{"rx_kbps":["1577059200 1.21","1577059500 1.38","1577059800 1.38","1577060100 1.37","1577060400 1.37","1577060700 1.12","1577061000 1.12","1577061300 1.2","1577061600 1.2","1577061900 1.27","1577062200 1.27","1577062500 1.25","1577062800 1.25","1577063100 1.33","1577063400 1.33","1577063700 1.21","1577064000 1.21","1577064300 1.29","1577064600 1.29","1577064900 1.29","1577065200 1.17","1577065500 1.09","1577065800 1.09","1577066100 1.27","1577066400 1.27","1577066700 1.27","1577067000 1.19","1577067300 1.3","1577067600 1.3","1577067900 1.21","1577068200 1.21","1577068500 1.21","1577068800 1.21","1577069100 1.32","1577069400 1.32","1577069700 1.25","1577070000 1.25","1577070300 1.25","1577070600 1.09","1577070900 1.24","1577071200 1.24","1577071500 1.24","1577071800 1.24","1577072100 1.24","1577072400 1.21","1577072700 1.21","1577073000 1.32","1577073300 1.21","1577073600 1.21","1577073900 1.21","1577074200 1.18","1577074500 1.18","1577074800 1.2","1577075100 1.05","1577075400 1.05","1577075700 1.05","1577076000 1.35","1577076300 1.35","1577076600 1.28","1577076900 1.2","1577077200 1.2","1577077500 1.2","1577077800 1.2","1577078100 1.2","1577078400 1.2","1577078700 1.23","1577079000 1.23","1577079300 1.23","1577079600 1.13","1577079900 1.13","1577080200 1.22","1577080500 1.22","1577080800 1.23","1577081100 1.23","1577081400 1.2","1577081700 1.2","1577082000 1.23","1577082300 1.23","1577082600 1.26","1577082900 1.26","1577083200 1.2","1577083500 1.2","1577083800 1.23","1577084100 1.23","1577084400 1.12","1577084700 1.12","1577085000 1.19","1577085300 1.19","1577085600 1.31","1577085900 1.31","1577086200 1.24","1577086800 1.24","1577087100 1.24","1577087400 1.26","1577087700 1.26","1577088000 1.16","1577088300 1.16","1577088600 1.15","1577088900 1.15","1577089200 1.33","1577089500 1.33","1577089800 1.2","1577090100 1.2","1577090400 1.21","1577090700 1.21","1577091000 1.29","1577091300 1.29","1577091600 1.19","1577091900 1.19","1577092200 1.32","1577092500 1.32","1577092800 1.2","1577093100 1.2","1577093400 1.05","1577093700 1.05","1577094000 1.14","1577094300 1.14","1577094600 1.2","1577094900 1.2","1577095200 1.24","1577095500 1.24","1577095800 1.25","1577096100 1.25","1577096400 1.26","1577096700 1.26","1577097000 1.25","1577097300 1.25","1577097600 1.26","1577097900 1.26","1577098200 1.34","1577098500 1.34","1577098800 1.12","1577099100 1.12","1577099400 1.15","1577099700 1.15","1577100000 1.2","1577100300 1.2","1577100600 1.22","1577100900 1.22","1577101200 1.22","1577101500 1.22","1577101800 1.34","1577102100 1.34","1577102400 1.2","1577102700 1.2","1577103000 1.2","1577103300 1.2","1577103600 1.19","1577103900 1.19","1577104200 1.12","1577104500 1.12","1577104800 1.28","1577105100 1.28","1577105400 1.27","1577105700 1.27","1577106000 1.19","1577106300 1.19","1577106600 1.21","1577106900 1.21","1577107200 1.3","1577107500 1.3","1577107800 1.39","1577108100 1.39","1577108400 1.43","1577108700 1.43","1577109000 1.19","1577109300 1.19","1577109600 1","1577109900 1","1577110200 1.18","1577110500 1.18","1577110800 1.18","1577111100 1.27","1577111400 1.29","1577111700 1.29","1577112000 1.22","1577112300 1.22","1577112600 1.22","1577112900 1.35","1577113200 1.25","1577113500 1.25","1577113800 1.32","1577114100 1.32","1577114400 1.32","1577114700 1.21","1577115000 1.22","1577115300 1.22","1577115600 1.14","1577115900 1.14","1577116200 1.14","1577116500 1.28","1577116800 1.2","1577117100 1.2","1577117400 1.34","1577117700 1.34","1577118000 1.34","1577118300 1.21","1577118600 1.21","1577118900 1.22","1577119200 1.22","1577119500 1.22","1577119800 1.22","1577120100 1.2","1577120400 1.2","1577120700 1.23","1577121000 1.19","1577121300 1.19","1577121600 1.19","1577121900 1.21","1577122200 1.21","1577122500 1.22","1577122800 1.2","1577123100 1.2","1577123400 1.2","1577123700 1.3","1577124000 1.3","1577124300 1.2","1577124600 1.2","1577124900 1.21","1577125200 1.21","1577125500 1.16","1577125800 1.16","1577126100 1.16","1577126400 1.16","1577126700 1.3","1577127000 1.3","1577127300 1.43","1577127600 1.43","1577127900 1.24","1577128200 1.24","1577128500 1.19","1577128800 1.19","1577129100 1.21","1577129400 1.21","1577129700 1.37","1577130000 1.37","1577130300 1.11","1577130600 1.11","1577130900 1.16","1577131200 1.16","1577131500 1.2","1577131800 1.2","1577132100 1.23","1577132400 1.23","1577132700 1.35","1577133000 1.35","1577133300 1.22","1577133600 1.22","1577133900 1.24","1577134200 1.24","1577134500 1.28","1577134800 1.28","1577135100 1.25","1577135400 1.25","1577135700 1.13","1577136000 1.13","1577136300 1.33","1577136600 1.33","1577136900 1.22","1577137200 1.22","1577137500 1.2","1577137800 1.2","1577138100 1.19","1577138400 1.19","1577138700 1.18","1577139000 1.18","1577139300 1.27","1577139600 1.27","1577139900 1.04","1577140200 1.04","1577140500 1.19","1577140800 1.19","1577141100 1.24","1577141400 1.24","1577141700 1.25","1577142000 1.25","1577142300 1.29","1577142600 1.29","1577142900 1.38","1577143200 1.38","1577143500 1.31","1577143800 1.31","1577144100 1.08","1577144400 1.08","1577144700 1.19","1577145000 1.19","1577145300 1.28","1577145600 1.28","1577145900 1.19","1577146200 1.19","1577146500 1.2","1577146800 1.2","1577147100 1.2","1577147400 1.19","1577147700 1.21","1577148000 1.21","1577148300 1.31","1577148600 1.31","1577148900 1.31","1577149200 1.16","1577149500 1.2","1577149800 1.2","1577150100 1.19","1577150400 1.19","1577150700 1.2","1577151000 1.2","1577151300 1.24","1577151600 1.24","1577151900 1.27","1577152200 1.27","1577152500 1.28","1577152800 1.28","1577153100 1.21","1577153400 1.21","1577153700 1.09","1577154000 1.09","1577154300 1.08","1577154600 1.08","1577154900 1.08","1577155200 1.27","1577155500 1.26","1577155800 1.26","1577156100 1.2","1577156400 1.2","1577156700 1.2","1577157000 1.2","1577157300 1.19","1577157600 1.19","1577157900 1.19","1577158200 1.19","1577158500 1.19","1577158800 1","1577159100 1.25","1577159400 1.25","1577159700 1.18","1577160000 1.18","1577160300 1.18","1577160600 1.3","1577160900 1.23","1577161200 1.23","1577161500 1.26","1577161800 1.26","1577162100 1.26","1577162400 1.21","1577162700 1.21","1577163000 1.29","1577163300 1.14","1577163600 1.14","1577163900 1.14","1577164200 1.38","1577164500 1.38","1577164800 1.37","1577165100 1.26","1577165400 1.26","1577165700 1.26","1577166000 1.21","1577166300 1.21","1577166600 1.19","1577166900 1.22","1577167200 1.22","1577167500 1.22","1577167800 