612854900 0.49","1612855200 0.45","1612855500 0.37","1612855800 0.49","1612856100 0.54","1612856400 0.44","1612856700 0.48","1612857000 0.44","1612857300 0.48","1612857600 0.47","1612857900 0.48","1612858200 0.44","1612858500 0.45","1612858800 0.45","1612859100 0.48","1612859400 0.5","1612859700 0.58","1612860000 0.59","1612860300 0.54","1612860600 0.48","1612860900 0.54","1612861200 0.51","1612861500 0.47","1612861800 0.46","1612862100 0.42","1612862400 0.41","1612862700 0.41","1612863000 0.37","1612863300 0.42","1612863600 0.45","1612863900 0.53","1612864200 0.51","1612864500 0.64","1612864800 0.63","1612865100 0.56","1612865400 0.54","1612865700 0.45","1612866000 0.51","1612866300 0.51","1612866600 0.55","1612866900 0.53","1612867200 0.49","1612867500 0.52","1612867800 0.53","1612868100 0.48","1612868400 0.52","1612868700 0.51","1612869000 0.51","1612869300 0.48","1612869600 0.48","1612869900 0.55","1612870200 0.52","1612870500 0.46","1612870800 0.46","1612871100 0.5","1612871400 0.56","1612871700 0.54","1612872000 0.59","1612872300 0.57","1612872600 0.56","1612872900 0.52","1612873200 0.51","1612873500 0.56","1612873800 0.51","1612874100 0.44","1612874400 0.43","1612874700 0.5","1612875000 0.48","1612875300 0.52","1612875600 0.47","1612875900 0.48","1612876200 0.51","1612876500 0.43","1612876800 0.39","1612877100 0.37","1612877400 0.42","1612877700 0.43","1612878000 0.5","1612878300 0.51","1612878600 0.53","1612878900 0.49","1612879200 0.47","1612879500 0.41","1612879800 0.44","1612880100 0.42","1612880400 0.41","1612880700 0.43","1612881000 0.47","1612881300 0.48","1612881600 0.45","1612881900 0.44","1612882200 0.49","1612882500 0.54","1612882800 0.51","1612883100 0.49","1612883400 0.48","1612883700 0.5","1612884000 0.49","1612884300 0.43","1612884600 0.45","1612884900 0.45","1612885200 0.45","1612885500 0.42","1612885800 0.37","1612886100 0.5","1612886400 0.57","1612886700 0.64","1612887000 0.65","1612887300 0.67","1612887600 0.52","1612887900 0.51","1612888200 0.48","1612888500 0.53","1612888800 0.52","1612889100 0.52","1612889400 0.53","1612889700 0.54","1612890000 0.5","1612890300 0.49","1612890600 0.47","1612890900 0.51","1612891200 0.51","1612891500 0.55","1612891800 0.51","1612892100 0.51","1612892400 0.53","1612892700 0.51","1612893000 0.47","1612893300 0.49","1612893600 0.52","1612893900 0.55","1612894200 0.49","1612894500 0.51","1612894800 0.54","1612895100 0.55","1612895400 0.53","1612895700 0.5","1612896000 0.5","1612896300 0.5","1612896600 0.5","1612896900 0.5","1612897500 0.47","1612897800 0.52","1612898100 0.52","1612898400 0.52","1612898700 0.52","1612899000 0.51","1612899300 0.48","1612899600 0.41","1612899900 0.44","1612900200 0.45","1612900500 0.42","1612900800 0.46","1612901100 0.46","1612901400 0.46","1612901700 0.46","1612902000 0.43","1612902300 0.51","1612902600 0.55","1612902900 0.5","1612903200 0.44","1612903500 0.48","1612903800 0.58","1612904100 0.59","1612904400 0.54","1612904700 0.53","1612905000 0.61","1612905300 0.53","1612905600 0.54","1612905900 0.56","1612906200 0.57","1612906500 0.52","1612906800 0.54","1612907100 0.52","1612907400 0.59","1612907700 0.5","1612908000 0.47","1612908300 0.46","1612908600 0.5","1612908900 0.48","1612909200 0.47","1612909500 0.46","1612909800 0.46","1612910100 0.44","1612910400 0.46","1612910700 0.45","1612911000 0.53","1612911300 0.53","1612911600 0.45","1612911900 0.44","1612912200 0.48","1612912500 0.46","1612912800 0.46","1612913100 0.43","1612913400 0.46","1612913700 0.44","1612914000 0.53","1612914300 0.48","1612914600 0.48","1612914900 0.46","1612915200 0.45","1612915500 0.46","1612915800 0.43","1612916100 0.53","1612916400 0.5","1612916700 0.44","1612917000 0.47","1612917300 0.49","1612917600 0.44","1612917900 0.46","1612918200 0.5","1612918500 0.52","1612918800 0.54","1612919100 0.53","1612919400 0.46","1612919700 0.52","1612920000 0.54","1612920300 0.47","1612920600 0.46","1612920900 0.49","1612921200 0.46","1612921500 0.41","1612921800 0.4","1612922100 0.38","1612922400 0.46","1612922700 0.5","1612923000 0.47","1612923300 0.47","1612923600 0.48","1612923900 0.47","1612924200 0.49","1612924500 0.45","1612924800 0.45","1612925100 0.48","1612925400 0.52","1612925700 0.45","1612926000 0.54","1612926300 0.55","1612926600 0.55","1612926900 0.53","1612927200 0.52","1612927500 0.47","1612927800 0.47","1612928100 0.44","1612928400 0.47","1612928700 0.48","1612929000 0.48","1612929300 0.45","1612929600 0.45","1612929900 0.47","1612930200 0.48","1612930500 0.48","1612930800 0.46","1612931100 0.47","1612931400 0.47","1612931700 0.41","1612932000 0.41","1612932300 0.46","1612932600 0.5","1612932900 0.46","1612933200 0.49","1612933500 0.54","1612933800 0.52","1612934100 0.5","1612934400 0.49","1612934700 0.52","1612935000 0.54","1612935300 0.45","1612935600 0.4","1612935900 0.41","1612936200 0.46","1612936500 0.42","1612936800 0.46","1612937100 0.45","1612937400 0.53","1612937700 0.46","1612938000 0.43","1612938300 0.44","1612938600 0.5","1612938900 0.49","1612939200 0.52","1612939500 0.49","1612939800 0.48","1612940100 0.48","1612940400 0.48","1612940700 0.47","1612941000 0.52","1612941300 0.49","1612941600 0.48","1612941900 0.47","1612942200 0.5","1612942500 0.46","1612942800 0.44","1612943100 0.46","1612943400 0.44","1612943700 0.45","1612944000 0.47","1612944300 0.4","1612944600 0.43","1612944900 0.46","1612945200 0.48","1612945500 0.47","1612945800 0.49","1612946100 0.54","1612946400 0.51","1612946700 0.44","1612947000 0.46","1612947300 0.49","1612947600 0.49","1612947900 0.52","1612948200 0.49","1612948500 0.55","1612948800 0.56","1612949100 0.55","1612949400 0.5","1612949700 0.54","1612950000 0.55","1612950300 0.53","1612950600 0.46","1612950900 0.44","1612951200 0.55","1612951500 0.49","1612951800 0.43","1612952100 0.46","1612952400 0.55","1612952700 0.5","1612953000 0.46","1612953300 0.44","1612953600 0.43","1612953900 0.45","1612954200 0.5","1612954500 0.49","1612954800 0.56","1612955100 0.54","1612955400 0.52","1612955700 0.52","1612956000 0.47","1612956300 0.52","1612956600 0.45","1612956900 0.5","1612957200 0.56","1612957500 0.57","1612957800 0.54","1612958100 0.53","1612958400 0.53","1612958700 0.47","1612959000 0.43","1612959300 0.43","1612959600 0.45","1612959900 0.52","1612960200 0.52","1612960500 0.5","1612960800 0.45","1612961100 0.47","1612961400 0.45","1612961700 0.42","1612962000 0.44","1612962300 0.44","1612962600 0.48","1612962900 0.45","1612963200 0.45","1612963500 0.51","1612963800 0.47","1612964100 0.45","1612964400 0.48","1612964700 0.5","1612965000 0.55","1612965300 0.53","1612965600 0.51","1612965900 0.46","1612966200 0.51","1612966500 0.48","1612966800 0.46","1612967100 0.49","1612967400 0.57","1612967700 0.54","1612968000 0.53","1612968300 0.49","1612968600 0.48","1612968900 0.47","1612969200 0.48","1612969500 0.45","1612969800 0.61","1612970100 0.59","1612970400 0.54","1612970700 0.54","1612971000 0.56","1612971300 0.57","1612971600 0.57","1612971900 0.58","1612972200 0.58","1612972500 0.64","1612972800 0.59","1612973100 0.59","1612973400 0.53","1612973700 0.54","1612974000 0.53","1612974300 0.53","1612974600 0.45","1612974900 0.45","1612975200 0.49","1612975500 0.5","1612975800 0.51","1612976100 0.49","1612976400 0.5","1612976700 0.46","1612977000 0.45","1612977300 0.45","1612977600 0.47","1612977900 0.47","1612978200 0.45","1612978500 0.44","1612978800 0.45","1612979100 0.46","1612979400 0.45","1612979700 0.49","1612980000 0.49","1612980300 0.47","1612980600 0.57","1612980900 0.52","1612981200 0.51","1612981500 0.51","1612981800 0.53","1612982100 0.46","1612982400 0.54","1612982700 0.47","1612983000 0.43","1612983300 0.39","1612983600 0.52","1612983900 0.48","1612984200 0.44","1612984500 0.39","1612984800 0.42","1612985100 0.49","1612985400 0.51","1612985700 0.44","1612986000 0.47","1612986300 0.47","1612986600 0.5","1612986900 0.46","1612987200 0.46","1612987500 0.45","1612987800 0.44","1612988100 0.37","1612988400 0.41","1612988700 0.47","1612989000 0.45","1612989300 0.41","1612989600 0.48","1612989900 0.53","1612990200 0.53","1612990500 0.52","1612990800 0.52","1612991100 0.58","1612991400 0.6","1612991700 0.54","1612992000 0.48","1612992300 0.48","1612992600 0.45","1612992900 0.42","1612993200 0.37","1612993500 0.47","1612993800 0.48","1612994100 0.46","1612994400 0.43","1612994700 0.45","1612995000 0.53","1612995300 0.52","1612995600 0.52","1612995900 0.55","1612996200 0.54","1612996500 0.47","1612996800 0.46","1612997100 0.44","1612997400 0.46","1612997700 0.46","1612998000 0.42","1612998300 0.42","1612998600 0.47","1612998900 0.45","1612999200 0.45","1612999500 0.4","1612999800 0.44","1613000100 0.44","1613000400 0.45","1613000700 0.46","1613001000 0.44","1613001300 0.43","1613001600 0.42","1613001900 0.42","1613002200 0.4","1613002500 0.41","1613002800 0.39","1613003100 0.37","1613003400 0.39","1613003700 0.48","1613004000 0.48","1613004300 0.45","1613004600 0.47","1613004900 0.56","1613005200 0.55","1613005500 0.49","1613005800 0.48","1613006100 0.54","1613006400 0.5","1613006700 0.44","1613007000 0.45","1613007300 0.47","1613007600 0.54","1613007900 0.52","1613008200 0.52","1613008500 0.47","1613008800 0.52","1613009100 0.52","1613009400 0.48","1613009700 0.53","1613010000 0.59","1613010300 0.57","1613010600 0.48","1613010900 0.45","1613011200 0.54","1613011500 0.53","1613011800 0.48","1613012100 0.44","1613012400 0.52","1613012700 0.54","1613013000 0.51","1613013300 0.51","1613013600 0.56","1613013900 0.54","1613014200 0.57","1613014500 0.51","1613014800 0.63","1613015100 0.64","1613015400 0.53","1613015700 0.51","1613016000 0.49","1613016300 0.57","1613016600 0.46","1613016900 0.42","1613017200 0.4","1613017500 0.5","1613017800 0.53","1613018100 0.54","1613018400 0.63","1613018700 0.66","1613019000 0.56","1613019300 0.54","1613019600 0.5","1613019900 0.49","1613020200 0.44","1613020500 0.48","1613020800 0.43","1613021100 0.53","1613021400 0.53","1613021700 0.49","1613022000 0.51","1613022300 0.54","1613022600 0.54","1613022900 0.5","1613023200 0.5","1613023500 0.51","1613023800 0.53","1613024100 0.53","1613024400 0.53","1613024700 0.53","1613025000 0.53","1613058900 0.28","1613059200 0.28","1613059500 0.28","1613059800 0.28","1613060100 0.28","1613060700 0.16","1613061000 0.3","1613061300 0.36","1613061600 0.37","1613061900 0.4","1613062200 0.41","1613062500 0.49","1613062800 0.46","1613063100 0.47","1613063400 0.47","1613063700 0.47","1613064000 0.48","1613064300 0.5","1613064600 0.47","1613064900 0.44","1613065200 0.43","1613065500 0.42","1613065800 0.41","1613066100 0.43","1613066400 0.43","1613066700 0.45","1613067000 0.43","1613067300 0.46","1613067600 0.5","1613067900 0.5","1613068200 0.49","1613068500 0.51","1613068800 0.55","1613069100 0.52","1613069400 0.47","1613069700 0.42","1613070000 0.4","1613070300 0.42","1613070600 0.45","1613070900 0.44","1613071200 0.44","1613071500 0.46","1613071800 0.46","1613072100 0.41","1613072400 0.47","1613072700 0.46","1613073000 0.49","1613073300 0.46","1613073600 0.4","1613073900 0.47","1613074200 0.42","1613074500 0.51","1613074800 0.51","1613075100 0.58","1613075400 0.58","1613075700 0.56","1613076000 0.5","1613076300 0.49","1613076600 0.53","1613076900 0.55","1613077200 0.55","1613077500 0.5","1613077800 0.44","1613078100 0.42","1613078400 0.44","1613078700 0.48","1613079000 0.5","1613079300 0.47","1613079600 0.47","1613079900 0.42","1613080200 0.47","1613080500 0.46","1613080800 0.5","1613081100 0.47","1613081400 0.48","1613081700 0.46","1613082000 0.45","1613082300 0.5","1613082600 0.49","1613082900 0.47","1613083200 0.44","1613083500 0.47","1613083800 0.55","1613084100 0.55","1613084400 0.47","1613084700 0.41","1613085000 0.42","1613085300 0.47","1613085600 0.43","1613085900 0.49","1613086200 0.47","1613086500 0.46","1613086800 0.55","1613087100 0.52","1613087400 0.53","1613087700 0.54","1613088000 0.53","1613088300 0.52","1613088600 0.51","1613088900 0.55","1613089200 0.47","1613089500 0.51","1613089800 0.51","1613090100 0.51","1613090400 0.51","1613090700 0.46","1613091000 0.46","1613091300 0.41","1613091600 0.43","1613091900 0.45","1613092200 0.48","1613092500 0.5","1613092800 0.48","1613093100 0.42","1613093400 0.37","1613093700 0.4","1613094000 0.57","1613094300 0.6","1613094600 0.47","1613094900 0.51","1613095200 0.5","1613095500 0.44","1613095800 0.44","1613096100 0.39","1613096400 0.41","1613096700 0.46","1613097000 0.47","1613097300 0.47","1613097600 0.49","1613097900 0.48","1613098200 0.46","1613098500 0.47","1613098800 0.46","1613099100 0.51","1613099400 0.47","1613099700 0.59","1613100000 0.56","1613100300 0.55","1613100600 0.55","1613100900 0.52","1613101200 0.53","1613101500 0.55","1613101800 0.54","1613102100 0.54","1613102400 0.51","1613102700 0.45","1613103000 0.43","1613103300 0.42","1613103600 0.44","1613103900 0.45","1613104200 0.46","1613104500 0.46","1613104800 0.42","1613105100 0.45","1613105400 0.45","1613105700 0.48","1613106000 0.52","1613106300 0.53","1613106600 0.51","1613106900 0.46","1613107200 0.47","1613107500 0.47","1613107800 0.43","1613108100 0.43","1613108400 0.4","1613108700 0.41","1613109000 0.45","1613109300 0.49","1613109600 0.54","1613109900 0.51","1613110200 0.53","1613110500 0.55","1613110800 0.54","1613111100 0.53","1613111400 0.53","1613111700 0.55","1613112000 0.49","1613112300 0.49","1613112600 0.5","1613112900 0.48","1613113200 0.44","1613113500 0.46","1613113800 0.55","1613114100 0.52","1613114400 0.47","1613114700 0.49","1613115000 0.5","1613115300 0.49","1613115600 0.45","1613115900 0.48","1613116200 0.51","1613116500 0.47","1613116800 0.43","1613117100 0.47","1613117400 0.45","1613117700 0.51","1613118000 0.52","1613118300 0.53","1613118600 0.52","1613118900 0.54","1613119200 0.52","1613119500 0.44","1613119800 0.39","1613120100 0.46","1613120400 0.4","1613120700 0.47","1613121000 0.45","1613121300 0.53","1613121600 0.53","1613121900 0.5","1613122200 0.45","1613122500 0.43","1613122800 0.44","1613123100 0.48","1613123400 0.48","1613123700 0.47","1613124000 0.49","1613124300 0.47","1613124600 0.45","1613124900 0.5","1613125200 0.52","1613125500 0.52","1613125800 0.51","1613126100 0.5","1613126400 0.46","1613126700 0.5","1613127000 0.49","1613127300 0.43","1613127600 0.52","1613127900 0.47","1613128200 0.46","1613128500 0.43","1613128800 0.45","1613129100 0.46","1613129400 0.46","1613129700 0.44","1613130000 0.5","1613130300 0.52","1613130600 0.55","1613130900 0.6","1613131200 0.54","1613131500 0.54","1613131800 0.45","1613132100 0.45","1613132400 0.42","1613132700 0.48","1613133000 0.42","1613133300 0.55","1613133600 0.53","1613133900 0.55","1613134200 0.48","1613134500 0.45","1613134800 0.44","1613135100 0.46","1613135400 0.44","1613135700 0.41","1613136000 0.39","1613136300 0.44","1613136600 0.49","1613136900 0.44","1613137200 0.45","1613137500 0.48","1613137800 0.62","1613138100 0.53","1613138400 0.5","1613138700 0.41","1613139000 0.51","1613139300 0.5","1613139600 0.49","1613139900 0.5","1613140200 0.48","1613140500 0.47","1613140800 0.43","1613141100 0.4","1613141400 0.45","1613141700 0.43","1613142000 0.44","1613142300 0.43","1613142600 0.51","1613142900 0.45","1613143200 0.44","1613143500 0.44","1613143800 0.47","1613144100 0.44","1613144400 0.4","1613144700 0.37","1613145000 0.37","1613145300 0.48","1613145600 0.47","1613145900 0.51","1613146200 0.51","1613146500 0.51","1613146800 0.51","1613147100 0.51","1613148000 0.5","1613148300 0.5","1613148600 0.5","1613148900 0.49","1613149200 0.47","1613149500 0.45","1613149800 0.44","1613150100 0.51","1613150400 0.52","1613150700 0.55","1613151000 0.52","1613151300 0.63","1613151600 0.62","1613151900 0.54","1613152200 0.53","1613152500 0.51","1613152800 0.51","1613153100 0.58","1613153400 0.53","1613153700 0.48","1613154000 0.54","1613154300 0.48","1613154600 0.46","1613154900 0.41","1613155200 0.47","1613155500 0.45","1613155800 0.41","1613156100 0.43","1613156400 0.47","1613156700 0.48","1613157000 0.51","1613157300 0.49","1613157600 0.49","1613157900 0.45","1613158200 0.41","1613158500 0.39","1613158800 0.48","1613159100 0.45","1613159400 0.47","1613159700 0.44","1613160000 0.41","1613160300 0.46","1613160600 0.47","1613160900 0.42","1613161200 0.4","1613161500 0.46","1613161800 0.41","1613162100 0.52","1613162400 0.5","1613162700 0.55","1613163000 0.53","1613163300 0.53","1613163600 0.51","1613163900 0.5","1613164200 0.49","1613164500 0.52","1613164800 0.49","1613165100 0.56","1613165400 0.55","1613165700 0.51","1613166000 0.47","1613166300 0.48","1613166600 0.54","1613166900 0.53","1613167200 0.51","1613167500 0.59","1613167800 0.59","1613168100 0.52","1613168400 0.51","1613168700 0.46","1613169000 0.53","1613169300 0.51","1613169600 0.53","1613169900 0.47","1613170200 0.52","1613170500 0.52","1613170800 0.52","1613171100 0.45","1613171400 0.47","1613171700 0.44","1613172000 0.41","1613172300 0.46","1613172600 0.42","1613172900 0.47","1613173200 0.45","1613173500 0.46","1613173800 0.44","1613174100 0.48","1613174400 0.44","1613174700 0.45","1613175000 0.45","1613175300 0.47","1613175600 0.46","1613175900 0.46","1613176200 0.49","1613176500 0.58","1613176800 0.49","1613177100 0.47","1613177400 0.52","1613177700 0.5","1613178000 0.54","1613178300 0.51","1613178600 0.47","1613178900 0.52","1613179200 0.48","1613179500 0.47","1613179800 0.51","1613180100 0.58","1613180400 0.61","1613180700 0.53","1613181000 0.49","1613181300 0.53","1613181600 0.59","1613181900 0.53","1613182200 0.5","1613182500 0.47","1613182800 0.49","1613183100 0.49","1613183400 0.42","1613183700 0.39","1613184000 0.45","1613184300 0.46","1613184600 0.38","1613184900 0.38","1613185200 0.39","1613185500 0.38","1613185800 0.38","1613186100 0.38","1613186400 0.46","1613186700 0.44","1613187000 0.47","1613187300 0.43","1613187600 0.45","1613187900 0.45","1613188200 0.49","1613188500 0.46","1613188800 0.51","1613189100 0.58","1613189400 0.52","1613189700 0.5","1613190000 0.47","1613190300 0.6","1613190600 0.6","1613190900 0.58","1613191200 0.55","1613191500 0.57","1613191800 0.57","1613192100 0.54","1613192400 0.51","1613192700 0.54","1613193000 0.53","1613193300 0.51","1613193600 0.54","1613193900 0.58","1613194200 0.53","1613194500 0.48","1613194800 0.49","1613195100 0.47","1613195400 0.44","1613195700 0.45","1613196000 0.45","1613196300 0.47","1613196600 0.48","1613196900 0.49","1613197200 0.48","1613197500 0.45","1613197800 0.51","1613198100 0.45","1613198400 0.45","1613198700 0.41","1613199000 0.53","1613199300 0.49","1613199600 0.43","1613199900 0.44","1613200200 0.47","1613200500 0.46","1613200800 0.5","1613201100 0.49","1613201400 0.55","1613201700 0.53","1613202000 0.52","1613202300 0.47","1613202600 0.45","1613202900 0.46","1613203200 0.49","1613203500 0.48","1613203800 0.57","1613204100 0.6","1613204400 0.59","1613204700 0.52","1613205000 0.5","1613205300 0.55","1613205600 0.48","1613205900 0.45","1613206200 0.43","1613206500 0.5","1613206800 0.54","1613207100 0.5","1613207400 0.46","1613207700 0.49","1613208000 0.47","1613208300 0.46","1613208600 0.43","1613208900 0.48","1613209200 0.47","1613209500 0.45","1613209800 0.43","1613210100 0.48","1613210400 0.52","1613210700 0.54","1613211000 0.58","1613211300 0.57","1613211600 0.55","1613211900 0.49","1613212200 0.48","1613212500 0.5","1613212800 0.51","1613213100 0.51","1613213400 0.51","1613213700 0.47","1613214000 0.49","1613214300 0.49","1613214600 0.47","1613214900 0.47","1613215200 0.53","1613215500 0.53","1613215800 0.53","1613216100 0.56","1613216400 0.56","1613216700 0.51","1613217000 0.5","1613217300 0.52","1613217600 0.48","1613217900 0.46","1613218200 0.46","1613218500 0.44","1613218800 0.45","1613219100 0.56","1613219400 0.53","1613219700 0.5","1613220000 0.48","1613220300 0.61","1613220600 0.57","1613220900 0.58","1613221200 0.61","1613221500 0.68","1613221800 0.62","1613222100 0.56","1613222400 0.52","1613222700 0.55","1613223000 0.52","1613223300 0.46","1613223600 0.49","1613223900 0.49","1613224200 0.46","1613224500 0.43","1613224800 0.46","1613225100 0.55","1613225400 0.54","1613225700 0.46","1613226000 0.43","1613226300 0.44","1613226600 0.46","1613226900 0.44","1613227200 0.42","1613227500 0.42","1613227800 0.44","1613228100 0.49","1613228400 0.44","1613228700 0.47","1613229000 0.49","1613229300 0.47","1613229600 0.48","1613229900 0.47","1613230200 0.51","1613230500 0.54","1613230800 0.57","1613231100 0.53","1613231400 0.49","1613231700 0.45","1613232000 0.44","1613232300 0.4","1613232600 0.39","1613232900 0.46","1613233200 0.47","1613233500 0.48","1613233800 0.54","1613234100 0.55","1613234400 0.52","1613234700 0.46","1613235000 0.43","1613235300 0.57","1613235600 0.54","1613235900 0.53","1613236200 0.44","1613236500 0.47","1613236800 0.43","1613237100 0.43","1613237400 0.43","1613237700 0.45","1613238000 0.45","1613238300 0.45","1613238600 0.45","1613238900 0.52","1613239200 0.51","1613239500 0.51","1613239800 0.51","1613240100 0.57","1613240400 0.55","1613240700 0.5","1613241000 0.46","1613241300 0.54","1613241600 0.55","1613241900 0.52","1613242200 0.51","1613242500 0.53","1613242800 0.52","1613243100 0.51","1613243400 0.56","1613243700 0.5","1613244000 0.54","1613244300 0.53","1613244600 0.55","1613244900 0.5","1613245200 0.5","1613245500 0.49","1613245800 0.55","1613246100 0.51","1613246400 0.62","1613246700 0.54","1613247000 0.54","1613247300 0.45","1613247600 0.45","1613247900 0.51","1613248200 0.47","1613248500 0.49","1613248800 0.42","1613249100 0.54","1613249400 0.5","1613249700 0.45","1613250000 0.42","1613250300 0.46","1613250600 0.47","1613250900 0.52","1613251200 0.45","1613251500 0.48","1613251800 0.5","1613252100 0.5","1613252400 0.48","1613252700 0.52","1613253000 0.48","1613253300 0.46","1613253600 0.45","1613253900 0.45","1613254200 0.52","1613254500 0.47","1613254800 0.44","1613255100 0.47","1613255400 0.5","1613255700 0.46","1613256000 0.5","1613256300 0.5","1613256600 0.48","1613256900 0.49","1613257200 0.53","1613257500 0.51","1613257800 0.57","1613258100 0.52","1613258400 0.54","1613258700 0.5","1613259000 0.5","1613259300 0.46","1613259600 0.41","1613259900 0.44","1613260200 0.45","1613260500 0.52","1613260800 0.54","1613261100 0.48","1613261400 0.48","1613261700 0.54","1613262000 0.52","1613262300 0.58","1613262600 0.64","1613262900 0.6","1613263200 0.59","1613263500 0.54","1613263800 0.44","1613264100 0.48","1613264400 0.47","1613264700 0.51","1613265000 0.5","1613265300 0.55","1613265600 0.52","1613265900 0.44","1613266200 0.51","1613266500 0.65","1613266800 0.58","1613267100 0.5","1613267400 0.51","1613267700 0.5","1613268000 0.5","1613268300 0.47","1613268600 0.41","1613268900 0.49","1613269200 0.45","1613269500 0.44","1613269800 0.41","1613270100 0.46","1613270400 0.48","1613270700 0.47","1613271000 0.44","1613271300 0.55","1613271600 0.53","1613271900 0.44","1613272200 0.49","1613272500 0.47","1613272800 0.44","1613273100 0.54","1613273400 0.52","1613273700 0.54","1613274000 0.57","1613274300 0.63","1613274600 0.59","1613274900 0.56","1613275200 0.52","1613275500 0.53","1613275800 0.47","1613276100 0.44","1613276400 0.47","1613276700 0.45","1613277000 0.5","1613277300 0.48","1613277600 0.46","1613277900 0.5","1613278200 0.5","1613278500 0.47","1613278800 0.55","1613279100 0.56","1613279400 0.56","1613279700 0.58","1613280000 0.52","1613280300 0.61","1613280600 0.58","1613280900 0.55","1613281200 0.54","1613281500 0.63","1613281800 0.59","1613282100 0.51","1613282400 0.47","1613282700 0.46","1613283000 0.52","1613283300 0.54","1613283600 0.54","1613283900 0.55","1613284200 0.53","1613284500 0.5","1613284800 0.44","1613285100 0.46","1613285400 0.58","1613285700 0.57","1613286000 0.56","1613286300 0.49","1613286600 0.54","1613286900 0.5","1613287200 0.47","1613287500 0.43","1613287800 0.45","1613288100 0.46","1613288400 0.48","1613288700 0.42","1613289000 0.53","1613289300 0.55","1613289600 0.53","1613289900 0.55","1613290200 0.57","1613290500 0.52","1613290800 0.47","1613291100 0.46","1613291400 0.51","1613291700 0.5","1613292000 0.44","1613292300 0.45","1613292600 0.5","1613292900 0.49","1613293200 0.38","1613293500 0.36","1613293800 0.35","1613294100 0.42","1613294400 0.47","1613294700 0.46","1613295000 0.42","1613295300 0.45","1613295600 0.44","1613295900 0.43","1613296200 0.45","1613296500 0.5","1613296800 0.53","1613297100 0.49","1613297400 0.53","1613297700 0.56","1613298000 0.52","1613298300 0.54","1613298600 0.5","1613298900 0.5","1613299200 0.55","1613299500 0.54","1613299800 0.52","1613300100 0.5","1613300400 0.55","1613300700 0.54","1613301000 0.52","1613301300 0.53","1613301600 0.53","1613301900 0.46","1613302200 0.48","1613302500 0.44","1613302800 0.54","1613303100 0.52","1613303400 0.48","1613303700 0.44","1613304000 0.48","1613304300 0.48","1613304600 0.44","1613304900 0.49","1613305200 0.49","1613305500 0.48","1613305800 0.44","1613306100 0.38","1613306400 0.38","1613306700 0.45","1613307000 0.39","1613307300 0.41","1613307600 0.42","1613307900 0.53","1613308200 0.53","1613308500 0.45","1613308800 0.4","1613309100 0.47","1613309400 0.49","1613309700 0.48","1613310000 0.47","1613310300 0.57","1613310600 0.61","1613310900 0.57","1613311200 0.55","1613311500 0.54","1613311800 0.54","1613312100 0.45","1613312400 0.42","1613312700 0.42","1613313000 0.41","1613313300 0.4","1613313600 0.39","1613313900 0.45","1613314200 0.45","1613314500 0.44","1613314800 0.45","1613315100 0.44","1613315400 0.47","1613315700 0.43","1613316000 0.38","1613316300 0.41","1613316600 0.44","1613316900 0.47","1613317200 0.41","1613317500 0.43","1613317800 0.46","1613318100 0.45","1613318400 0.45","1613318700 0.49","1613319000 0.52","1613319300 0.52","1613319600 0.49","1613319900 0.46","1613320200 0.45","1613320500 0.42","1613320800 0.44","1613321100 0.38","1613321400 0.44","1613321700 0.45","1613322000 0.41","1613322300 0.39","1613322600 0.39","1613322900 0.46","1613323200 0.46","1613323500 0.52","1613323800 0.49","1613324100 0.53","1613324400 0.5","1613324700 0.47","1613325000 0.43","1613325300 0.51","1613325600 0.46","1613325900 0.44","1613326200 0.4","1613326500 0.53","1613326800 0.49","1613327100 0.46","1613327400 0.43","1613327700 0.47","1613328000 0.47","1613328300 0.45","1613328600 0.47","1613328900 0.54","1613329200 0.53","1613329500 0.49","1613329800 0.47","1613330100 0.46","1613330400 0.56","1613330700 0.5","1613331000 0.46","1613331300 0.49","1613331600 0.52","1613331900 0.53","1613332200 0.47","1613332500 0.45","1613332800 0.53","1613333100 0.53","1613333400 0.45","1613333700 0.53","1613334000 0.49","1613334300 0.47","1613334600 0.43","1613334900 0.41","1613335200 0.43","1613335500 0.45","1613335800 0.43","1613336100 0.43","1613336400 0.49","1613336700 0.5","1613337000 0.44","1613337300 0.46","1613337600 0.53","1613337900 0.61","1613338200 0.61","1613338500 0.56","1613338800 0.54","1613339100 0.5","1613339400 0.55","1613339700 0.56","1613340000 0.56","1613340300 0.57","1613340600 0.59","1613340900 0.53","1613341200 0.52","1613341500 0.5","1613341800 0.5","1613342100 0.5","1613342400 0.44","1613342700 0.44","1613343000 0.51","1613343300 0.53","1613343600 0.56","1613343900 0.51","1613344200 0.49","1613344500 0.46","1613344800 0.42","1613345100 0.45","1613345400 0.46","1613345700 0.45","1613346000 0.44","1613346300 0.48","1613346600 0.52","1613346900 0.48","1613347200 0.51","1613347500 0.49","1613347800 0.51","1613348100 0.5","1613348400 0.45","1613348700 0.52","1613349000 0.51","1613349300 0.51","1613349600 0.41","1613349900 0.44","1613350200 0.47","1613350500 0.44","1613350800 0.46","1613351100 0.41","1613351400 0.43","1613351700 0.45","1613352000 0.45","1613352300 0.41","1613352600 0.44","1613352900 0.49","1613353200 0.45","1613353500 0.46","1613353800 0.45","1613354100 0.47","1613354400 0.48","1613354700 0.46","1613355000 0.43","1613355300 0.45","1613355600 0.45","1613355900 0.43","1613356200 0.43","1613356500 0.47","1613356800 0.44","1613357100 0.46","1613357400 0.53","1613357700 0.49","1613358000 0.48","1613358300 0.5","1613358600 0.54","1613358900 0.53","1613359200 0.55","1613359500 