1.28","1577168100 1.28","1577168400 1.05","1577168700 1.25","1577169000 1.25","1577169300 1.25","1577169600 1.21","1577169900 1.21","1577170200 1.25","1577170500 1.25","1577170800 1.28","1577171100 1.28","1577171400 1.25","1577171700 1.25","1577172000 1.32","1577172300 1.32","1577172600 1.22","1577173200 1.14","1577173500 1.14","1577173800 0.99","1577174100 0.99","1577174400 1.19","1577174700 1.19","1577175000 1.27","1577175300 1.27","1577175600 1.19","1577175900 1.19","1577176200 1.19","1577176500 1.19","1577176800 1.18","1577177100 1.18","1577177400 1.36","1577177700 1.36","1577178000 1.32","1577178300 1.32","1577178600 1.23","1577178900 1.23","1577179200 1.03","1577179500 1.03","1577179800 1.1","1577180100 1.1","1577180400 1.2","1577180700 1.2","1577181000 1.28","1577181300 1.28","1577181600 1.19","1577181900 1.19","1577182200 1.28","1577182500 1.28","1577182800 1.19","1577183100 1.19","1577183400 1.2","1577183700 1.2","1577184000 1.09","1577184300 1.09","1577184600 1.3","1577184900 1.3","1577185200 1.45","1577185500 1.45","1577185800 1.3","1577186100 1.3","1577186400 1.2","1577186700 1.2","1577187000 1.28","1577187300 1.28","1577187600 1.22","1577187900 1.22","1577188200 1.19","1577188500 1.19","1577188800 1.11","1577189100 1.11","1577189400 1.04","1577189700 1.04","1577190000 1.24","1577190300 1.24","1577190600 1.23","1577190900 1.23","1577191200 1.2","1577191500 1.2","1577191800 1.31","1577192100 1.31","1577192400 1.28","1577192700 1.28","1577193000 1.28","1577193300 1.27","1577193600 1.21","1577193900 1.21","1577194200 1.15","1577194500 1.15","1577194800 1.15","1577195100 1.2","1577195400 1.25","1577195700 1.25","1577196000 1.18","1577196300 1.18","1577196600 1.18","1577196900 1.25","1577197200 1.19","1577197500 1.19","1577197800 1.2","1577198100 1.2","1577198400 1.2","1577198700 1.19","1577199000 1.19","1577199300 1.14","1577199600 1.08","1577199900 1.08","1577200200 1.08","1577200500 1.29","1577200800 1.29","1577201100 1.21","1577201400 1.3","1577201700 1.3","1577202000 1.3","1577202300 1.19","1577202600 1.19","1577202900 1.19","1577203200 1.31","1577203500 1.31","1577203800 1.31","1577204100 1.09","1577204400 1.09","1577204700 1.11","1577205000 1.2","1577205300 1.2","1577205600 1.2","1577205900 1.19","1577206200 1.19","1577206500 1.34","1577206800 1.34","1577207100 1.3","1577207400 1.3","1577207700 1.17","1577208000 1.17","1577208300 1.18","1577208600 1.18","1577208900 1.07","1577209200 1.12","1577209500 1.12","1577209800 1.12","1577210100 1.24","1577210400 1.24","1577210700 1.26","1577211000 1.18","1577211300 1.18","1577211600 1.18","1577211900 1.18","1577212200 1.18","1577212500 1.19","1577212800 1.23","1577213100 1.23","1577213400 1.23","1577213700 1.25","1577214000 1.25","1577214300 1.2","1577214600 1.2","1577214900 1","1577215200 1","1577215500 1.19","1577215800 1.19","1577216100 1.28","1577216400 1.28","1577216700 1.29","1577217000 1.29","1577217300 1.32","1577217600 1.32","1577217900 1.27","1577218200 1.27","1577218500 1.33","1577218800 1.33","1577219100 1.3","1577219400 1.3","1577219700 1.19","1577220000 1.19","1577220300 1.22","1577220600 1.22","1577220900 1.21","1577221200 1.21","1577221500 1.11","1577221800 1.11","1577222100 1.24","1577222400 1.24","1577222700 1.19","1577223000 1.19","1577223300 1.21","1577223600 1.21","1577223900 1.33","1577224200 1.33","1577224500 1.27","1577224800 1.27","1577225100 1.37","1577225400 1.37","1577225700 1.2","1577226000 1.2","1577226300 1.18","1577226600 1.18","1577226900 1.02","1577227200 1.02","1577227500 1.33","1577227800 1.33","1577228100 1.3","1577228400 1.3","1577228700 1.21","1577229000 1.21","1577229300 1.27","1577229600 1.27","1577229900 1.19","1577230200 1.19","1577230500 1.25","1577230800 1.25","1577231100 1.13","1577231400 1.13","1577231700 1.2","1577232000 1.2","1577232300 1.2","1577232600 1.2","1577232900 1.2","1577233200 1.2","1577233500 1.2","1577233800 1.2","1577234100 1.3","1577234400 1.3","1577234700 1.4","1577235000 1.4","1577235300 1.27","1577235600 1.27","1577235900 1.08","1577236200 1.08","1577236500 1.2","1577236800 1.2","1577237100 1.2","1577237400 1.19","1577237700 1.29","1577238000 1.29","1577238300 1.18","1577238600 1.18","1577238900 1.18","1577239200 1.19","1577239500 1.18","1577239800 1.18","1577240100 1.26","1577240400 1.26","1577240700 1.26","1577241000 1.09","1577241300 1.2","1577241600 1.2","1577241900 1.27","1577242200 1.27","1577242500 1.27","1577242800 1.19","1577243100 1.19","1577243400 1.19","1577243700 1.26","1577244000 1.26","1577244300 1.26","1577244600 1.23","1577244900 1.23","1577245200 1.09","1577245500 1.15","1577245800 1.15","1577246100 1.15","1577246400 1.18","1577246700 1.18","1577247000 1.2","1577247300 1.35","1577247600 1.35","1577247900 1.35","1577248200 1.2","1577248500 1.2","1577248800 1.19","1577249100 1.25","1577249400 1.25","1577249700 1.25","1577250000 1.1","1577250300 1.1","1577250600 1.19","1577250900 1.27","1577251200 1.27","1577251500 1.27","1577251800 1.2","1577252100 1.2","1577252400 1.18","1577252700 1.18","1577253000 1.19","1577253300 1.19","1577253600 1.29","1577253900 1.29","1577254200 1.18","1577254500 1.18","1577254800 0.99","1577255100 0.99","1577255400 1.23","1577255700 1.23","1577256000 1.2","1577256300 1.2","1577256600 1.26","1577256900 1.26","1577257200 1.3","1577257500 1.3","1577257800 1.2","1577258100 1.2","1577258400 1.18","1577258700 1.18","1577259000 1.18","1577259600 1.01","1577259900 1.01","1577260200 1.15","1577260500 1.15","1577260800 1.19","1577261100 1.19","1577261400 1.25","1577261700 1.25","1577262000 1.21","1577262300 1.21","1577262600 1.23","1577262900 1.23","1577263200 1.26","1577263500 1.26","1577263800 1.38","1577264100 1.38","1577264400 1.1","1577264700 1.1","1577265000 1.22","1577265300 1.22","1577265600 1.19","1577265900 1.19","1577266200 1.2","1577266500 1.2","1577266800 1.22","1577267100 1.22","1577267400 1.2","1577267700 1.2","1577268000 1.2","1577268300 1.2","1577268600 1.29","1577268900 1.29","1577269200 1.04","1577269500 1.04","1577269800 1.13","1577270100 1.13","1577270400 1.2","1577270700 1.2","1577271000 1.42","1577271300 1.42","1577271600 1.21","1577271900 1.21","1577272200 1.21","1577272500 1.21","1577272800 1.27","1577273100 1.27","1577273400 1.24","1577273700 1.24","1577274000 1.2","1577274300 1.2","1577274600 1.2","1577274900 1.2","1577275200 1.05","1577275500 1.05","1577275800 1.22","1577276100 1.22","1577276400 1.22","1577276700 1.22","1577277000 1.29","1577277300 1.29","1577277600 1.21","1577277900 1.21","1577278200 1.28","1577278500 1.28","1577278800 1.29","1577279100 1.29","1577279400 1.22","1577279700 1.22","1577280000 1.15","1577280300 1.15","1577280600 1.28","1577280900 1.28","1577281200 1.28","1577281500 1.2","1577281800 1.2","1577282100 1.2","1577282400 1.28","1577282700 1.28","1577283000 1.28","1577283300 1.19","1577283600 1.19","1577283900 1.19","1577284200 1.02","1577284500 1.02","1577284800 1.02","1577285100 1.16","1577285400 1.35","1577285700 1.35","1577286000 1.25","1577286300 1.25","1577286600 1.25","1577286900 1.24","1577287200 1.21","1577287500 1.21","1577287800 1.21","1577288100 1.21","1577288400 1.21","1577288700 1.29","1577289000 1.29","1577289300 1.11","1577289600 1.08","1577289900 1.08","1577290200 1.08","1577290500 1.21","1577290800 1.21","1577291100 1.23","1577291400 1.2","1577291700 1.2","1577292000 1.2","1577292300 1.25","1577292600 1.25","1577292900 1.28","1577293200 1.2","1577293500 1.2","1577293800 1.2","1577294100 1.24","1577294400 1.24","1577294700 1.17","1577295000 1.23","1577295300 1.23","1577295600 1.23","1577295900 1.2","1577296200 1.2","1577296500 1.2","1577296800 1.2","1577297100 1.18","1577297400 1.18","1577297700 1.23","1577298000 1.23","1577298300 1.23","1577298600 1.23","1577298900 1.16","1577299200 1.16","1577299500 1.09","1577299800 1.09","1577300100 1.26","1577300400 1.26","1577300700 1.21","1577301000 1.21","1577301300 1.32","1577301600 1.32","1577301900 1.24","1577302200 1.24","1577302500 1.19","1577302800 1.19","1577303100 1.18","1577303400 1.18","1577303700 1.2","1577304000 1.2","1577304300 1.22","1577304600 1.22","1577304900 0.99","1577305200 0.99","1577305500 1.13","1577305800 1.13","1577306100 1.2","1577306400 1.2","1577306700 1.26","1577307000 1.26","1577307300 1.29","1577307600 1.29","1577307900 1.19","1577308200 1.19","1577308500 1.21","1577308800 1.21","1577309100 1.3","1577309400 1.3","1577309700 1.17","1577310000 1.17","1577310300 1.18","1577310600 1.18","1577310900 1.27","1577311200 1.27","1577311500 1.27","1577311800 1.32","1577312100 1.27","1577312400 1.27","1577312700 1.23","1577313000 1.23","1577313300 1.23","1577313600 1.23","1577313900 1.3","1577314200 1.3","1577314500 1.14","1577314800 1.14","1577315100 1.17","1577315400 1.17","1577315700 1.36","1577316000 1.36","1577316300 1.27","1577316600 1.27","1577316900 1.31","1577317200 1.31","1577317500 1.23","1577317800 1.23","1577318100 1.24","1577318400 1.24","1577318700 1.21","1577319000 1.21","1577319300 1.21","1577319600 1.31","1577319900 1.21","1577320200 1.21","1577320500 1.17","1577320800 1.17","1577321100 1.17","1577321400 1.29","1577321700 1.23","1577322000 1.23","1577322300 1.23","1577322600 1.23","1577322900 1.23","1577323200 1.34","1577323500 1.22","1577323800 1.22","1577324100 1.22","1577324400 1.22","1577324700 1.22","1577325000 1.12","1577325300 1.01","1577325600 1.01","1577325900 1.15","1577326200 1.15","1577326500 1.15","1577326800 1.22","1577327100 1.22","1577327400 1.31","1577327700 1.21","1577328000 1.21","1577328300 1.21","1577328600 1.34","1577328900 1.34","1577329200 1.42","1577329500 1.36","1577329800 1.36","1577330100 1.36","1577330400 1.33","1577330700 1.33","1577331000 1.1","1577331300 1.17","1577331600 1.17","1577331900 1.17","1577332200 1.22","1577332500 1.22","1577332800 1.29","1577333100 1.21","1577333400 1.21","1577333700 1.21","1577334000 1.22","1577334300 1.22","1577334600 1.25","1577334900 1.25","1577335200 1.24","1577335500 1.24","1577335800 1.23","1577336100 1.23","1577336400 1.27","1577336700 1.27","1577337000 1.24","1577337300 1.24","1577337600 1.21","1577337900 1.21","1577338200 1.23","1577338500 1.23","1577338800 1.33","1577339100 1.33","1577339400 1.22","1577339700 1.22","1577340000 1.17","1577340300 1.17","1577340600 1.18","1577340900 1.18","1577341200 1.22","1577341500 1.22","1577341800 1.28","1577342100 1.28","1577342400 1.27","1577342700 1.27","1577343000 1.34","1577343300 1.34","1577343600 1.33","1577343900 1.33","1577344200 1.23","1577344500 1.23","1577344800 1.2","1577345100 1.2","1577345400 1.18","1577346000 1.13","1577346300 1.13","1577346600 1.21","1577346900 1.21","1577347200 1.22","1577347500 1.22","1577347800 1.26","1577348100 1.26","1577348400 1.38","1577348700 1.38","1577349000 1.25","1577349300 1.25","1577349600 1.23","1577349900 1.23","1577350200 1.32","1577350500 1.32","1577350800 1.33","1577351100 1.33","1577351400 1.2","1577351700 1.2","1577352000 1.24","1577352300 1.24","1577352600 1.23","1577352900 1.23","1577353200 1.23","1577353500 1.23","1577353800 1.23","1577354100 1.23","1577354400 1.23","1577354700 1.23","1577355000 1.29","1577355300 1.29","1577355600 1.26","1577355900 1.26","1577356200 1.18","1577356500 1.18","1577356800 1.21","1577357100 1.21","1577357400 1.21","1577357700 1.3","1577358000 1.34","1577358300 1.34","1577358600 1.33","1577358900 1.33","1577359200 1.33","1577359500 1.25","1577359800 1.37","1577360100 1.37","1577360400 1.17","1577360700 1.17","1577361000 1.17","1577361300 1.36","1577361600 1.24","1577361900 1.24","1577362200 1.25","1577362500 1.25","1577362800 1.25","1577363100 1.24","1577363400 1.24","1577363700 1.29","1577364000 1.22","1577364300 1.22","1577364600 1.22","1577364900 1.22","1577365200 1.22","1577365500 1.16","1577365800 1.33","1577366100 1.33","1577366400 1.23","1577366700 1.23","1577367000 1.23","1577367300 1.22","1577367600 1.34","1577367900 1.34","1577368200 1.27","1577368500 1.27","1577368800 1.27","1577369100 1.2","1577369400 1.1","1577369700 1.1","1577370000 1.24","1577370300 1.24","1577370600 1.24","1577370900 1.26","1577371200 1.26","1577371500 1.38","1577371800 1.27","1577372100 1.27","1577372400 1.27","1577372700 1.2","1577373000 1.2","1577373300 1.2","1577373600 1.25","1577373900 1.25","1577374200 1.25","1577374500 1.15","1577374800 1.15","1577375100 1.23","1577375400 1.24","1577375700 1.24","1577376000 1.24","1577376300 1.23","1577376600 1.23","1577376900 1.24","1577377200 1.34","1577377500 1.34","1577377800 1.34","1577378100 1.21","1577378400 1.21","1577378700 1.29","1577379000 1.29","1577379300 1.29","1577379600 1.29","1577379900 1.12","1577380200 1.12","1577380500 1.25","1577380800 1.25","1577381100 1.31","1577381400 1.31","1577381700 1.21","1577382000 1.21","1577382300 1.2","1577382600 1.2","1577382900 1.21","1577383200 1.21","1577383500 1.23","1577383800 1.23","1577384100 1.2","1577384400 1.2","1577384700 1.26","1577385000 1.26","1577385300 1.22","1577385600 1.22","1577385900 1.39","1577386200 