0.55","1613359800 0.55","1613360100 0.47","1613360400 0.45","1613360700 0.47","1613361000 0.47","1613361300 0.44","1613361600 0.5","1613361900 0.62","1613362200 0.58","1613362500 0.49","1613362800 0.53","1613363100 0.49","1613363400 0.46","1613363700 0.5","1613364000 0.47","1613364300 0.5","1613364600 0.51","1613364900 0.5","1613365200 0.51","1613365500 0.52","1613365800 0.53","1613366100 0.48","1613366400 0.44","1613366700 0.44","1613367000 0.46","1613367300 0.44","1613367600 0.37","1613367900 0.45","1613368200 0.45","1613368500 0.46","1613368800 0.49","1613369100 0.51","1613369400 0.47","1613369700 0.49","1613370000 0.49","1613370300 0.53","1613370600 0.51","1613370900 0.53","1613371200 0.55","1613371500 0.57","1613371800 0.59","1613372100 0.6","1613372400 0.59","1613372700 0.58","1613373000 0.59","1613373300 0.57","1613373600 0.58","1613373900 0.54","1613374200 0.52","1613374500 0.5","1613374800 0.46","1613375100 0.42","1613375400 0.46","1613375700 0.46","1613376000 0.46","1613376300 0.46","1613376600 0.49","1613376900 0.51","1613377200 0.53","1613377500 0.52","1613377800 0.58","1613378100 0.56","1613378400 0.56","1613378700 0.53","1613379000 0.57","1613379300 0.58","1613379600 0.58","1613379900 0.54","1613380200 0.52","1613380500 0.51","1613380800 0.47","1613381100 0.46","1613381400 0.51","1613381700 0.5","1613382000 0.42","1613382300 0.38","1613382600 0.36","1613382900 0.4","1613383200 0.42","1613383500 0.47","1613383800 0.48","1613384100 0.51","1613384400 0.53","1613384700 0.5","1613385000 0.48","1613385300 0.48","1613385600 0.51","1613385900 0.52","1613386200 0.45","1613386500 0.51","1613386800 0.49","1613387100 0.43","1613387400 0.45","1613387700 0.46","1613388000 0.51","1613388300 0.51","1613388600 0.51","1613388900 0.54","1613389200 0.52","1613389500 0.52","1613389800 0.55","1613390100 0.56","1613390400 0.57","1613390700 0.54","1613391000 0.55","1613391300 0.51","1613391600 0.6","1613391900 0.58","1613392200 0.53","1613392500 0.51","1613392800 0.51","1613393100 0.45","1613393400 0.4","1613393700 0.45","1613394000 0.49","1613394300 0.58","1613394600 0.52","1613394900 0.5","1613395200 0.51","1613395500 0.51","1613395800 0.6","1613396100 0.55","1613396400 0.5","1613396700 0.48","1613397000 0.45","1613397300 0.44","1613397600 0.51","1613397900 0.54","1613398200 0.57","1613398500 0.58","1613398800 0.56","1613399100 0.51","1613399400 0.49","1613399700 0.49","1613400000 0.48","1613400300 0.47","1613400600 0.43","1613400900 0.44","1613401200 0.41","1613401500 0.43","1613401800 0.43","1613402100 0.46","1613402400 0.48","1613402700 0.48","1613403000 0.49","1613403300 0.45","1613403600 0.44","1613403900 0.45","1613404200 0.51","1613404500 0.52","1613404800 0.54","1613405100 0.48","1613405400 0.48","1613405700 0.5","1613406000 0.47","1613406300 0.45","1613406600 0.51","1613406900 0.55","1613407200 0.54","1613407500 0.49","1613407800 0.57","1613408100 0.52","1613408400 0.47","1613408700 0.45","1613409000 0.45","1613409300 0.47","1613409600 0.47","1613409900 0.45","1613410200 0.51","1613410500 0.51","1613410800 0.46","1613411100 0.45","1613411400 0.45","1613411700 0.48","1613412000 0.45","1613412300 0.45","1613412600 0.42","1613412900 0.45","1613413200 0.45","1613413500 0.44","1613413800 0.44","1613414100 0.44","1613414400 0.48","1613414700 0.47","1613415000 0.5","1613415300 0.53","1613415600 0.53","1613415900 0.48","1613416200 0.44","1613416500 0.5","1613416800 0.49","1613417100 0.45","1613417400 0.43","1613417700 0.49","1613418000 0.47","1613418300 0.47","1613418600 0.44","1613418900 0.42","1613419200 0.47","1613419500 0.46","1613419800 0.45","1613420100 0.44","1613420400 0.52","1613420700 0.52","1613421000 0.47","1613421300 0.45","1613421600 0.47","1613421900 0.48","1613422200 0.48","1613422500 0.46","1613422800 0.49","1613423100 0.49","1613423400 0.5","1613423700 0.51","1613424000 0.51","1613424300 0.52","1613424600 0.51","1613424900 0.55","1613425200 0.53","1613425500 0.57","1613425800 0.47","1613426100 0.5","1613426400 0.5","1613426700 0.56","1613427000 0.53","1613427300 0.56","1613427600 0.57","1613427900 0.57","1613428200 0.55","1613428500 0.54","1613428800 0.51","1613429100 0.49","1613429400 0.59","1613429700 0.56","1613430000 0.6","1613430300 0.65","1613430600 0.61","1613430900 0.57","1613431200 0.51","1613431500 0.5","1613431800 0.53","1613432100 0.53","1613432400 0.55","1613432700 0.53","1613433000 0.6","1613433300 0.55","1613433600 0.47","1613433900 0.46","1613434200 0.46","1613434500 0.5","1613434800 0.49","1613435100 0.4","1613435400 0.43","1613435700 0.4","1613436000 0.45","1613436300 0.51","1613436600 0.49","1613436900 0.5","1613437200 0.53","1613437500 0.53","1613437800 0.53","1613438100 0.49","1613438400 0.43","1613438700 0.45","1613439000 0.43","1613439300 0.48","1613439600 0.49","1613439900 0.49","1613440200 0.46","1613440500 0.52","1613440800 0.46","1613441100 0.45","1613441400 0.45","1613441700 0.48","1613442000 0.46","1613442300 0.44","1613442600 0.54","1613442900 0.59","1613443200 0.52","1613443500 0.52","1613443800 0.45","1613444100 0.45","1613444400 0.48","1613444700 0.47","1613445000 0.47","1613445300 0.49","1613445600 0.48","1613445900 0.43","1613446200 0.51","1613446500 0.48","1613446800 0.63","1613447100 0.58","1613447400 0.59","1613447700 0.53","1613448000 0.53","1613448300 0.53","1613448600 0.52","1613448900 0.51","1613449200 0.51","1613449500 0.44","1613449800 0.47","1613450100 0.45","1613450400 0.51","1613450700 0.52","1613451000 0.48","1613451300 0.53","1613451600 0.54","1613451900 0.56","1613452200 0.5","1613452500 0.52","1613452800 0.57","1613453100 0.51","1613453400 0.47","1613453700 0.39","1613454000 0.43","1613454300 0.44","1613454600 0.42","1613454900 0.49","1613455200 0.61","1613455500 0.63","1613455800 0.6","1613456100 0.52","1613456400 0.61","1613456700 0.6","1613457000 0.62","1613457300 0.55","1613457600 0.64","1613457900 0.69","1613458200 0.61","1613458500 0.57","1613458800 0.55","1613459100 0.58","1613459400 0.55","1613459700 0.47","1613460000 0.43","1613460300 0.47","1613460600 0.47","1613460900 0.46","1613461200 0.43","1613461500 0.46","1613461800 0.48","1613462100 0.45","1613462400 0.46","1613462700 0.47","1613463000 0.49","1613463300 0.51","1613463600 0.51","1613463900 0.45","1613464200 0.53","1613464500 0.5","1613464800 0.48","1613465100 0.48","1613465400 0.54","1613465700 0.52","1613466000 0.46","1613466300 0.48","1613466600 0.57","1613466900 0.58","1613467200 0.49","1613467500 0.47","1613467800 0.5","1613468100 0.53","1613468400 0.5","1613468700 0.5","1613469000 0.47","1613469300 0.42","1613469600 0.39","1613469900 0.41","1613470200 0.42","1613470500 0.52","1613470800 0.46","1613471100 0.45","1613471400 0.44","1613471700 0.49","1613472000 0.46","1613472300 0.42","1613472600 0.39","1613472900 0.44","1613473200 0.47","1613473500 0.47","1613473800 0.45","1613474100 0.44","1613474400 0.41","1613474700 0.42","1613475000 0.36","1613475300 0.36","1613475600 0.43","1613475900 0.39","1613476200 0.39","1613476500 0.42","1613476800 0.55","1613477100 0.51","1613477400 0.55","1613477700 0.53","1613478000 0.63","1613478300 0.53","1613478600 0.49","1613478900 0.46","1613479200 0.52","1613479500 0.46","1613479800 0.45","1613480100 0.44","1613480400 0.52","1613480700 0.46","1613481000 0.51","1613481300 0.49","1613481600 0.52","1613481900 0.54","1613482200 0.54","1613482500 0.52","1613482800 0.48","1613483100 0.46","1613483400 0.52","1613483700 0.51","1613484000 0.46","1613484300 0.43","1613484600 0.45","1613484900 0.47","1613485200 0.56","1613485500 0.52","1613485800 0.44","1613486100 0.5","1613486400 0.46","1613486700 0.5","1613487000 0.54","1613487300 0.5","1613487600 0.51","1613487900 0.54","1613488200 0.5","1613488500 0.5","1613488800 0.48","1613489100 0.47","1613489400 0.59","1613489700 0.54","1613490000 0.51","1613490300 0.55","1613490600 0.52","1613490900 0.5","1613491200 0.5","1613491500 0.5","1613491800 0.52","1613492100 0.49","1613492400 0.47","1613492700 0.5","1613493000 0.56","1613493300 0.5","1613493600 0.48","1613493900 0.43","1613494200 0.5","1613494500 0.46","1613494800 0.48","1613495100 0.48","1613495400 0.46","1613495700 0.47","1613496000 0.49","1613496300 0.39","1613496600 0.58","1613496900 0.56","1613497200 0.52","1613497500 0.57","1613497800 0.5","1613498100 0.53","1613498400 0.49","1613498700 0.49","1613499000 0.53","1613499300 0.52","1613499600 0.49","1613499900 0.52","1613500200 0.52","1613500500 0.57","1613500800 0.59","1613501100 0.56","1613501400 0.49","1613501700 0.55","1613502000 0.56","1613502300 0.53","1613502600 0.49","1613502900 0.5","1613503200 0.45","1613503500 0.48","1613503800 0.5","1613504100 0.47","1613504400 0.47","1613504700 0.51","1613505000 0.44","1613505300 0.44","1613505600 0.48","1613505900 0.43","1613506200 0.42","1613506500 0.48","1613506800 0.5","1613507100 0.46","1613507400 0.44","1613507700 0.43","1613508000 0.42","1613508300 0.45","1613508600 0.42","1613508900 0.46","1613509200 0.51","1613509500 0.46","1613509800 0.45","1613510100 0.43","1613510400 0.45","1613510700 0.49","1613511000 0.5","1613511300 0.47","1613511600 0.44","1613511900 0.43","1613512200 0.45","1613512500 0.46","1613512800 0.48","1613513100 0.46","1613513400 0.45","1613513700 0.44","1613514000 0.46","1613514300 0.49","1613514600 0.45","1613514900 0.44","1613515200 0.43","1613515500 0.45","1613515800 0.44","1613516100 0.45","1613516400 0.48","1613516700 0.59","1613517000 0.55","1613517300 0.47","1613517600 0.44","1613517900 0.49","1613518200 0.55","1613518500 0.52","1613518800 0.47","1613519100 0.5","1613519400 0.49","1613519700 0.5","1613520000 0.49","1613520300 0.5","1613520600 0.51","1613520900 0.5","1613521200 0.45","1613521500 0.45","1613521800 0.45","1613522100 0.45","1613522400 0.42","1613522700 0.51","1613523000 0.57","1613523300 0.51","1613523600 0.5","1613523900 0.47","1613524200 0.46","1613524500 0.42","1613524800 0.47","1613525100 0.46","1613525400 0.53","1613525700 0.54","1613526000 0.5","1613526300 0.47","1613526600 0.54","1613526900 0.55","1613527200 0.56","1613527500 0.52","1613527800 0.59","1613528100 0.54","1613528400 0.49","1613528700 0.45","1613529000 0.45","1613529300 0.45","1613529600 0.48","1613529900 0.44","1613530200 0.43","1613530500 0.49","1613530800 0.47","1613531100 0.51","1613531400 0.47","1613531700 0.56","1613532000 0.58","1613532300 0.52","1613532600 0.49","1613532900 0.54","1613533200 0.49","1613533500 0.47","1613533800 0.44","1613534100 0.47","1613534400 0.48","1613534700 0.44","1613535000 0.53","1613535300 0.54","1613535600 0.53","1613535900 0.57","1613536200 0.56","1613536500 0.63","1613536800 0.6","1613537100 0.54","1613537400 0.53","1613537700 0.57","1613538000 0.64","1613538300 0.57","1613538600 0.54","1613538900 0.53","1613539200 0.64","1613539500 0.58","1613539800 0.64","1613540100 0.54","1613540400 0.55","1613540700 0.52","1613541000 0.52","1613541300 0.51","1613541600 0.48","1613541900 0.55","1613542200 0.54","1613542500 0.58","1613542800 0.59","1613543100 0.58","1613543400 0.53","1613543700 0.51","1613544000 0.51","1613544300 0.51","1613544600 0.51","1613544900 0.51","1613595000 0.3","1613595300 0.3","1613595600 0.39","1613595900 0.37","1613596200 0.39","1613596500 0.39","1613596800 0.39","1613597100 0.39","1613597400 0.39","1613598000 0.33","1613598300 0.43","1613598600 0.48","1613598900 0.45","1613599200 0.43","1613599500 0.43","1613599800 0.5","1613600100 0.47","1613600400 0.43","1613600700 0.45","1613601000 0.54","1613601300 0.48","1613601600 0.48","1613601900 0.48","1613602200 0.42","1613602500 0.43","1613602800 0.4","1613603100 0.44","1613603400 0.44","1613603700 0.45","1613604000 0.43","1613604300 0.47","1613604600 0.45","1613604900 0.5","1613605200 0.48","1613605500 0.42","1613605800 0.42","1613606100 0.42","1613606400 0.39","1613606700 0.35","1613607000 0.37","1613607300 0.4","1613607600 0.38","1613607900 0.41","1613608200 0.39","1613608500 0.41","1613608800 0.45","1613609100 0.44","1613609400 0.4","1613609700 0.45","1613610000 0.44","1613610300 0.45","1613610600 0.45","1613610900 0.45","1613611200 0.48","1613611500 0.45","1613611800 0.44","1613612100 0.43","1613612400 0.45","1613612700 0.42","1613613000 0.47","1613613300 0.49","1613613600 0.51","1613613900 0.52","1613614200 0.48","1613614500 0.45","1613614800 0.44","1613615100 0.42","1613615400 0.47","1613615700 0.43","1613616000 0.39","1613616300 0.44","1613616600 0.46","1613616900 0.42","1613617200 0.44","1613617500 0.47","1613617800 0.45","1613618100 0.43","1613618400 0.43","1613618700 0.52","1613619000 0.52","1613619300 0.5","1613619600 0.49","1613619900 0.58","1613620200 0.55","1613620500 0.48","1613620800 0.53","1613621100 0.6","1613621400 0.59","1613621700 0.53","1613622000 0.5","1613622300 0.5","1613622600 0.54","1613622900 0.49","1613623200 0.45","1613623500 0.43","1613623800 0.44","1613624100 0.41","1613624400 0.44","1613624700 0.43","1613625000 0.47","1613625300 0.5","1613625600 0.43","1613625900 0.44","1613626200 0.52","1613626500 0.54","1613626800 0.56","1613627100 0.51","1613627400 0.55","1613627700 0.61","1613628000 0.53","1613628300 0.5","1613628600 0.55","1613628900 0.49","1613629200 0.45","1613629500 0.46","1613629800 0.49","1613630100 0.53","1613630400 0.47","1613630700 0.43","1613631000 0.46","1613631300 0.5","1613631600 0.5","1613631900 0.48","1613632200 0.45","1613632500 0.47","1613632800 0.45","1613633100 0.48","1613633400 0.52","1613633700 0.54","1613634000 0.55","1613634300 0.51","1613634600 0.48","1613634900 0.55","1613635200 0.53","1613635500 0.51","1613635800 0.45","1613636100 0.47","1613636400 0.52","1613636700 0.54","1613637000 0.54","1613637300 0.5","1613637600 0.48","1613637900 0.48","1613638200 0.46","1613638500 0.47","1613638800 0.49","1613639100 0.5","1613639400 0.48","1613639700 0.46","1613640000 0.51","1613640300 0.49","1613640600 0.55","1613640900 0.51","1613641200 0.53","1613641500 0.47","1613641800 0.47","1613642100 0.45","1613642400 0.55","1613642700 0.54","1613643000 0.45","1613643300 0.47","1613643600 0.53","1613643900 0.5","1613644200 0.48","1613644500 0.45","1613644800 0.53","1613645100 0.54","1613645400 0.5","1613645700 0.47","1613646000 0.47","1613646300 0.54","1613646600 0.52","1613646900 0.48","1613647200 0.43","1613647500 0.54","1613647800 0.47","1613648100 0.53","1613648400 0.47","1613648700 0.51","1613649000 0.44","1613649300 0.45","1613649600 0.46","1613649900 0.47","1613650200 0.46","1613650500 0.49","1613650800 0.48","1613651100 0.46","1613651400 0.43","1613651700 0.5","1613652000 0.47","1613652300 0.46","1613652600 0.41","1613652900 0.45","1613653200 0.44","1613653500 0.42","1613653800 0.49","1613654100 0.43","1613654400 0.43","1613654700 0.46","1613655000 0.54","1613655300 0.5","1613655600 0.55","1613655900 0.57","1613656200 0.68","1613656500 0.65","1613656800 0.61","1613657100 0.5","1613657400 0.51","1613657700 0.48","1613658000 0.46","1613658300 0.45","1613658600 0.43","1613658900 0.41","1613659200 0.41","1613659500 0.4","1613659800 0.38","1613660100 0.49","1613660400 0.46","1613660700 0.47","1613661000 0.47","1613661300 0.52","1613661600 0.48","1613661900 0.48","1613662200 0.51","1613662500 0.53","1613662800 0.47","1613663100 0.46","1613663400 0.47","1613663700 0.51","1613664000 0.52","1613664300 0.57","1613664600 0.51","1613664900 0.46","1613665200 0.48","1613665500 0.45","1613665800 0.4","1613666100 0.47","1613666400 0.46","1613666700 0.44","1613667000 0.47","1613667300 0.48","1613667600 0.54","1613667900 0.56","1613668200 0.55","1613668500 0.51","1613668800 0.56","1613669100 0.48","1613669400 0.51","1613669700 0.51","1613670000 0.57","1613670300 0.59","1613670600 0.54","1613670900 0.51","1613671200 0.5","1613671500 0.49","1613671800 0.45","1613672100 0.43","1613672400 0.46","1613672700 0.44","1613673000 0.44","1613673300 0.46","1613673600 0.52","1613673900 0.48","1613674200 0.47","1613674500 0.45","1613674800 0.53","1613675100 0.54","1613675400 0.49","1613675700 0.44","1613676000 0.48","1613676300 0.46","1613676600 0.47","1613676900 0.45","1613677200 0.49","1613677500 0.54","1613677800 0.64","1613678100 0.64","1613678400 0.59","1613678700 0.58","1613679000 0.54","1613679300 0.48","1613679600 0.43","1613679900 0.49","1613680200 0.46","1613680500 0.47","1613680800 0.48","1613681100 0.52","1613681400 0.47","1613681700 0.53","1613682000 0.47","1613682300 0.44","1613682600 0.46","1613682900 0.43","1613683200 0.46","1613683500 0.45","1613683800 0.51","1613684100 0.52","1613684400 0.53","1613684700 0.52","1613685000 0.55","1613685300 0.55","1613685600 0.44","1613685900 0.46","1613686200 0.44","1613686500 0.42","1613686800 0.47","1613687100 0.44","1613687400 0.46","1613687700 0.51","1613688000 0.45","1613688300 0.43","1613688600 0.47","1613688900 0.53","1613689200 0.54","1613689500 0.48","1613689800 0.47","1613690100 0.51","1613690400 0.43","1613690700 0.41","1613691000 0.42","1613691300 0.48","1613691600 0.45","1613691900 0.43","1613692200 0.42","1613692500 0.5","1613692800 0.49","1613693100 0.42","1613693400 0.5","1613693700 0.54","1613694000 0.52","1613694300 0.52","1613694600 0.45","1613694900 0.46","1613695200 0.43","1613695500 0.42","1613695800 0.45","1613696100 0.51","1613696400 0.56","1613696700 0.51","1613697000 0.54","1613697300 0.49","1613697600 0.57","1613697900 0.54","1613698200 0.55","1613698500 0.5","1613698800 0.53","1613699100 0.53","1613699400 0.5","1613699700 0.49","1613700000 0.5","1613700300 0.54","1613700600 0.5","1613700900 0.5","1613701200 0.56","1613701500 0.62","1613701800 0.59","1613702100 0.56","1613702400 0.56","1613702700 0.54","1613703000 0.51","1613703300 0.41","1613703600 0.44","1613703900 0.45","1613704200 0.5","1613704500 0.49","1613704800 0.49","1613705100 0.52","1613705400 0.51","1613705700 0.48","1613706000 0.5","1613706300 0.47","1613706600 0.46","1613706900 0.53","1613707200 0.43","1613707500 0.48","1613707800 0.49","1613708100 0.44","1613708400 0.45","1613708700 0.54","1613709000 0.55","1613709300 0.56","1613709600 0.57","1613709900 0.58","1613710200 0.56","1613710500 0.5","1613710800 0.45","1613711100 0.5","1613711400 0.54","1613711700 0.5","1613712000 0.46","1613712300 0.46","1613712600 0.42","1613712900 0.43","1613713200 0.43","1613713500 0.46","1613713800 0.48","1613714100 0.48","1613714400 0.45","1613714700 0.43","1613715000 0.44","1613715300 0.43","1613715600 0.45","1613715900 0.44","1613716200 0.47","1613716500 0.44","1613716800 0.5","1613717100 0.46","1613717400 0.48","1613717700 0.48","1613718000 0.47","1613718300 0.44","1613718600 0.46","1613718900 0.45","1613719200 0.48","1613719500 0.47","1613719800 0.48","1613720100 0.46","1613720400 0.45","1613720700 0.48","1613721000 0.49","1613721300 0.57","1613721600 0.5","1613721900 0.52","1613722200 0.46","1613722500 0.57","1613722800 0.5","1613723100 0.46","1613723400 0.45","1613723700 0.45","1613724000 0.46","1613724300 0.45","1613724600 0.44","1613724900 0.43","1613725200 0.43","1613725500 0.47","1613725800 0.44","1613726100 0.44","1613726400 0.46","1613726700 0.44","1613727000 0.4","1613727300 0.43","1613727600 0.52","1613727900 0.5","1613728200 0.55","1613728500 0.53","1613728800 0.5","1613729100 0.47","1613729400 0.48","1613729700 0.48","1613730000 0.52","1613730300 0.5","1613730600 0.5","1613730900 0.49","1613731200 0.5","1613731500 0.49","1613731800 0.45","1613732100 0.44","1613732400 0.44","1613732700 0.46","1613733000 0.44","1613733300 0.41","1613733600 0.47","1613733900 0.5","1613734200 0.5","1613734500 0.52","1613734800 0.48","1613735100 0.54","1613735400 0.5","1613735700 0.45","1613736000 0.4","1613736300 0.51","1613736600 0.48","1613736900 0.44","1613737200 0.43","1613737500 0.45","1613737800 0.39","1613738100 0.37","1613738400 0.37","1613738700 0.43","1613739000 0.41","1613739300 0.42","1613739600 0.48","1613739900 0.49","1613740200 0.55","1613740500 0.49","1613740800 0.47","1613741100 0.52","1613741400 0.48","1613741700 0.47","1613742000 0.45","1613742300 0.44","1613742600 0.49","1613742900 0.45","1613743200 0.43","1613743500 0.47","1613743800 0.52","1613744100 0.5","1613744400 0.46","1613744700 0.45","1613745000 0.52","1613745300 0.54","1613745600 0.51","1613745900 0.48","1613746200 0.5","1613746500 0.46","1613746800 0.43","1613747100 0.41","1613747400 0.49","1613747700 0.52","1613748000 0.45","1613748300 0.47","1613748600 0.45","1613748900 0.45","1613749200 0.48","1613749500 0.43","1613749800 0.47","1613750100 0.49","1613750400 0.47","1613750700 0.45","1613751000 0.47","1613751300 0.51","1613751600 0.49","1613751900 0.51","1613752200 0.51","1613752500 0.57","1613752800 0.52","1613753100 0.56","1613753400 0.51","1613753700 0.5","1613754000 0.52","1613754300 0.49","1613754600 0.46","1613754900 0.46","1613755200 0.41","1613755500 0.42","1613755800 0.42","1613756100 0.42","1613756400 0.41","1613756700 0.44","1613757000 0.41","1613757300 0.39","1613757600 0.46","1613757900 0.49","1613758200 0.46","1613758500 0.48","1613758800 0.52","1613759100 0.47","1613759400 0.51","1613759700 0.53","1613760000 0.54","1613760300 0.56","1613760600 0.52","1613760900 0.47","1613761200 0.56","1613761500 0.55","1613761800 0.54","1613762100 0.47","1613762400 0.47","1613762700 0.54","1613763000 0.54","1613763300 0.54","1613763600 0.58","1613763900 0.59","1613764200 0.53","1613764500 0.47","1613764800 0.46","1613765100 0.48","1613765400 0.51","1613765700 0.45","1613766000 0.41","1613766300 0.49","1613766600 0.49","1613766900 0.51","1613767200 0.44","1613767500 0.44","1613767800 0.44","1613768100 0.44","1613768400 0.44","1613768700 0.16","1613769000 0.41","1613769300 0.42","1613769600 0.52","1613769900 0.52","1613770200 0.5","1613770500 0.26","1613770800 0.26","1613771100 0.26","1613771400 0.26","1613771700 0.14","1613772000 0.26","1613772300 0.34","1613772600 0.41","1613772900 0.45","1613773200 0.44","1613773500 0.43","1613773800 0.44","1613774100 0.55","1613774400 0.51","1613774700 0.59","1613775000 0.53","1613775300 0.53","1613775600 0.47","1613775900 0.49","1613776200 0.45","1613776500 0.48","1613776800 0.46","1613777100 0.45","1613777400 0.41","1613777700 0.44","1613778000 0.46","1613778300 0.43","1613778600 0.42","1613778900 0.45","1613779200 0.45","1613779500 0.47","1613779800 0.42","1613780100 0.45","1613780400 0.46","1613780700 0.44","1613781000 0.42","1613781300 0.46","1613781600 0.57","1613781900 0.59","1613782200 0.52","1613782500 0.49","1613782800 0.5","1613783100 0.48","1613783400 0.49","1613783700 0.4","1613784000 0.5","1613784300 0.52","1613784600 0.55","1613784900 0.49","1613785200 0.47","1613785500 0.56","1613785800 0.52","1613786100 0.47","1613786400 0.47","1613786700 0.51","1613787000 0.5","1613787300 0.54","1613787600 0.56","1613787900 0.57","1613788200 0.52","1613788500 0.45","1613788800 0.42","1613789100 0.44","1613789400 0.46","1613789700 0.48","1613790000 0.45","1613790300 0.55","1613790600 0.52","1613790900 0.44","1613791200 0.5","1613791500 0.5","1613791800 0.46","1613792100 0.41","1613792400 0.42","1613792700 0.52","1613793000 0.51","1613793300 0.45","1613793600 0.44","1613793900 0.45","1613794200 0.54","1613794500 0.51","1613794800 0.5","1613795100 0.49","1613795400 0.43","1613795700 0.42","1613796000 0.41","1613796300 0.42","1613796600 0.51","1613796900 0.51","1613797200 0.47","1613797500 0.45","1613797800 0.43","1613798100 0.42","1613798400 0.42","1613798700 0.43","1613799000 0.44","1613799300 0.46","1613799600 0.43","1613799900 0.43","1613800200 0.44","1613800500 0.49","1613800800 0.48","1613801100 0.45","1613801400 0.43","1613801700 0.46","1613802000 0.54","1613802300 0.47","1613802600 0.5","1613802900 0.47","1613803200 0.48","1613803500 0.43","1613803800 0.4","1613804100 0.47","1613804400 0.47","1613804700 0.44","1613805000 0.43","1613805300 0.45","1613805600 0.45","1613805900 0.43","1613806200 0.45","1613806500 0.45","1613806800 0.49","1613807100 0.47","1613807400 0.44","1613807700 0.46","1613808000 0.47","1613808300 0.45","1613808600 0.44","1613808900 0.47","1613809200 0.48","1613809500 0.47","1613809800 0.5","1613810100 0.47","1613810400 0.46","1613810700 0.45","1613811000 0.47","1613811300 0.41","1613811600 0.44","1613811900 0.47","1613812200 0.44","1613812500 0.45","1613812800 0.51","1613813100 0.47","1613813400 0.5","1613813700 0.43","1613814000 0.49","1613814300 0.51","1613814600 0.41","1613814900 0.39","1613815200 0.39","1613815500 0.42","1613815800 0.45","1613816100 0.47","1613816400 0.46","1613816700 0.46","1613817000 0.39","1613817300 0.41","1613817600 0.4","1613817900 0.47","1613818200 0.45","1613818500 0.44","1613818800 0.5","1613819100 0.59","1613819400 0.61","1613819700 0.56","1613820000 0.51","1613820300 0.55","1613820600 0.55","1613820900 0.51","1613821200 0.53","1613821500 0.53","1613821800 0.54","1613822100 0.49","1613822400 0.43","1613822700 0.42","1613823000 0.5","1613823300 0.52","1613823600 0.54","1613823900 0.5","1613824200 0.55","1613824500 0.54","1613824800 0.5","1613825100 0.56","1613825400 0.53","1613825700 0.54","1613826000 0.52","1613826300 0.45","1613826600 0.46","1613826900 0.44","1613827200 0.39","1613827500 0.45","1613827800 0.51","1613828100 0.47","1613828400 0.45","1613828700 0.44","1613829000 0.57","1613829300 0.65","1613829600 0.61","1613829900 0.58","1613830200 0.54","1613830500 0.53","1613830800 0.52","1613831100 0.51","1613831400 0.47","1613831700 0.51","1613832000 0.46","1613832300 0.43","1613832600 0.43","1613832900 0.49","1613833200 0.5","1613833500 0.53","1613833800 0.59","1613834100 0.54","1613834400 0.54","1613834700 0.49","1613835000 0.46","1613835300 0.55","1613835600 0.54","1613835900 0.54","1613836200 0.53","1613836500 0.6","1613836800 0.61","1613837100 0.57","1613837400 0.51","1613837700 0.55","1613838000 0.56","1613838300 0.52","1613838600 0.52","1613838900 0.49","1613839200 0.54","1613839500 0.46","1613839800 0.45","1613840100 0.49","1613840400 0.51","1613840700 0.52","1613841000 0.5","1613841300 0.49","1613841600 0.52","1613841900 0.49","1613842200 0.49","1613842500 0.48","1613842800 0.5","1613843100 0.56","1613843400 0.55","1613843700 0.51","1613844000 0.54","1613844300 0.54","1613844600 0.53","1613844900 0.47","1613845200 0.53","1613845500 0.52","1613845800 0.44","1613846100 0.47","1613846400 0.39","1613846700 0.44","1613847000 0.45","1613847300 0.45","1613847600 0.47","1613847900 0.52","1613848200 0.46","1613848500 0.44","1613848800 0.44","1613849100 0.54","1613849400 0.52","1613849700 0.46","1613850000 0.44","1613850300 0.47","1613850600 0.45","1613850900 0.43","1613851200 0.42","1613851500 0.48","1613851800 0.49","1613852100 0.44","1613852400 0.47","1613852700 0.44","1613853000 0.46","1613853300 0.44","1613853600 0.46","1613853900 0.45","1613854200 0.5","1613854500 0.45","1613854800 0.47","1613855100 0.52","1613855400 0.53","1613855700 0.48","1613856000 0.5","1613856300 0.46","1613856600 0.48","1613856900 0.5","1613857200 0.5","1613857500 0.5","1613857800 0.48","1613858100 0.44","1613858400 0.4","1613858700 0.46","1613859000 0.47","1613859300 0.48","1613859600 0.44","1613859900 0.42","1613860200 0.4","1613860500 0.49","1613860800 0.47","1613861100 0.54","1613861400 0.53","1613861700 0.53","1613862000 0.52","1613862300 0.51","1613862600 0.51","1613862900 0.53","1613863200 0.5","1613863500 0.46","1613863800 0.46","1613864100 0.5","1613864400 0.44","1613864700 0.42","1613865000 0.43","1613865300 0.45","1613865600 0.45","1613865900 0.43","1613866200 0.45","1613866500 0.5","1613866800 0.5","1613867100 0.44","1613867400 0.47","1613867700 0.47","1613868000 0.52","1613868300 0.54","1613868600 0.46","1613868900 0.55","1613869200 0.52","1613869500 0.44","1613869800 0.44","1613870100 0.49","1613870400 0.55","1613870700 0.6","1613871000 0.59","1613871300 0.55","1613871600 0.54","1613871900 0.56","1613872200 0.54","1613872500 0.55","1613872800 0.56","1613873100 0.51","1613873400 0.62","1613873700 0.57","1613874000 0.5","1613874300 0.46","1613874600 0.44","1613874900 0.41","1613875200 0.4","1613875500 0.41","1613875800 0.45","1613876100 0.46","1613876400 0.53","1613876700 0.57","1613877000 0.51","1613877300 0.49","1613877600 0.53","1613877900 0.56","1613878200 0.48","1613878500 0.43","1613878800 0.46","1613879100 0.56","1613879400 0.53","1613879700 