1.39","1577386500 1.4","1577386800 1.4","1577387100 1.24","1577387400 1.24","1577387700 1.2","1577388000 1.2","1577388300 1.19","1577388600 1.19","1577388900 1.21","1577389200 1.21","1577389500 1.33","1577389800 1.33","1577390100 1.17","1577390400 1.17","1577390700 1.03","1577391000 1.03","1577391300 1.19","1577391600 1.19","1577391900 1.18","1577392200 1.18","1577392500 1.19","1577392800 1.19","1577393100 1.32","1577393400 1.32","1577393700 1.26","1577394000 1.26","1577394300 1.17","1577394600 1.17","1577394900 1.2","1577395200 1.2","1577395500 1.1","1577395800 1.1","1577396100 1.32","1577396400 1.32","1577396700 1.26","1577397000 1.26","1577397300 1.28","1577397600 1.28","1577397900 1.22","1577398200 1.22","1577398500 1.29","1577398800 1.29","1577399100 1.3","1577399400 1.3","1577399700 1.18","1577400000 1.18","1577400300 1.37","1577400600 1.37","1577400900 1.29","1577401200 1.29","1577401500 1.29","1577401800 1.23","1577402100 1.28","1577402400 1.28","1577402700 1.28","1577403000 1.28","1577403300 1.28","1577403600 1.24","1577403900 1.21","1577404200 1.21","1577404500 1.2","1577404800 1.2","1577405100 1.2","1577405400 1.15","1577405700 1.14","1577406000 1.14","1577406300 1.23","1577406600 1.23","1577406900 1.23","1577407200 1.2","1577407500 1.26","1577407800 1.26","1577408100 1.32","1577408400 1.32","1577408700 1.32","1577409000 1.32","1577409300 1.32","1577409600 1.29","1577409900 1.32","1577410200 1.32","1577410500 1.32","1577410800 1.14","1577411100 1.14","1577411400 1.27","1577411700 1.33","1577412000 1.33","1577412300 1.33","1577412600 1.21","1577412900 1.21","1577413200 1.2","1577413500 1.24","1577413800 1.24","1577414100 1.24","1577414400 1.19","1577414700 1.19","1577415000 1.36","1577415300 1.36","1577415600 1.04","1577415900 1.04","1577416200 1.14","1577416500 1.14","1577416800 1.19","1577417100 1.19","1577417400 1.26","1577417700 1.26","1577418000 1.24","1577418300 1.24","1577418600 1.28","1577418900 1.28","1577419200 1.2","1577419500 1.2","1577419800 1.19","1577420100 1.19","1577420400 1.12","1577420700 1.12","1577421000 1.17","1577421300 1.17","1577421600 1.28","1577421900 1.28","1577422200 1.26","1577422500 1.26","1577422800 1.23","1577423100 1.23","1577423400 1.28","1577423700 1.28","1577424000 1.2","1577424300 1.2","1577424600 1.31","1577424900 1.31","1577425200 1.22","1577425500 1.22","1577425800 1.16","1577426100 1.16","1577426400 1.19","1577426700 1.19","1577427000 1.21","1577427300 1.21","1577427600 1.31","1577427900 1.31","1577428200 1.22","1577428500 1.22","1577428800 1.2","1577429100 1.2","1577429400 1.25","1577429700 1.25","1577430000 1.24","1577430300 1.24","1577430600 1.15","1577430900 1.15","1577431200 1.35","1577431500 1.35","1577431800 1.2","1577432400 1.2","1577432700 1.2","1577433000 1.2","1577433300 1.2","1577433600 1.19","1577433900 1.19","1577434200 1.22","1577434500 1.22","1577434800 1.26","1577435100 1.26","1577435400 1.2","1577435700 1.2","1577436000 1.04","1577436300 1.04","1577436600 1.18","1577436900 1.18","1577437200 1.3","1577437500 1.3","1577437800 1.32","1577438100 1.32","1577438400 1.41","1577438700 1.41","1577439000 1.26","1577439300 1.26","1577439600 1.21","1577439900 1.21","1577440200 1.29","1577440500 1.29","1577440800 1.28","1577441100 1.28","1577441400 1.1","1577441700 1.1","1577442000 1.2","1577442300 1.2","1577442600 1.21","1577442900 1.21","1577443200 1.29","1577443500 1.29","1577443800 1.37","1577444100 1.37","1577444400 1.19","1577444700 1.19","1577445000 1.19","1577445300 1.19","1577445600 1.19","1577445900 1.09","1577446200 1.11","1577446500 1.11","1577446800 1.26","1577447100 1.26","1577447400 1.26","1577447700 1.19","1577448000 1.19","1577448300 1.19","1577448600 1.29","1577448900 1.29","1577449200 1.29","1577449500 1.26","1577449800 1.29","1577450100 1.29","1577450400 1.21","1577450700 1.21","1577451000 1.21","1577451300 1.17","1577451600 1.17","1577451900 1.14","1577452200 1.19","1577452500 1.19","1577452800 1.19","1577453100 1.26","1577453400 1.26","1577453700 1.26","1577454000 1.27","1577454300 1.27","1577454600 1.27","1577454900 1.24","1577455200 1.24","1577455500 1.16","1577455800 1.13","1577456100 1.13","1577456400 1.13","1577456700 1.23","1577457000 1.23","1577457300 1.21","1577457600 1.26","1577457900 1.26","1577458200 1.26","1577458500 1.28","1577458800 1.28","1577459100 1.2","1577459400 1.2","1577459700 1.33","1577460000 1.33","1577460300 1.13","1577460600 1.13","1577460900 1.2","1577461200 1.2","1577461500 1.19","1577461800 1.19","1577462100 1.19","1577462400 1.19","1577462700 1.29","1577463000 1.29","1577463300 1.27","1577463600 1.27","1577463900 1.19","1577464200 1.19","1577464500 1.27","1577464800 1.27","1577465100 1.23","1577465400 1.23","1577465700 1.22","1577466000 1.22","1577466300 1.16","1577466600 1.16","1577466900 1.19","1577467200 1.19","1577467500 1.21","1577467800 1.21","1577468100 1.35","1577468400 1.35","1577468700 1.28","1577469000 1.28","1577469300 1.24","1577469600 1.24","1577469900 1.24","1577470200 1.24","1577470500 1.29","1577470800 1.29","1577471100 1.26","1577471400 1.26","1577471700 1.19","1577472000 1.19","1577472300 1.16","1577472600 1.16","1577472900 1.13","1577473200 1.13","1577473500 1.18","1577473800 1.18","1577474100 1.19","1577474400 1.19","1577474700 1.21","1577475000 1.21","1577475300 1.32","1577475600 1.32","1577475900 1.28","1577476200 1.28","1577476500 1.24","1577476800 1.24","1577477100 1.18","1577477400 1.18","1577477700 1.17","1577478000 1.17","1577478300 1.31","1577478600 1.31","1577478900 1.26","1577479200 1.26","1577479500 1.31","1577479800 1.31","1577480100 1.46","1577480400 1.46","1577480700 1.44","1577481000 1.44","1577481300 1.23","1577481600 1.23","1577481900 1.23","1577482200 1.17","1577482500 1.14","1577482800 1.14","1577483100 1.2","1577483400 1.2","1577483700 1.2","1577484000 1.26","1577484300 1.21","1577484600 1.21","1577484900 1.2","1577485200 1.2","1577485500 1.2","1577485800 1.21","1577486100 1.22","1577486400 1.22","1577486700 1.26","1577487000 1.26","1577487300 1.26","1577487600 1.03","1577487900 1.18","1577488200 1.18","1577488500 1.22","1577488800 1.22","1577489100 1.22","1577489400 1.28","1577489700 1.28","1577490000 1.26","1577490300 1.26","1577490600 1.26","1577490900 1.26","1577491200 1.27","1577491500 1.27","1577491800 1.21","1577492100 1.15","1577492400 1.15","1577492700 1.15","1577493000 1.28","1577493300 1.28","1577493600 1.26","1577493900 1.32","1577494200 1.32","1577494500 1.32","1577494800 