0.49","1613880000 0.47","1613880300 0.47","1613880600 0.49","1613880900 0.44","1613881200 0.5","1613881500 0.51","1613881800 0.5","1613882100 0.52","1613882400 0.52","1613882700 0.5","1613883000 0.47","1613883300 0.44","1613883600 0.47","1613883900 0.41","1613884200 0.44","1613884500 0.42","1613884800 0.4","1613885100 0.42","1613885400 0.47","1613885700 0.44","1613886000 0.47","1613886300 0.42","1613886600 0.53","1613886900 0.48","1613887200 0.46","1613887500 0.44","1613887800 0.42","1613888100 0.54","1613888400 0.6","1613888700 0.57","1613889000 0.55","1613889300 0.47","1613889600 0.44","1613889900 0.42","1613890200 0.43","1613890500 0.44","1613890800 0.45","1613891100 0.45","1613891400 0.41","1613891700 0.46","1613892000 0.45","1613892300 0.41","1613892600 0.43","1613892900 0.49","1613893200 0.43","1613893500 0.44","1613893800 0.42","1613894100 0.45","1613894400 0.43","1613894700 0.44","1613895000 0.45","1613895300 0.42","1613895600 0.48","1613895900 0.43","1613896200 0.4","1613896500 0.42","1613896800 0.44","1613897100 0.46","1613897400 0.39","1613897700 0.42","1613898000 0.45","1613898300 0.43","1613898600 0.44","1613898900 0.45","1613899200 0.48","1613899500 0.5","1613899800 0.51","1613900100 0.45","1613900400 0.48","1613900700 0.54","1613901000 0.55","1613901300 0.5","1613901600 0.53","1613901900 0.5","1613902200 0.54","1613902500 0.49","1613902800 0.53","1613903100 0.52","1613903400 0.54","1613903700 0.5","1613904000 0.51","1613904300 0.55","1613904600 0.5","1613904900 0.49","1613905200 0.49","1613905500 0.46","1613905800 0.53","1613906100 0.47","1613906400 0.45","1613906700 0.61","1613907000 0.47","1613907300 0.42","1613907600 0.45","1613907900 0.52","1613908200 0.51","1613908500 0.47","1613908800 0.47","1613909100 0.48","1613909400 0.44","1613909700 0.46","1613910000 0.41","1613910300 0.49","1613910600 0.45","1613910900 0.45","1613911200 0.44","1613911500 0.45","1613911800 0.54","1613912100 0.55","1613912400 0.53","1613912700 0.54","1613913000 0.54","1613913300 0.54","1613913600 0.58","1613913900 0.6","1613914200 0.62","1613914500 0.58","1613914800 0.55","1613915100 0.49","1613915400 0.54","1613915700 0.54","1613916000 0.55","1613916300 0.52","1613916600 0.58","1613916900 0.56","1613917200 0.55","1613917500 0.56","1613917800 0.57","1613918100 0.6","1613918400 0.63","1613918700 0.65","1613919000 0.63","1613919300 0.62","1613919600 0.56","1613919900 0.55","1613920200 0.53","1613920500 0.57","1613920800 0.58","1613921100 0.56","1613921400 0.59","1613921700 0.57","1613922000 0.56","1613922300 0.56","1613922600 0.56","1613922900 0.52","1613923200 0.5","1613923500 0.56","1613923800 0.51","1613924100 0.47","1613924400 0.47","1613924700 0.54","1613925000 0.49","1613925300 0.51","1613925600 0.47","1613925900 0.47","1613926200 0.44","1613926500 0.45","1613926800 0.54","1613927100 0.56","1613927400 0.47","1613927700 0.48","1613928000 0.5","1613928300 0.48","1613928600 0.47","1613928900 0.45","1613929200 0.42","1613929500 0.41","1613929800 0.37","1613930100 0.37","1613930400 0.46","1613930700 0.46","1613931000 0.47","1613931300 0.43","1613931600 0.47","1613931900 0.48","1613932200 0.46","1613932500 0.44","1613932800 0.45","1613933100 0.49","1613933400 0.52","1613933700 0.47","1613934000 0.49","1613934300 0.51","1613934600 0.46","1613934900 0.46","1613935200 0.5","1613935500 0.49","1613935800 0.46","1613936100 0.43","1613936400 0.38","1613936700 0.45","1613937000 0.47","1613937300 0.45","1613937600 0.5","1613937900 0.54","1613938200 0.5","1613938500 0.48","1613938800 0.43","1613939100 0.45","1613939400 0.44","1613939700 0.38","1613940000 0.37","1613940300 0.39","1613940600 0.42","1613940900 0.37","1613941200 0.47","1613941500 0.46","1613941800 0.52","1613942100 0.49","1613942400 0.46","1613942700 0.46","1613943000 0.52","1613943300 0.54","1613943600 0.55","1613943900 0.55","1613944200 0.54","1613944500 0.52","1613944800 0.46","1613945100 0.43","1613945400 0.46","1613945700 0.46","1613946000 0.44","1613946300 0.38","1613946600 0.4","1613946900 0.37","1613947200 0.34","1613947500 0.37","1613947800 0.35","1613948100 0.43","1613948400 0.48","1613948700 0.46","1613949000 0.51","1613949300 0.51","1613949600 0.46","1613949900 0.44","1613950200 0.44","1613950500 0.54","1613950800 0.52","1613951100 0.46","1613951400 0.45","1613951700 0.51","1613952000 0.48","1613952300 0.47","1613952600 0.45","1613952900 0.49","1613953200 0.53","1613953500 0.51","1613953800 0.47","1613954100 0.45","1613954400 0.48","1613954700 0.52","1613955000 0.49","1613955300 0.53","1613955600 0.5","1613955900 0.51","1613956200 0.46","1613956500 0.44","1613956800 0.48","1613957100 0.43","1613957400 0.5","1613957700 0.5","1613958000 0.59","1613958300 0.52","1613958600 0.47","1613958900 0.47","1613959200 0.54","1613959500 0.53","1613959800 0.58","1613960100 0.54","1613960400 0.55","1613960700 0.5","1613961000 0.43","1613961300 0.45","1613961600 0.45","1613961900 0.46","1613962200 0.43","1613962500 0.42","1613962800 0.5","1613963100 0.56","1613963400 0.5","1613963700 0.48","1613964000 0.45","1613964300 0.5","1613964600 0.5","1613964900 0.54","1613965200 0.5","1613965500 0.52","1613965800 0.57","1613966100 0.51","1613966400 0.46","1613966700 0.5","1613967000 0.5","1613967300 0.5","1613967600 0.47","1613967900 0.53","1613968200 0.51","1613968500 0.43","1613968800 0.37","1613969100 0.41","1613969400 0.43","1613969700 0.39","1613970000 0.39","1613970300 0.42","1613970600 0.52","1613970900 0.51","1613971200 0.52","1613971500 0.52","1613971800 0.54","1613972100 0.57","1613972400 0.54","1613972700 0.47","1613973000 0.5","1613973300 0.49","1613973600 0.47","1613973900 0.54","1613974200 0.6","1613974500 0.57","1613974800 0.62","1613975100 0.56","1613975400 0.58","1613975700 0.52","1613976000 0.48","1613976300 0.44","1613976600 0.47","1613976900 0.47","1613977200 0.44","1613977500 0.4","1613977800 0.38","1613978100 0.55","1613978400 0.51","1613978700 0.47","1613979000 0.45","1613979300 0.51","1613979600 0.51","1613979900 0.53","1613980200 0.53","1613980500 0.54","1613980800 0.43","1613981100 0.42","1613981400 0.48","1613981700 0.56","1613982000 0.52","1613982300 0.43","1613982600 0.43","1613982900 0.45","1613983200 0.44","1613983500 0.45","1613983800 0.45","1613984100 0.5","1613984400 0.51","1613984700 0.54","1613985000 0.48","1613985300 0.49","1613985600 0.6","1613985900 0.56","1613986200 0.53","1613986500 0.53","1613986800 0.53","1613987100 0.52","1613987400 0.55","1613987700 0.51","1613988000 0.52","1613988300 0.53","1613988600 0.52","1613988900 0.44","1613989200 0.51","1613989500 0.49","1613989800 0.48","1613990100 0.44","1613990400 0.45","1613990700 0.56","1613991000 0.51","1613991300 0.5","1613991600 0.54","1613991900 0.54","1613992200 0.52","1613992500 0.54","1613992800 0.52","1613993100 0.52","1613993400 0.49","1613993700 0.45","1613994000 0.43","1613994300 0.46","1613994600 0.44","1613994900 0.39","1613995200 0.41","1613995500 0.48","1613995800 0.46","1613996100 0.42","1613996400 0.48","1613996700 0.54","1613997000 0.5","1613997300 0.45","1613997600 0.47","1613997900 0.5","1613998200 0.57","1613998500 0.53","1613998800 0.53","1613999100 0.46","1613999400 0.55","1613999700 0.51","1614000000 0.51","1614000300 0.47","1614000600 0.49","1614000900 0.5","1614001200 0.47","1614001500 0.45","1614001800 0.47","1614002100 0.45","1614002400 0.42","1614002700 0.43","1614003000 0.5","1614003300 0.44","1614003600 0.42","1614003900 0.38","1614004200 0.43","1614004500 0.46","1614004800 0.48","1614005100 0.43","1614005400 0.44","1614005700 0.45","1614006000 0.45","1614006300 0.42","1614006600 0.43","1614006900 0.42","1614007200 0.44","1614007500 0.43","1614007800 0.39","1614008100 0.47","1614008400 0.47","1614008700 0.43","1614009000 0.42","1614009300 0.48","1614009600 0.43","1614009900 0.43","1614010200 0.4","1614010500 0.46","1614010800 0.43","1614011100 0.43","1614011400 0.53","1614011700 0.54","1614012000 0.48","1614012300 0.46","1614012600 0.45","1614012900 0.45","1614013200 0.43","1614013500 0.39","1614013800 0.47","1614014100 0.48","1614014400 0.6","1614014700 0.55","1614015000 0.52","1614015300 0.51","1614015600 0.5","1614015900 0.49","1614016200 0.44","1614016500 0.43","1614016800 0.43","1614017100 0.43","1614017400 0.42","1614017700 0.43","1614018000 0.49","1614018300 0.42","1614018600 0.44","1614018900 0.47","1614019200 0.44","1614019500 0.48","1614019800 0.44","1614020100 0.44","1614020400 0.47","1614020700 0.5","1614021000 0.47","1614021300 0.49","1614021600 0.5","1614021900 0.51","1614022200 0.45","1614022500 0.42","1614022800 0.41","1614023100 0.43","1614023400 0.4","1614023700 0.38","1614024000 0.38","1614024300 0.44","1614024600 0.42","1614024900 0.45","1614025200 0.48","1614025500 0.54","1614025800 0.54","1614026100 0.53","1614026400 0.5","1614026700 0.59","1614027000 0.54","1614027300 0.55","1614027600 0.5","1614027900 0.48","1614028200 0.47","1614028500 0.45","1614028800 0.48","1614029100 0.45","1614029400 0.45","1614029700 0.42","1614030000 0.44","1614030300 0.42","1614030600 0.42","1614030900 0.41","1614031200 0.45","1614031500 0.49","1614031800 0.51","1614032100 0.47","1614032400 0.43","1614032700 0.39","1614033000 0.45","1614033300 0.45","1614033600 0.47","1614033900 0.47","1614034200 0.57","1614034500 0.6","1614034800 0.52","1614035100 0.53","1614035400 0.53","1614035700 0.56","1614036000 0.53","1614036300 0.54","1614036600 0.52","1614036900 0.51","1614037200 0.52","1614037500 0.55","1614037800 0.47","1614038100 0.48","1614038400 0.52","1614038700 0.48","1614039000 0.48","1614039300 0.49","1614039600 0.47","1614039900 0.46","1614040200 0.47","1614040500 0.5","1614040800 0.51","1614041100 0.49","1614041400 0.43","1614041700 0.48","1614042000 0.48","1614042300 0.47","1614042600 0.47","1614042900 0.55","1614043200 0.56","1614043500 0.58","1614043800 0.5","1614044100 0.48","1614044400 0.58","1614044700 0.48","1614045000 0.48","1614045300 0.45","1614045600 0.47","1614045900 0.43","1614046200 0.46","1614046500 0.49","1614046800 0.48","1614047100 0.5","1614047400 0.48","1614047700 0.44","1614048000 0.47","1614048300 0.42","1614048600 0.4","1614048900 0.4","1614049200 0.47","1614049500 0.46","1614049800 0.44","1614050100 0.48","1614050400 0.47","1614050700 0.48","1614051000 0.51","1614051300 0.47","1614051600 0.51","1614051900 0.57","1614052200 0.47","1614052500 0.49","1614052800 0.48","1614053100 0.54","1614053400 0.6","1614053700 0.51","1614054000 0.49","1614054300 0.52","1614054600 0.48","1614054900 0.46","1614055200 0.47","1614055500 0.47","1614055800 0.5","1614056100 0.48","1614056400 0.42","1614056700 0.43","1614057000 0.44","1614057300 0.44","1614057600 0.46","1614057900 0.56","1614058200 0.55","1614058500 0.53","1614058800 0.49","1614059100 0.5","1614059400 0.52","1614059700 0.53","1614060000 0.53","1614060300 0.49","1614060600 0.57","1614060900 0.56","1614061200 0.55","1614061500 0.52","1614061800 0.53","1614062100 0.54","1614062400 0.5","1614062700 0.5","1614063000 0.55","1614063300 0.52","1614063600 0.44","1614063900 0.39","1614064200 0.37","1614064500 0.45","1614064800 0.47","1614065100 0.45","1614065400 0.46","1614066000 0.51","1614066300 0.46","1614066600 0.47","1614066900 0.5","1614067200 0.47","1614067500 0.47","1614067800 0.46","1614068100 0.47","1614068400 0.47","1614068700 0.44","1614069000 0.39","1614069300 0.43","1614069600 0.51","1614069900 0.43","1614070200 0.4","1614070500 0.44","1614070800 0.45","1614071100 0.46","1614071400 0.42","1614071700 0.43","1614072000 0.47","1614072300 0.44","1614072600 0.46","1614072900 0.47","1614073200 0.44","1614073500 0.44","1614073800 0.49","1614074100 0.48","1614074400 0.48","1614074700 0.51","1614075000 0.51","1614075300 0.49","1614075600 0.51","1614075900 0.52","1614076200 0.49","1614076500 0.45","1614076800 0.45","1614077100 0.47","1614077400 0.45","1614077700 0.51","1614078000 0.5","1614078300 0.52","1614078600 0.5","1614078900 0.54","1614079200 0.54","1614079500 0.5","1614079800 0.53","1614080100 0.51","1614080400 0.52","1614080700 0.55","1614081000 0.57","1614081300 0.52","1614081600 0.49","1614081900 0.51","1614082200 0.45","1614082500 0.44","1614082800 0.5","1614083100 0.54","1614083400 0.5","1614083700 0.46","1614084000 0.5","1614084300 0.53","1614084600 0.48","1614084900 0.48","1614085200 0.5","1614085500 0.46","1614085800 0.48","1614086100 0.49","1614086400 0.49","1614086700 0.51","1614087000 0.53","1614087300 0.53","1614087600 0.46","1614087900 0.45","1614088200 0.55","1614088500 0.58","1614088800 0.56","1614089100 0.52","1614089400 0.56","1614089700 0.54","1614090000 0.47","1614090300 0.47","1614090600 0.52","1614090900 0.6","1614091200 0.54","1614091500 0.55","1614091800 0.56","1614092100 0.53","1614092400 0.47","1614092700 0.45","1614093000 0.44","1614093300 0.44","1614093600 0.45","1614093900 0.47","1614094200 0.46","1614094500 0.5","1614094800 0.51","1614095100 0.49","1614095400 0.47","1614095700 0.52","1614096000 0.54","1614096300 0.55","1614096600 0.54","1614096900 0.57","1614097200 0.56","1614097500 0.51","1614097800 0.52","1614098100 0.57","1614098400 0.51","1614098700 0.47","1614099000 0.43","1614099300 0.42","1614099600 0.45","1614099900 0.43","1614100200 0.43","1614100500 0.43","1614100800 0.47","1614101100 0.45","1614101400 0.44","1614101700 0.48","1614102000 0.47","1614102300 0.48","1614102600 0.51","1614102900 0.49","1614103200 0.49","1614103500 0.48","1614103800 0.42","1614104100 0.48","1614104400 0.48","1614104700 0.45","1614105000 0.46","1614105300 0.46","1614105600 0.5","1614105900 0.51","1614106200 0.52","1614106500 0.51","1614106800 0.51","1614107100 0.55","1614107400 0.55","1614107700 0.59","1614108000 0.63","1614108300 0.58","1614108600 0.5","1614108900 0.5","1614109200 0.47","1614109500 0.47","1614109800 0.45","1614110100 0.45","1614110400 0.5","1614110700 0.52","1614111000 0.47","1614111300 0.42","1614111600 0.38","1614111900 0.44","1614112200 0.46","1614112500 0.47","1614112800 0.51","1614113100 0.51","1614113400 0.51","1614113700 0.51","1614114000 0.5","1614114300 0.5","1614114600 0.54","1614114900 0.53","1614115200 0.52","1614115500 0.51","1614115800 0.54","1614116100 0.52","1614116400 0.57","1614116700 0.52","1614117000 0.52","1614117300 0.55","1614117600 0.58","1614117900 0.62","1614118200 0.62","1614118500 0.54","1614118800 0.54","1614119100 0.53","1614119400 0.56","1614119700 0.55","1614120000 0.51","1614120300 0.62","1614120600 0.66","1614120900 0.61","1614121200 0.6","1614121500 0.54","1614121800 0.55","1614122100 0.54","1614122400 0.57","1614122700 0.49","1614123000 0.5","1614123300 0.52","1614123600 0.5","1614123900 0.45","1614124200 0.46","1614124500 0.46","1614124800 0.46","1614125100 0.41","1614125400 0.45","1614125700 0.43","1614126000 0.39","1614126300 0.36","1614126600 0.37","1614126900 0.43","1614127200 0.45","1614127500 0.44","1614127800 0.42","1614128100 0.51","1614128400 0.54","1614128700 0.54","1614129000 0.5","1614129300 0.54","1614129600 0.59","1614129900 0.52","1614130200 0.52","1614130500 0.58","1614130800 0.57","1614131100 0.53","1614131400 0.5","1614131700 0.59","1614132000 0.54","1614132300 0.51","1614132600 0.52","1614132900 0.56","1614133200 0.57","1614133500 0.55","1614133800 0.49","1614134100 0.48","1614134400 0.56","1614134700 0.54","1614135000 0.57","1614135300 0.51","1614135600 0.53","1614135900 0.5","1614136200 0.48","1614136500 0.43","1614136800 0.45","1614137100 0.45","1614137400 0.41","1614137700 0.42","1614138000 0.48","1614138300 0.45","1614138600 0.42","1614138900 0.42","1614139200 0.42","1614139500 0.47","1614139800 0.46","1614140100 0.43","1614140400 0.46","1614140700 0.44","1614141000 0.44","1614141300 0.44","1614141600 0.41","1614141900 0.49","1614142200 0.49","1614142500 0.46","1614142800 0.43","1614143100 0.46","1614143400 0.43","1614143700 0.42","1614144000 0.41","1614144300 0.48","1614144600 0.45","1614144900 0.46","1614145200 0.43","1614145500 0.48","1614145800 0.48","1614146100 0.47","1614146400 0.47","1614146700 0.5","1614147000 0.5","1614147300 0.45","1614147600 0.45","1614147900 0.41","1614148200 0.47","1614148500 0.48","1614148800 0.48","1614149100 0.41","1614149400 0.47","1614149700 0.44","1614150000 0.43","1614150300 0.4","1614150600 0.51","1614150900 0.55","1614151200 0.55","1614151500 0.45","1614151800 0.49","1614152100 0.49","1614152400 0.43","1614152700 0.38","1614153000 0.39","1614153300 0.44","1614153600 0.46","1614153900 0.44","1614154200 0.46","1614154500 0.51","1614154800 0.56","1614155100 0.5","1614155400 0.45","1614155700 0.48","1614156000 0.55","1614156300 0.46","1614156600 0.49","1614156900 0.48","1614157200 0.49","1614157500 0.48","1614157800 0.47","1614158100 0.53","1614158400 0.53","1614158700 0.54","1614159000 0.48","1614159300 0.54","1614159600 0.56","1614159900 0.51","1614160200 0.45","1614160500 0.46","1614160800 0.49","1614161100 0.45","1614161400 0.43","1614161700 0.46","1614162000 0.47","1614162300 0.49","1614162600 0.47","1614162900 0.46","1614163200 0.52","1614163500 0.47","1614163800 0.46","1614164100 0.4","1614164400 0.5","1614164700 0.52","1614165000 0.52","1614165300 0.48","1614165600 0.48","1614165900 0.49","1614166200 0.49","1614166500 0.45","1614166800 0.5","1614167100 0.44","1614167400 0.48","1614167700 0.53","1614168000 0.55","1614168300 0.54","1614168600 0.45","1614168900 0.48","1614169200 0.48","1614169500 0.55","1614169800 0.59","1614170100 0.54","1614170400 0.51","1614170700 0.56","1614171000 0.52","1614171300 0.46","1614171600 0.5","1614171900 0.55","1614172200 0.53","1614172500 0.52","1614172800 0.49","1614173100 0.49","1614173400 0.48","1614173700 0.45","1614174000 0.44","1614174300 0.47","1614174600 0.49","1614174900 0.47","1614175200 0.56","1614175500 0.51","1614175800 0.51","1614176100 0.47","1614176400 0.51","1614176700 0.46","1614177000 0.49","1614177300 0.48","1614177600 0.41","1614177900 0.43","1614178200 0.5","1614178500 0.54","1614178800 0.57","1614179100 0.54","1614179400 0.61","1614179700 0.54","1614180000 0.52","1614180300 0.52","1614180600 0.52","1614180900 0.59","1614181200 0.61","1614181500 0.52","1614181800 0.51","1614182100 0.51","1614182400 0.54","1614182700 0.54","1614183000 0.54","1614183300 0.54","1614183600 0.53","1614183900 0.54","1614184200 0.47","1614184500 0.49","1614184800 0.48","1614185100 0.46","1614185400 0.45","1614185700 0.48","1614186000 0.44","1614186300 0.46","1614186600 0.44","1614186900 0.52","1614187200 0.51","1614187500 0.45","1614187800 0.44","1614188100 0.47","1614188400 0.48","1614188700 0.51","1614189000 0.51","1614189300 0.54","1614189600 0.53","1614189900 0.45","1614190200 0.46","1614190500 0.49","1614190800 0.51","1614191100 0.52","1614191400 0.49","1614191700 0.46","1614192000 0.56","1614192300 0.5","1614192600 0.51","1614192900 0.5","1614193200 0.58","1614193500 0.55","1614193800 0.52","1614194100 0.5","1614194400 0.57","1614194700 0.57","1614195000 0.53","1614195300 0.55","1614195600 0.49","1614195900 0.55","1614196200 0.52","1614196500 0.53","1614196800 0.56","1614197100 0.56","1614197400 0.56","1614197700 0.45","1614198000 0.47","1614198300 0.44","1614198600 0.45","1614198900 0.45","1614199200 0.42","1614199500 0.48","1614199800 0.47","1614200100 0.5","1614200400 0.5","1614200700 0.47","1614201000 0.44","1614201300 0.44","1614201600 0.45","1614201900 0.5","1614202200 0.49","1614202500 0.49","1614202800 0.43","1614203100 0.48","1614203400 0.45","1614203700 0.5","1614204000 0.53","1614204300 0.6","1614204600 0.61","1614204900 0.62","1614205200 0.56","1614205500 0.58","1614205800 0.53","1614206100 0.5","1614206400 0.48","1614206700 0.47","1614207000 0.53","1614207300 0.5","1614207600 0.49","1614207900 0.48","1614208200 0.5","1614208500 0.47","1614208800 0.51","1614209100 0.51","1614209400 0.48","1614209700 0.45","1614210000 0.37","1614210300 0.34","1614210600 0.43","1614210900 0.44","1614211200 0.47","1614211500 0.47","1614211800 0.47","1614212100 0.45","1614212400 0.44","1614212700 0.44","1614213000 0.43","1614213300 0.45","1614213600 0.43","1614213900 0.4","1614214200 0.46","1614214500 0.52","1614214800 0.5","1614215100 0.49","1614215400 0.47","1614215700 0.57","1614216000 0.52","1614216300 0.51","1614216600 0.55","1614216900 0.53","1614217200 0.49","1614217500 0.55","1614217800 0.48","1614218100 0.51","1614218400 0.47","1614218700 0.44","1614219000 0.46","1614219300 0.51","1614219600 0.47","1614219900 0.48","1614220200 0.47","1614220500 0.45","1614220800 0.54","1614221100 0.51","1614221400 0.48","1614221700 0.54","1614222000 0.52","1614222300 0.52","1614222600 0.52","1614222900 0.45","1614223200 0.52","1614223500 0.52","1614223800 0.5","1614224100 0.56","1614224400 0.63","1614224700 0.6","1614225000 0.52","1614225300 0.43","1614225600 0.45","1614225900 0.51","1614226200 0.48","1614226500 0.48","1614226800 0.55","1614227100 0.54","1614227400 0.49","1614227700 0.49","1614228000 0.48","1614228300 0.52","1614228600 0.53","1614228900 0.54","1614229200 0.43","1614229500 0.45","1614229800 0.48","1614230100 0.49","1614230400 0.46","1614230700 0.52","1614231000 0.48","1614231300 0.44","1614231600 0.46","1614231900 0.53","1614232200 0.49","1614232500 0.45","1614232800 0.4","1614233100 0.43","1614233400 0.42","1614233700 0.47","1614234000 0.48","1614234300 0.5","1614234600 0.48","1614234900 0.46","1614235200 0.57","1614235500 0.53","1614235800 0.52","1614236100 0.58","1614236400 0.54","1614236700 0.54","1614237000 0.59","1614237300 0.55","1614237600 0.5","1614237900 0.46","1614238200 0.49","1614238800 0.42","1614239100 0.45","1614239400 0.45","1614239700 0.47","1614240000 0.47","1614240300 0.41","1614240600 0.55","1614240900 0.52","1614241200 0.46","1614241500 0.53","1614241800 0.52","1614242100 0.54","1614242400 0.5","1614242700 0.51","1614243000 0.51","1614243300 0.52","1614243600 0.56","1614243900 0.51","1614244200 0.5","1614244500 0.54","1614244800 0.5","1614245100 0.49","1614245400 0.48","1614245700 0.47","1614246000 0.48","1614246300 0.48","1614246600 0.46","1614246900 0.52","1614247200 0.61","1614247500 0.59","1614247800 0.56","1614248100 0.58","1614248400 0.55","1614248700 0.55","1614249000 0.51","1614249300 0.51","1614249600 0.67","1614249900 0.61","1614250200 0.58","1614250500 0.51","1614250800 0.54","1614251100 0.51","1614251400 0.45","1614251700 0.5","1614252000 0.51","1614252300 0.47","1614252600 0.45","1614252900 0.45","1614253200 0.45","1614253500 0.44","1614253800 0.46","1614254100 0.47","1614254400 0.52","1614254700 0.5","1614255000 0.47","1614255300 0.48","1614255600 0.5","1614255900 0.55","1614256200 0.52","1614256500 0.47","1614256800 0.45","1614257100 0.54","1614257400 0.55","1614257700 0.52","1614258000 0.49","1614258300 0.53","1614258600 0.51","1614258900 0.44","1614259200 0.4","1614259500 0.41","1614259800 0.43","1614260100 0.49","1614260400 0.52","1614260700 0.48","1614261000 0.49","1614261300 0.53","1614261600 0.48","1614261900 0.5","1614262200 0.48","1614262500 0.45","1614262800 0.46","1614263100 0.59","1614263400 0.56","1614263700 0.52","1614264000 0.46","1614264300 0.47","1614264600 0.48","1614264900 0.49","1614265200 0.43","1614265500 0.46","1614265800 0.54","1614266100 0.43","1614266400 0.42","1614266700 0.52","1614267000 0.55","1614267300 0.52","1614267600 0.52","1614267900 0.49","1614268200 0.48","1614268500 0.48","1614268800 0.43","1614269100 0.45","1614269400 0.46","1614269700 0.5","1614270000 0.44","1614270300 0.43","1614270600 0.47","1614270900 0.48","1614271200 0.46","1614271500 0.49","1614271800 0.49","1614272100 0.51","1614272400 0.48","1614272700 0.49","1614273000 0.47","1614273300 0.46","1614273600 0.43","1614273900 0.44","1614274200 0.47","1614274500 0.61","1614274800 0.53","1614275100 0.52","1614275400 0.44","1614275700 0.48","1614276000 0.5","1614276300 0.45","1614276600 0.48","1614276900 0.48","1614277200 0.52","1614277500 0.56","1614277800 0.54","1614278100 0.58","1614278400 0.56","1614278700 0.51","1614279000 0.54","1614279300 0.51","1614279600 0.52","1614279900 0.55","1614280200 0.5","1614280500 0.5","1614280800 0.47","1614281100 0.58","1614281400 0.52","1614281700 0.58","1614282000 0.53","1614282300 0.54","1614282600 0.49","1614282900 0.45","1614283200 0.48","1614283500 0.4","1614283800 0.42","1614284100 0.42","1614284400 0.44","1614284700 0.49","1614285000 0.55","1614285300 0.54","1614285600 0.54","1614285900 0.6","1614286200 0.57","1614286500 0.57","1614286800 0.47","1614287100 0.45","1614287400 0.42","1614287700 0.39","1614288000 0.39","1614288300 0.45","1614288600 0.42","1614288900 0.38","1614289200 0.38","1614289500 0.41","1614289800 0.43","1614290100 0.41","1614290400 0.43","1614290700 0.45","1614291000 0.45","1614291300 0.45","1614291600 0.41","1614291900 0.41","1614292200 0.42","1614292500 0.45","1614292800 0.42","1614293100 0.47","1614293400 0.46","1614293700 0.48","1614294000 0.46","1614294300 0.48","1614294600 0.47","1614294900 0.45","1614295200 0.42","1614295500 0.39","1614295800 0.42","1614296100 0.43","1614296400 0.45","1614296700 0.45","1614297000 0.45","1614297300 0.44","1614297600 0.36","1614297900 0.39","1614298200 0.53","1614298500 0.56","1614298800 0.56","1614299100 0.47","1614299400 0.57","1614299700 0.55","1614300000 0.5","1614300300 0.52","1614300600 0.52","1614300900 0.5","1614301200 0.45","1614301500 0.45","1614301800 0.43","1614302100 0.48","1614302400 0.5","1614302700 0.54","1614303000 0.56","1614303300 0.59","1614303600 0.61","1614303900 0.6","1614304200 0.58","1614304500 0.63","1614304800 0.59","1614305100 0.56","1614305400 0.55","1614305700 0.62","1614306000 0.71","1614306300 0.61","1614306600 0.61","1614306900 0.68","1614307200 0.64","1614307500 0.59","1614307800 0.58","1614308100 0.58","1614308400 0.53","1614308700 0.48","1614309000 0.43","1614309300 0.46","1614309600 0.51","1614309900 0.46","1614310200 0.4","1614310500 0.41","1614310800 0.55","1614311100 0.58","1614311400 0.54","1614311700 0.51","1614312000 0.51","1614312300 0.54","1614312600 0.51","1614312900 0.43","1614313200 0.47","1614313500 0.54","1614313800 0.53","1614314100 0.48","1614314400 0.49","1614314700 0.52","1614315000 0.51","1614315300 0.46","1614315600 0.48","1614315900 0.56","1614316200 0.53","1614316500 0.55","1614316800 0.59","1614317100 0.52","1614317400 0.48","1614317700 0.4","1614318000 0.43","1614318300 0.46","1614318600 0.45","1614318900 0.48","1614319200 0.47","1614319500 0.47","1614319800 0.44","1614320100 0.47","1614320400 0.5","1614320700 0.53","1614321000 0.62","1614321300 0.6","1614321600 0.54","1614321900 0.57","1614322200 0.55","1614322500 0.51","1614322800 0.48","1614323100 0.45","1614323400 0.52","1614323700 0.51","1614324000 0.48","1614324300 0.45","1614324600 0.43","1614324900 0.43","1614325200 0.43","1614325500 0.38","1614325800 0.53","1614326100 0.45","1614326400 0.45","1614326700 0.48","1614327000 0.55","1614327300 0.45","1614327600 0.49","1614327900 0.51","1614328200 0.55","1614328500 0.56","1614328800 0.54","1614329100 0.52","1614329400 0.53","1614329700 0.49","1614330000 0.51","1614330300 0.54","1614330600 0.53","1614330900 0.54","1614331200 0.52","1614331500 0.54","1614331800 0.53","1614332100 0.54","1614332400 0.53","1614332700 0.47","1614333000 0.45","1614333300 0.48","1614333600 0.58","1614333900 0.51","1614334200 0.47","1614334500 0.43","1614334800 0.44","1614335100 0.44","1614335400 0.49","1614335700 0.5","1614336000 0.48","1614336300 0.45","1614336600 0.52","1614336900 0.52","1614337200 0.55","1614337500 0.55","1614337800 0.49","1614338100 0.47","1614338400 0.5","1614338700 0.55","1614339000 0.57","1614339300 0.54","1614339600 0.55","1614339900 0.49","1614340200 0.47","1614340500 0.46","1614340800 0.49","1614341100 0.49","1614341400 0.47","1614341700 0.43","1614342000 0.5","1614342300 0.47","1614342600 0.49","1614342900 0.48","1614343200 0.54","1614343500 0.48","1614343800 0.44","1614344100 0.43","1614344400 0.58","1614344700 0.54","1614345000 0.52","1614345300 0.52","1614345600 0.55","1614345900 0.51","1614346200 0.47","1614346500 0.43","1614346800 0.45","1614347100 0.49","1614347400 0.52","1614347700 0.53","1614348000 0.54","1614348300 0.6","1614348600 0.57","1614348900 0.51","1614349200 0.48","1614349500 0.54","1614349800 0.48","1614350100 0.42","1614350400 0.47","1614350700 0.53","1614351000 0.5","1614351300 0.52","1614351600 0.5","1614351900 0.45","1614352200 0.5","1614352500 0.44","1614352800 0.44","1614353100 0.46","1614353400 0.46","1614353700 0.44","1614354000 0.48","1614354300 0.46","1614354600 0.46","1614354900 0.48","1614355200 0.46","1614355500 0.42","1614355800 0.47","1614356100 0.47","1614356400 0.45","1614356700 0.44","1614357000 0.55","1614357300 0.5","1614357600 0.52","1614357900 0.5","1614358200 0.47","1614358500 0.44","1614358800 0.46","1614359100 0.45","1614359400 0.46","1614359700 0.45","1614360000 0.49","1614360300 0.49","1614360600 0.48","1614360900 0.5","1614361200 0.51","1614361500 0.5","1614361800 0.47","1614362100 0.53","1614362400 0.49","1614362700 0.44","1614363000 0.44","1614363300 0.54","1614363600 0.57","1614363900 0.53","1614364200 0.48","1614364500 0.5","1614364800 0.47","1614365100 0.47","1614365400 0.5","1614365700 0.52","1614366000 0.54","1614366300 0.54","1614366600 0.5","1614366900 0.47","1614367200 0.5","1614367500 0.5","1614367800 0.51","1614368100 0.49","1614368400 0.6","1614368700 0.53","1614369000 0.52","1614369300 0.48","1614369600 0.62","1614369900 0.57","1614370200 0.56","1614370500 0.52","1614370800 0.53","1614371100 0.52","1614371400 0.5","1614371700 0.51","1614372000 0.55","1614372300 0.46","1614372600 0.44","1614372900 0.42","1614373200 0.46","1614373500 0.44","1614373800 0.41","1614374100 0.41","1614374400 0.46","1614374700 0.47","1614375000 0.48","1614375300 0.46","1614375600 0.45","1614375900 0.51","1614376200 0.47","1614376500 0.47","1614376800 0.49","1614377100 0.54","1614377400 0.54","1614377700 0.51","1614378000 0.49","1614378300 0.55","1614378600 0.54","1614378900 0.47","1614379200 0.45","1614379500 0.5","1614379800 0.51","1614380100 0.48","1614380400 0.48","1614380700 0.49","1614381000 0.55","1614381300 0.52","1614381600 0.51","1614381900 0.55","1614382200 0.57","1614382500 0.54","1614382800 0.46","1614383100 0.46","1614383400 0.57","1614383700 0.53","1614384000 0.43","1614384300 0.44","1614384600 0.47","1614384900 0.41","1614385200 0.4","1614385500 0.47","1614385800 0.48","1614386100 0.5","1614386400 0.45","1614386700 0.45","1614387000 0.47","1614387300 0.46","1614387600 0.43","1614387900 0.39","1614388200 0.41","1614388500 0.44","1614388800 0.5","1614389100 0.39","1614389400 0.45","1614389700 0.44","1614390000 0.46","1614390300 0.4","1614390600 0.36","1614390900 0.35","1614391200 0.35","1614391500 0.45","1614391800 0.47","1614392100 0.5","1614392400 0.43","1614392700 0.45","1614393000 0.44","1614393300 0.54","1614393600 0.5","1614393900 0.46","1614394200 0.48","1614394500 0.5","1614394800 0.51","1614395100 0.51","1614395400 0.51","1614395700 0.51","1614396000 0.51"],"tx_kbps":["1611878400 0.04","1611878700 0.03","1611879000 0.03","1611879300 0.03","1611879600 0.03","1611879900 0.03","1611880200 0.03","1611880500 0.04","1611880800 0.04","1611881100 0.03","1611881400 0.03","1611881700 0.03","1611882000 0.03","1611882300 0.03","1611882600 0.03","1611882900 0.04","1611883200 0.04","1611883500 0.03","1611883800 0.03","1611884100 0.03","1611884400 0.03","1611884700 0.03","1611885000 0.03","1611885300 0.04","1611885600 0.04","1611885900 0.03","1611886200 0.03","1611886500 0.03","1611886800 0.03","1611887100 0.03","1611887400 0.03","1611887700 0.04","1611888000 0.04","1611888300 0.03","1611888600 0.03","1611888900 0.03","1611889200 0.03","1611889500 0.03","1611889800 0.03","1611890100 0.04","1611890400 0.04","1611890700 0.03","1611891000 0.03","1611891300 0.03","1611891600 0.03","1611891900 0.04","1611892200 0.04","1611892500 0.03","1611892800 0.03","1611893100 0.03","1611893400 0.03","1611893700 0.04","1611894000 0.04","1611894300 0.03","1611894600 0.03","1611894900 0.03","1611895200 0.03","1611895500 0.04","1611895800 0.04","1611896100 0.03","1611896400 0.03","1611896700 0.03","1611897000 0.03","1611897300 0.03","1611897600 0.03","1611897900 0.04","1611898200 0.04","1611898500 0.03","1611898800 0.03","1611899100 0.03","1611899400 0.03","1611899700 0.04","1611900000 0.04","1611900300 0.03","1611900600 0.03","1611900900 0.03","1611901200 0.03","1611901500 0.04","1611901800 0.04","1611902100 0.03","1611902400 0.03","1611902700 0.03","1611903000 0.03","1611903300 0.04","1611903600 0.04","1611903900 0.03","1611904200 0.03","1611904500 0.03","1611904800 0.03","1611905100 0.04","1611905400 0.04","1611905700 0.03","1611906000 0.03","1611906300 0.03","1611906600 0.03","1611906900 0.03","1611907200 0.03","1611907500 0.04","1611907800 0.04","1611908100 0.03","1611908400 0.03","1611908700 0.03","1611909000 0.03","1611909300 0.04","1611909600 0.04","1611909900 0.03","1611910200 0.03","1611910500 0.03","1611910800 0.03","1611911100 0.04","1611911400 0.04","1611911700 0.03","1611912000 0.03","1611912300 0.03","1611912600 0.03","1611912900 0.03","1611913200 0.03","1611913500 0.04","1611913800 0.04","1611914100 0.03","1611914400 0.03","1611914700 0.03","1611915000 0.03","1611915300 0.04","1611915600 0.04","1611915900 0.03","1611916200 0.03","1611916500 0.03","1611916800 0.03","1611917100 0.04","1611917400 0.04","1611917700 0.03","1611918000 0.03","1611918300 0.03","1611918600 0.03","1611918900 0.04","1611919200 0.04","1611919500 0.03","1611919800 0.03","1611920100 0.03","1611920400 0.03","1611920700 0.03","1611921000 0.04","1611921300 0.03","1611921600 0.03","1611921900 0.03","1611922200 0.03","1611922500 0.03","1611922800 0.03","1611923100 0.04","1611923400 0.04","1611923700 0.03","1611924000 0.03","1611924300 0.03","1611924600 0.03","1611924900 0.03","1611925200 0.04","1611925500 0.03","1611925800 0.03","1611926100 0.03","1611926400 0.03","1611926700 0.03","1611927000 0.03","1611927300 0.04","1611927600 0.04","1611927900 0.03","1611928200 0.03","1611928500 0.03","1611928800 0.03","1611929100 0.03","1611929400 0.04","1611929700 0.03","1611930000 0.03","1611930300 0.03","1611930600 0.03","1611930900 0.03","1611931200 0.03","1611931500 0.03","1611931800 0.04","1611932100 0.03","1611932400 0.03","1611932700 0.03","1611933000 0.03","1611933300 0.03","1611933600 0.04","1611933900 0.04","1611934200 0.03","1611934500 0.03","1611934800 0.03","1611935100 0.03","1611935400 0.03","1611935700 0.03","1611936000 0.04","1611936300 0.04","1611936600 0.03","1611936900 0.03","1611937200 0.03","1611937500 0.03","1611937800 0.03","1611938100 0.03","1611938400 0.04","1611938700 0.03","1611939000 0.03","1611939300 0.03","1611939600 0.03","1611939900 0.03","1611940200 0.03","1611940500 0.03","1611940800 0","1611941100 0","1611941400 0","1611941700 0","1611942000 0","1611942300 0.02","1611942600 0.02","1611942900 0","1611943200 0","1611943500 0","1611943800 0","1611944100 0.12","1611944400 0.12","1611944700 0.13","1611945000 0.13","1611945300 0.12","1611945600 0.12","1611945900 0.13","1611946200 0.13","1611946500 0.11","1611946800 0.11","1611947100 0.12","1611947400 0.12","1611947700 0.11","1611948000 0.11","1611948300 0.11","1611948600 0.11","1611948900 0.11","1611949200 0.11","1611949500 0.11","1611949800 0.11","1611950100 0.11","1611950400 0.11","1611950700 0.11","1611951000 0.11","1611951300 0.12","1611951600 0.12","1611951900 0.12","1611952200 0.12","1611952500 0.11","1611952800 0.11","1611953100 0.11","1611953400 0.11","1611953700 0.11","1611954000 0.11","1611954300 0.11","1611954600 0.11","1611954900 0.11","1611955200 0.11","1611955500 0.12","1611955800 0.12","1611956100 0.11","1611956400 0.11","1611956700 0.11","1611957000 0.11","1611957300 0.11","1611957600 0.11","1611957900 0.1","1611958200 0.1","1611958500 0.11","1611958800 0.11","1611959100 0.11","1611959400 0.11","1611959700 0.12","1611960000 0.12","1611960300 0.11","1611960600 0.11","1611960900 0.11","1611961200 0.11","1611961500 0.11","1611961800 0.11","1611962100 0.11","1611962400 0.11","1611962700 0.1","1611963000 0.1","1611963300 0.1","1611963600 0.11","1611963900 0.12","1611964200 0.12","1611964500 0.11","1611964800 0.11","1611965100 0.1","1611965400 0.1","1611965700 0.11","1611966000 0.11","1611966300 0.11","1611966600 0.11","1611966900 0.11","1611967200 0.11","1611967500 0.11","1611967800 0.12","1611968100 0.11","1611968400 0.11","1611968700 0.11","1611969000 0.11","1611969300 0.11","1611969600 0.11","1611969900 0.11","1611970200 0.12","1611970500 0.12","1611970800 0.12","1611971100 0.12","1611971400 0.12","1611971700 0.12","1611972000 0.12","1611972300 0.12","1612020600 0","1612020900 0","1612021200 0.13","1612021500 0.13","1612021800 0.11","1612022100 0.11","1612022400 0.11","1612022700 0.11","1612023000 0.11","1612023300 0","1612023600 0","1612023900 0","1612024200 0","1612024500 0.13","1612024800 0.13","1612025100 0.13","1612025400 0.13","1612025700 0.13","1612026000 0.13","1612026600 0","1612026900 0","1612027200 0","1612027500 0","1612027800 0.13","1612028100 0.13","1612028400 0.12","1612028700 0.12","1612029000 0.13","1612029300 0.13","1612029600 0.13","1612029900 0.13","1612030200 0.12","1612030500 0.12","1612030800 0.11","1612031100 0.11","1612031400 0.11","1612031700 0.11","1612032000 0.11","1612032300 0.11","1612032600 0.12","1612032900 0.12","1612033200 0.11","1612033500 0.11","1612033800 0.12","1612034100 0.12","1612034400 0.11","1612034700 0.11","1612035000 0.12","1612035300 0.12","1612035600 0.11","1612035900 0.11","1612036200 0.12","1612036500 0.12","1612036800 0.11","1612037100 0.11","1612037400 0.11","1612037700 0.11","1612038000 0.11","1612038300 0.11","1612038600 0.12","1612038900 0.12","1612039200 0.11","1612039500 0.11","1612039800 0.11","1612040100 0.11","1612040400 0.12","1612040700 0.12","1612041000 0.11","1612041300 0.11","1612041600 0.11","1612041900 0.11","1612042200 0.11","1612042500 0.11","1612042800 0.12","1612043100 0.12","1612043400 0.11","1612043700 0.11","1612044000 0.11","1612044300 0.11","1612044600 0.11","1612044900 0.11","1612045200 0.11","1612045500 0.11","1612045800 0.11","1612046100 0.11","1612046400 0.11","1612046700 0.13","1612047000 0.11","1612047300 0.11","1612047600 0.11","1612047900 0.11","1612048200 0.11","1612048500 0.11","1612048800 0.11","1612049100 0.11","1612049400 0.1","1612049700 0.1","1612050000 0.1","1612050300 0.1","1612050600 0.1","1612050900 0.11","1612051200 0.11","1612051500 0.12","1612051800 0.12","1612052100 0.12","1612052400 0.11","1612052700 0.11","1612053000 0.11","1612053300 0.12","1612053600 0.11","1612053900 0.11","1612054200 0.11","1612054500 0.11","1612054800 0.11","1612055100 0.11","1612055400 0.11","1612055700 0.12","1612056000 0.12","1612056300 0.11","1612056600 0.11","1612056900 0.11","1612057200 0.11","1612057500 0.11","1612057800 0.11","1612058100 0.12","1612058400 0.12","1612058700 0.11","1612059000 0.11","1612059300 0.11","1612059600 0.12","1612059900 0.12","1612060200 0.12","1612060500 0.11","1612060800 0.11","1612061100 0.1","1612061400 0.11","1612061700 0.11","1612062000 0.11","1612062300 0.13","1612062600 0.13","1612062900 0.11","1612063200 0.11","1612063500 0.11","1612063800 0.11","1612064100 0.11","1612064400 0.11","1612064700 0.12","1612065000 0.12","1612065300 0.11","1612065600 0.11","1612065900 0.11","1612066200 0.11","1612066500 0.11","1612066800 0.11","1612067100 0.11","1612067400 0.11","1612067700 0.11","1612068000 0.11","1612068300 0.12","1612068600 0.12","1612068900 0.11","1612069200 0.11","1612069500 0.1","1612069800 0.1","1612070100 0.1","1612070400 0.1","1612070700 0.12","1612071000 0.12","1612071300 0.11","1612071600 0.11","1612071900 0.11","1612072200 0.11","1612072500 0.12","1612072800 0.12","1612073100 0.12","1612073400 0.11","1612073700 0.11","1612074000 0.11","1612074300 0.12","1612074600 0.12","1612074900 0.11","1612075200 0.11","1612075500 0.11","1612075800 0.11","1612076100 0.11","1612076400 0.11","1612076700 0.11","1612077000 0.11","1612077300 0.11","1612077600 0.11","1612077900 0.12","1612078200 0.12","1612078500 0.11","1612078800 0.11","1612079100 0.11","1612079400 0.11","1612079700 0.11","1612080000 0.11","1612080300 0.12","1612080600 0.12","1612080900 0.11","1612081200 0.11","1612081500 0.11","1612081800 0.11","1612082100 0.11","1612082400 0.11","1612082700 0.11","1612083000 0.11","1612083300 0.11","1612083600 0.11","1612083900 0.12","1612084200 0.12","1612084500 0.11","1612084800 0.11","1612085100 0.1","1612085400 0.1","1612085700 0.1","1612086000 0.1","1612086300 0.12","1612086600 0.12","1612086900 0.11","1612087200 0.11","1612087500 0.1","1612087800 0.1","1612088100 0.11","1612088400 0.11","1612088700 0.11","1612089000 0.11","1612089300 0.12","1612089600 0.12","1612089900 0.11","1612090200 0.11","1612090500 0.12","1612090800 0.12","1612091100 0.11","1612091400 0.11","1612091700 0.11","1612092000 0.11","1612092300 0.11","1612092600 0.11","1612092900 0.11","1612093200 0.11","1612093500 0.1","1612093800 0.1","1612094100 0.12","1612094400 0.12","1612094700 0.12","1612095000 0.12","1612095300 0.11","1612095600 0.11","1612095900 0.12","1612096200 0.12","1612096500 0.11","1612096800 0.11","1612097100 0.11","1612097400 0.11","1612097700 0.12","1612098000 0.12","1612098300 0.11","1612098600 0.11","1612098900 0.12","1612099200 0.12","1612099500 0.12","1612099800 0.12","1612100100 0.11","1612100400 0.11","1612100700 0.1","1612101000 0.1","1612101300 0.11","1612101600 0.11","1612101900 0.12","1612102200 0.12","1612102500 0.11","1612102800 0.11","1612103100 0.11","1612103400 0.11","1612103700 0.12","1612104000 0.12","1612104300 0.11","1612104600 0.11","1612104900 0.11","1612105200 0.11","1612105500 0.12","1612105800 0.12","1612106100 0.11","1612106400 0.11","1612106700 0.11","1612107000 0.11","1612107300 0.11","1612107600 0.11","1612107900 0.12","1612108200 0.12","1612108500 0.1","1612108800 0.1","1612109100 0.11","1612109400 0.11","1612109700 0.12","1612110000 0.12","1612110300 0.11","1612110600 0.11","1612110900 0.12","1612111200 0.12","1612111500 0.11","1612111800 0.11","1612112100 0.1","1612112400 0.1","1612112700 0.11","1612113000 0.11","1612113300 0.11","1612113600 0.11","1612113900 0.11","1612114200 0.11","1612114500 0.11","1612114800 0.12","1612115100 0.11","1612115400 0.11","1612115700 0.11","1612116000 0.11","1612116300 0.11","1612116600 0.11","1612116900 0.11","1612117200 0.11","1612117500 0.11","1612117800 0.11","1612118100 0.11","1612118400 0.11","1612118700 0.11","1612119000 0.11","1612119300 0.12","1612119600 0.12","1612119900 0.1","1612120200 0.1","1612120500 0.1","1612120800 0.1","1612121100 0.11","1612121400 0.11","1612121700 0.12","1612122000 0.12","1612122300 0.11","1612122600 0.11","1612122900 0.11","1612123200 0.11","1612123500 0.11","1612123800 0.11","1612124100 0.11","1612124400 0.11","1612124700 0.11","1612125000 0.11","1612125300 0.11","1612125600 0.11","1612125900 0.11","1612126200 0.11","1612126500 0.11","1612126800 0.11","1612127100 0.11","1612127400 0.11","1612127700 0.11","1612128000 0.12","1612128300 0.12","1612128600 0.1","1612128900 0.11","1612129200 0.11","1612129500 0.1","1612129800 0.1","1612130100 0.1","1612130400 0.12","1612130700 0.12","1612131000 0.1","1612131300 0.11","1612131600 0.11","1612131900 0.11","1612132200 0.11","1612132500 0.12","1612132800 0.12","1612133100 0.12","1612133400 0.12","1612133700 0.1","1612134000 0.1","1612134300 0.11","1612134600 0.11","1612134900 0.11","1612135200 0.11","1612135500 0.11","1612135800 0.11","1612136100 0.11","1612136400 0.11","1612136700 0.11","1612137000 0.11","1612137300 0.11","1612137600 0.12","1612137900 0.12","1612138200 0.12","1612138500 0.12","1612138800 0.11","1612139100 0.11","1612139400 0.11","1612139700 0.11","1612140000 0.12","1612140300 0.12","1612140600 0.11","1612140900 0.11","1612141200 0.11","1612141500 0.11","1612141800 0.1","1612142100 0.11","1612142400 0.11","1612142700 0.11","1612143000 0.12","1612143300 0.12","1612143600 0.11","1612143900 0.11","1612144200 0.1","1612144500 0.11","1612144800 0.11","1612145100 0.11","1612145400 0.12","1612145700 0.12","1612146000 0.11","1612146300 0.11","1612146600 0.11","1612146900 0.11","1612147200 0.12","1612147500 0.12","1612147800 0.1","1612148100 0.1","1612148400 0.11","1612148700 0.11","1612149000 0.12","1612149300 0.12","1612149600 0.11","1612149900 0.11","1612150200 0.12","1612150500 0.1","1612150800 0.1","1612151100 0.1","1612151400 0.12","1612151700 0.12","1612152000 0.11","1612152300 0.11","1612152600 0.1","1612152900 0.1","1612153200 0.12","1612153500 0.12","1612153800 0.11","1612154100 0.11","1612154400 0.11","1612154700 0.11","1612155000 0.12","1612155300 0.12","1612155600 0.11","1612155900 0.11","1612156200 0.11","1612156500 0.11","1612156800 0.11","1612157100 0.11","1612157400 0.12","1612157700 0.12","1612158000 0.1","1612158300 0.1","1612158600 0.11","1612158900 0.11","1612159200 0.12","1612159500 0.12","1612159800 0.12","1612160100 0.12","1612160400 0.1","1612160700 0.1","1612161000 0.12","1612161300 0.12","1612161600 0.11","1612161900 0.11","1612162200 0.11","1612162500 0.11","1612162800 0.12","1612163100 0.12","1612163400 0.11","1612163700 0.11","1612164000 0.11","1612164300 0.11","1612164600 0.11","1612165200 0.12","1612165500 0.12","1612165800 0.11","1612166100 0.11","1612166400 0.11","1612166700 0.11","1612167000 0.11","1612167300 0.11","1612167600 0.11","1612167900 0.11","1612168200 0.11","1612168500 0.11","1612168800 0.12","1612169100 0.12","1612169400 0.1","1612169700 0.1","1612170000 0.11","1612170300 0.11","1612170600 0.11","1612170900 0.11","1612171200 0.12","1612171500 0.12","1612171800 0.11","1612172100 0.11","1612172400 0.1","1612172700 0.1","1612173000 0.12","1612173300 0.12","1612173600 0.12","1612173900 0.12","1612174200 0.11","1612174500 0.11","1612174800 0.11","1612175100 0.11","1612175400 0.11","1612175700 0.11","1612176000 0.11","1612176300 0.11","1612176600 0.12","1612176900 0.12","1612177200 0.1","1612177500 0.1","1612177800 0.12","1612178100 0.12","1612178400 0.11","1612178700 0.11","1612179000 0.11","1612179300 0.11","1612179600 0.11","1612179900 0.11","1612180200 0.11","1612180500 0.11","1612180800 0.13","1612181100 0.13","1612181400 0.1","1612181700 0.1","1612182000 0.11","1612182300 0.11","1612182600 0.11","1612182900 0.11","1612183200 0.11","1612183500 0.11","1612183800 0.11","1612184100 0.11","1612184400 0.11","1612184700 0.11","1612185000 0.11","1612185300 0.11","1612185600 0.11","1612185900 0.11","1612186200 0.11","1612186500 0.11","1612186800 0.11","1612187100 0.11","1612187400 0.11","1612187700 0.11","1612188000 0.11","1612188300 0.11","1612188600 0.11","1612188900 0.12","1612189200 0.11","1612189500 0.11","1612189800 0.1","1612190100 0.1","1612190400 0.11","1612190700 0.11","1612191000 0.11","1612191300 0.11","1612191600 0.12","1612191900 0.12","1612192200 0.11","1612192500 0.11","1612192800 0.11","1612193100 0.11","1612193400 0.11","1612193700 0.11","1612194000 0.1","1612194300 0.1","1612194600 0.1","1612194900 0.11","1612195200 0.1","1612195500 0.1","1612195800 0.11","1612196100 0.11","1612196400 0.11","1612196700 0.11","1612197000 0.11","1612197300 0.11","1612197600 0.1","1612197900 0.1","1612198200 0.11","1612198500 0.11","1612198800 0.11","1612199100 0.12","1612199400 0.1","1612199700 0.1","1612200000 0.11","1612200300 0.11","1612200600 0.11","1612200900 0.11","1612201200 0.11","1612201500 0.12","1612201800 0.11","1612202100 0.11","1612202400 0.12","1612202700 0.12","1612203000 0.11","1612203300 0.11","1612203600 0.11","1612203900 0.12","1612204200 0.11","1612204500 0.11","1612204800 0.11","1612205100 0.11","1612205400 0.11","1612205700 0.11","1612206000 0.11","1612206300 0.12","1612206600 0.12","1612206900 0.1","1612207200 0.11","1612207500 0.11","1612207800 0.12","1612208100 0.12","1612208400 0.12","1612208700 0.12","1612209000 0.12","1612209300 0.12","1612209600 0.11","1612209900 0.11","1612210200 0.11","1612210500 0.11","1612210800 0.11","1612211100 0.12","1612211400 0.12","1612211700 0.12","1612212000 0.11","1612212300 0.11","1612212600 0.11","1612212900 0.11","1612213200 0.11","1612213500 0.13","1612213800 0.13","1612214100 0.12","1612214400 0.12","1612214700 0.12","1612215000 0.12","1612215300 0.12","1612215600 0.12","1612215900 0.11","1612216200 0.11","1612216500 0.11","1612216800 0.11","1612217100 0.11","1612217400 0.11","1612217700 0.12","1612218000 0.12","1612218300 0.11","1612218600 0.11","1612218900 0.12","1612219200 0.11","1612219500 0.11","1612219800 0.11","1612220100 0.11","1612220400 0.11","1612220700 0.11","1612221000 0.11","1612221300 0.11","1612221600 0.11","1612221900 0.12","1612222200 0.12","1612222500 0.1","1612222800 0.1","1612223100 0.1","1612223400 0.11","1612223700 0.11","1612224000 0.11","1612224300 0.12","1612224600 0.12","1612224900 0.11","1612225200 0.11","1612225500 0.12","1612225800 0.12","1612226100 0.11","1612226400 0.11","1612226700 0.1","1612227000 0.1","1612227300 0.12","1612227600 0.12","1612227900 0.1","1612228200 0.1","1612228500 0.11","1612228800 0.11","1612229100 0.11","1612229400 0.11","1612229700 0.13","1612230000 0.13","1612230300 0.11","1612230600 0.11","1612230900 0.11","1612231200 0.11","1612231500 0.11","1612231800 0.11","1612232100 0.11","1612232400 0.11","1612232700 0.11","1612233000 0.11","1612233300 0.11","1612233600 0.11","1612233900 0.11","1612234200 0.11","1612234500 0.12","1612234800 0.12","1612235100 0.12","1612235400 0.12","1612235700 0.11","1612236000 0.11","1612236300 0.11","1612236600 0.11","1612236900 0.11","1612237200 0.11","1612237500 0.11","1612237800 0.11","1612238100 0.11","1612238400 0.11","1612238700 0.12","1612239000 0.12","1612239300 0.11","1612239600 0.11","1612239900 0.11","1612240200 0.11","1612240500 0.12","1612240800 0.12","1612241100 0.11","1612241400 0.11","1612241700 0.11","1612242000 0.11","1612242300 0.11","1612242600 0.11","1612242900 0.11","1612243200 0.11","1612243500 0.11","1612243800 0.11","1612244100 0.12","1612244400 0.12","1612244700 0.1","1612245000 0.1","1612245300 0.11","1612245600 0.11","1612245900 0.11","1612246200 0.11","1612246500 0.11","1612246800 0.11","1612247100 0.11","1612247400 0.11","1612247700 0.11","1612248000 0.11","1612248300 0.11","1612248600 0.11","1612248900 0.11","1612249200 0.11","1612249500 0.11","1612249800 0.11","1612250100 0.12","1612250400 0.12","1612250700 0.11","1612251000 0.11","1612251300 0.11","1612251600 0.11","1612251900 0.11","1612252200 0.11","1612252500 0.1","1612252800 0.1","1612253100 0.11","1612253400 0.11","1612253700 0.12","1612254000 0.12","1612254300 0.11","1612254600 0.11","1612254900 0.11","1612255200 0.11","1612255500 0.11","1612255800 0.11","1612256100 0.12","1612256400 0.12","1612256700 0.12","1612257000 0.12","1612257300 0.11","1612257600 0.11","1612257900 0.12","1612258200 0.12","1612258500 0.11","1612258800 0.11","1612259100 0.11","1612259400 0.11","1612259700 0.11","1612260000 0.11","1612260300 0.11","1612260600 0.11","1612260900 0.1","1612261200 0.1","1612261500 0.11","1612261800 0.11","1612262100 0.13","1612262400 0.13","1612262700 0.11","1612263000 0.11","1612263300 0.11","1612263600 0.11","1612263900 0.12","1612264200 0.12","1612264500 0.11","1612264800 0.11","1612265100 0.1","1612265400 0.1","1612265700 0.1","1612266000 0.12","1612266300 0.11","1612266600 0.11","1612266900 0.1","1612267200 0.1","1612267500 0.11","1612267800 0.11","1612268100 0.12","1612268400 0.12","1612268700 0.12","1612269000 0.12","1612269300 0.11","1612269600 0.11","1612269900 0.11","1612270200 0.11","1612270500 0.11","1612270800 0.11","1612271100 0.11","1612271400 0.11","1612271700 0.11","1612272000 0.12","1612272300 0.11","1612272600 0.11","1612272900 0.11","1612273200 0.11","1612273500 0.11","1612273800 0.11","1612274100 0.11","1612274400 0.12","1612274700 0.11","1612275000 0.11","1612275300 0.11","1612275600 0.11","1612275900 0.11","1612276200 0.11","1612276500 0.11","1612276800 0.11","1612277100 0.11","1612277400 0.11","1612277700 0.11","1612278000 0.11","1612278300 0.11","1612278600 0.12","1612278900 0.11","1612279200 0.11","1612279500 0.11","1612279800 0.11","1612280100 0.12","1612280400 0.12","1612280700 0.12","1612281000 0.12","1612281300 0.11","1612281600 0.11","1612281900 0.11","1612282200 0.11","1612282500 0.11","1612282800 0.11","1612283100 0.11","1612283400 0.11","1612283700 0.11","1612284000 0.11","1612284300 0.1","1612284600 0.1","1612284900 0.1","1612285200 0.11","1612285500 0.11","1612285800 0.11","1612286100 0.12","1612286400 0.12","1612286700 0.12","1612287000 0.11","1612287300 0.11","1612287600 0.11","1612287900 0.11","1612288200 0.11","1612288500 0.12","1612288800 0.12","1612289100 0.12","1612289400 0.12","1612289700 0.12","1612290000 0.11","1612290300 0.11","1612290600 0.11","1612290900 0.11","1612291200 0.11","1612291500 0.11","1612291800 0.11","1612292100 0.11","1612292400 0.1","1612292700 0.1","1612293000 0.1","1612293300 0.1","1612293600 0.11","1612293900 0.11","1612294200 0.11","1612294500 0.11","1612294800 0.12","1612295100 0.12","1612295400 0.11","1612295700 0.11","1612296000 0.11","1612296300 0.11","1612296600 0.11","1612296900 0.11","1612297200 0.11","1612297500 0.11","1612297800 0.11","1612298100 0.11","1612298400 0.11","1612298700 0.11","1612299000 0.12","1612299300 0.12","1612299600 0.11","1612299900 0.11","1612300200 0.11","1612300500 0.12","1612300800 0.12","1612301100 0.12","1612301400 0.12","1612301700 0.12","1612302000 0.11","1612302300 0.11","1612302600 0.1","1612302900 0.1","1612303200 0.11","1612303500 0.11","1612303800 0.11","1612304100 0.11","1612304400 0.12","1612304700 0.12","1612305000 0.11","1612305300 0.11","1612305600 0.13","1612305900 0.13","1612306200 0.11","1612306500 0.11","1612306800 0.11","1612307100 0.11","1612307400 0.11","1612307700 0.11","1612308000 0.12","1612308300 0.12","1612308600 0.1","1612308900 0.1","1612309200 0.11","1612309500 0.11","1612309800 0.11","1612310100 0.11","1612310400 0.12","1612310700 0.12","1612311000 0.11","1612311300 0.11","1612311600 0.11","1612311900 0.11","1612312200 0.1","1612312500 0.1","1612312800 0.11","1612313100 0.11","1612313400 0.11","1612313700 0.11","1612314000 0.11","1612314300 0.11","1612314600 0.12","1612314900 0.12","1612315200 0.11","1612315500 0.11","1612315800 0.11","1612316100 0.11","1612316400 0.11","1612316700 0.11","1612317000 0.12","1612317300 0.12","1612317600 0.11","1612317900 0.11","1612318200 0.11","1612318500 0.11","1612318800 0.11","1612319100 0.11","1612319400 0.11","1612319700 0.11","1612320000 0.11","1612320300 0.11","1612320600 0.11","1612320900 0.11","1612321200 0.11","1612321500 0.11","1612321800 0.12","1612322100 0.12","1612322400 0.11","1612322700 0.11","1612323000 0.11","1612323300 0.11","1612323600 0.12","1612323900 0.12","1612324200 0.1","1612324500 0.1","1612324800 0.1","1612325100 0.1","1612325400 0.12","1612325700 0.12","1612326000 0.12","1612326300 0.12","1612326600 0.11","1612326900 0.11","1612327200 0.12","1612327500 0.12","1612327800 0.12","1612328100 0.12","1612328400 0.11","1612328700 0.11","1612329000 0.11","1612329300 0.11","1612329600 0.11","1612329900 0.11","1612330200 0.1","1612330500 0.1","1612330800 0.11","1612331100 0.11","1612331400 0.11","1612331700 0.11","1612332000 0.12","1612332300 0.12","1612332600 0.11","1612332900 0.11","1612333200 0.11","1612333500 0.11","1612333800 0.1","1612334100 0.1","1612334400 0.11","1612334700 0.11","1612335000 0.11","1612335300 0.11","1612335600 0.12","1612335900 0.12","1612336200 0.11","1612336500 0.11","1612336800 0.11","1612337100 0.11","1612337400 0.12","1612337700 0.12","1612338000 0.11","1612338300 0.11","1612338600 0.1","1612338900 0.1","1612339200 0.1","1612339500 0.12","1612339800 0.11","1612340100 0.11","1612340400 0.1","1612340700 0.1","1612341000 0.1","1612341300 0.11","1612341600 0.11","1612341900 0.11","1612342200 0.11","1612342500 0.11","1612342800 0.12","1612343100 0.12","1612343400 0.12","1612343700 0.12","1612344000 0.1","1612344300 0.1","1612344600 0.1","1612344900 0.1","1612345200 0.1","1612345500 0.12","1612345800 0.11","1612346100 0.11","1612346400 0.11","1612346700 0.11","1612347000 0.11","1612347300 0.11","1612347600 0.11","1612347900 0.11","1612348200 0.12","1612348500 0.12","1612348800 0.11","1612349100 0.11","1612349400 0.11","1612349700 0.11","1612350000 0.11","1612350300 0.11","1612350600 0.11","1612350900 0.11","1612351200 0.11","1612351500 0.12","1612351800 0.11","1612352100 