1.37","1577495100 1.37","1577495400 1.27","1577495700 1.25","1577496000 1.25","1577496300 1.25","1577496600 1.15","1577496900 1.15","1577497200 1.19","1577497500 1.19","1577497800 1.4","1577498100 1.4","1577498400 1.32","1577498700 1.32","1577499000 1.46","1577499300 1.46","1577499600 1.42","1577499900 1.42","1577500200 1.28","1577500500 1.28","1577500800 1.27","1577501100 1.27","1577501400 1.28","1577501700 1.28","1577502000 1.17","1577502300 1.17","1577502600 1.26","1577502900 1.26","1577503200 1.27","1577503500 1.27","1577503800 1.27","1577504100 1.27","1577504400 1.26","1577504700 1.26","1577505000 1.25","1577505300 1.25","1577505600 1.25","1577505900 1.25","1577506200 1.3","1577506500 1.3","1577506800 1.2","1577507100 1.2","1577507400 1.22","1577507700 1.22","1577508000 1.3","1577508300 1.3","1577508600 1.34","1577508900 1.34","1577509200 1.28","1577509500 1.28","1577509800 1.31","1577510100 1.31","1577510400 1.31","1577510700 1.31","1577511000 1.27","1577511300 1.27","1577511600 1.4","1577511900 1.4","1577512200 1.26","1577512500 1.26","1577512800 1.39","1577513100 1.39","1577513400 1.31","1577513700 1.31","1577514000 1.25","1577514300 1.25","1577514600 1.26","1577514900 1.26","1577515200 1.34","1577515500 1.34","1577515800 1.32","1577516100 1.32","1577516400 1.29","1577516700 1.29","1577517000 1.31","1577517300 1.31","1577517600 1.31","1577517900 1.31","1577518200 1.27","1577518800 1.28","1577519100 1.28","1577519400 1.35","1577519700 1.35","1577520000 1.34","1577520300 1.34","1577520600 1.26","1577520900 1.26","1577521200 1.22","1577521500 1.22","1577521800 1.18","1577522100 1.18","1577522400 1.34","1577522700 1.34","1577523000 1.33","1577523300 1.33","1577523600 1.27","1577523900 1.27","1577524200 1.25","1577524500 1.25","1577524800 1.35","1577525100 1.35","1577525400 1.39","1577525700 1.39","1577526000 1.39","1577526300 1.2","1577526600 1.28","1577526900 1.28","1577527200 1.25","1577527500 1.25","1577527800 1.25","1577528100 1.25","1577528400 1.25","1577528700 1.25","1577586300 0","1577586600 0","1577586900 0","1577587200 0","1577587500 1.72","1577587800 1.72","1577588100 1.69","1577588400 1.69","1577588700 1.56","1577589000 1.56","1577589300 1.56","1577589600 1.64","1577589900 1.64","1577590200 1.52","1577590500 1.52","1577590800 1.57","1577591100 1.57","1577591400 1.6","1577591700 1.6","1577592000 1.47","1577592300 1.47","1577592600 1.43","1577592900 1.43","1577593200 1.58","1577593500 1.58","1577593800 1.53","1577594100 1.53","1577594400 1.6","1577594700 1.6","1577595000 1.58","1577595300 1.58","1577595600 1.52","1577595900 1.52","1577596200 1.52","1577596500 1.52","1577596800 1.59","1577597100 1.59","1577597400 1.63","1577597700 1.63","1577598000 1.38","1577598300 1.38","1577598600 1.6","1577598900 1.6","1577599200 1.5","1577599500 1.5","1577599800 1.54","1577600100 1.54","1577600400 1.75","1577600700 1.75","1577601000 1.58","1577601300 1.58","1577601600 1.55","1577601900 1.55","1577602200 1.59","1577602500 1.59","1577602800 1.44","1577603100 1.44","1577603400 1.49","1577603700 1.49","1577604000 1.55","1577604300 1.55","1577604600 1.63","1577604900 1.63","1577605200 1.52","1577605500 1.52","1577605800 1.52","1577606100 1.52","1577606400 1.61","1577606700 1.61","1577607000 1.53","1577607300 1.53","1577607600 1.51","1577607900 1.51","1577608200 1.55","1577608500 1.55","1577608800 1.53","1577609100 1.53","1577609400 1.69","1577609700 1.69","1577610000 1.57","1577610300 1.57","1577610600 1.51","1577610900 1.51","1577611200 1.49","1577611500 1.49","1577611800 1.5","1577612100 1.5","1577612400 1.5","1577612700 1.58","1577613000 1.6","1577613300 1.6","1577613600 1.35","1577613900 1.35","1577614200 1.35","1577614500 1.37","1577614800 1.5","1577615100 1.5","1577615400 1.5","1577615700 1.5","1577616000 1.5","1577616300 1.63","1577616600 1.6","1577616900 1.6","1577617200 1.5","1577617500 1.5","1577617800 1.5","1577618100 1.55","1577618400 1.49","1577618700 1.49","1577619000 1.37","1577619300 1.37","1577619600 1.37","1577619900 1.63","1577620200 1.63","1577620500 1.55","1577620800 1.49","1577621100 1.49","1577621400 1.49","1577621700 1.57","1577622000 1.57","1577622300 1.66","1577622600 1.6","1577622900 1.6","1577623200 1.6","1577623500 1.62","1577623800 1.62","1577624100 1.68","1577624400 1.54","1577624700 1.54","1577625000 1.54","1577625300 1.49","1577625600 1.49","1577625900 1.53","1577626200 1.53","1577626500 1.53","1577626800 1.53","1577627100 1.51","1577627400 1.51","1577627700 1.51","1577628000 1.51","1577628300 1.58","1577628600 1.58","1577628900 1.64","1577629200 1.64","1577629500 1.8","1577629800 1.8","1577630100 1.84","1577630400 1.84","1577630700 1.59","1577631000 1.59","1577631300 1.62","1577631600 1.62","1577631900 1.56","1577632200 1.56","1577632500 1.53","1577632800 1.53","1577633100 1.67","1577633400 1.67","1577633700 1.6","1577634000 1.6","1577634300 1.48","1577634600 1.48","1577634900 1.45","1577635200 1.45","1577635500 1.53","1577635800 1.53","1577636100 1.55","1577636400 1.55","1577636700 1.71","1577637000 1.71","1577637300 1.51","1577637600 1.51","1577637900 1.57","1577638200 1.57","1577638500 1.7","1577638800 1.7","1577639100 1.53","1577639400 1.53","1577639700 1.5","1577640000 1.5","1577640300 1.57","1577640600 1.57","1577640900 1.52","1577641200 1.52","1577641500 1.55","1577641800 1.55","1577642100 1.55","1577642400 1.55","1577642700 1.59","1577643000 1.59","1577643300 1.6","1577643600 1.6","1577643900 1.55","1577644200 1.55","1577644500 1.4","1577644800 1.4","1577645100 1.56","1577645400 1.56","1577645700 1.58","1577646000 1.58","1577646300 1.61","1577646600 1.61","1577646900 1.51","1577647200 1.51","1577647500 1.52","1577647800 1.52","1577648100 1.6","1577648400 1.6","1577648700 1.53","1577649000 1.53","1577649300 1.48","1577649600 1.48","1577649900 1.55","1577650200 1.55","1577650500 1.51","1577650800 1.51","1577651100 1.52","1577651400 1.52","1577651700 1.6","1577652000 1.6","1577652300 1.61","1577652600 1.61","1577652900 1.62","1577653200 1.62","1577653500 1.45","1577653800 1.45","1577654100 1.45","1577654400 1.45","1577654700 1.59","1577655000 1.59","1577655300 1.49","1577655600 1.49","1577655900 1.73","1577656200 1.73","1577656500 1.5","1577656800 1.5","1577657100 1.5","1577657400 1.5","1577657700 1.58","1577658000 1.58","1577658300 1.58","1577658600 1.52","1577658900 1.54","1577659200 1.54","1577659500 1.6","1577659800 1.6","1577660100 1.6","1577660400 1.58","1577660700 1.51","1577661000 1.51","1577661300 