0.11","1612352400 0.12","1612352700 0.12","1612353000 0.12","1612353300 0.12","1612353600 0.12","1612353900 0.11","1612354200 0.11","1612354500 0.11","1612354800 0.11","1612355100 0.12","1612355400 0.12","1612355700 0.11","1612356000 0.12","1612356300 0.12","1612356600 0.11","1612356900 0.11","1612357200 0.11","1612357500 0.12","1612357800 0.12","1612358100 0.11","1612358400 0.11","1612358700 0.11","1612359000 0.11","1612359300 0.12","1612359600 0.12","1612359900 0.11","1612360200 0.11","1612360500 0.11","1612360800 0.11","1612361100 0.11","1612361400 0.11","1612361700 0.11","1612362000 0.11","1612362300 0.11","1612362600 0.12","1612362900 0.12","1612363200 0.12","1612363500 0.11","1612363800 0.11","1612364100 0.11","1612364400 0.11","1612364700 0.11","1612365000 0.11","1612365300 0.11","1612365600 0.11","1612365900 0.11","1612366200 0.11","1612366500 0.1","1612366800 0.1","1612367100 0.11","1612367400 0.11","1612367700 0.12","1612368000 0.12","1612368300 0.12","1612368600 0.12","1612368900 0.11","1612369200 0.11","1612369500 0.11","1612369800 0.11","1612370100 0.12","1612370400 0.12","1612370700 0.11","1612371000 0.11","1612371300 0.11","1612371600 0.11","1612371900 0.11","1612372200 0.11","1612372500 0.11","1612372800 0.11","1612373100 0.11","1612373400 0.11","1612373700 0.11","1612374000 0.11","1612374300 0.1","1612374600 0.1","1612374900 0.11","1612375200 0.11","1612375500 0.12","1612375800 0.12","1612376100 0.11","1612376400 0.11","1612376700 0.11","1612377000 0.11","1612377300 0.11","1612377600 0.11","1612377900 0.12","1612378200 0.12","1612378500 0.12","1612378800 0.12","1612379100 0.11","1612379400 0.11","1612379700 0.12","1612380000 0.12","1612380300 0.11","1612380600 0.11","1612380900 0.12","1612381200 0.12","1612381500 0.12","1612381800 0.12","1612382100 0.12","1612382400 0.12","1612382700 0.11","1612383000 0.11","1612383300 0.11","1612383600 0.11","1612383900 0.12","1612384200 0.12","1612384500 0.11","1612384800 0.11","1612385100 0.11","1612385400 0.11","1612385700 0.11","1612386000 0.11","1612386300 0.12","1612386600 0.12","1612386900 0.13","1612387200 0.13","1612387500 0.11","1612387800 0.11","1612388100 0.11","1612388400 0.11","1612388700 0.1","1612389000 0.1","1612389300 0.11","1612389600 0.11","1612389900 0.11","1612390200 0.11","1612390500 0.11","1612390800 0.11","1612391100 0.11","1612391400 0.11","1612391700 0.12","1612392000 0.12","1612392300 0.11","1612392600 0.11","1612392900 0.12","1612393200 0.12","1612393500 0.12","1612393800 0.12","1612394100 0.12","1612394400 0.12","1612394700 0.11","1612395000 0.11","1612395300 0.1","1612395600 0.1","1612395900 0.11","1612396200 0.11","1612396500 0.11","1612396800 0.11","1612397100 0.11","1612397400 0.11","1612397700 0.11","1612398000 0.11","1612398300 0.11","1612398600 0.11","1612398900 0.11","1612399200 0.12","1612399500 0.11","1612399800 0.11","1612400100 0.1","1612400400 0.1","1612400700 0.11","1612401000 0.11","1612401300 0.1","1612401600 0.1","1612401900 0.1","1612402200 0.11","1612402500 0.12","1612402800 0.12","1612403100 0.11","1612403400 0.11","1612403700 0.11","1612404000 0.11","1612404300 0.11","1612404600 0.11","1612404900 0.12","1612405200 0.12","1612405500 0.1","1612405800 0.1","1612406100 0.11","1612406400 0.11","1612406700 0.11","1612407000 0.12","1612407300 0.11","1612407600 0.11","1612407900 0.11","1612408200 0.11","1612408500 0.11","1612408800 0.11","1612409100 0.12","1612409400 0.12","1612409700 0.11","1612410000 0.11","1612410300 0.11","1612410600 0.11","1612410900 0.11","1612411200 0.12","1612411500 0.11","1612411800 0.11","1612412100 0.11","1612412400 0.11","1612412700 0.11","1612413000 0.12","1612413300 0.11","1612413600 0.11","1612413900 0.11","1612414200 0.11","1612414500 0.11","1612414800 0.12","1612415100 0.12","1612415400 0.11","1612415700 0.11","1612416000 0.11","1612416300 0.1","1612416600 0.1","1612416900 0.1","1612417200 0.12","1612417500 0.11","1612417800 0.11","1612418100 0.11","1612418400 0.11","1612418700 0.11","1612419000 0.12","1612419300 0.12","1612419600 0.11","1612419900 0.11","1612420200 0.11","1612420500 0.11","1612420800 0.12","1612421100 0.12","1612421400 0.11","1612421700 0.11","1612422000 0.11","1612422300 0.1","1612422600 0.1","1612422900 0.1","1612423200 0.12","1612423500 0.12","1612423800 0.12","1612424100 0.11","1612424400 0.11","1612424700 0.11","1612425000 0.11","1612425300 0.11","1612425600 0.1","1612425900 0.11","1612426200 0.11","1612426500 0.11","1612426800 0.12","1612427100 0.12","1612427400 0.11","1612427700 0.1","1612428000 0.1","1612428300 0.1","1612428600 0.12","1612428900 0.12","1612429200 0.11","1612429500 0.11","1612429800 0.12","1612430100 0.11","1612430400 0.11","1612430700 0.11","1612431000 0.12","1612431300 0.12","1612431600 0.11","1612431900 0.11","1612432200 0.11","1612432500 0.11","1612432800 0.12","1612433100 0.12","1612433400 0.11","1612433700 0.11","1612434000 0.12","1612434300 0.12","1612434600 0.11","1612434900 0.11","1612435200 0.12","1612435500 0.12","1612435800 0.11","1612436100 0.11","1612436400 0.12","1612436700 0.12","1612437000 0.11","1612437300 0.11","1612437600 0.11","1612437900 0.11","1612438200 0.11","1612438500 0.11","1612438800 0.12","1612439100 0.12","1612439400 0.11","1612439700 0.11","1612440000 0.11","1612440300 0.11","1612440600 0.13","1612440900 0.13","1612441200 0.11","1612441500 0.11","1612441800 0.11","1612442100 0.11","1612442400 0.12","1612442700 0.12","1612443000 0.12","1612443300 0.12","1612443600 0.1","1612443900 0.1","1612444200 0.11","1612444500 0.11","1612444800 0.11","1612445100 0.11","1612445400 0.1","1612445700 0.1","1612446000 0.12","1612446300 0.12","1612446600 0.12","1612446900 0.12","1612447200 0.11","1612447500 0.11","1612447800 0.11","1612448100 0.11","1612448400 0.11","1612448700 0.11","1612449000 0.11","1612449300 0.11","1612449600 0.1","1612449900 0.1","1612450200 0.11","1612450500 0.11","1612450800 0.11","1612451100 0.11","1612451400 0.11","1612451700 0.11","1612452000 0.11","1612452300 0.11","1612452600 0.11","1612452900 0.11","1612453200 0.12","1612453500 0.12","1612453800 0.11","1612454100 0.11","1612454400 0.1","1612454700 0.1","1612455000 0.11","1612455300 0.11","1612455600 0.12","1612455900 0.12","1612456200 0.12","1612456500 0.12","1612456800 0.11","1612457100 0.11","1612457400 0.12","1612457700 0.12","1612458000 0.12","1612458300 0.12","1612458600 0.11","1612458900 0.11","1612459200 0.11","1612459500 0.11","1612459800 0.11","1612460100 0.11","1612460400 0.12","1612460700 0.12","1612461000 0.12","1612461300 0.12","1612461600 0.12","1612461900 0","1612462200 0","1612462500 0","1612462800 0","1612463100 0.12","1612463400 0.12","1612463700 0.12","1612464000 0.12","1612464300 0.12","1612464600 0.12","1612532100 0","1612532400 0","1612532700 0","1612533000 0","1612533300 0.13","1612533600 0.13","1612533900 0.13","1612534200 0.13","1612534500 0.14","1612534800 0.14","1612535100 0.12","1612535400 0.12","1612535700 0.13","1612536000 0.13","1612536300 0.12","1612536600 0.12","1612536900 0.11","1612537200 0.11","1612537500 0.11","1612537800 0.11","1612538100 0.1","1612538400 0.1","1612538700 0.11","1612539000 0.11","1612539300 0.11","1612539600 0.11","1612539900 0.12","1612540200 0.12","1612540500 0.1","1612540800 0.1","1612541100 0.12","1612541400 0.12","1612541700 0.11","1612542000 0.11","1612542300 0.11","1612542600 0.11","1612542900 0.1","1612543200 0.1","1612543500 0.1","1612543800 0.11","1612544100 0.12","1612544400 0.12","1612544700 0.11","1612545000 0.11","1612545300 0.11","1612545600 0.11","1612545900 0.11","1612546200 0.11","1612546500 0.1","1612546800 0.1","1612547100 0.11","1612547400 0.11","1612547700 0.11","1612548000 0.11","1612548300 0.11","1612548600 0.11","1612548900 0.11","1612549200 0.11","1612549500 0.11","1612549800 0.11","1612550100 0.11","1612550400 0.11","1612550700 0.12","1612551000 0.12","1612551300 0.11","1612551600 0.11","1612551900 0.11","1612552200 0.11","1612552500 0.11","1612552800 0.12","1612553100 0.11","1612553400 0.11","1612553700 0.11","1612554000 0.11","1612554300 0.1","1612554600 0.1","1612554900 0.1","1612555200 0.11","1612555500 0.11","1612555800 0.11","1612556100 0.11","1612556400 0.11","1612556700 0.1","1612557000 0.1","1612557300 0.1","1612557600 0.1","1612557900 0.1","1612558200 0.11","1612558500 0.1","1612558800 0.1","1612559100 0.11","1612559400 0.11","1612559700 0.11","1612560000 0.11","1612560300 0.11","1612560600 0.11","1612560900 0.11","1612561200 0.11","1612561500 0.11","1612561800 0.11","1612562100 0.1","1612562400 0.1","1612562700 0.1","1612563000 0.1","1612563300 0.1","1612563600 0.12","1612563900 0.12","1612564200 0.1","1612564500 0.11","1612564800 0.11","1612565100 0.11","1612565400 0.11","1612565700 0.11","1612566000 0.11","1612566300 0.11","1612566600 0.11","1612566900 0.11","1612567200 0.11","1612567500 0.11","1612567800 0.11","1612568100 0.11","1612568400 0.11","1612568700 0.11","1612569000 0.12","1612569300 0.12","1612569600 0.12","1612569900 0.11","1612570200 0.11","1612570500 0.11","1612570800 0.12","1612571100 0.12","1612571400 0.11","1612571700 0.11","1612572000 0.1","1612572300 0.12","1612572600 0.12","1612572900 0.12","1612573200 0.11","1612573500 0.11","1612573800 0.11","1612574100 0.11","1612574400 0.1","1612574700 0.1","1612575000 0.11","1612575300 0.1","1612575600 0.1","1612575900 0.1","1612576200 0.12","1612576500 0.12","1612576800 0.11","1612577100 0.11","1612577400 0.11","1612577700 0.11","1612578000 0.12","1612578300 0.12","1612578600 0.12","1612578900 0.12","1612579200 0.1","1612579500 0.1","1612579800 0.11","1612580100 0.11","1612580400 0.11","1612580700 0.11","1612581000 0.11","1612581300 0.11","1612581600 0.11","1612581900 0.11","1612582200 0.11","1612582500 0.11","1612582800 0.11","1612583100 0.11","1612583400 0.12","1612583700 0.12","1612584000 0.11","1612584300 0.11","1612584600 0.11","1612584900 0.11","1612585200 0.13","1612585500 0.13","1612585800 0.11","1612586100 0.11","1612586400 0.1","1612586700 0.1","1612587000 0.12","1612587300 0.12","1612587600 0.11","1612587900 0.11","1612588200 0.12","1612588500 0.12","1612588800 0.12","1612589100 0.12","1612589400 0.11","1612589700 0.11","1612590000 0.11","1612590300 0.11","1612590600 0.1","1612590900 0.1","1612591200 0.12","1612591500 0.12","1612591800 0.11","1612592100 0.11","1612592400 0.1","1612592700 0.1","1612593000 0.12","1612593300 0.12","1612593600 0.11","1612593900 0.11","1612594200 0.11","1612594500 0.11","1612594800 0.11","1612595100 0.11","1612595400 0.11","1612595700 0.11","1612596000 0.11","1612596300 0.11","1612596600 0.11","1612596900 0.11","1612597200 0.11","1612597500 0.11","1612597800 0.11","1612598100 0.11","1612598400 0.11","1612598700 0.11","1612599000 0.11","1612599300 0.11","1612599600 0.12","1612599900 0.12","1612600200 0.11","1612600500 0.11","1612600800 0.12","1612601100 0.12","1612601400 0.11","1612601700 0.11","1612602000 0.11","1612602300 0.11","1612602600 0.12","1612602900 0.12","1612603200 0.11","1612603500 0.11","1612603800 0.1","1612604100 0.1","1612604400 0.12","1612604700 0.12","1612605000 0.11","1612605300 0.11","1612605600 0.11","1612605900 0.11","1612606200 0.1","1612606500 0.1","1612606800 0.12","1612607100 0.12","1612607400 0.11","1612607700 0.11","1612608000 0.11","1612608300 0.11","1612608600 0.12","1612608900 0.12","1612609200 0.1","1612609500 0.1","1612609800 0.11","1612610100 0.11","1612610400 0.13","1612610700 0.13","1612611000 0.11","1612611300 0.11","1612611600 0.11","1612611900 0.11","1612612200 0.11","1612612500 0.11","1612612800 0.11","1612613100 0.11","1612613400 0.11","1612613700 0.11","1612614000 0.1","1612614300 0.1","1612614600 0.11","1612614900 0.11","1612615200 0.11","1612615500 0.11","1612615800 0.11","1612616100 0.11","1612616400 0.12","1612616700 0.12","1612617000 0.11","1612617300 0.11","1612617600 0.11","1612617900 0.11","1612618200 0.12","1612618500 0.12","1612618800 0.11","1612619100 0.11","1612619400 0.11","1612619700 0.11","1612620000 0.1","1612620300 0.1","1612620600 0.11","1612620900 0.11","1612621200 0.11","1612621500 0.11","1612621800 0.11","1612622100 0.11","1612622400 0.11","1612622700 0.11","1612623000 0.12","1612623300 0.12","1612623600 0.11","1612623900 0.11","1612624200 0.11","1612624500 0.11","1612624800 0.1","1612625100 0.1","1612625400 0.12","1612625700 0.12","1612626000 0.11","1612626300 0.11","1612626600 0.12","1612626900 0.12","1612627200 0.1","1612627500 0.1","1612627800 0.1","1612628100 0.12","1612628400 0.1","1612628700 0.1","1612629000 0.11","1612629300 0.11","1612629600 0.1","1612629900 0.1","1612630200 0.1","1612630500 0.1","1612630800 0.1","1612631100 0.12","1612631400 0.1","1612631700 0.1","1612632000 0.12","1612632300 0.12","1612632600 0.1","1612632900 0.1","1612633200 0.1","1612633500 0.12","1612633800 0.12","1612634100 0.11","1612634400 0.1","1612634700 0.1","1612635000 0.11","1612635300 0.11","1612635600 0.11","1612635900 0.12","1612636200 0.12","1612636500 0.1","1612636800 0.11","1612637100 0.11","1612637400 0.11","1612637700 0.11","1612638000 0.11","1612638300 0.11","1612638600 0.11","1612638900 0.1","1612639200 0.11","1612639500 0.11","1612639800 0.11","1612640100 0.11","1612640400 0.11","1612640700 0.1","1612641000 0.1","1612641300 0.11","1612641600 0.11","1612641900 0.11","1612642200 0.11","1612642500 0.11","1612642800 0.11","1612643100 0.13","1612643400 0.13","1612643700 0.1","1612644000 0.1","1612644300 0.1","1612644600 0.11","1612644900 0.11","1612645200 0.11","1612645500 0.12","1612645800 0.12","1612646100 0.11","1612646400 0.11","1612646700 0.1","1612647000 0.11","1612647300 0.11","1612647600 0.11","1612647900 0.12","1612648200 0.12","1612648500 0.11","1612648800 0.11","1612649100 0.11","1612649400 0.11","1612649700 0.11","1612650000 0.11","1612650300 0.11","1612650600 0.11","1612650900 0.11","1612651200 0.11","1612651500 0.1","1612651800 0.1","1612652100 0.1","1612652400 0.1","1612652700 0.11","1612653000 0.11","1612653300 0.11","1612653600 0.11","1612653900 0.11","1612654200 0.11","1612654500 0.11","1612654800 0.11","1612655100 0.11","1612655400 0.11","1612655700 0.11","1612656000 0.11","1612656300 0.1","1612656600 0.1","1612656900 0.11","1612657200 0.11","1612657500 0.11","1612657800 0.11","1612658100 0.11","1612658400 0.11","1612658700 0.11","1612659000 0.11","1612659300 0.11","1612659600 0.11","1612659900 0.12","1612660200 0.12","1612660500 0.11","1612660800 0.11","1612661100 0.1","1612661400 0.1","1612661700 0.11","1612662000 0.11","1612662300 0.12","1612662600 0.12","1612662900 0.11","1612663200 0.11","1612663500 0.11","1612663800 0.11","1612664100 0.11","1612664400 0.11","1612664700 0.12","1612665000 0.12","1612665300 0.11","1612665600 0.11","1612665900 0.11","1612666200 0.11","1612666500 0.1","1612666800 0.1","1612667100 0.12","1612667400 0.12","1612667700 0.11","1612668000 0.11","1612668300 0.11","1612668600 0.11","1612668900 0.12","1612669200 0.12","1612669500 0.11","1612669800 0.11","1612670100 0.1","1612670400 0.1","1612670700 0.11","1612671000 0.11","1612671300 0.12","1612671600 0.12","1612671900 0.11","1612672200 0.11","1612672500 0.11","1612672800 0.11","1612673100 0.12","1612673400 0.12","1612673700 0.11","1612674000 0.11","1612674300 0.11","1612674600 0.11","1612674900 0.12","1612675200 0.12","1612675500 0.11","1612675800 0.11","1612676100 0.11","1612676400 0.11","1612676700 0.11","1612677000 0.11","1612677300 0.11","1612677600 0.11","1612677900 0.1","1612678200 0.1","1612678500 0.11","1612678800 0.11","1612679100 0.12","1612679400 0.12","1612679700 0.11","1612680000 0.11","1612680300 0.12","1612680600 0.12","1612680900 0.12","1612681200 0.12","1612681500 0.1","1612681800 0.1","1612682100 0.11","1612682400 0.11","1612682700 0.11","1612683000 0.11","1612683300 0.12","1612683600 0.12","1612683900 0.12","1612684200 0.12","1612684500 0.1","1612684800 0.1","1612685100 0.11","1612685400 0.11","1612685700 0.11","1612686000 0.11","1612686300 0.11","1612686600 0.11","1612686900 0.11","1612687200 0.11","1612687500 0.1","1612687800 0.1","1612688100 0.1","1612688400 0.1","1612688700 0.12","1612689000 0.12","1612689300 0.11","1612689600 0.11","1612689900 0.11","1612690200 0.11","1612690500 0.1","1612690800 0.1","1612691100 0.13","1612691400 0.13","1612691700 0.11","1612692000 0.11","1612692300 0.1","1612692600 0.1","1612692900 0.11","1612693200 0.11","1612693500 0.1","1612693800 0.1","1612694100 0.11","1612694400 0.11","1612694700 0.11","1612695000 0.12","1612695300 0.11","1612695600 0.11","1612695900 0.11","1612696200 0.11","1612696500 0.11","1612696800 0.12","1612697100 0.11","1612697400 0.11","1612697700 0.1","1612698000 0.1","1612698300 0.11","1612698600 0.11","1612698900 0.11","1612699200 0.12","1612699500 0.11","1612699800 0.11","1612700100 0.1","1612700400 0.1","1612700700 0.1","1612701000 0.12","1612701300 0.11","1612701600 0.11","1612701900 0.12","1612702200 0.12","1612702500 0.12","1612702800 0.12","1612703100 0.11","1612703400 0.11","1612703700 0.11","1612704000 0.11","1612704300 0.11","1612704600 0.1","1612704900 0.1","1612705200 0.12","1612705500 0.11","1612705800 0.11","1612706100 0.12","1612706400 0.12","1612706700 0.12","1612707000 0.12","1612707300 0.12","1612707600 0.12","1612707900 0.1","1612708200 0.1","1612708500 0.11","1612708800 0.11","1612709100 0.11","1612709400 0.12","1612709700 0.12","1612710000 0.11","1612710300 0.11","1612710600 0.11","1612710900 0.11","1612711200 0.11","1612711500 0.11","1612711800 0.12","1612712100 0.12","1612712400 0.11","1612712700 0.11","1612713000 0.11","1612713300 0.11","1612713600 0.11","1612713900 0.11","1612714200 0.11","1612714500 0.11","1612714800 0.1","1612715100 0.1","1612715400 0.1","1612715700 0.11","1612716000 0.11","1612716300 0.11","1612716600 0.11","1612716900 0.11","1612717200 0.11","1612717500 0.11","1612717800 0.11","1612718100 0.12","1612718400 0.12","1612718700 0.12","1612719000 0.12","1612719300 0.12","1612719600 0.12","1612719900 0.12","1612720200 0.1","1612720500 0.11","1612720800 0.11","1612721100 0.11","1612721400 0.12","1612721700 0.12","1612722000 0.11","1612722300 0.11","1612722600 0.1","1612722900 0.11","1612723200 0.11","1612723500 0.11","1612723800 0.12","1612724100 0.12","1612724400 0.11","1612724700 0.11","1612725000 0.11","1612725300 0.11","1612725600 0.11","1612725900 0.11","1612726200 0.12","1612726500 0.12","1612726800 0.11","1612727100 0.11","1612727400 0.11","1612727700 0.11","1612728000 0.11","1612728300 0.11","1612728600 0.12","1612728900 0.12","1612729200 0.11","1612729500 0.11","1612729800 0.1","1612730100 0.11","1612730400 0.11","1612730700 0.11","1612731000 0.11","1612731300 0.11","1612731600 0.1","1612731900 0.1","1612732200 0.11","1612732500 0.11","1612732800 0.1","1612733100 0.1","1612733400 0.12","1612733700 0.12","1612734000 0.11","1612734300 0.11","1612734600 0.11","1612734900 0.11","1612735200 0.11","1612735500 0.11","1612735800 0.12","1612736100 0.12","1612736400 0.1","1612736700 0.1","1612737000 0.1","1612737300 0.1","1612737600 0.12","1612737900 0.12","1612738200 0.11","1612738500 0.11","1612738800 0.11","1612739100 0.11","1612739400 0.12","1612739700 0.12","1612740000 0.12","1612740300 0.12","1612740600 0.11","1612740900 0.11","1612741200 0.12","1612741500 0.12","1612741800 0.12","1612742100 0.12","1612742400 0.11","1612742700 0.11","1612743000 0.12","1612743300 0.12","1612743600 0.11","1612743900 0.11","1612744200 0.11","1612744500 0.11","1612744800 0.12","1612745100 0.12","1612745400 0.12","1612745700 0.12","1612746000 0.11","1612746300 0.11","1612746600 0.1","1612746900 0.1","1612747200 0.12","1612747500 0.12","1612747800 0.11","1612748100 0.11","1612748400 0.11","1612748700 0.11","1612749000 0.11","1612749300 0.11","1612749600 0.11","1612749900 0.11","1612750200 0.12","1612750500 0.12","1612750800 0.12","1612751100 0.12","1612751400 0.11","1612751700 0.11","1612752000 0.12","1612752300 0.12","1612752600 0.12","1612752900 0.12","1612753200 0.11","1612753500 0.11","1612753800 0.12","1612754100 0.12","1612754400 0.12","1612754700 0.12","1612755000 0.11","1612755300 0.11","1612755600 0.11","1612755900 0.11","1612756200 0.12","1612756500 0.12","1612756800 0.11","1612757100 0.11","1612757400 0.1","1612757700 0.1","1612758000 0.11","1612758300 0.11","1612758600 0.1","1612758900 0.1","1612759200 0.12","1612759500 0.12","1612759800 0.11","1612760100 0.11","1612760400 0.11","1612760700 0.11","1612761000 0.11","1612761300 0.11","1612761600 0.11","1612761900 0.11","1612762200 0.12","1612762500 0.12","1612762800 0.1","1612763100 0.1","1612763400 0.11","1612763700 0.11","1612764000 0.11","1612764300 0.11","1612764600 0.11","1612764900 0.11","1612765200 0.11","1612765500 0.11","1612765800 0.12","1612766100 0.12","1612766400 0.11","1612766700 0.11","1612767000 0.12","1612767300 0.12","1612767600 0.1","1612767900 0.1","1612768200 0.12","1612768500 0.12","1612768800 0.11","1612769100 0.11","1612769400 0.1","1612769700 0.1","1612770000 0.11","1612770300 0.11","1612770600 0.11","1612770900 0.11","1612771200 0.11","1612771500 0.11","1612771800 0.11","1612772100 0.12","1612772400 0.12","1612772700 0.12","1612773000 0.11","1612773300 0.11","1612773600 0.11","1612773900 0.11","1612774200 0.11","1612774500 0.11","1612774800 0.1","1612775100 0.1","1612775400 0.11","1612775700 0.11","1612776000 0.12","1612776300 0.12","1612776600 0.11","1612776900 0.11","1612777200 0.11","1612777500 0.11","1612777800 0.11","1612778100 0.13","1612778400 0.11","1612778700 0.11","1612779000 0.11","1612779300 0.11","1612779600 0.11","1612779900 0.11","1612780200 0.1","1612780500 0.1","1612780800 0.11","1612781100 0.11","1612781400 0.11","1612781700 0.12","1612782000 0.12","1612782300 0.11","1612782600 0.11","1612782900 0.11","1612783200 0.11","1612783500 0.11","1612783800 0.11","1612784100 0.12","1612784400 0.11","1612784700 0.11","1612785000 0.11","1612785300 0.11","1612785600 0.11","1612785900 0.12","1612786200 0.11","1612786500 0.11","1612786800 0.11","1612787100 0.11","1612787400 0.11","1612787700 0.12","1612788000 0.12","1612788300 0.1","1612788600 0.11","1612788900 0.11","1612789200 0.11","1612789500 0.11","1612789800 0.11","1612790100 0.12","1612790400 0.12","1612790700 0.11","1612791000 0.1","1612791300 0.1","1612791600 0.1","1612791900 0.12","1612792200 0.12","1612792500 0.11","1612792800 0.11","1612793100 0.11","1612793400 0.12","1612793700 0.12","1612794000 0.12","1612794300 0.12","1612794600 0.12","1612794900 0.11","1612795200 0.11","1612795500 0.11","1612795800 0.11","1612796100 0.11","1612796400 0.11","1612796700 0.12","1612797000 0.12","1612797300 0.11","1612797600 0.11","1612797900 0.11","1612798200 0.11","1612798500 0.11","1612798800 0.11","1612799100 0.12","1612799400 0.12","1612799700 0.11","1612800000 0.11","1612800300 0.1","1612800600 0.11","1612800900 0.11","1612801200 0.11","1612801500 0.12","1612801800 0.12","1612802100 0.11","1612802400 0.11","1612802700 0.11","1612803000 0.11","1612803300 0.11","1612803600 0.11","1612803900 0.11","1612804200 0.11","1612804500 0.1","1612804800 0.1","1612805100 0.11","1612805400 0.11","1612805700 0.11","1612806000 0.11","1612806300 0.11","1612806600 0.11","1612806900 0.12","1612807200 0.12","1612807500 0.11","1612807800 0.11","1612808100 0.11","1612808400 0.11","1612808700 0.12","1612809000 0.12","1612809300 0.1","1612809600 0.1","1612809900 0.11","1612810200 0.11","1612810500 0.11","1612810800 0.11","1612811100 0.11","1612811400 0.11","1612811700 0.11","1612812000 0.11","1612812300 0.1","1612812600 0.1","1612812900 0.11","1612813200 0.11","1612813500 0.11","1612813800 0.11","1612814100 0.11","1612814400 0.11","1612814700 0.11","1612815000 0.11","1612815300 0.11","1612815600 0.11","1612815900 0.12","1612816200 0.12","1612816500 0.12","1612816800 0.12","1612817100 0.11","1612817400 0.11","1612817700 0.11","1612818000 0.11","1612818300 0.11","1612818600 0.11","1612818900 0.11","1612819200 0.11","1612819500 0.11","1612819800 0.1","1612820100 0.1","1612820400 0.1","1612820700 0.1","1612821000 0.1","1612821300 0.1","1612821600 0.1","1612821900 0.11","1612822200 0.11","1612822500 0.11","1612822800 0.11","1612823100 0.11","1612823400 0.11","1612823700 0.11","1612824000 0.11","1612824300 0.11","1612824600 0.11","1612824900 0.12","1612825200 0.12","1612825500 0.1","1612825800 0.1","1612826100 0.11","1612826400 0.11","1612826700 0.11","1612827000 0.11","1612827300 0.12","1612827600 0.12","1612827900 0.11","1612828200 0.11","1612828500 0.11","1612828800 0.11","1612829100 0.1","1612829400 0.1","1612829700 0.11","1612830000 0.11","1612830300 0.11","1612830600 0.11","1612830900 0.12","1612831200 0.12","1612831500 0.12","1612831800 0.12","1612832100 0.11","1612832400 0.11","1612832700 0.12","1612833000 0.12","1612833300 0.1","1612833600 0.1","1612833900 0.11","1612834200 0.11","1612834500 0.11","1612834800 0.11","1612835100 0.11","1612835400 0.1","1612835700 0.11","1612836000 0.11","1612836300 0.1","1612836600 0.1","1612836900 0.12","1612837200 0.12","1612837500 0.11","1612837800 0.11","1612838100 0.11","1612838400 0.12","1612838700 0.11","1612839000 0.11","1612839300 0.11","1612839600 0.11","1612839900 0.11","1612840200 0.11","1612840500 0.12","1612840800 0.12","1612841100 0.11","1612841400 0.11","1612841700 0.11","1612842000 0.11","1612842300 0.11","1612842600 0.13","1612842900 0.11","1612843200 0.11","1612843500 0.11","1612843800 0.11","1612844100 0.11","1612844400 0.11","1612844700 0.11","1612845000 0.11","1612845300 0.11","1612845600 0.11","1612845900 0.1","1612846200 0.1","1612846500 0.1","1612846800 0.11","1612847100 0.1","1612847400 0.1","1612847700 0.11","1612848000 0.11","1612848300 0.11","1612848600 0.11","1612848900 0.11","1612849200 0.11","1612849500 0.1","1612849800 0.1","1612850100 0.1","1612850400 0.12","1612850700 0.11","1612851000 0.11","1612851300 0.12","1612851600 0.12","1612851900 0.12","1612852200 0.12","1612852500 0.12","1612852800 0.11","1612853100 0.11","1612853400 0.11","1612853700 0.11","1612854000 0.12","1612854300 0.12","1612854600 0.11","1612854900 0.11","1612855200 0.11","1612855500 0.1","1612855800 0.1","1612856100 0.1","1612856400 0.12","1612856700 0.12","1612857000 0.11","1612857300 0.11","1612857600 0.11","1612857900 0.11","1612858200 0.12","1612858500 0.12","1612858800 0.11","1612859100 0.11","1612859400 0.11","1612859700 0.11","1612860000 0.12","1612860300 0.12","1612860600 0.11","1612860900 0.11","1612861200 0.11","1612861500 0.11","1612861800 0.12","1612862100 0.12","1612862400 0.11","1612862700 0.11","1612863000 0.11","1612863300 0.11","1612863600 0.11","1612863900 0.11","1612864200 0.12","1612864500 0.12","1612864800 0.11","1612865100 0.11","1612865400 0.11","1612865700 0.11","1612866000 0.11","1612866300 0.11","1612866600 0.1","1612866900 0.1","1612867200 0.11","1612867500 0.11","1612867800 0.12","1612868100 0.12","1612868400 0.11","1612868700 0.11","1612869000 0.12","1612869300 0.11","1612869600 0.11","1612869900 0.08","1612870200 0.08","1612870500 0.08","1612870800 0.12","1612871100 0.12","1612871400 0.11","1612871700 0.11","1612872000 0.1","1612872300 0.1","1612872600 0.12","1612872900 0.12","1612873200 0.11","1612873500 0.11","1612873800 0.1","1612874100 0.1","1612874400 0.1","1612874700 0.1","1612875000 0.12","1612875300 0.12","1612875600 0.11","1612875900 0.11","1612876200 0.12","1612876500 0.12","1612876800 0.12","1612877100 0.12","1612877400 0.1","1612877700 0.1","1612878000 0.11","1612878300 0.11","1612878600 0.11","1612878900 0.11","1612879200 0.12","1612879500 0.12","1612879800 0.11","1612880100 0.11","1612880400 0.11","1612880700 0.11","1612881000 0.11","1612881300 0.11","1612881600 0.11","1612881900 0.11","1612882200 0.11","1612882500 0.11","1612882800 0.12","1612883100 0.12","1612883400 0.12","1612883700 0.12","1612884000 0.11","1612884300 0.11","1612884600 0.11","1612884900 0.11","1612885200 0.11","1612885500 0.11","1612885800 0.13","1612886100 0.13","1612886400 0.11","1612886700 0.11","1612887000 0.1","1612887300 0.1","1612887600 0.11","1612887900 0.11","1612888200 0.12","1612888500 0.12","1612888800 0.11","1612889100 0.11","1612889400 0.1","1612889700 0.1","1612890000 0.11","1612890300 0.11","1612890600 0.12","1612890900 0.12","1612891200 0.12","1612891500 0.12","1612891800 0.11","1612892100 0.11","1612892400 0.11","1612892700 0.11","1612893000 0.11","1612893300 0.11","1612893600 0.11","1612893900 0.11","1612894200 0.11","1612894500 0.11","1612894800 0.1","1612895100 0.1","1612895400 0.12","1612895700 0.12","1612896000 0.12","1612896300 0.12","1612896600 0.12","1612896900 0.12","1612897500 0.12","1612897800 0.12","1612898100 0.12","1612898400 0.12","1612898700 0.12","1612899000 0.11","1612899300 0.11","1612899600 0.1","1612899900 0.1","1612900200 0.1","1612900500 0.1","1612900800 0.12","1612901100 0.12","1612901400 0.11","1612901700 0.11","1612902000 0.11","1612902300 0.11","1612902600 0.11","1612902900 0.11","1612903200 0.11","1612903500 0.11","1612903800 0.12","1612904100 0.12","1612904400 0.11","1612904700 0.11","1612905000 0.12","1612905300 0.12","1612905600 0.11","1612905900 0.11","1612906200 0.11","1612906500 0.11","1612906800 0.11","1612907100 0.11","1612907400 0.1","1612907700 0.1","1612908000 0.11","1612908300 0.11","1612908600 0.11","1612908900 0.12","1612909200 0.1","1612909500 0.1","1612909800 0.12","1612910100 0.12","1612910400 0.1","1612910700 0.1","1612911000 0.1","1612911300 0.11","1612911600 0.11","1612911900 0.12","1612912200 0.11","1612912500 0.11","1612912800 0.11","1612913100 0.11","1612913400 0.11","1612913700 0.11","1612914000 0.11","1612914300 0.11","1612914600 0.11","1612914900 0.12","1612915200 0.11","1612915500 0.11","1612915800 0.11","1612916100 0.11","1612916400 0.1","1612916700 0.1","1612917000 0.1","1612917300 0.11","1612917600 0.11","1612917900 0.1","1612918200 0.1","1612918500 0.11","1612918800 0.11","1612919100 0.11","1612919400 0.11","1612919700 0.11","1612920000 0.11","1612920300 0.12","1612920600 0.12","1612920900 0.12","1612921200 0.11","1612921500 0.11","1612921800 0.1","1612922100 0.1","1612922400 0.1","1612922700 0.12","1612923000 0.12","1612923300 0.1","1612923600 0.1","1612923900 0.11","1612924200 0.11","1612924500 0.11","1612924800 0.11","1612925100 0.11","1612925400 0.11","1612925700 0.11","1612926000 0.11","1612926300 0.11","1612926600 0.11","1612926900 0.11","1612927200 0.11","1612927500 0.12","1612927800 0.12","1612928100 0.11","1612928400 0.11","1612928700 0.11","1612929000 0.11","1612929300 0.12","1612929600 0.12","1612929900 0.1","1612930200 0.11","1612930500 0.11","1612930800 0.11","1612931100 0.12","1612931400 0.12","1612931700 0.12","1612932000 0.12","1612932300 0.11","1612932600 0.1","1612932900 0.1","1612933200 0.1","1612933500 0.11","1612933800 0.11","1612934100 0.12","1612934400 0.11","1612934700 0.11","1612935000 0.11","1612935300 0.12","1612935600 0.12","1612935900 0.11","1612936200 0.11","1612936500 0.11","1612936800 0.11","1612937100 0.12","1612937400 0.12","1612937700 0.11","1612938000 0.11","1612938300 0.1","1612938600 0.1","1612938900 0.11","1612939200 0.11","1612939500 0.12","1612939800 0.12","1612940100 0.11","1612940400 0.1","1612940700 0.1","1612941000 0.1","1612941300 0.12","1612941600 0.12","1612941900 0.11","1612942200 0.11","1612942500 0.11","1612942800 0.11","1612943100 0.11","1612943400 0.11","1612943700 0.1","1612944000 0.1","1612944300 0.11","1612944600 0.11","1612944900 0.11","1612945200 0.11","1612945500 0.11","1612945800 0.11","1612946100 0.11","1612946400 0.11","1612946700 0.12","1612947000 0.12","1612947300 0.11","1612947600 0.11","1612947900 0.11","1612948200 0.11","1612948500 0.11","1612948800 0.11","1612949100 0.12","1612949400 0.12","1612949700 0.11","1612950000 0.11","1612950300 0.11","1612950600 0.11","1612950900 0.11","1612951200 0.11","1612951500 0.11","1612951800 0.11","1612952100 0.11","1612952400 0.11","1612952700 0.12","1612953000 0.12","1612953300 0.11","1612953600 0.11","1612953900 0.1","1612954200 0.1","1612954500 0.11","1612954800 0.11","1612955100 0.12","1612955400 0.12","1612955700 0.1","1612956000 0.1","1612956300 0.11","1612956600 0.11","1612956900 0.11","1612957200 0.11","1612957500 0.11","1612957800 0.11","1612958100 0.11","1612958400 0.11","1612958700 0.12","1612959000 0.12","1612959300 0.11","1612959600 0.11","1612959900 0.1","1612960200 0.1","1612960500 0.12","1612960800 0.12","1612961100 0.11","1612961400 0.11","1612961700 0.11","1612962000 0.11","1612962300 0.11","1612962600 0.11","1612962900 0.12","1612963200 0.12","1612963500 0.1","1612963800 0.1","1612964100 0.12","1612964400 0.12","1612964700 0.11","1612965000 0.11","1612965300 0.11","1612965600 0.11","1612965900 0.1","1612966200 0.1","1612966500 0.11","1612966800 0.11","1612967100 0.1","1612967400 0.1","1612967700 0.1","1612968000 0.1","1612968300 0.11","1612968600 0.11","1612968900 0.11","1612969200 0.11","1612969500 0.12","1612969800 0.12","1612970100 0.1","1612970400 0.1","1612970700 0.1","1612971000 0.11","1612971300 0.12","1612971600 0.12","1612971900 0.11","1612972200 0.11","1612972500 0.11","1612972800 0.11","1612973100 0.1","1612973400 0.1","1612973700 0.1","1612974000 0.12","1612974300 0.12","1612974600 0.13","1612974900 0.13","1612975200 0.17","1612975500 0.17","1612975800 0.17","1612976100 0.11","1612976400 0.11","1612976700 0.11","1612977000 0.11","1612977300 0.11","1612977600 0.11","1612977900 0.11","1612978200 0.11","1612978500 0.11","1612978800 0.1","1612979100 0.11","1612979400 0.11","1612979700 0.11","1612980000 0.11","1612980300 0.11","1612980600 0.11","1612980900 0.11","1612981200 0.11","1612981500 0.11","1612981800 0.11","1612982100 0.11","1612982400 0.11","1612982700 0.11","1612983000 0.11","1612983300 0.11","1612983600 0.12","1612983900 0.12","1612984200 0.11","1612984500 0.11","1612984800 0.11","1612985100 0.11","1612985400 0.11","1612985700 0.11","1612986000 0.12","1612986300 0.12","1612986600 0.1","1612986900 0.11","1612987200 0.11","1612987500 0.1","1612987800 0.1","1612988100 0.11","1612988400 0.11","1612988700 0.11","1612989000 0.11","1612989300 0.11","1612989600 0.11","1612989900 0.11","1612990200 0.11","1612990500 0.12","1612990800 0.12","1612991100 0.11","1612991400 0.11","1612991700 0.11","1612992000 0.11","1612992300 0.11","1612992600 0.1","1612992900 0.1","1612993200 0.11","1612993500 0.11","1612993800 0.11","1612994100 0.11","1612994400 0.11","1612994700 0.11","1612995000 0.12","1612995300 0.12","1612995600 0.1","1612995900 0.12","1612996200 0.12","1612996500 0.12","1612996800 0.11","1612997100 0.11","1612997400 0.11","1612997700 0.11","1612998000 0.11","1612998300 0.1","1612998600 0.1","1612998900 0.1","1612999200 0.11","1612999500 0.11","1612999800 0.11","1613000100 0.11","1613000400 0.11","1613000700 0.11","1613001000 0.11","1613001300 0.12","1613001600 0.12","1613001900 0.12","1613002200 0.12","1613002500 0.12","1613002800 0.11","1613003100 0.12","1613003400 0.12","1613003700 0.12","1613004000 0.11","1613004300 0.11","1613004600 0.12","1613004900 0.12","1613005200 0.11","1613005500 0.11","1613005800 0.11","1613006100 0.11","1613006400 0.12","1613006700 0.12","1613007000 0.11","1613007300 0.11","1613007600 0.12","1613007900 0.12","1613008200 0.11","1613008500 0.11","1613008800 0.1","1613009100 0.1","1613009400 0.12","1613009700 0.12","1613010000 0.11","1613010300 0.11","1613010600 0.1","1613010900 0.1","1613011200 0.11","1613011500 0.11","1613011800 0.12","1613012100 0.12","1613012400 0.11","1613012700 0.11","1613013000 0.11","1613013300 0.11","1613013600 0.12","1613013900 0.12","1613014200 0.11","1613014500 0.11","1613014800 0.11","1613015100 0.11","1613015400 0.1","1613015700 0.1","1613016000 0.11","1613016300 0.11","1613016600 0.11","1613016900 0.11","1613017200 0.11","1613017500 0.11","1613017800 0.12","1613018100 0.12","1613018400 0.11","1613018700 0.11","1613019000 0.11","1613019300 0.11","1613019600 0.11","1613019900 0.11","1613020200 0.1","1613020500 0.1","1613020800 0.11","1613021100 0.11","1613021400 0.1","1613021700 0.1","1613022000 0.12","1613022300 0.12","1613022600 0.1","1613022900 0.1","1613023200 0.12","1613023500 0.12","1613023800 0.12","1613024100 0.12","1613024400 0.12","1613024700 0.12","1613025000 0.12","1613058900 0","1613059200 0","1613059500 0","1613059800 0","1613060100 0","1613060700 0","1613061000 0","1613061300 0","1613061600 0","1613061900 0.12","1613062200 0.12","1613062500 0.13","1613062800 0.13","1613063100 0.14","1613063400 0.14","1613063700 0.14","1613064000 0.13","1613064300 0.12","1613064600 0.12","1613064900 0.12","1613065200 0.11","1613065500 0.11","1613065800 0.11","1613066100 0.11","1613066400 0.11","1613066700 0.11","1613067000 0.12","1613067300 0.12","1613067600 0.11","1613067900 0.11","1613068200 0.1","1613068500 0.1","1613068800 0.11","1613069100 0.11","1613069400 0.11","1613069700 0.11","1613070000 0.12","1613070300 0.12","1613070600 0.11","1613070900 0.11","1613071200 0.1","1613071500 0.1","1613071800 0.1","1613072100 0.1","1613072400 0.1","1613072700 0.1","1613073000 0.1","1613073300 0.1","1613073600 0.12","1613073900 0.12","1613074200 0.11","1613074500 0.11","1613074800 0.11","1613075100 0.11","1613075400 0.11","1613075700 0.11","1613076000 0.11","1613076300 0.11","1613076600 0.11","1613076900 0.11","1613077200 0.11","1613077500 0.11","1613077800 0.1","1613078100 0.1","1613078400 0.1","1613078700 0.1","1613079000 0.11","1613079300 0.11","1613079600 0.11","1613079900 0.12","1613080200 0.09","1613080500 0.09","1613080800 0.1","1613081100 0.1","1613081400 0.11","1613081700 0.11","1613082000 0.12","1613082300 0.12","1613082600 0.11","1613082900 0.11","1613083200 0.11","1613083500 0.11","1613083800 0.1","1613084100 0.1","1613084400 0.11","1613084700 0.11","1613085000 0.11","1613085300 0.11","1613085600 0.1","1613085900 0.1","1613086200 0.11","1613086500 0.11","1613086800 0.1","1613087100 0.1","1613087400 0.12","1613087700 0.12","1613088000 0.11","1613088300 0.11","1613088600 0.1","1613088900 0.1","1613089200 0.11","1613089500 0.11","1613089800 0.13","1613090100 0.13","1613090400 0.13","1613090700 0.11","1613091000 0.11","1613091300 0.1","1613091600 0.1","1613091900 0.1","1613092200 0.11","1613092500 0.11","1613092800 0.12","1613093100 0.12","1613093400 0.11","1613093700 0.11","1613094000 0.11","1613094300 0.11","1613094600 0.11","1613094900 0.11","1613095200 0.11","1613095500 0.11","1613095800 0.11","1613096100 0.11","1613096400 0.11","1613096700 0.11","1613097000 0.1","1613097300 0.1","1613097600 0.11","1613097900 0.11","1613098200 0.11","1613098500 0.11","1613098800 0.11","1613099100 0.11","1613099400 0.11","1613099700 0.11","1613100000 0.11","1613100300 0.11","1613100600 0.12","1613100900 0.12","1613101200 0.1","1613101500 0.1","1613101800 0.12","1613102100 0.12","1613102400 0.1","1613102700 0.1","1613103000 0.11","1613103300 0.11","1613103600 0.12","1613103900 0.12","1613104200 0.11","1613104500 0.11","1613104800 0.11","1613105100 0.11","1613105400 0.12","1613105700 0.12","1613106000 0.12","1613106300 0.12","1613106600 0.11","1613106900 0.11","1613107200 0.11","1613107500 0.11","1613107800 0.12","1613108100 0.12","1613108400 0.1","1613108700 0.1","1613109000 0.11","1613109300 0.11","1613109600 0.12","1613109900 0.12","1613110200 0.11","1613110500 0.11","1613110800 0.1","1613111100 0.1","1613111400 0.12","1613111700 0.12","1613112000 0.11","1613112300 0.11","1613112600 0.11","1613112900 0.11","1613113200 0.11","1613113500 0.11","1613113800 0.11","1613114100 0.11","1613114400 0.11","1613114700 0.11","1613115000 0.11","1613115300 0.11","1613115600 0.11","1613115900 0.11","1613116200 0.11","1613116500 0.11","1613116800 0.11","1613117100 0.11","1613117400 0.11","1613117700 0.13","1613118000 0.11","1613118300 0.11","1613118600 0.1","1613118900 0.1","1613119200 0.1","1613119500 0.11","1613119800 0.11","1613120100 0.11","1613120400 0.11","1613120700 0.11","1613121000 0.11","1613121300 0.13","1613121600 0.1","1613121900 0.1","1613122200 0.12","1613122500 0.12","1613122800 0.11","1613123100 0.11","1613123400 0.11","1613123700 0.12","1613124000 0.12","1613124300 0.12","1613124600 0.11","1613124900 0.11","1613125200 0.11","1613125500 0.12","1613125800 0.1","1613126100 0.1","1613126400 0.11","1613126700 0.11","1613127000 0.11","1613127300 0.12","1613127600 0.12","1613127900 0.11","1613128200 0.11","1613128500 0.11","1613128800 0.11","1613129100 0.11","1613129400 0.11","1613129700 0.11","1613130000 0.11","1613130300 0.11","1613130600 0.12","1613130900 0.12","1613131200 0.12","1613131500 0.11","1613131800 0.1","1613132100 0.1","1613132400 0.12","1613132700 0.12","1613133000 0.12","1613133300 0.12","1613133600 0.12","1613133900 0.11","1613134200 0.11","1613134500 0.11","1613134800 0.11","1613135100 0.11","1613135400 0.11","1613135700 0.12","1613136000 0.12","1613136300 0.11","1613136600 0.1","1613136900 0.1","1613137200 0.1","1613137500 0.11","1613137800 0.11","1613138100 0.11","1613138400 0.11","1613138700 0.12","1613139000 0.1","1613139300 0.1","1613139600 0.1","1613139900 0.1","1613140200 0.1","1613140500 0.11","1613140800 0.11","1613141100 0.12","1613141400 0.1","1613141700 0.1","1613142000 0.1","1613142300 0.11","1613142600 0.11","1613142900 0.11","1613143200 0.11","1613143500 0.11","1613143800 0.11","1613144100 0.11","1613144400 0.11","1613144700 0.11","1613145000 0.11","1613145300 0.11","1613145600 0.11","1613145900 0.11","1613146200 0.11","1613146500 0.11","1613146800 0.11","1613147100 0.11","1613148000 0.13","1613148300 0.15","1613148600 0.15","1613148900 0.11","1613149200 0.11","1613149500 0.11","1613149800 0.11","1613150100 0.11","1613150400 0.11","1613150700 0.11","1613151000 0.11","1613151300 0.11","1613151600 0.11","1613151900 0.11","1613152200 0.11","1613152500 0.12","1613152800 0.12","1613153100 0.09","1613153400 0.09","1613153700 0.11","1613154000 0.11","1613154300 0.11","1613154600 0.11","1613154900 0.13","1613155200 0.13","1613155500 0.11","1613155800 0.11","1613156100 0.11","1613156400 0.11","1613156700 0.1","1613157000 0.1","1613157300 0.1","1613157600 0.1","1613157900 0.11","1613158200 0.11","1613158500 0.11","1613158800 0.11","1613159100 0.11","1613159400 0.11","1613159700 0.11","1613160000 0.11","1613160300 0.12","1613160600 0.12","1613160900 0.11","1613161200 0.11","1613161500 0.11","1613161800 0.11","1613162100 0.11","1613162400 0.11","1613162700 0.11","1613163000 0.11","1613163300 0.11","1613163600 0.11","1613163900 0.11","1613164200 0.11","1613164500 0.11","1613164800 0.11","1613165100 0.12","1613165400 0.12","1613165700 0.12","1613166000 0.12","1613166300 0.12","1613166600 0.12","1613166900 0.11","1613167200 0.11","1613167500 0.11","1613167800 0.11","1613168100 0.11","1613168400 0.11","1613168700 0.11","1613169000 0.11","1613169300 0.11","1613169600 0.11","1613169900 0.11","1613170200 0.11","1613170500 0.11","1613170800 0.11","1613171100 0.1","1613171400 0.1","1613171700 0.1","1613172000 0.1","1613172300 0.11","1613172600 0.11","1613172900 0.11","1613173200 0.1","1613173500 0.11","1613173800 0.11","1613174100 0.11","1613174400 0.11","1613174700 0.11","1613175000 0.11","1613175300 0.1","1613175600 0.1","1613175900 0.12","1613176200 0.12","1613176500 0.12","1613176800 0.12","1613177100 0.11","1613177400 0.11","1613177700 0.11","1613178000 0.11","1613178300 0.11","1613178600 0.11","1613178900 0.11","1613179200 0.11","1613179500 0.1","1613179800 0.1","1613180100 0.11","1613180400 0.11","1613180700 0.12","1613181000 0.12","1613181300 0.11","1613181600 0.11","1613181900 0.12","1613182200 0.12","1613182500 0.11","1613182800 0.11","1613183100 0.11","1613183400 0.11","1613183700 0.11","1613184000 0.11","1613184300 0.11","1613184600 0.11","1613184900 0.11","1613185200 0.12","1613185500 0.11","1613185800 0.11","1613186100 0.11","1613186400 0.11","1613186700 0.1","1613187000 0.1","1613187300 0.12","1613187600 0.12","1613187900 0.12","1613188200 0.12","1613188500 0.1","1613188800 0.1","1613189100 0.1","1613189400 0.11","1613189700 0.11","1613190000 0.11","1613190300 0.1","1613190600 0.1","1613190900 0.1","1613191200 0.12","1613191500 0.11","1613191800 0.11","1613192100 0.11","1613192400 0.11","1613192700 0.11","1613193000 0.12","1613193300 0.12","1613193600 0.11","1613193900 0.11","1613194200 0.11","1613194500 0.11","1613194800 0.11","1613195100 0.11","1613195400 0.12","1613195700 0.11","1613196000 0.11","1613196300 0.1","1613196600 0.1","1613196900 0.1","1613197200 0.11","1613197500 0.11","1613197800 0.11","1613198100 0.12","1613198400 0.12","1613198700 0.12","1613199000 0.12","1613199300 0.12","1613199600 0.11","1613199900 0.11","1613200200 0.11","1613200500 0.11","1613200800 0.11","1613201100 0.11","1613201400 0.1","1613201700 0.11","1613202000 0.11","1613202300 0.1","1613202600 0.1","1613202900 0.1","1613203200 0.11","1613203500 0.11","1613203800 0.12","1613204100 0.1","1613204400 0.1","1613204700 0.1","1613205000 0.11","1613205300 0.11","1613205600 0.11","1613205900 0.11","1613206200 0.11","1613206500 0.11","1613206800 0.12","1613207100 0.12","1613207400 0.11","1613207700 0.11","1613208000 0.11","1613208300 0.11","1613208600 0.11","1613208900 0.11","1613209200 0.12","1613209500 0.12","1613209800 0.11","1613210100 0.11","1613210400 0.11","1613210700 0.11","1613211000 0.12","1613211300 0.12","1613211600 0.11","1613211900 0.11","1613212200 0.11","1613212500 0.11","1613212800 0.12","1613213100 0.12","1613213400 0.1","1613213700 0.1","1613214000 0.12","1613214300 0.12","1613214600 0.12","1613214900 0.12","1613215200 0.1","1613215500 0.1","1613215800 0.11","1613216100 0.11","1613216400 0.11","1613216700 0.11","1613217000 0.11","1613217300 0.11","1613217600 0.11","1613217900 0.11","1613218200 0.11","1613218500 0.11","1613218800 0.11","1613219100 0.11","1613219400 0.12","1613219700 0.12","1613220000 0.12","1613220300 0.12","1613220600 0.11","1613220900 0.11","1613221200 0.11","1613221500 0.11","1613221800 0.11","1613222100 0.11","1613222400 0.11","1613222700 0.11","1613223000 0.1","1613223300 0.1","1613223600 0.11","1613223900 0.11","1613224200 0.11","1613224500 0.11","1613224800 0.12","1613225100 0.12","1613225400 0.11","1613225700 0.11","1613226000 0.12","1613226300 0.12","1613226600 0.11","1613226900 0.11","1613227200 0.11","1613227500 0.11","1613227800 0.11","1613228100 0.11","1613228400 0.11","1613228700 0.11","1613229000 0.12","1613229300 0.12","1613229600 0.1","1613229900 0.1","1613230200 0.11","1613230500 0.11","1613230800 0.11","1613231100 0.11","1613231400 0.12","1613231700 0.12","1613232000 0.11","1613232300 0.11","1613232600 0.11","1613232900 0.11","1613233200 0.11","1613233500 0.11","1613233800 0.12","1613234100 0.12","1613234400 0.11","1613234700 0.11","1613235000 0.11","1613235300 0.11","1613235600 0.12","1613235900 0.12","1613236200 0.12","1613236500 0.12","1613236800 0.11","1613237100 0.11","1613237400 0.12","1613237700 0.12","1613238000 0.11","1613238300 0.11","1613238600 0.11","1613238900 0.11","1613239200 0.11","1613239500 0.11","1613239800 0.11","1613240100 0.11","1613240400 0.1","1613240700 0.1","1613241000 0.11","1613241300 0.11","1613241600 0.11","1613241900 0.11","1613242200 0.1","1613242500 0.1","1613242800 0.12","1613243100 0.12","1613243400 0.11","1613243700 0.11","1613244000 0.1","1613244300 0.1","1613244600 0.11","1613244900 0.11","1613245200 0.11","1613245500 0.11","1613245800 0.11","1613246100 0.11","1613246400 0.12","1613246700 0.12","1613247000 0.1","1613247300 0.1","1613247600 0.1","1613247900 0.1","1613248200 0.12","1613248500 0.12","1613248800 0.11","1613249100 0.11","1613249400 0.11","1613249700 0.11","1613250000 0.11","1613250300 0.11","1613250600 0.11","1613250900 0.11","1613251200 0.11","1613251500 0.11","1613251800 0.12","1613252100 0.12","1613252400 0.12","1613252700 0.12","1613253000 0.11","1613253300 0.11","1613253600 0.11","1613253900 0.11","1613254200 0.11","1613254500 0.11","1613254800 0.11","1613255100 0.11","1613255400 0.11","1613255700 0.11","1613256000 0.11","1613256300 0.11","1613256600 0.1","1613256900 0.1","1613257200 0.1","1613257500 0.13","1613257800 0.11","1613258100 0.11","1613258400 0.11","1613258700 0.11","1613259000 0.11","1613259300 0.11","1613259600 0.11","1613259900 0.11","1613260200 0.11","1613260500 0.1","1613260800 0.11","1613261100 0.11","1613261400 0.1","1613261700 0.1","1613262000 0.1","1613262300 0.11","1613262600 0.11","1613262900 0.11","1613263200 0.11","1613263500 0.11","1613263800 0.11","1613264100 0.11","1613264400 0.11","1613264700 0.12","1613265000 0.12","1613265300 0.1","1613265600 0.1","1613265900 0.11","1613266200 0.11","1613266500 0.1","1613266800 0.1","1613267100 0.12","1613267400 0.12","1613267700 0.11","1613268000 0.11","1613268300 0.11","1613268600 0.11","1613268900 0.12","1613269200 0.12","1613269500 0.12","1613269800 0.12","1613270100 0.11","1613270400 0.11","1613270700 0.11","1613271000 0.11","1613271300 0.12","1613271600 0.12","1613271900 0.11","1613272200 0.11","1613272500 0.11","1613272800 0.11","1613273100 0.12","1613273400 0.12","1613273700 0.12","1613274000 0.1","1613274300 0.1","1613274600 0.1","1613274900 0.11","1613275200 0.11","1613275500 0.11","1613275800 0.11","1613276100 0.11","1613276400 0.11","1613276700 0.11","1613277000 0.11","1613277300 0.11","1613277600 0.11","1613277900 0.12","1613278200 0.11","1613278500 0.11","1613278800 0.11","1613279100 0.13","1613279400 0.13","1613279700 0.11","1613280000 0.11","1613280300 0.11","1613280600 0.11","1613280900 0.12","1613281200 0.12","1613281500 0.11","1613281800 0.11","1613282100 0.11","1613282400 0.11","1613282700 0.12","1613283000 0.12","1613283300 0.1","1613283600 0.1","1613283900 0.1","1613284200 0.1","1613284500 0.11","1613284800 0.11","1613285100 0.12","1613285400 0.12","1613285700 0.11","1613286000 0.11","1613286300 0.11","1613286600 0.11","1613286900 0.11","1613287200 0.11","1613287500 0.11","1613287800 0.11","1613288100 0.11","1613288400 0.11","1613288700 0.11","1613289000 0.11","1613289300 0.11","1613289600 0.11","1613289900 0.12","1613290200 0.12","1613290500 0.11","1613290800 0.11","1613291100 0.12","1613291400 0.12","1613291700 0.1","1613292000 0.1","1613292300 0.12","1613292600 0.12","1613292900 0.11","1613293200 0.11","1613293500 0.1","1613293800 0.1","1613294100 0.11","1613294400 0.11","1613294700 0.12","1613295000 0.12","1613295300 0.12","1613295600 0.12","1613295900 0.12","1613296200 0.12","1613296500 0.11","1613296800 0.11","1613297100 0.1","1613297400 0.1","1613297700 0.11","1613298000 0.11","1613298300 0.12","1613298600 0.12","1613298900 0.11","1613299200 0.11","1613299500 0.11","1613299800 0.11","1613300100 0.11","1613300400 0.11","1613300700 0.12","1613301000 0.12","1613301300 0.1","1613301600 0.1","1613301900 0.11","1613302200 0.11","1613302500 0.12","1613302800 0.12","1613303100 0.11","1613303400 0.11","1613303700 0.11","1613304000 0.11","1613304300 0.11","1613304600 0.11","1613304900 0.11","1613305200 0.11","1613305500 0.11","1613305800 0.11","1613306100 0.12","1613306400 0.12","1613306700 0.1","1613307000 0.1","1613307300 0.11","1613307600 0.11","1613307900 0.11","1613308200 0.11","1613308500 0.12","1613308800 0.12","1613309100 0.11","1613309400 0.11","1613309700 0.11","1613310000 0.11","1613310300 0.11","1613310600 0.11","1613310900 0.11","1613311200 0.11","1613311500 0.11","1613311800 0.11","1613312100 0.11","1613312400 0.11","1613312700 0.12","1613313000 0.12","1613313300 0.11","1613313600 0.11","1613313900 0.12","1613314200 0.12","1613314500 0.12","1613314800 0.12","1613315100 0.1","1613315400 0.1","1613315700 0.1","1613316000 0.1","1613316300 0.11","1613316600 0.11","1613316900 0.11","1613317200 0.11","1613317500 0.12","1613317800 0.12","1613318100 0.11","1613318400 0.11","1613318700 0.11","1613319000 0.11","1613319300 0.11","1613319600 0.11","1613319900 0.11","1613320200 0.11","1613320500 0.12","1613320800 0.12","1613321100 0.11","1613321400 0.11","1613321700 0.11","1613322000 0.12","1613322300 0.11","1613322600 0.11","1613322900 0.11","1613323200 0.11","1613323500 0.11","1613323800 0.11","1613324100 0.11","1613324400 0.11","1613324700 0.12","1613325000 0.12","1613325300 0.1","1613325600 0.1","1613325900 0.11","1613326200 0.11","1613326500 0.11","1613326800 0.12","1613327100 0.11","1613327400 0.11","1613327700 0.11","1613328000 0.11","1613328300 0.11","1613328600 0.12","1613328900 0.11","1613329200 0.11","1613329500 0.12","1613329800 0.12","1613330100 0.12","1613330400 0.11","1613330700 0.11","1613331000 0.12","1613331300 0.11","1613331600 0.11","1613331900 0.11","1613332200 0.11","1613332500 0.11","1613332800 0.12","1613333100 0.12","1613333400 0.12","1613333700 0.12","1613334000 0.12","1613334300 0.11","1613334600 0.11","1613334900 0.11","1613335200 0.12","1613335500 0.12","1613335800 0.11","1613336100 0.1","1613336400 0.1","1613336700 0.11","1613337000 0.11","1613337300 0.11","1613337600 0.11","1613337900 0.11","1613338200 0.11","1613338500 0.12","1613338800 0.12","1613339100 0.12","1613339400 0.11","1613339700 0.11","1613340000 0.11","1613340300 0.11","1613340600 0.11","1613340900 0.11","1613341200 0.11","1613341500 0.11","1613341800 0.12","1613342100 0.12","1613342400 0.11","1613342700 0.11","1613343000 0.1","1613343300 0.1","1613343600 0.13","1613343900 0.13","1613344200 0.11","1613344500 0.11","1613344800 0.11","1613345100 0.11","1613345400 0.11","1613345700 0.11","1613346000 0.12","1613346300 0.12","1613346600 0.11","1613346900 0.11","1613347200 0.11","1613347500 0.11","1613347800 0.11","1613348100 0.11","1613348400 0.12","1613348700 0.12","1613349000 0.11","1613349300 0.11","1613349600 0.12","1613349900 0.12","1613350200 0.11","1613350500 0.11","1613350800 0.12","1613351100 0.12","1613351400 0.1","1613351700 0.1","1613352000 0.11","1613352300 0.11","1613352600 0.1","1613352900 0.1","1613353200 0.12","1613353500 0.12","1613353800 0.11","1613354100 0.11","1613354400 0.11","1613354700 0.11","1613355000 0.11","1613355300 0.11","1613355600 0.12","1613355900 0.12","1613356200 0.11","1613356500 0.11","1613356800 0.11","1613357100 0.11","1613357400 0.11","1613357700 0.11","1613358000 0.12","1613358300 0.12","1613358600 0.11","1613358900 0.11","1613359200 0.11","1613359500 0.11","1613359800 0.12","1613360100 0.12","1613360400 0.11","1613360700 0.11","1613361000 0.11","1613361300 0.11","1613361600 0.12","1613361900 0.12","1613362200 0.11","1613362500 0.11","1613362800 0.11","1613363100 0.11","1613363400 0.1","1613363700 0.1","1613364000 0.11","1613364300 0.11","1613364600 0.1","1613364900 0.1","1613365200 0.12","1613365500 0.12","1613365800 0.12","1613366100 0.12","1613366400 0.11","1613366700 0.11","1613367000 0.11","1613367300 0.11","1613367600 0.11","1613367900 0.11","1613368200 0.12","1613368500 0.12","1613368800 0.12","1613369100 0.12","1613369400 0.11","1613369700 0.11","1613370000 0.11","1613370300 0.11","1613370600 0.12","1613370900 0.12","1613371200 0.1","1613371500 0.1","1613371800 0.12","1613372100 0.12","1613372400 0.11","1613372700 0.11","1613373000 0.1","1613373300 0.1","1613373600 0.11","1613373900 0.11","1613374200 0.1","1613374500 0.1","1613374800 0.11","1613375100 0.11","1613375400 0.11","1613375700 0.11","1613376000 0.12","1613376300 0.12","1613376600 0.11","1613376900 0.11","1613377200 0.1","1613377500 0.1","1613377800 0.12","1613378100 0.12","1613378400 0.1","1613378700 0.1","1613379000 0.11","1613379300 0.11","1613379600 0.12","1613379900 0.12","1613380200 0.11","1613380500 0.11","1613380800 0.11","1613381100 0.11","1613381400 0.12","1613381700 0.12","1613382000 0.11","1613382300 0.11","1613382600 0.11","1613382900 0.11","1613383200 0.12","1613383500 0.12","1613383800 0.11","1613384100 0.11","1613384400 0.11","1613384700 0.11","1613385000 0.1","1613385300 0.1","1613385600 0.12","1613385900 0.12","1613386200 0.11","1613386500 0.11","1613386800 0.11","1613387100 0.11","1613387400 0.12","1613387700 0.12","1613388000 0.11","1613388300 0.11","1613388600 0.12","1613388900 0.12","1613389200 0.12","1613389500 0.12","1613389800 0.11","1613390100 0.11","1613390400 0.1","1613390700 0.1","1613391000 0.1","1613391300 0.11","1613391600 0.11","1613391900 0.11","1613392200 0.12","1613392500 0.12","1613392800 0.1","1613393100 0.1","1613393400 0.11","1613393700 0.11","1613394000 0.11","1613394300 0.11","1613394600 0.1","1613394900 0.1","1613395200 0.1","1613395500 0.12","1613395800 0.11","1613396100 0.11","1613396400 0.11","1613396700 0.11","1613397000 0.11","1613397300 0.11","1613397600 0.11","1613397900 0.12","1613398200 