1.7","1577661600 1.7","1577661900 1.7","1577662200 1.58","1577662500 1.6","1577662800 1.6","1577663100 1.59","1577663400 1.59","1577663700 1.59","1577664000 1.45","1577664300 1.5","1577664600 1.5","1577664900 1.54","1577665200 1.54","1577665500 1.54","1577665800 1.64","1577666100 1.64","1577666400 1.52","1577666700 1.64","1577667000 1.64","1577667300 1.64","1577667600 1.66","1577667900 1.66","1577668200 1.52","1577668500 1.66","1577668800 1.66","1577669100 1.66","1577669400 1.45","1577669700 1.45","1577670000 1.48","1577670300 1.58","1577670600 1.58","1577670900 1.58","1577671200 1.59","1577671500 1.59","1577671800 1.6","1577672100 1.62","1577672400 1.62","1577672700 1.62","1577673000 1.52","1577673300 1.52","1577673600 1.58","1577673900 1.58","1577674200 1.57","1577674500 1.57","1577674800 1.73","1577675100 1.73","1577675400 1.62","1577675700 1.62","1577676000 1.6","1577676300 1.6","1577676600 1.51","1577676900 1.51","1577677200 1.52","1577677500 1.52","1577677800 1.51","1577678100 1.51","1577678400 1.61","1577678700 1.61","1577679000 1.4","1577679300 1.4","1577679600 1.48","1577679900 1.48","1577680200 1.53","1577680500 1.53","1577680800 1.54","1577681100 1.54","1577681400 1.73","1577681700 1.73","1577682000 1.53","1577682300 1.53","1577682600 1.59","1577682900 1.59","1577683200 1.52","1577683500 1.52","1577683800 1.43","1577684100 1.43","1577684400 1.59","1577684700 1.59","1577685000 1.54","1577685300 1.54","1577685600 1.53","1577685900 1.53","1577686200 1.65","1577686500 1.65","1577686800 1.56","1577687100 1.56","1577687400 1.65","1577687700 1.65","1577688000 1.53","1577688300 1.53","1577688600 1.59","1577688900 1.59","1577689200 1.48","1577689500 1.48","1577689800 1.5","1577690100 1.5","1577690400 1.71","1577690700 1.71","1577691000 1.63","1577691600 1.52","1577691900 1.52","1577692200 1.5","1577692500 1.5","1577692800 1.52","1577693100 1.52","1577693400 1.58","1577693700 1.58","1577694000 1.56","1577694300 1.56","1577694600 1.75","1577694900 1.75","1577695200 1.74","1577695500 1.74","1577695800 1.84","1577696100 1.84","1577696400 1.84","1577696700 1.7","1577697000 1.54","1577697300 1.54","1577697600 1.62","1577697900 1.62","1577698200 1.62","1577698500 1.52","1577698800 1.52","1577699100 1.52","1577699400 1.51","1577699700 1.51","1577700000 1.51","1577700300 1.54","1577700600 1.42","1577700900 1.42","1577701200 1.54","1577701500 1.54","1577701800 1.54","1577702100 1.59","1577702400 1.5","1577702700 1.5","1577703000 1.58","1577703300 1.58","1577703600 1.58","1577703900 1.73","1577704200 1.73","1577704500 1.54","1577704800 1.53","1577705100 1.53","1577705400 1.53","1577705700 1.48","1577706000 1.48","1577706300 1.54","1577706600 1.61","1577706900 1.61","1577707200 1.61","1577707500 1.5","1577707800 1.5","1577708100 1.5","1577708400 1.51","1577708700 1.51","1577709000 1.51","1577709300 1.52","1577709600 1.52","1577709900 1.63","1577710200 1.63","1577710500 1.53","1577710800 1.53","1577711100 1.5","1577711400 1.5","1577711700 1.52","1577712000 1.52","1577712300 1.52","1577712600 1.52","1577712900 1.5","1577713200 1.5","1577713500 1.65","1577713800 1.65","1577714100 1.59","1577714400 1.59","1577714700 1.5","1577715000 1.5","1577715300 1.4","1577715600 1.4","1577715900 1.59","1577716200 1.59","1577716500 1.62","1577716800 1.62","1577717100 1.81","1577717400 1.81","1577717700 1.81","1577718000 1.81","1577718300 1.69","1577718600 1.69","1577718900 1.54","1577719200 1.54","1577719500 1.39","1577719800 1.39","1577720100 1.6","1577720400 1.6","1577720700 1.53","1577721000 1.53","1577721300 1.62","1577721600 1.62","1577721900 1.59","1577722200 1.59","1577722500 1.57","1577722800 1.57","1577723100 1.53","1577723400 1.53","1577723700 1.5","1577724000 1.5","1577724300 1.47","1577724600 1.47","1577724900 1.5","1577725200 1.5","1577725500 1.63","1577725800 1.63","1577726100 1.51","1577726400 1.51","1577726700 1.59","1577727000 1.59","1577727300 1.5","1577727600 1.5","1577727900 1.51","1577728200 1.51","1577728500 1.5","1577728800 1.5","1577729100 1.67","1577729400 1.67","1577729700 1.42","1577730000 1.42","1577730300 1.49","1577730600 1.49","1577730900 1.59","1577731200 1.59","1577731500 1.72","1577731800 1.72","1577732100 1.55","1577732400 1.55","1577732700 1.56","1577733000 1.56","1577733300 1.64","1577733600 1.64","1577733900 1.5","1577734200 1.5","1577734500 1.48","1577734800 1.48","1577735100 1.37","1577735400 1.37","1577735700 1.5","1577736000 1.5","1577736300 1.58","1577736600 1.58","1577736900 1.58","1577737200 1.58","1577737500 1.52","1577737800 1.52","1577738100 1.52","1577738400 1.52","1577738700 1.59","1577739000 1.59","1577739300 1.56","1577739600 1.56","1577739900 1.41","1577740200 1.41","1577740500 1.41","1577740800 1.58","1577741100 1.59","1577741400 1.59","1577741700 1.59","1577742000 1.5","1577742300 1.5","1577742600 1.61","1577742900 1.55","1577743200 1.55","1577743500 1.55","1577743800 1.5","1577744100 1.5","1577744400 1.59","1577744700 1.42","1577745000 1.42","1577745300 1.45","1577745600 1.45","1577745900 1.45","1577746200 1.69","1577746500 1.58","1577746800 1.58","1577747100 1.58","1577747400 1.51","1577747700 1.51","1577748000 1.5","1577748300 1.5","1577748600 1.62","1577748900 1.62","1577749200 1.68","1577749500 1.68","1577749800 1.38","1577750100 1.38","1577750400 1.5","1577750700 1.5","1577751000 1.5","1577751300 1.5","1577751600 1.5","1577751900 1.5","1577752200 1.73","1577752500 1.53","1577752800 1.53","1577753100 1.53","1577753400 1.59","1577753700 1.59","1577754000 1.52","1577754300 1.35","1577754600 1.35","1577754900 1.35","1577755200 1.6","1577755500 1.6","1577755800 1.68","1577756100 1.68","1577756400 1.58","1577756700 1.58","1577757000 1.5","1577757300 1.5","1577757600 1.61","1577757900 1.61","1577758200 1.65","1577758500 1.65","1577758800 1.66","1577759100 1.66","1577759400 1.64","1577759700 1.64","1577760000 1.58","1577760300 1.58","1577760600 1.71","1577760900 1.71","1577761200 1.61","1577761500 1.61","1577761800 1.53","1577762100 1.53","1577762400 1.6","1577762700 1.6","1577763000 1.68","1577763300 1.68","1577763600 1.68","1577763900 1.68","1577764200 1.62","1577764500 1.62","1577764800 1.54","1577765100 1.54","1577765400 1.59","1577765700 1.59","1577766000 1.73","1577766300 1.73","1577766600 1.77","1577766900 1.77","1577767200 1.75","1577767500 1.75","1577767800 1.73","1577768100 1.73","1577768400 1.51","1577768700 1.51","1577769000 1.48","1577769300 1.48","1577769600 1.51","1577769900 1.51","1577770200 1.39","1577770500 