0.11","1613398500 0.11","1613398800 0.11","1613399100 0.11","1613399400 0.11","1613399700 0.12","1613400000 0.12","1613400300 0.11","1613400600 0.11","1613400900 0.11","1613401200 0.1","1613401500 0.1","1613401800 0.1","1613402100 0.12","1613402400 0.12","1613402700 0.1","1613403000 0.12","1613403300 0.12","1613403600 0.11","1613403900 0.11","1613404200 0.1","1613404500 0.1","1613404800 0.1","1613405100 0.12","1613405400 0.11","1613405700 0.11","1613406000 0.11","1613406300 0.11","1613406600 0.1","1613406900 0.1","1613407200 0.1","1613407500 0.12","1613407800 0.11","1613408100 0.11","1613408400 0.12","1613408700 0.12","1613409000 0.12","1613409300 0.12","1613409600 0.12","1613409900 0.11","1613410200 0.11","1613410500 0.11","1613410800 0.11","1613411100 0.11","1613411400 0.11","1613411700 0.12","1613412000 0.12","1613412300 0.11","1613412600 0.11","1613412900 0.11","1613413200 0.11","1613413500 0.11","1613413800 0.11","1613414100 0.13","1613414400 0.13","1613414700 0.11","1613415000 0.11","1613415300 0.1","1613415600 0.12","1613415900 0.12","1613416200 0.12","1613416500 0.12","1613416800 0.12","1613417100 0.11","1613417400 0.11","1613417700 0.11","1613418000 0.12","1613418300 0.12","1613418600 0.12","1613418900 0.11","1613419200 0.11","1613419500 0.13","1613419800 0.13","1613420100 0.11","1613420400 0.11","1613420700 0.11","1613421000 0.11","1613421300 0.11","1613421600 0.11","1613421900 0.12","1613422200 0.12","1613422500 0.1","1613422800 0.11","1613423100 0.11","1613423400 0.11","1613423700 0.11","1613424000 0.11","1613424300 0.1","1613424600 0.1","1613424900 0.12","1613425200 0.12","1613425500 0.11","1613425800 0.11","1613426100 0.12","1613426400 0.12","1613426700 0.11","1613427000 0.11","1613427300 0.11","1613427600 0.11","1613427900 0.11","1613428200 0.11","1613428500 0.12","1613428800 0.12","1613429100 0.11","1613429400 0.11","1613429700 0.11","1613430000 0.11","1613430300 0.12","1613430600 0.12","1613430900 0.12","1613431200 0.12","1613431500 0.11","1613431800 0.11","1613432100 0.11","1613432400 0.11","1613432700 0.12","1613433000 0.12","1613433300 0.12","1613433600 0.12","1613433900 0.11","1613434200 0.11","1613434500 0.1","1613434800 0.1","1613435100 0.12","1613435400 0.12","1613435700 0.12","1613436000 0.12","1613436300 0.12","1613436600 0.12","1613436900 0.11","1613437200 0.11","1613437500 0.11","1613437800 0.11","1613438100 0.11","1613438400 0.11","1613438700 0.12","1613439000 0.12","1613439300 0.11","1613439600 0.11","1613439900 0.11","1613440200 0.11","1613440500 0.11","1613440800 0.11","1613441100 0.12","1613441400 0.12","1613441700 0.11","1613442000 0.11","1613442300 0.1","1613442600 0.1","1613442900 0.12","1613443200 0.12","1613443500 0.12","1613443800 0.12","1613444100 0.11","1613444400 0.11","1613444700 0.11","1613445000 0.11","1613445300 0.11","1613445600 0.11","1613445900 0.11","1613446200 0.11","1613446500 0.12","1613446800 0.12","1613447100 0.11","1613447400 0.11","1613447700 0.11","1613448000 0.11","1613448300 0.11","1613448600 0.11","1613448900 0.12","1613449200 0.12","1613449500 0.12","1613449800 0.12","1613450100 0.1","1613450400 0.1","1613450700 0.1","1613451000 0.1","1613451300 0.1","1613451600 0.1","1613451900 0.12","1613452200 0.12","1613452500 0.12","1613452800 0.12","1613453100 0.11","1613453400 0.11","1613453700 0.12","1613454000 0.12","1613454300 0.11","1613454600 0.11","1613454900 0.11","1613455200 0.11","1613455500 0.12","1613455800 0.12","1613456100 0.11","1613456400 0.11","1613456700 0.11","1613457000 0.11","1613457300 0.13","1613457600 0.13","1613457900 0.11","1613458200 0.11","1613458500 0.11","1613458800 0.11","1613459100 0.11","1613459400 0.11","1613459700 0.11","1613460000 0.11","1613460300 0.11","1613460600 0.11","1613460900 0.11","1613461200 0.11","1613461500 0.12","1613461800 0.12","1613462100 0.11","1613462400 0.11","1613462700 0.11","1613463000 0.11","1613463300 0.12","1613463600 0.12","1613463900 0.11","1613464200 0.11","1613464500 0.1","1613464800 0.1","1613465100 0.1","1613465400 0.12","1613465700 0.12","1613466000 0.12","1613466300 0.11","1613466600 0.11","1613466900 0.1","1613467200 0.1","1613467500 0.12","1613467800 0.12","1613468100 0.12","1613468400 0.12","1613468700 0.11","1613469000 0.11","1613469300 0.12","1613469600 0.12","1613469900 0.11","1613470200 0.11","1613470500 0.11","1613470800 0.11","1613471100 0.11","1613471400 0.11","1613471700 0.1","1613472000 0.1","1613472300 0.11","1613472600 0.11","1613472900 0.11","1613473200 0.12","1613473500 0.11","1613473800 0.11","1613474100 0.11","1613474400 0.11","1613474700 0.11","1613475000 0.11","1613475300 0.11","1613475600 0.12","1613475900 0.11","1613476200 0.11","1613476500 0.11","1613476800 0.11","1613477100 0.11","1613477400 0.11","1613477700 0.11","1613478000 0.11","1613478300 0.11","1613478600 0.11","1613478900 0.11","1613479200 0.13","1613479500 0.11","1613479800 0.11","1613480100 0.11","1613480400 0.11","1613480700 0.11","1613481000 0.11","1613481300 0.11","1613481600 0.12","1613481900 0.12","1613482200 0.12","1613482500 0.12","1613482800 0.12","1613483100 0.12","1613483400 0.12","1613483700 0.12","1613484000 0.11","1613484300 0.12","1613484600 0.12","1613484900 0.11","1613485200 0.11","1613485500 0.11","1613485800 0.12","1613486100 0.12","1613486400 0.11","1613486700 0.11","1613487000 0.11","1613487300 0.11","1613487600 0.11","1613487900 0.11","1613488200 0.12","1613488500 0.12","1613488800 0.11","1613489100 0.11","1613489400 0.11","1613489700 0.12","1613490000 0.12","1613490300 0.11","1613490600 0.11","1613490900 0.11","1613491200 0.12","1613491500 0.12","1613491800 0.1","1613492100 0.1","1613492400 0.11","1613492700 0.11","1613493000 0.1","1613493300 0.11","1613493600 0.11","1613493900 0.11","1613494200 0.12","1613494500 0.12","1613494800 0.11","1613495100 0.11","1613495400 0.11","1613495700 0.11","1613496000 0.11","1613496300 0.11","1613496600 0.12","1613496900 0.12","1613497200 0.12","1613497500 0.12","1613497800 0.11","1613498100 0.11","1613498400 0.12","1613498700 0.12","1613499000 0.11","1613499300 0.11","1613499600 0.1","1613499900 0.1","1613500200 0.12","1613500500 0.12","1613500800 0.12","1613501100 0.12","1613501400 0.11","1613501700 0.11","1613502000 0.11","1613502300 0.11","1613502600 0.11","1613502900 0.11","1613503200 0.11","1613503500 0.11","1613503800 0.11","1613504100 0.11","1613504400 0.11","1613504700 0.11","1613505000 0.11","1613505300 0.11","1613505600 0.11","1613505900 0.11","1613506200 0.12","1613506500 0.12","1613506800 0.11","1613507100 0.11","1613507400 0.11","1613507700 0.11","1613508000 0.11","1613508300 0.11","1613508600 0.12","1613508900 0.12","1613509200 0.11","1613509500 0.11","1613509800 0.1","1613510100 0.1","1613510400 0.11","1613510700 0.11","1613511000 0.11","1613511300 0.11","1613511600 0.12","1613511900 0.12","1613512200 0.11","1613512500 0.11","1613512800 0.11","1613513100 0.11","1613513400 0.11","1613513700 0.11","1613514000 0.11","1613514300 0.11","1613514600 0.11","1613514900 0.11","1613515200 0.11","1613515500 0.11","1613515800 0.11","1613516100 0.11","1613516400 0.12","1613516700 0.12","1613517000 0.11","1613517300 0.11","1613517600 0.11","1613517900 0.11","1613518200 0.11","1613518500 0.11","1613518800 0.11","1613519100 0.11","1613519400 0.11","1613519700 0.12","1613520000 0.1","1613520300 0.1","1613520600 0.11","1613520900 0.11","1613521200 0.11","1613521500 0.11","1613521800 0.13","1613522100 0.13","1613522400 0.11","1613522700 0.11","1613523000 0.11","1613523300 0.11","1613523600 0.11","1613523900 0.11","1613524200 0.11","1613524500 0.11","1613524800 0.1","1613525100 0.1","1613525400 0.12","1613525700 0.12","1613526000 0.11","1613526300 0.11","1613526600 0.12","1613526900 0.12","1613527200 0.12","1613527500 0.12","1613527800 0.1","1613528100 0.1","1613528400 0.11","1613528700 0.11","1613529000 0.11","1613529300 0.11","1613529600 0.11","1613529900 0.11","1613530200 0.11","1613530500 0.11","1613530800 0.12","1613531100 0.12","1613531400 0.11","1613531700 0.11","1613532000 0.12","1613532300 0.12","1613532600 0.12","1613532900 0.12","1613533200 0.11","1613533500 0.11","1613533800 0.12","1613534100 0.12","1613534400 0.11","1613534700 0.11","1613535000 0.12","1613535300 0.12","1613535600 0.11","1613535900 0.11","1613536200 0.11","1613536500 0.11","1613536800 0.12","1613537100 0.12","1613537400 0.11","1613537700 0.11","1613538000 0.12","1613538300 0.12","1613538600 0.12","1613538900 0.12","1613539200 0.1","1613539500 0.1","1613539800 0.11","1613540100 0.11","1613540400 0.11","1613540700 0.12","1613541000 0.11","1613541300 0.11","1613541600 0.11","1613541900 0.11","1613542200 0.1","1613542500 0.1","1613542800 0.11","1613543100 0.11","1613543400 0.12","1613543700 0.12","1613544000 0.12","1613544300 0.12","1613544600 0.12","1613544900 0.12","1613595000 0","1613595300 0","1613595600 0","1613595900 0","1613596200 0","1613596500 0","1613596800 0","1613597100 0","1613597400 0","1613598000 0","1613598300 0","1613598600 0","1613598900 0","1613599200 0.13","1613599500 0.13","1613599800 0.12","1613600100 0.12","1613600400 0.12","1613600700 0.12","1613601000 0.14","1613601300 0.14","1613601600 0.13","1613601900 0.13","1613602200 0.11","1613602500 0.11","1613602800 0.11","1613603100 0.11","1613603400 0.1","1613603700 0.1","1613604000 0.11","1613604300 0.11","1613604600 0.1","1613604900 0.1","1613605200 0.11","1613605500 0.11","1613605800 0.11","1613606100 0.11","1613606400 0.12","1613606700 0.12","1613607000 0.11","1613607300 0.11","1613607600 0.1","1613607900 0.1","1613608200 0.11","1613608500 0.11","1613608800 0.12","1613609100 0.12","1613609400 0.12","1613609700 0.12","1613610000 0.11","1613610300 0.11","1613610600 0.12","1613610900 0.12","1613611200 0.11","1613611500 0.11","1613611800 0.12","1613612100 0.12","1613612400 0.11","1613612700 0.11","1613613000 0.12","1613613300 0.12","1613613600 0.1","1613613900 0.1","1613614200 0.11","1613614500 0.11","1613614800 0.11","1613615100 0.11","1613615400 0.11","1613615700 0.11","1613616000 0.11","1613616300 0.11","1613616600 0.11","1613616900 0.11","1613617200 0.12","1613617500 0.12","1613617800 0.12","1613618100 0.12","1613618400 0.11","1613618700 0.11","1613619000 0.11","1613619300 0.11","1613619600 0.11","1613619900 0.11","1613620200 0.11","1613620500 0.11","1613620800 0.11","1613621100 0.11","1613621400 0.12","1613621700 0.12","1613622000 0.11","1613622300 0.11","1613622600 0.11","1613622900 0.11","1613623200 0.11","1613623500 0.11","1613623800 0.12","1613624100 0.12","1613624400 0.12","1613624700 0.12","1613625000 0.11","1613625300 0.11","1613625600 0.11","1613625900 0.11","1613626200 0.11","1613626500 0.11","1613626800 0.11","1613627100 0.11","1613627400 0.11","1613627700 0.11","1613628000 0.11","1613628300 0.11","1613628600 0.11","1613628900 0.11","1613629200 0.11","1613629500 0.12","1613629800 0.11","1613630100 0.11","1613630400 0.11","1613630700 0.11","1613631000 0.11","1613631300 0.11","1613631600 0.11","1613631900 0.12","1613632200 0.11","1613632500 0.11","1613632800 0.11","1613633100 0.11","1613633400 0.11","1613633700 0.12","1613634000 0.11","1613634300 0.11","1613634600 0.11","1613634900 0.11","1613635200 0.11","1613635500 0.12","1613635800 0.11","1613636100 0.11","1613636400 0.11","1613636700 0.11","1613637000 0.11","1613637300 0.11","1613637600 0.11","1613637900 0.11","1613638200 0.11","1613638500 0.11","1613638800 0.11","1613639100 0.14","1613639400 0.14","1613639700 0.11","1613640000 0.11","1613640300 0.11","1613640600 0.1","1613640900 0.1","1613641200 0.1","1613641500 0.1","1613641800 0.1","1613642100 0.11","1613642400 0.12","1613642700 0.12","1613643000 0.12","1613643300 0.11","1613643600 0.11","1613643900 0.1","1613644200 0.12","1613644500 0.12","1613644800 0.12","1613645100 0.12","1613645400 0.12","1613645700 0.11","1613646000 0.11","1613646300 0.11","1613646600 0.12","1613646900 0.12","1613647200 0.12","1613647500 0.12","1613647800 0.12","1613648100 0.11","1613648400 0.11","1613648700 0.11","1613649000 0.11","1613649300 0.12","1613649600 0.12","1613649900 0.11","1613650200 0.11","1613650500 0.11","1613650800 0.11","1613651100 0.11","1613651400 0.11","1613651700 0.11","1613652000 0.11","1613652300 0.11","1613652600 0.11","1613652900 0.11","1613653200 0.11","1613653500 0.11","1613653800 0.11","1613654100 0.11","1613654400 0.11","1613654700 0.11","1613655000 0.11","1613655300 0.11","1613655600 0.11","1613655900 0.12","1613656200 0.12","1613656500 0.11","1613656800 0.11","1613657100 0.11","1613657400 0.11","1613657700 0.11","1613658000 0.11","1613658300 0.12","1613658600 0.12","1613658900 0.1","1613659200 0.1","1613659500 0.1","1613659800 0.1","1613660100 0.11","1613660400 0.11","1613660700 0.12","1613661000 0.12","1613661300 0.11","1613661600 0.11","1613661900 0.1","1613662200 0.1","1613662500 0.11","1613662800 0.11","1613663100 0.1","1613663400 0.1","1613663700 0.11","1613664000 0.11","1613664300 0.11","1613664600 0.11","1613664900 0.11","1613665200 0.11","1613665500 0.11","1613665800 0.11","1613666100 0.12","1613666400 0.12","1613666700 0.11","1613667000 0.11","1613667300 0.11","1613667600 0.11","1613667900 0.1","1613668200 0.1","1613668500 0.1","1613668800 0.1","1613669100 0.11","1613669400 0.11","1613669700 0.12","1613670000 0.12","1613670300 0.11","1613670600 0.11","1613670900 0.12","1613671200 0.12","1613671500 0.11","1613671800 0.11","1613672100 0.12","1613672400 0.12","1613672700 0.11","1613673000 0.11","1613673300 0.12","1613673600 0.12","1613673900 0.11","1613674200 0.11","1613674500 0.12","1613674800 0.12","1613675100 0.12","1613675400 0.12","1613675700 0.11","1613676000 0.11","1613676300 0.12","1613676600 0.12","1613676900 0.12","1613677200 0.12","1613677500 0.1","1613677800 0.1","1613678100 0.11","1613678400 0.11","1613678700 0.11","1613679000 0.11","1613679300 0.11","1613679600 0.11","1613679900 0.1","1613680200 0.1","1613680500 0.11","1613680800 0.11","1613681100 0.11","1613681400 0.11","1613681700 0.12","1613682000 0.12","1613682300 0.11","1613682600 0.11","1613682900 0.1","1613683200 0.1","1613683500 0.1","1613683800 0.1","1613684100 0.12","1613684400 0.12","1613684700 0.11","1613685000 0.11","1613685300 0.11","1613685600 0.11","1613685900 0.1","1613686200 0.1","1613686500 0.12","1613686800 0.12","1613687100 0.12","1613687400 0.12","1613687700 0.12","1613688000 0.12","1613688300 0.12","1613688600 0.11","1613688900 0.11","1613689200 0.11","1613689500 0.11","1613689800 0.11","1613690100 0.11","1613690400 0.11","1613690700 0.11","1613691000 0.11","1613691300 0.11","1613691600 0.11","1613691900 0.11","1613692200 0.11","1613692500 0.11","1613692800 0.11","1613693100 0.11","1613693400 0.11","1613693700 0.11","1613694000 0.12","1613694300 0.12","1613694600 0.11","1613694900 0.11","1613695200 0.11","1613695500 0.11","1613695800 0.11","1613696100 0.11","1613696400 0.11","1613696700 0.11","1613697000 0.12","1613697300 0.12","1613697600 0.1","1613697900 0.11","1613698200 0.11","1613698500 0.1","1613698800 0.1","1613699100 0.11","1613699400 0.11","1613699700 0.11","1613700000 0.12","1613700300 0.12","1613700600 0.11","1613700900 0.11","1613701200 0.11","1613701500 0.11","1613701800 0.11","1613702100 0.11","1613702400 0.11","1613702700 0.11","1613703000 0.11","1613703300 0.11","1613703600 0.11","1613703900 0.12","1613704200 0.12","1613704500 0.12","1613704800 0.11","1613705100 0.11","1613705400 0.1","1613705700 0.12","1613706000 0.12","1613706300 0.12","1613706600 0.12","1613706900 0.12","1613707200 0.12","1613707500 0.11","1613707800 0.11","1613708100 0.1","1613708400 0.1","1613708700 0.1","1613709000 0.12","1613709300 0.12","1613709600 0.1","1613709900 0.11","1613710200 0.11","1613710500 0.11","1613710800 0.11","1613711100 0.11","1613711400 0.11","1613711700 0.1","1613712000 0.1","1613712300 0.1","1613712600 0.12","1613712900 0.12","1613713200 0.11","1613713500 0.11","1613713800 0.11","1613714100 0.11","1613714400 0.12","1613714700 0.12","1613715000 0.11","1613715300 0.11","1613715600 0.11","1613715900 0.11","1613716200 0.11","1613716500 0.11","1613716800 0.11","1613717100 0.11","1613717400 0.1","1613717700 0.11","1613718000 0.11","1613718300 0.11","1613718600 0.12","1613718900 0.12","1613719200 0.1","1613719500 0.1","1613719800 0.11","1613720100 0.11","1613720400 0.12","1613720700 0.12","1613721000 0.11","1613721300 0.11","1613721600 0.11","1613721900 0.11","1613722200 0.11","1613722500 0.11","1613722800 0.11","1613723100 0.11","1613723400 0.11","1613723700 0.11","1613724000 0.11","1613724300 0.11","1613724600 0.12","1613724900 0.12","1613725200 0.12","1613725500 0.12","1613725800 0.11","1613726100 0.11","1613726400 0.12","1613726700 0.12","1613727000 0.1","1613727300 0.1","1613727600 0.11","1613727900 0.11","1613728200 0.13","1613728500 0.13","1613728800 0.1","1613729100 0.1","1613729400 0.11","1613729700 0.11","1613730000 0.12","1613730300 0.12","1613730600 0.12","1613730900 0.12","1613731200 0.12","1613731500 0.12","1613731800 0.11","1613732100 0.11","1613732400 0.12","1613732700 0.12","1613733000 0.11","1613733300 0.11","1613733600 0.11","1613733900 0.11","1613734200 0.12","1613734500 0.12","1613734800 0.1","1613735100 0.1","1613735400 0.11","1613735700 0.11","1613736000 0.12","1613736300 0.12","1613736600 0.1","1613736900 0.1","1613737200 0.11","1613737500 0.11","1613737800 0.11","1613738100 0.11","1613738400 0.11","1613738700 0.11","1613739000 0.11","1613739300 0.11","1613739600 0.11","1613739900 0.11","1613740200 0.12","1613740500 0.12","1613740800 0.11","1613741100 0.11","1613741400 0.11","1613741700 0.11","1613742000 0.11","1613742300 0.11","1613742600 0.11","1613742900 0.11","1613743200 0.11","1613743500 0.11","1613743800 0.11","1613744100 0.11","1613744400 0.11","1613744700 0.11","1613745000 0.11","1613745300 0.11","1613745600 0.11","1613745900 0.11","1613746200 0.11","1613746500 0.11","1613746800 0.12","1613747100 0.12","1613747400 0.1","1613747700 0.1","1613748000 0.11","1613748300 0.11","1613748600 0.11","1613748900 0.11","1613749200 0.11","1613749500 0.11","1613749800 0.11","1613750100 0.11","1613750400 0.11","1613750700 0.11","1613751000 0.11","1613751300 0.11","1613751600 0.11","1613751900 0.11","1613752200 0.11","1613752500 0.11","1613752800 0.11","1613753100 0.11","1613753400 0.12","1613753700 0.12","1613754000 0.12","1613754300 0.12","1613754600 0.11","1613754900 0.11","1613755200 0.11","1613755500 0.11","1613755800 0.11","1613756100 0.11","1613756400 0.11","1613756700 0.12","1613757000 0.12","1613757300 0.1","1613757600 0.11","1613757900 0.11","1613758200 0.11","1613758500 0.11","1613758800 0.11","1613759100 0.11","1613759400 0.11","1613759700 0.12","1613760000 0.1","1613760300 0.1","1613760600 0.11","1613760900 0.11","1613761200 0.1","1613761500 0.1","1613761800 0.1","1613762100 0.1","1613762400 0.1","1613762700 0.12","1613763000 0.12","1613763300 0.12","1613763600 0.1","1613763900 0.1","1613764200 0.1","1613764500 0.1","1613764800 0.1","1613765100 0.1","1613765400 0.1","1613765700 0.12","1613766000 0.1","1613766300 0.1","1613766600 0.11","1613766900 0.11","1613767200 0.11","1613767500 0.11","1613767800 0.11","1613768100 0.11","1613768400 0.11","1613768700 0","1613769000 0","1613769300 0","1613769600 0","1613769900 0.12","1613770200 0.12","1613770500 0","1613770800 0","1613771100 0","1613771400 0","1613771700 0","1613772000 0","1613772300 0","1613772600 0","1613772900 0","1613773200 0.13","1613773500 0.13","1613773800 0.13","1613774100 0.13","1613774400 0.13","1613774700 0.12","1613775000 0.12","1613775300 0.13","1613775600 0.13","1613775900 0.13","1613776200 0.12","1613776500 0.12","1613776800 0.11","1613777100 0.11","1613777400 0.11","1613777700 0.11","1613778000 0.12","1613778300 0.12","1613778600 0.11","1613778900 0.11","1613779200 0.11","1613779500 0.11","1613779800 0.1","1613780100 0.1","1613780400 0.12","1613780700 0.12","1613781000 0.1","1613781300 0.1","1613781600 0.11","1613781900 0.11","1613782200 0.11","1613782500 0.11","1613782800 0.12","1613783100 0.12","1613783400 0.11","1613783700 0.11","1613784000 0.11","1613784300 0.11","1613784600 0.11","1613784900 0.11","1613785200 0.12","1613785500 0.12","1613785800 0.11","1613786100 0.11","1613786400 0.11","1613786700 0.11","1613787000 0.11","1613787300 0.11","1613787600 0.1","1613787900 0.1","1613788200 0.11","1613788500 0.11","1613788800 0.1","1613789100 0.1","1613789400 0.11","1613789700 0.11","1613790000 0.11","1613790300 0.11","1613790600 0.11","1613790900 0.11","1613791200 0.11","1613791500 0.11","1613791800 0.11","1613792100 0.11","1613792400 0.12","1613792700 0.12","1613793000 0.1","1613793300 0.1","1613793600 0.11","1613793900 0.11","1613794200 0.11","1613794500 0.11","1613794800 0.11","1613795100 0.11","1613795400 0.11","1613795700 0.11","1613796000 0.11","1613796300 0.11","1613796600 0.11","1613796900 0.11","1613797200 0.11","1613797500 0.11","1613797800 0.11","1613798100 0.11","1613798400 0.12","1613798700 0.12","1613799000 0.11","1613799300 0.11","1613799600 0.1","1613799900 0.1","1613800200 0.12","1613800500 0.12","1613800800 0.11","1613801100 0.11","1613801400 0.11","1613801700 0.11","1613802000 0.12","1613802300 0.12","1613802600 0.11","1613802900 0.11","1613803200 0.1","1613803500 0.1","1613803800 0.12","1613804100 0.12","1613804400 0.11","1613804700 0.11","1613805000 0.11","1613805300 0.11","1613805600 0.11","1613805900 0.11","1613806200 0.12","1613806500 0.12","1613806800 0.11","1613807100 0.11","1613807400 0.1","1613807700 0.1","1613808000 0.12","1613808300 0.12","1613808600 0.1","1613808900 0.1","1613809200 0.11","1613809500 0.11","1613809800 0.11","1613810100 0.11","1613810400 0.11","1613810700 0.11","1613811000 0.11","1613811300 0.11","1613811600 0.11","1613811900 0.11","1613812200 0.12","1613812500 0.12","1613812800 0.11","1613813100 0.11","1613813400 0.1","1613813700 0.1","1613814000 0.11","1613814300 0.11","1613814600 0.11","1613814900 0.11","1613815200 0.1","1613815500 0.1","1613815800 0.12","1613816100 0.12","1613816400 0.12","1613816700 0.12","1613817000 0.1","1613817300 0.1","1613817600 0.11","1613817900 0.11","1613818200 0.12","1613818500 0.12","1613818800 0.11","1613819100 0.11","1613819400 0.1","1613819700 0.1","1613820000 0.12","1613820300 0.12","1613820600 0.11","1613820900 0.11","1613821200 0.1","1613821500 0.1","1613821800 0.1","1613822100 0.13","1613822400 0.1","1613822700 0.1","1613823000 0.11","1613823300 0.11","1613823600 0.11","1613823900 0.11","1613824200 0.12","1613824500 0.12","1613824800 0.11","1613825100 0.11","1613825400 0.11","1613825700 0.11","1613826000 0.11","1613826300 0.12","1613826600 0.1","1613826900 0.1","1613827200 0.11","1613827500 0.11","1613827800 0.11","1613828100 0.11","1613828400 0.11","1613828700 0.11","1613829000 0.1","1613829300 0.1","1613829600 0.11","1613829900 0.11","1613830200 0.11","1613830500 0.12","1613830800 0.1","1613831100 0.1","1613831400 0.11","1613831700 0.11","1613832000 0.11","1613832300 0.11","1613832600 0.11","1613832900 0.12","1613833200 0.12","1613833500 0.11","1613833800 0.11","1613834100 0.11","1613834400 0.1","1613834700 0.1","1613835000 0.1","1613835300 0.1","1613835600 0.1","1613835900 0.12","1613836200 0.12","1613836500 0.11","1613836800 0.1","1613837100 0.1","1613837400 0.11","1613837700 0.11","1613838000 0.11","1613838300 0.13","1613838600 0.13","1613838900 0.11","1613839200 0.11","1613839500 0.11","1613839800 0.1","1613840100 0.1","1613840400 0.1","1613840700 0.12","1613841000 0.12","1613841300 0.1","1613841600 0.1","1613841900 0.11","1613842200 0.11","1613842500 0.11","1613842800 0.11","1613843100 0.11","1613843400 0.11","1613843700 0.11","1613844000 0.11","1613844300 0.11","1613844600 0.11","1613844900 0.11","1613845200 0.11","1613845500 0.1","1613845800 0.1","1613846100 0.11","1613846400 0.11","1613846700 0.1","1613847000 0.1","1613847300 0.11","1613847600 0.11","1613847900 0.11","1613848200 0.11","1613848500 0.11","1613848800 0.11","1613849100 0.11","1613849400 0.11","1613849700 0.1","1613850000 0.1","1613850300 0.11","1613850600 0.11","1613850900 0.12","1613851200 0.12","1613851500 0.1","1613851800 0.1","1613852100 0.11","1613852400 0.11","1613852700 0.1","1613853000 0.1","1613853300 0.12","1613853600 0.12","1613853900 0.11","1613854200 0.11","1613854500 0.12","1613854800 0.12","1613855100 0.11","1613855400 0.11","1613855700 0.12","1613856000 0.12","1613856300 0.1","1613856600 0.1","1613856900 0.11","1613857200 0.11","1613857500 0.11","1613857800 0.11","1613858100 0.11","1613858400 0.11","1613858700 0.11","1613859000 0.11","1613859300 0.11","1613859600 0.11","1613859900 0.12","1613860200 0.12","1613860500 0.11","1613860800 0.11","1613861100 0.11","1613861400 0.11","1613861700 0.11","1613862000 0.11","1613862300 0.11","1613862600 0.11","1613862900 0.11","1613863200 0.11","1613863500 0.11","1613863800 0.11","1613864100 0.11","1613864400 0.11","1613864700 0.12","1613865000 0.12","1613865300 0.11","1613865600 0.11","1613865900 0.11","1613866200 0.11","1613866500 0.1","1613866800 0.1","1613867100 0.1","1613867400 0.1","1613867700 0.11","1613868000 0.11","1613868300 0.11","1613868600 0.11","1613868900 0.11","1613869200 0.11","1613869500 0.1","1613869800 0.1","1613870100 0.11","1613870400 0.11","1613870700 0.11","1613871000 0.11","1613871300 0.11","1613871600 0.11","1613871900 0.11","1613872200 0.11","1613872500 0.11","1613872800 0.11","1613873100 0.11","1613873400 0.11","1613873700 0.11","1613874000 0.11","1613874300 0.11","1613874600 0.11","1613874900 0.11","1613875200 0.11","1613875500 0.12","1613875800 0.12","1613876100 0.11","1613876400 0.11","1613876700 0.1","1613877000 0.1","1613877300 0.11","1613877600 0.11","1613877900 0.1","1613878200 0.1","1613878500 0.11","1613878800 0.11","1613879100 0.1","1613879400 0.1","1613879700 0.12","1613880000 0.12","1613880300 0.1","1613880600 0.1","1613880900 0.11","1613881200 0.11","1613881500 0.12","1613881800 0.12","1613882100 0.11","1613882400 0.11","1613882700 0.11","1613883000 0.11","1613883300 0.11","1613883600 0.11","1613883900 0.11","1613884200 0.11","1613884500 0.1","1613884800 0.1","1613885100 0.11","1613885400 0.11","1613885700 0.11","1613886000 0.11","1613886300 0.11","1613886600 0.11","1613886900 0.11","1613887200 0.11","1613887500 0.11","1613887800 0.11","1613888100 0.11","1613888400 0.11","1613888700 0.1","1613889000 0.1","1613889300 0.12","1613889600 0.12","1613889900 0.11","1613890200 0.11","1613890500 0.11","1613890800 0.11","1613891100 0.11","1613891400 0.11","1613891700 0.11","1613892000 0.11","1613892300 0.12","1613892600 0.12","1613892900 0.1","1613893200 0.1","1613893500 0.11","1613893800 0.11","1613894100 0.1","1613894400 0.1","1613894700 0.11","1613895000 0.11","1613895300 0.11","1613895600 0.11","1613895900 0.11","1613896200 0.11","1613896500 0.11","1613896800 0.11","1613897100 0.11","1613897400 0.12","1613897700 0.12","1613898000 0.12","1613898300 0.11","1613898600 0.11","1613898900 0.11","1613899200 0.11","1613899500 0.11","1613899800 0.11","1613900100 0.1","1613900400 0.1","1613900700 0.11","1613901000 0.11","1613901300 0.11","1613901600 0.12","1613901900 0.11","1613902200 0.11","1613902500 0.11","1613902800 0.11","1613903100 0.11","1613903400 0.13","1613903700 0.11","1613904000 0.11","1613904300 0.11","1613904600 0.11","1613904900 0.11","1613905200 0.11","1613905500 0.11","1613905800 0.11","1613906100 0.1","1613906400 0.1","1613906700 0.1","1613907000 0.12","1613907300 0.12","1613907600 0.11","1613907900 0.11","1613908200 0.11","1613908500 0.12","1613908800 0.12","1613909100 0.12","1613909400 0.12","1613909700 0.11","1613910000 0.11","1613910300 0.11","1613910600 0.11","1613910900 0.11","1613911200 0.12","1613911500 0.12","1613911800 0.11","1613912100 0.11","1613912400 0.11","1613912700 0.11","1613913000 0.11","1613913300 0.11","1613913600 0.11","1613913900 0.12","1613914200 0.12","1613914500 0.12","1613914800 0.12","1613915100 0.12","1613915400 0.1","1613915700 0.1","1613916000 0.11","1613916300 0.11","1613916600 0.11","1613916900 0.11","1613917200 0.12","1613917500 0.12","1613917800 0.1","1613918100 0.11","1613918400 0.11","1613918700 0.11","1613919000 0.12","1613919300 0.12","1613919600 0.11","1613919900 0.11","1613920200 0.11","1613920500 0.11","1613920800 0.11","1613921100 