1.39","1577770800 1.65","1577771100 1.65","1577771400 1.56","1577771700 1.56","1577772000 1.51","1577772300 1.51","1577772600 1.5","1577772900 1.5","1577773200 1.51","1577773500 1.51","1577773800 1.6","1577774100 1.6","1577774400 1.56","1577774700 1.56","1577775000 1.67","1577775300 1.67","1577775600 1.48","1577775900 1.48","1577776200 1.51","1577776500 1.51","1577776800 1.55","1577777100 1.55","1577777400 1.56","1577778000 1.5","1577778300 1.5","1577778600 1.5","1577778900 1.54","1577779200 1.54","1577779500 1.54","1577779800 1.41","1577780100 1.41","1577780400 1.41","1577780700 1.57","1577781000 1.5","1577781300 1.5","1577781600 1.5","1577781900 1.5","1577782200 1.5","1577782500 1.59","1577782800 1.62","1577783100 1.62","1577783400 1.54","1577783700 1.54","1577784000 1.54","1577784300 1.52","1577784600 1.43","1577784900 1.43","1577785200 1.5","1577785500 1.5","1577785800 1.5","1577786100 1.54","1577786400 1.54","1577786700 1.63","1577787000 1.62","1577787300 1.62","1577787600 1.62","1577787900 1.59","1577788200 1.59","1577788500 1.52","1577788800 0","1577789100 0","1577789400 0","1577789700 0","1577790000 1.51","1577790300 1.51","1577790600 1.6","1577790900 1.6","1577791200 1.53","1577791500 1.53","1577791800 1.55","1577792100 1.55","1577792400 1.52","1577792700 1.52","1577793000 1.52","1577793300 1.6","1577793600 1.6","1577793900 1.55","1577794200 1.68","1577794500 1.68","1577794800 1.68","1577795100 1.52","1577795400 1.52","1577795700 1.45","1577796000 1.59","1577796300 1.59","1577796600 1.59","1577796900 1.58","1577797200 1.58","1577797500 1.59","1577797800 1.52","1577798100 1.52","1577798400 1.52","1577798700 1.61","1577799000 1.61","1577799300 1.54","1577799600 1.54","1577799900 1.58","1577800200 1.58","1577800500 1.4","1577800800 1.4","1577801100 1.51","1577801400 1.51","1577801700 1.52","1577802000 1.52","1577802300 1.59","1577802600 1.59","1577802900 1.63","1577803200 1.63","1577803500 1.64","1577803800 1.64","1577804100 1.56","1577804400 1.56","1577804700 1.54","1577805000 1.54","1577805300 1.43","1577805600 1.43","1577805900 1.68","1577806200 1.68","1577806500 1.6","1577806800 1.6","1577807100 1.53","1577807400 1.53","1577807700 1.51","1577808000 1.51","1577808300 1.52","1577808600 1.52","1577808900 1.5","1577809200 1.5","1577809500 1.74","1577809800 1.74","1577810100 1.57","1577810400 1.57","1577810700 1.65","1577811000 1.65","1577811300 1.54","1577811600 1.54","1577811900 1.61","1577812200 1.61","1577812500 1.5","1577812800 1.5","1577813100 1.68","1577813400 1.68","1577813700 1.51","1577814000 1.51","1577814300 1.42","1577814600 1.42","1577814900 1.49","1577815200 1.49","1577815500 1.57","1577815800 1.57","1577816100 1.59","1577816400 1.59","1577816700 1.54","1577817000 1.54","1577817300 1.51","1577817600 1.51","1577817900 1.61","1577818200 1.61","1577818500 1.6","1577818800 1.6","1577819100 1.64","1577819400 1.64","1577819700 1.48","1577820000 1.48","1577820300 1.43","1577820600 1.43","1577820900 1.5","1577821200 1.5","1577821500 1.58","1577821800 1.58","1577822100 1.63","1577822400 1.63","1577822700 1.62","1577823000 1.62","1577823300 1.55","1577823600 1.55","1577823900 1.55","1577824200 1.52","1577824500 1.46","1577824800 1.46","1577825100 1.51","1577825400 1.51","1577825700 1.68","1577826000 1.68","1577826300 1.49","1577826600 1.49","1577826900 1.59","1577827200 1.59","1577827500 1.49","1577827800 1.49","1577828100 1.51","1577828400 1.51","1577828700 1.61","1577829000 1.61","1577829300 1.61","1577829600 1.43","1577829900 1.43","1577830200 1.5","1577830500 1.51","1577830800 1.51","1577831100 1.51","1577831400 1.56","1577831700 1.56","1577832000 1.59","1577832300 1.57","1577832600 1.57","1577832900 1.57","1577833200 1.62","1577833500 1.62","1577833800 1.4","1577834100 1.5","1577834400 1.5","1577834700 1.5","1577835000 1.61","1577835300 1.61","1577835600 1.5","1577835900 1.5","1577836200 1.5","1577836500 1.5","1577836800 1.56","1577837100 1.56","1577837400 1.51","1577837700 1.51","1577838000 1.49","1577838300 1.49","1577838600 1.44","1577838900 1.44","1577839200 1.5","1577839500 1.5","1577839800 1.64","1577840100 1.61","1577840400 1.61","1577840700 1.61","1577841000 1.52","1577841300 1.52","1577841600 1.51","1577841900 1.49","1577842200 1.49","1577842500 1.49","1577842800 1.54","1577843100 1.54","1577843400 1.46","1577843700 1.48","1577844000 1.48","1577844300 1.48","1577844600 1.51","1577844900 1.51","1577845200 1.51","1577845500 1.51","1577845800 1.52","1577846100 1.52","1577846400 1.62","1577846700 1.62","1577847000 1.56","1577847300 1.56","1577847600 1.53","1577847900 1.53","1577848200 1.44","1577848500 1.44","1577848800 1.45","1577849100 1.45","1577849400 1.66","1577849700 1.66","1577850000 1.6","1577850300 1.6","1577850600 1.52","1577850900 1.52","1577851200 1.64","1577851500 1.64","1577851800 1.8","1577852100 1.8","1577852400 1.74","1577852700 1.74","1577853000 1.64","1577853300 1.64","1577853600 1.55","1577853900 1.55","1577854200 1.7","1577854500 1.7","1577854800 1.56","1577855100 1.56","1577855400 1.71","1577855700 1.71","1577856000 1.64","1577856300 1.64","1577856600 1.59","1577856900 1.59","1577857200 1.55","1577857500 1.55","1577857800 1.55","1577858100 1.55","1577858400 1.55","1577858700 1.55","1577859000 1.45","1577859300 1.45","1577859600 1.52","1577859900 1.52","1577860200 1.52","1577860500 1.52","1577860800 1.51","1577861100 1.51","1577861400 1.58","1577861700 1.58","1577862000 1.68","1577862300 1.68","1577862600 1.59","1577862900 1.59","1577863200 1.52","1577863500 1.52","1577863800 1.54","1577864100 1.54","1577864400 1.44","1577864700 1.44","1577865000 1.52","1577865300 1.52","1577865600 1.64","1577865900 1.64","1577866200 1.51","1577866500 1.51","1577866800 1.64","1577867100 1.64","1577867400 1.55","1577867700 1.55","1577868000 1.55","1577868300 1.55","1577868600 1.63","1577868900 1.63","1577869200 1.52","1577869500 1.52","1577869800 1.52","1577870100 1.45","1577870400 1.38","1577870700 1.38","1577871000 1.55","1577871300 1.55","1577871600 1.55","1577871900 1.59","1577872200 1.51","1577872500 1.51","1577872800 1.53","1577873100 1.53","1577873400 1.53","1577873700 1.5","1577874000 1.55","1577874300 1.55","1577874600 1.67","1577874900 1.67","1577875200 1.67","1577875500 1.59","1577875800 1.59","1577876100 1.46","1577876400 1.49","1577876700 1.49","1577877000 1.49","1577877300 1.49","1577877600 1.49","1577877900 1.58","1577878200 1.56","1577878500 1.56","1577878800 1.56","1577879100 1.58","1577879400 