0.11","1613921400 0.12","1613921700 0.12","1613922000 0.11","1613922300 0.11","1613922600 0.11","1613922900 0.11","1613923200 0.11","1613923500 0.11","1613923800 0.11","1613924100 0.11","1613924400 0.11","1613924700 0.11","1613925000 0.12","1613925300 0.12","1613925600 0.11","1613925900 0.11","1613926200 0.1","1613926500 0.1","1613926800 0.11","1613927100 0.11","1613927400 0.1","1613927700 0.1","1613928000 0.11","1613928300 0.11","1613928600 0.12","1613928900 0.12","1613929200 0.11","1613929500 0.11","1613929800 0.11","1613930100 0.11","1613930400 0.11","1613930700 0.11","1613931000 0.11","1613931300 0.11","1613931600 0.1","1613931900 0.1","1613932200 0.11","1613932500 0.11","1613932800 0.12","1613933100 0.12","1613933400 0.1","1613933700 0.1","1613934000 0.11","1613934300 0.11","1613934600 0.11","1613934900 0.11","1613935200 0.12","1613935500 0.12","1613935800 0.11","1613936100 0.11","1613936400 0.1","1613936700 0.1","1613937000 0.11","1613937300 0.11","1613937600 0.11","1613937900 0.11","1613938200 0.11","1613938500 0.11","1613938800 0.11","1613939100 0.11","1613939400 0.11","1613939700 0.11","1613940000 0.1","1613940300 0.1","1613940600 0.11","1613940900 0.11","1613941200 0.11","1613941500 0.11","1613941800 0.11","1613942100 0.11","1613942400 0.1","1613942700 0.1","1613943000 0.1","1613943300 0.1","1613943600 0.11","1613943900 0.11","1613944200 0.11","1613944500 0.11","1613944800 0.11","1613945100 0.11","1613945400 0.1","1613945700 0.1","1613946000 0.12","1613946300 0.12","1613946600 0.12","1613946900 0.12","1613947200 0.11","1613947500 0.11","1613947800 0.11","1613948100 0.11","1613948400 0.11","1613948700 0.11","1613949000 0.11","1613949300 0.11","1613949600 0.11","1613949900 0.11","1613950200 0.11","1613950500 0.11","1613950800 0.11","1613951100 0.11","1613951400 0.12","1613951700 0.12","1613952000 0.11","1613952300 0.11","1613952600 0.11","1613952900 0.11","1613953200 0.11","1613953500 0.11","1613953800 0.11","1613954100 0.11","1613954400 0.11","1613954700 0.11","1613955000 0.11","1613955300 0.11","1613955600 0.11","1613955900 0.11","1613956200 0.11","1613956500 0.11","1613956800 0.12","1613957100 0.12","1613957400 0.11","1613957700 0.11","1613958000 0.1","1613958300 0.1","1613958600 0.11","1613958900 0.11","1613959200 0.11","1613959500 0.11","1613959800 0.12","1613960100 0.12","1613960400 0.11","1613960700 0.11","1613961000 0.11","1613961300 0.11","1613961600 0.11","1613961900 0.12","1613962200 0.12","1613962500 0.12","1613962800 0.11","1613963100 0.11","1613963400 0.1","1613963700 0.1","1613964000 0.1","1613964300 0.12","1613964600 0.1","1613964900 0.1","1613965200 0.11","1613965500 0.11","1613965800 0.11","1613966100 0.11","1613966400 0.11","1613966700 0.11","1613967000 0.1","1613967300 0.1","1613967600 0.12","1613967900 0.12","1613968200 0.12","1613968500 0.12","1613968800 0.1","1613969100 0.1","1613969400 0.1","1613969700 0.1","1613970000 0.1","1613970300 0.11","1613970600 0.1","1613970900 0.1","1613971200 0.11","1613971500 0.11","1613971800 0.11","1613972100 0.11","1613972400 0.11","1613972700 0.1","1613973000 0.11","1613973300 0.11","1613973600 0.11","1613973900 0.12","1613974200 0.12","1613974500 0.11","1613974800 0.11","1613975100 0.11","1613975400 0.11","1613975700 0.11","1613976000 0.11","1613976300 0.11","1613976600 0.11","1613976900 0.11","1613977200 0.11","1613977500 0.11","1613977800 0.11","1613978100 0.11","1613978400 0.11","1613978700 0.11","1613979000 0.1","1613979300 0.1","1613979600 0.1","1613979900 0.12","1613980200 0.12","1613980500 0.1","1613980800 0.11","1613981100 0.11","1613981400 0.11","1613981700 0.1","1613982000 0.1","1613982300 0.11","1613982600 0.11","1613982900 0.1","1613983200 0.1","1613983500 0.1","1613983800 0.1","1613984100 0.12","1613984400 0.12","1613984700 0.11","1613985000 0.11","1613985300 0.11","1613985600 0.11","1613985900 0.12","1613986200 0.12","1613986500 0.11","1613986800 0.11","1613987100 0.11","1613987400 0.11","1613987700 0.11","1613988000 0.11","1613988300 0.1","1613988600 0.1","1613988900 0.11","1613989200 0.11","1613989500 0.12","1613989800 0.12","1613990100 0.11","1613990400 0.11","1613990700 0.11","1613991000 0.11","1613991300 0.11","1613991600 0.11","1613991900 0.12","1613992200 0.12","1613992500 0.1","1613992800 0.1","1613993100 0.1","1613993400 0.1","1613993700 0.11","1613994000 0.11","1613994300 0.11","1613994600 0.11","1613994900 0.11","1613995200 0.11","1613995500 0.11","1613995800 0.11","1613996100 0.11","1613996400 0.11","1613996700 0.1","1613997000 0.1","1613997300 0.11","1613997600 0.11","1613997900 0.11","1613998200 0.11","1613998500 0.11","1613998800 0.11","1613999100 0.11","1613999400 0.11","1613999700 0.11","1614000000 0.11","1614000300 0.11","1614000600 0.11","1614000900 0.11","1614001200 0.11","1614001500 0.1","1614001800 0.1","1614002100 0.11","1614002400 0.11","1614002700 0.1","1614003000 0.1","1614003300 0.11","1614003600 0.11","1614003900 0.11","1614004200 0.11","1614004500 0.11","1614004800 0.11","1614005100 0.12","1614005400 0.12","1614005700 0.12","1614006000 0.12","1614006300 0.11","1614006600 0.11","1614006900 0.1","1614007200 0.1","1614007500 0.1","1614007800 0.1","1614008100 0.11","1614008400 0.11","1614008700 0.1","1614009000 0.1","1614009300 0.1","1614009600 0.1","1614009900 0.11","1614010200 0.11","1614010500 0.11","1614010800 0.11","1614011100 0.11","1614011400 0.12","1614011700 0.1","1614012000 0.1","1614012300 0.1","1614012600 0.1","1614012900 0.11","1614013200 0.11","1614013500 0.12","1614013800 0.12","1614014100 0.1","1614014400 0.1","1614014700 0.11","1614015000 0.11","1614015300 0.1","1614015600 0.1","1614015900 0.12","1614016200 0.12","1614016500 0.11","1614016800 0.11","1614017100 0.11","1614017400 0.1","1614017700 0.1","1614018000 0.1","1614018300 0.11","1614018600 0.11","1614018900 0.1","1614019200 0.1","1614019500 0.1","1614019800 0.1","1614020100 0.1","1614020400 0.1","1614020700 0.11","1614021000 0.11","1614021300 0.1","1614021600 0.1","1614021900 0.11","1614022200 0.11","1614022500 0.1","1614022800 0.1","1614023100 0.11","1614023400 0.11","1614023700 0.11","1614024000 0.11","1614024300 0.11","1614024600 0.11","1614024900 0.1","1614025200 0.1","1614025500 0.12","1614025800 0.12","1614026100 0.11","1614026400 0.11","1614026700 0.1","1614027000 0.1","1614027300 0.12","1614027600 0.12","1614027900 0.11","1614028200 0.11","1614028500 0.11","1614028800 0.11","1614029100 0.1","1614029400 0.1","1614029700 0.1","1614030000 0.1","1614030300 0.12","1614030600 0.12","1614030900 0.11","1614031200 0.11","1614031500 0.12","1614031800 0.12","1614032100 0.1","1614032400 0.1","1614032700 0.1","1614033000 0.12","1614033300 0.12","1614033600 0.12","1614033900 0.11","1614034200 0.11","1614034500 0.1","1614034800 0.1","1614035100 0.1","1614035400 0.11","1614035700 0.11","1614036000 0.11","1614036300 0.1","1614036600 0.1","1614036900 0.11","1614037200 0.11","1614037500 0.11","1614037800 0.11","1614038100 0.11","1614038400 0.12","1614038700 0.11","1614039000 0.11","1614039300 0.11","1614039600 0.11","1614039900 0.1","1614040200 0.1","1614040500 0.1","1614040800 0.11","1614041100 0.11","1614041400 0.1","1614041700 0.11","1614042000 0.11","1614042300 0.11","1614042600 0.11","1614042900 0.11","1614043200 0.11","1614043500 0.11","1614043800 0.12","1614044100 0.12","1614044400 0.11","1614044700 0.1","1614045000 0.1","1614045300 0.11","1614045600 0.11","1614045900 0.11","1614046200 0.12","1614046500 0.12","1614046800 0.11","1614047100 0.1","1614047400 0.1","1614047700 0.1","1614048000 0.1","1614048300 0.1","1614048600 0.12","1614048900 0.12","1614049200 0.11","1614049500 0.1","1614049800 0.1","1614050100 0.1","1614050400 0.11","1614050700 0.11","1614051000 0.11","1614051300 0.11","1614051600 0.11","1614051900 0.11","1614052200 0.11","1614052500 0.11","1614052800 0.1","1614053100 0.1","1614053400 0.11","1614053700 0.11","1614054000 0.11","1614054300 0.11","1614054600 0.12","1614054900 0.12","1614055200 0.11","1614055500 0.11","1614055800 0.11","1614056100 0.11","1614056400 0.11","1614056700 0.11","1614057000 0.1","1614057300 0.1","1614057600 0.1","1614057900 0.1","1614058200 0.12","1614058500 0.12","1614058800 0.1","1614059100 0.1","1614059400 0.11","1614059700 0.11","1614060000 0.12","1614060300 0.12","1614060600 0.11","1614060900 0.11","1614061200 0.1","1614061500 0.11","1614061800 0.11","1614062100 0.11","1614062400 0.11","1614062700 0.11","1614063000 0.11","1614063300 0.11","1614063600 0.11","1614063900 0.11","1614064200 0.12","1614064500 0.12","1614064800 0.11","1614065100 0.11","1614065400 0.1","1614066000 0.12","1614066300 0.12","1614066600 0.11","1614066900 0.11","1614067200 0.1","1614067500 0.1","1614067800 0.11","1614068100 0.11","1614068400 0.11","1614068700 0.11","1614069000 0.1","1614069300 0.1","1614069600 0.1","1614069900 0.1","1614070200 0.11","1614070500 0.11","1614070800 0.11","1614071100 0.11","1614071400 0.1","1614071700 0.1","1614072000 0.11","1614072300 0.11","1614072600 0.1","1614072900 0.1","1614073200 0.1","1614073500 0.1","1614073800 0.11","1614074100 0.11","1614074400 0.11","1614074700 0.11","1614075000 0.1","1614075300 0.1","1614075600 0.12","1614075900 0.12","1614076200 0.11","1614076500 0.11","1614076800 0.11","1614077100 0.11","1614077400 0.1","1614077700 0.1","1614078000 0.12","1614078300 0.12","1614078600 0.11","1614078900 0.11","1614079200 0.11","1614079500 0.11","1614079800 0.12","1614080100 0.12","1614080400 0.1","1614080700 0.1","1614081000 0.11","1614081300 0.11","1614081600 0.11","1614081900 0.11","1614082200 0.1","1614082500 0.1","1614082800 0.11","1614083100 0.11","1614083400 0.12","1614083700 0.12","1614084000 0.11","1614084300 0.11","1614084600 0.1","1614084900 0.1","1614085200 0.1","1614085500 0.1","1614085800 0.11","1614086100 0.11","1614086400 0.12","1614086700 0.12","1614087000 0.11","1614087300 0.11","1614087600 0.11","1614087900 0.11","1614088200 0.11","1614088500 0.11","1614088800 0.11","1614089100 0.11","1614089400 0.12","1614089700 0.12","1614090000 0.11","1614090300 0.11","1614090600 0.11","1614090900 0.11","1614091200 0.11","1614091500 0.11","1614091800 0.11","1614092100 0.11","1614092400 0.12","1614092700 0.12","1614093000 0.1","1614093300 0.1","1614093600 0.11","1614093900 0.11","1614094200 0.11","1614094500 0.11","1614094800 0.1","1614095100 0.1","1614095400 0.11","1614095700 0.11","1614096000 0.11","1614096300 0.11","1614096600 0.11","1614096900 0.11","1614097200 0.11","1614097500 0.11","1614097800 0.11","1614098100 0.11","1614098400 0.11","1614098700 0.11","1614099000 0.11","1614099300 0.11","1614099600 0.1","1614099900 0.1","1614100200 0.11","1614100500 0.11","1614100800 0.12","1614101100 0.12","1614101400 0.11","1614101700 0.11","1614102000 0.11","1614102300 0.11","1614102600 0.11","1614102900 0.12","1614103200 0.1","1614103500 0.1","1614103800 0.1","1614104100 0.1","1614104400 0.1","1614104700 0.1","1614105000 0.1","1614105300 0.1","1614105600 0.11","1614105900 0.11","1614106200 0.1","1614106500 0.1","1614106800 0.11","1614107100 0.11","1614107400 0.12","1614107700 0.12","1614108000 0.12","1614108300 0.12","1614108600 0.11","1614108900 0.11","1614109200 0.11","1614109500 0.11","1614109800 0.11","1614110100 0.11","1614110400 0.11","1614110700 0.11","1614111000 0.11","1614111300 0.11","1614111600 0.11","1614111900 0.11","1614112200 0.11","1614112500 0.1","1614112800 0.1","1614113100 0.11","1614113400 0.11","1614113700 0.11","1614114000 0.1","1614114300 0.1","1614114600 0.1","1614114900 0.1","1614115200 0.1","1614115500 0.12","1614115800 0.12","1614116100 0.11","1614116400 0.11","1614116700 0.11","1614117000 0.1","1614117300 0.1","1614117600 0.1","1614117900 0.12","1614118200 0.12","1614118500 0.11","1614118800 0.11","1614119100 0.11","1614119400 0.11","1614119700 0.11","1614120000 0.11","1614120300 0.12","1614120600 0.12","1614120900 0.11","1614121200 0.11","1614121500 0.1","1614121800 0.11","1614122100 0.11","1614122400 0.11","1614122700 0.11","1614123000 0.11","1614123300 0.1","1614123600 0.1","1614123900 0.1","1614124200 0.11","1614124500 0.11","1614124800 0.11","1614125100 0.12","1614125400 0.12","1614125700 0.11","1614126000 0.11","1614126300 0.11","1614126600 0.1","1614126900 0.1","1614127200 0.1","1614127500 0.12","1614127800 0.12","1614128100 0.1","1614128400 0.1","1614128700 0.1","1614129000 0.1","1614129300 0.1","1614129600 0.1","1614129900 0.12","1614130200 0.12","1614130500 0.1","1614130800 0.1","1614131100 0.11","1614131400 0.11","1614131700 0.1","1614132000 0.1","1614132300 0.11","1614132600 0.11","1614132900 0.11","1614133200 0.11","1614133500 0.11","1614133800 0.11","1614134100 0.12","1614134400 0.12","1614134700 0.1","1614135000 0.1","1614135300 0.12","1614135600 0.12","1614135900 0.11","1614136200 0.11","1614136500 0.11","1614136800 0.11","1614137100 0.1","1614137400 0.11","1614137700 0.11","1614138000 0.11","1614138300 0.12","1614138600 0.12","1614138900 0.1","1614139200 0.1","1614139500 0.1","1614139800 0.1","1614140100 0.12","1614140400 0.12","1614140700 0.12","1614141000 0.12","1614141300 0.1","1614141600 0.1","1614141900 0.11","1614142200 0.11","1614142500 0.11","1614142800 0.11","1614143100 0.11","1614143400 0.11","1614143700 0.11","1614144000 0.11","1614144300 0.12","1614144600 0.12","1614144900 0.11","1614145200 0.11","1614145500 0.1","1614145800 0.1","1614146100 0.12","1614146400 0.12","1614146700 0.1","1614147000 0.1","1614147300 0.1","1614147600 0.1","1614147900 0.12","1614148200 0.12","1614148500 0.11","1614148800 0.11","1614149100 0.11","1614149400 0.11","1614149700 0.11","1614150000 0.11","1614150300 0.11","1614150600 0.11","1614150900 0.1","1614151200 0.1","1614151500 0.12","1614151800 0.12","1614152100 0.11","1614152400 0.11","1614152700 0.1","1614153000 0.1","1614153300 0.11","1614153600 0.11","1614153900 0.12","1614154200 0.12","1614154500 0.11","1614154800 0.11","1614155100 0.11","1614155400 0.11","1614155700 0.11","1614156000 0.11","1614156300 0.1","1614156600 0.1","1614156900 0.11","1614157200 0.11","1614157500 0.12","1614157800 0.12","1614158100 0.11","1614158400 0.11","1614158700 0.1","1614159000 0.1","1614159300 0.12","1614159600 0.12","1614159900 0.11","1614160200 0.11","1614160500 0.11","1614160800 0.11","1614161100 0.11","1614161400 0.11","1614161700 0.11","1614162000 0.11","1614162300 0.12","1614162600 0.12","1614162900 0.11","1614163200 0.11","1614163500 0.12","1614163800 0.12","1614164100 0.1","1614164400 0.1","1614164700 0.1","1614165000 0.1","1614165300 0.11","1614165600 0.11","1614165900 0.1","1614166200 0.1","1614166500 0.11","1614166800 0.11","1614167100 0.12","1614167400 0.12","1614167700 0.12","1614168000 0.12","1614168300 0.1","1614168600 0.1","1614168900 0.12","1614169200 0.12","1614169500 0.11","1614169800 0.11","1614170100 0.11","1614170400 0.11","1614170700 0.1","1614171000 0.1","1614171300 0.11","1614171600 0.11","1614171900 0.11","1614172200 0.11","1614172500 0.1","1614172800 0.1","1614173100 0.1","1614173400 0.12","1614173700 0.11","1614174000 0.11","1614174300 0.1","1614174600 0.1","1614174900 0.1","1614175200 0.1","1614175500 0.1","1614175800 0.11","1614176100 0.12","1614176400 0.12","1614176700 0.11","1614177000 0.11","1614177300 0.11","1614177600 0.11","1614177900 0.11","1614178200 0.11","1614178500 0.11","1614178800 0.11","1614179100 0.11","1614179400 0.11","1614179700 0.11","1614180000 0.11","1614180300 0.11","1614180600 0.12","1614180900 0.1","1614181200 0.1","1614181500 0.11","1614181800 0.11","1614182100 0.1","1614182400 0.1","1614182700 0.1","1614183000 0.12","1614183300 0.12","1614183600 0.11","1614183900 0.11","1614184200 0.11","1614184500 0.11","1614184800 0.11","1614185100 0.11","1614185400 0.11","1614185700 0.11","1614186000 0.11","1614186300 0.11","1614186600 0.1","1614186900 0.1","1614187200 0.1","1614187500 0.1","1614187800 0.1","1614188100 0.1","1614188400 0.11","1614188700 0.11","1614189000 0.11","1614189300 0.12","1614189600 0.12","1614189900 0.12","1614190200 0.12","1614190500 0.12","1614190800 0.1","1614191100 0.1","1614191400 0.1","1614191700 0.11","1614192000 0.11","1614192300 0.11","1614192600 0.11","1614192900 0.11","1614193200 0.1","1614193500 0.1","1614193800 0.11","1614194100 0.11","1614194400 0.11","1614194700 0.11","1614195000 0.13","1614195300 0.13","1614195600 0.1","1614195900 0.1","1614196200 0.11","1614196500 0.11","1614196800 0.1","1614197100 0.11","1614197400 0.11","1614197700 0.11","1614198000 0.11","1614198300 0.11","1614198600 0.11","1614198900 0.11","1614199200 0.11","1614199500 0.1","1614199800 0.1","1614200100 0.1","1614200400 0.12","1614200700 0.12","1614201000 0.11","1614201300 0.11","1614201600 0.1","1614201900 0.1","1614202200 0.11","1614202500 0.1","1614202800 0.1","1614203100 0.1","1614203400 0.12","1614203700 0.12","1614204000 0.1","1614204300 0.1","1614204600 0.11","1614204900 0.11","1614205200 0.12","1614205500 0.12","1614205800 0.11","1614206100 0.11","1614206400 0.11","1614206700 0.11","1614207000 0.11","1614207300 0.11","1614207600 0.11","1614207900 0.11","1614208200 0.11","1614208500 0.11","1614208800 0.1","1614209100 0.1","1614209400 0.11","1614209700 0.11","1614210000 0.11","1614210300 0.11","1614210600 0.12","1614210900 0.12","1614211200 0.11","1614211500 0.11","1614211800 0.11","1614212100 0.11","1614212400 0.11","1614212700 0.11","1614213000 0.11","1614213300 0.11","1614213600 0.1","1614213900 0.1","1614214200 0.1","1614214500 0.1","1614214800 0.11","1614215100 0.11","1614215400 0.11","1614215700 0.11","1614216000 0.11","1614216300 0.11","1614216600 0.11","1614216900 0.11","1614217200 0.11","1614217500 0.11","1614217800 0.11","1614218100 0.11","1614218400 0.1","1614218700 0.1","1614219000 0.09","1614219300 0.09","1614219600 0.11","1614219900 0.11","1614220200 0.11","1614220500 0.11","1614220800 0.12","1614221100 0.12","1614221400 0.11","1614221700 0.11","1614222000 0.11","1614222300 0.11","1614222600 0.12","1614222900 0.12","1614223200 0.11","1614223500 0.11","1614223800 0.1","1614224100 0.1","1614224400 0.12","1614224700 0.12","1614225000 0.1","1614225300 0.1","1614225600 0.11","1614225900 0.11","1614226200 0.1","1614226500 0.1","1614226800 0.12","1614227100 0.12","1614227400 0.11","1614227700 0.11","1614228000 0.1","1614228300 0.1","1614228600 0.11","1614228900 0.11","1614229200 0.1","1614229500 0.1","1614229800 0.11","1614230100 0.11","1614230400 0.11","1614230700 0.11","1614231000 0.11","1614231300 0.11","1614231600 0.11","1614231900 0.11","1614232200 0.11","1614232500 0.12","1614232800 0.1","1614233100 0.1","1614233400 0.11","1614233700 0.11","1614234000 0.11","1614234300 0.11","1614234600 0.1","1614234900 0.1","1614235200 0.11","1614235500 0.11","1614235800 0.11","1614236100 0.11","1614236400 0.11","1614236700 0.11","1614237000 0.11","1614237300 0.11","1614237600 0.11","1614237900 0.11","1614238200 0.11","1614238800 0.1","1614239100 0.1","1614239400 0.11","1614239700 0.11","1614240000 0.11","1614240300 0.12","1614240600 0.11","1614240900 0.11","1614241200 0.1","1614241500 0.1","1614241800 0.1","1614242100 0.12","1614242400 0.12","1614242700 0.1","1614243000 0.12","1614243300 0.12","1614243600 0.11","1614243900 0.11","1614244200 0.11","1614244500 0.11","1614244800 0.11","1614245100 0.11","1614245400 0.11","1614245700 0.11","1614246000 0.11","1614246300 0.12","1614246600 0.11","1614246900 0.11","1614247200 0.11","1614247500 0.11","1614247800 0.11","1614248100 0.11","1614248400 0.11","1614248700 0.11","1614249000 0.1","1614249300 0.1","1614249600 0.1","1614249900 0.11","1614250200 0.11","1614250500 0.12","1614250800 0.11","1614251100 0.11","1614251400 0.11","1614251700 0.11","1614252000 0.11","1614252300 0.12","1614252600 0.12","1614252900 0.11","1614253200 0.11","1614253500 0.11","1614253800 0.11","1614254100 0.13","1614254400 0.13","1614254700 0.11","1614255000 0.11","1614255300 0.11","1614255600 0.11","1614255900 0.12","1614256200 0.12","1614256500 0.11","1614256800 0.11","1614257100 0.1","1614257400 0.11","1614257700 0.11","1614258000 0.11","1614258300 0.11","1614258600 0.11","1614258900 0.11","1614259200 0.11","1614259500 0.11","1614259800 0.11","1614260100 0.12","1614260400 0.12","1614260700 0.11","1614261000 0.11","1614261300 0.11","1614261600 0.11","1614261900 0.11","1614262200 0.11","1614262500 0.12","1614262800 0.12","1614263100 0.11","1614263400 0.11","1614263700 0.1","1614264000 0.1","1614264300 0.11","1614264600 0.11","1614264900 0.11","1614265200 0.11","1614265500 0.12","1614265800 0.12","1614266100 0.1","1614266400 0.1","1614266700 0.1","1614267000 0.1","1614267300 0.12","1614267600 0.12","1614267900 0.11","1614268200 0.11","1614268500 0.11","1614268800 0.11","1614269100 0.11","1614269400 0.11","1614269700 0.11","1614270000 0.11","1614270300 0.11","1614270600 0.11","1614270900 0.1","1614271200 0.1","1614271500 0.1","1614271800 0.1","1614272100 0.11","1614272400 0.11","1614272700 0.11","1614273000 0.11","1614273300 0.1","1614273600 0.1","1614273900 0.11","1614274200 0.11","1614274500 0.11","1614274800 0.11","1614275100 0.1","1614275400 0.1","1614275700 0.12","1614276000 0.12","1614276300 0.1","1614276600 0.1","1614276900 0.1","1614277200 0.1","1614277500 0.11","1614277800 0.11","1614278100 0.11","1614278400 0.11","1614278700 0.1","1614279000 0.1","1614279300 0.11","1614279600 0.11","1614279900 0.1","1614280200 0.1","1614280500 0.12","1614280800 0.12","1614281100 0.12","1614281400 0.12","1614281700 0.11","1614282000 0.11","1614282300 0.11","1614282600 0.11","1614282900 0.12","1614283200 0.12","1614283500 0.11","1614283800 0.11","1614284100 0.11","1614284400 0.11","1614284700 0.11","1614285000 0.11","1614285300 0.11","1614285600 0.11","1614285900 0.11","1614286200 0.11","1614286500 0.11","1614286800 0.11","1614287100 0.12","1614287400 0.12","1614287700 0.11","1614288000 0.11","1614288300 0.11","1614288600 0.11","1614288900 0.11","1614289200 0.11","1614289500 0.11","1614289800 0.11","1614290100 0.12","1614290400 0.12","1614290700 0.11","1614291000 0.11","1614291300 0.1","1614291600 0.1","1614291900 0.12","1614292200 0.12","1614292500 0.12","1614292800 0.11","1614293100 0.1","1614293400 0.1","1614293700 0.11","1614294000 0.11","1614294300 0.12","1614294600 0.12","1614294900 0.12","1614295200 0.11","1614295500 0.12","1614295800 0.12","1614296100 0.11","1614296400 0.11","1614296700 0.11","1614297000 0.11","1614297300 0.11","1614297600 0.12","1614297900 0.1","1614298200 0.1","1614298500 0.1","1614298800 0.1","1614299100 0.1","1614299400 0.1","1614299700 0.1","1614300000 0.1","1614300300 0.1","1614300600 0.12","1614300900 0.11","1614301200 0.11","1614301500 0.1","1614301800 0.1","1614302100 0.1","1614302400 0.1","1614302700 0.1","1614303000 0.12","1614303300 0.11","1614303600 0.11","1614303900 0.1","1614304200 0.1","1614304500 0.11","1614304800 0.11","1614305100 0.11","1614305400 0.11","1614305700 0.11","1614306000 0.12","1614306300 0.11","1614306600 0.11","1614306900 0.1","1614307200 0.1","1614307500 0.11","1614307800 0.11","1614308100 0.11","1614308400 0.13","1614308700 0.11","1614309000 0.11","1614309300 0.12","1614309600 0.12","1614309900 0.12","1614310200 0.11","1614310500 0.11","1614310800 0.1","1614311100 0.11","1614311400 0.11","1614311700 0.1","1614312000 0.1","1614312300 0.1","1614312600 0.11","1614312900 0.1","1614313200 0.1","1614313500 0.11","1614313800 0.11","1614314100 0.11","1614314400 0.12","1614314700 0.12","1614315000 0.11","1614315300 0.11","1614315600 0.11","1614315900 0.11","1614316200 0.12","1614316500 0.12","1614316800 0.11","1614317100 0.11","1614317400 0.11","1614317700 0.11","1614318000 0.1","1614318300 0.1","1614318600 0.11","1614318900 0.11","1614319200 0.11","1614319500 0.11","1614319800 0.11","1614320100 0.11","1614320400 0.12","1614320700 0.12","1614321000 0.1","1614321300 0.11","1614321600 0.11","1614321900 0.11","1614322200 0.11","1614322500 0.11","1614322800 0.1","1614323100 0.11","1614323400 0.11","1614323700 0.11","1614324000 0.11","1614324300 0.11","1614324600 0.11","1614324900 0.11","1614325200 0.1","1614325500 0.11","1614325800 0.11","1614326100 0.11","1614326400 0.12","1614326700 0.12","1614327000 0.11","1614327300 0.1","1614327600 0.1","1614327900 0.1","1614328200 0.11","1614328500 0.11","1614328800 0.11","1614329100 0.11","1614329400 0.1","1614329700 0.1","1614330000 0.12","1614330300 0.12","1614330600 0.11","1614330900 0.11","1614331200 0.11","1614331500 0.11","1614331800 0.12","1614332100 0.12","1614332400 0.11","1614332700 0.11","1614333000 0.1","1614333300 0.1","1614333600 0.1","1614333900 0.1","1614334200 0.12","1614334500 0.12","1614334800 0.11","1614335100 0.11","1614335400 0.11","1614335700 0.11","1614336000 0.11","1614336300 0.11","1614336600 0.11","1614336900 0.11","1614337200 0.1","1614337500 0.1","1614337800 0.12","1614338100 0.12","1614338400 0.1","1614338700 0.1","1614339000 0.1","1614339300 0.1","1614339600 0.12","1614339900 0.12","1614340200 0.11","1614340500 0.11","1614340800 0.1","1614341100 0.1","1614341400 0.1","1614341700 0.1","1614342000 0.11","1614342300 0.11","1614342600 0.1","1614342900 0.1","1614343200 0.11","1614343500 0.11","1614343800 0.12","1614344100 0.12","1614344400 0.11","1614344700 0.11","1614345000 0.11","1614345300 0.11","1614345600 0.13","1614345900 0.13","1614346200 0.11","1614346500 0.11","1614346800 0.1","1614347100 0.1","1614347400 0.1","1614347700 0.1","1614348000 0.11","1614348300 0.11","1614348600 0.1","1614348900 0.1","1614349200 0.11","1614349500 0.11","1614349800 0.11","1614350100 0.11","1614350400 0.1","1614350700 0.1","1614351000 0.11","1614351300 0.11","1614351600 0.11","1614351900 0.11","1614352200 0.1","1614352500 0.1","1614352800 0.11","1614353100 0.11","1614353400 0.11","1614353700 0.11","1614354000 0.11","1614354300 0.11","1614354600 0.12","1614354900 0.12","1614355200 0.1","1614355500 0.1","1614355800 0.1","1614356100 0.1","1614356400 0.12","1614356700 0.12","1614357000 0.11","1614357300 0.11","1614357600 0.11","1614357900 0.11","1614358200 0.11","1614358500 0.11","1614358800 0.11","1614359100 0.11","1614359400 0.11","1614359700 0.11","1614360000 0.11","1614360300 0.11","1614360600 0.11","1614360900 0.11","1614361200 0.11","1614361500 0.11","1614361800 0.12","1614362100 0.12","1614362400 0.1","1614362700 0.1","1614363000 0.1","1614363300 0.1","1614363600 0.1","1614363900 0.1","1614364200 0.11","1614364500 0.11","1614364800 0.11","1614365100 0.11","1614365400 0.11","1614365700 0.11","1614366000 0.11","1614366300 0.11","1614366600 0.12","1614366900 0.12","1614367200 0.12","1614367500 0.12","1614367800 0.11","1614368100 0.11","1614368400 0.1","1614368700 0.1","1614369000 0.11","1614369300 0.11","1614369600 0.11","1614369900 0.12","1614370200 0.11","1614370500 0.11","1614370800 0.1","1614371100 0.1","1614371400 0.11","1614371700 0.11","1614372000 0.11","1614372300 0.11","1614372600 0.11","1614372900 0.11","1614373200 0.11","1614373500 0.11","1614373800 0.11","1614374100 0.11","1614374400 0.11","1614374700 0.11","1614375000 0.11","1614375300 0.11","1614375600 0.1","1614375900 0.1","1614376200 0.1","1614376500 0.1","1614376800 0.11","1614377100 0.11","1614377400 0.11","1614377700 0.11","1614378000 0.11","1614378300 0.11","1614378600 0.1","1614378900 0.1","1614379200 0.11","1614379500 0.11","1614379800 0.11","1614380100 0.11","1614380400 0.11","1614380700 0.1","1614381000 0.11","1614381300 0.11","1614381600 0.11","1614381900 0.11","1614382200 0.11","1614382500 0.11","1614382800 0.11","1614383100 0.11","1614383400 0.11","1614383700 0.11","1614384000 0.11","1614384300 0.11","1614384600 0.11","1614384900 0.11","1614385200 0.11","1614385500 0.11","1614385800 0.11","1614386100 0.1","1614386400 0.1","1614386700 0.1","1614387000 0.11","1614387300 0.11","1614387600 0.11","1614387900 0.11","1614388200 0.11","1614388500 0.11","1614388800 0.11","1614389100 0.11","1614389400 0.11","1614389700 0.11","1614390000 0.11","1614390300 0.11","1614390600 0.11","1614390900 0.11","1614391200 0.11","1614391500 0.1","1614391800 0.11","1614392100 0.11","1614392400 0.11","1614392700 0.12","1614393000 0.12","1614393300 0.1","1614393600 0.11","1614393900 0.11","1614394200 0.11","1614394500 0.12","1614394800 0.12","1614395100 0.12","1614395400 0.12","1614395700 0.12","1614396000 0.12"]}