1.58","1577879700 1.5","1577880000 1.53","1577880300 1.53","1577880600 1.53","1577880900 1.61","1577881200 1.61","1577881500 1.55","1577881800 1.55","1577882100 1.37","1577882400 1.37","1577882700 1.66","1577883000 1.66","1577883300 1.6","1577883600 1.6","1577883900 1.64","1577884200 1.64","1577884500 1.59","1577884800 1.59","1577885100 1.51","1577885400 1.51","1577885700 1.61","1577886000 1.61","1577886300 1.58","1577886600 1.58","1577886900 1.59","1577887200 1.59","1577887500 1.59","1577887800 1.59","1577888100 1.34","1577888400 1.34","1577888700 1.56","1577889000 1.56","1577889300 1.6","1577889600 1.6","1577889900 1.66","1577890200 1.66","1577890500 1.67","1577890800 1.67","1577891100 1.53","1577891400 1.53","1577891700 1.52","1577892000 1.52","1577892300 1.5","1577892600 1.5","1577892900 1.51","1577893200 1.51","1577893500 1.59","1577893800 1.59","1577894100 1.58","1577894400 1.58","1577894700 1.38","1577895000 1.38","1577895300 1.42","1577895600 1.42","1577895900 1.54","1577896200 1.54","1577896500 1.58","1577896800 1.58","1577897100 1.73","1577897400 1.73","1577897700 1.57","1577898000 1.57","1577898300 1.55","1577898600 1.55","1577898900 1.52","1577899200 1.52","1577899500 1.61","1577899800 1.61","1577900100 1.79","1577900400 1.79","1577900700 1.4","1577901000 1.4","1577901300 1.46","1577901600 1.46","1577901900 1.57","1577902200 1.57","1577902500 1.53","1577902800 1.53","1577903100 1.71","1577903400 1.71","1577903700 1.69","1577904000 1.69","1577904300 1.69","1577904600 1.57","1577904900 1.57","1577905200 1.57","1577905500 1.4","1577905800 1.4","1577906100 1.4","1577906400 1.5","1577906700 1.66","1577907000 1.66","1577907300 1.48","1577907600 1.48","1577907900 1.48","1577908200 1.52","1577908500 1.5","1577908800 1.5","1577909100 1.56","1577909400 1.56","1577909700 1.56","1577910000 1.62","1577910300 1.39","1577910600 1.39","1577910900 1.52","1577911200 1.52","1577911500 1.52","1577911800 1.57","1577912100 1.57","1577912400 1.64","1577912700 1.7","1577913000 1.7","1577913300 1.7","1577913600 1.76","1577913900 1.76","1577914200 1.64","1577914500 1.5","1577914800 1.5","1577915100 1.5","1577915400 1.55","1577915700 1.55","1577916000 1.47","1577916300 1.41","1577916600 1.41","1577916900 1.41","1577917200 1.67","1577917500 1.67","1577917800 1.52","1577918100 1.59","1577918400 1.59","1577918700 1.59","1577919000 1.57","1577919300 1.57","1577919600 1.63","1577919900 1.63","1577920200 1.51","1577920500 1.51","1577920800 1.61","1577921100 1.61","1577921400 1.7","1577921700 1.7","1577922000 1.61","1577922300 1.61","1577922600 1.64","1577922900 1.64","1577923200 1.43","1577923500 1.43","1577923800 1.35","1577924100 1.35","1577924400 1.58","1577924700 1.58","1577925000 1.54","1577925300 1.54","1577925600 1.57","1577925900 1.57","1577926200 1.59","1577926500 1.59","1577926800 1.54","1577927100 1.54","1577927400 1.55","1577927700 1.55","1577928000 1.56","1577928300 1.56","1577928600 1.65","1577928900 1.65","1577929200 1.48","1577929500 1.48","1577929800 1.36","1577930100 1.36","1577930400 1.49","1577930700 1.49","1577931000 1.52","1577931300 1.52","1577931600 1.55","1577931900 1.55","1577932200 1.58","1577932500 1.58","1577932800 1.55","1577933100 1.55","1577933400 1.57","1577933700 1.57","1577934000 1.53","1577934300 1.53","1577934600 1.52","1577934900 1.52","1577935200 1.59","1577935500 1.59","1577935800 1.43","1577936100 1.43","1577936400 1.5","1577936700 1.5","1577937000 1.5","1577937300 1.5","1577937600 1.51","1577937900 1.51","1577938200 1.59","1577938500 1.59","1577938800 1.5","1577939100 1.5","1577939400 1.47","1577939700 1.47","1577940000 1.58","1577940300 1.58","1577940600 1.54","1577940900 1.54","1577941200 1.59","1577941500 1.59","1577941800 1.38","1577942100 1.38","1577942400 1.31","1577942700 1.31","1577943000 1.47","1577943300 1.47","1577943600 1.49","1577943900 1.49","1577944200 1.62","1577944500 1.62","1577944800 1.51","1577945100 1.51","1577945400 1.49","1577945700 1.49","1577946000 1.5","1577946300 1.5","1577946600 1.49","1577946900 1.49","1577947200 1.58","1577947500 1.58","1577947800 1.6","1577948100 1.6","1577948400 1.63","1577948700 1.63","1577949000 1.39","1577949300 1.39","1577949600 1.49","1577949900 1.49","1577950200 1.49","1577950800 1.54","1577951100 1.54","1577951400 1.57","1577951700 1.57","1577952000 1.57","1577952300 1.52","1577952600 1.5","1577952900 1.5","1577953200 1.54","1577953500 1.54","1577953800 1.54","1577954100 1.6","1577954400 1.42","1577954700 1.42","1577955000 1.51","1577955300 1.51","1577955600 1.51","1577955900 1.62","1577956200 1.55","1577956500 1.55","1577956800 1.52","1577957100 1.52","1577957400 1.52","1577957700 1.52","1577958000 1.52","1577958300 1.57","1577958600 1.57","1577958900 1.57","1577959200 1.57","1577959500 1.57","1577971200 0","1577971500 0","1577971800 0","1577972100 0","1577972400 1.56","1577972700 1.56","1577973000 1.5","1577973300 1.5","1577973600 1.57","1577973900 1.57","1577974200 1.5","1577974500 1.5","1577974800 1.51","1577975100 1.51","1577975400 1.51","1577975700 1.5","1577976000 1.54","1577976300 1.54","1577976600 1.56","1577976900 1.56","1577977200 1.56","1577977500 1.44","1577977800 1.5","1577978100 1.5","1577978400 1.51","1577978700 1.51","1577979000 1.51","1577979300 1.49","1577979600 1.59","1577979900 1.59","1577980200 1.58","1577980500 1.58","1577980800 1.58","1577981100 1.52","1577981400 1.54","1577981700 1.54","1577982000 1.55","1577982300 1.55","1577982600 1.55","1577982900 1.66","1577983200 1.66","1577983500 1.63","1577983800 1.45","1577984100 1.45","1577984400 1.45","1577984700 1.55","1577985000 1.55","1577985300 1.51","1577985600 1.57","1577985900 1.57","1577986200 1.57","1577986500 1.66","1577986800 1.66","1577987100 1.55","1577987400 1.44","1577987700 1.44","1577988000 1.44","1577988300 1.5","1577988600 1.5","1577988900 1.61","1577989200 1.61","1577989500 1.44","1577989800 1.44","1577990100 1.5","1577990400 1.5","1577990700 1.56","1577991000 1.56","1577991300 1.51","1577991600 1.51","1577991900 1.63","1577992200 1.63","1577992500 1.56","1577992800 1.56","1577993100 1.6","1577993400 1.6","1577993700 1.55","1577994000 1.55","1577994300 1.58","1577994600 1.58","1577994900 1.53","1577995200 1.53","1577995500 1.54","1577995800 1.54","1577996100 1.5","1577996400 1.5","1577996700 1.51","1577997000 1.51","1577997300 1.63","1577997600 1.63","1577997900 1.91","1577998200 1.91","1577998500 1.62","1577998800 1.62","1577999100 1.51","1577999400 1.51","1577999700 1.52","1578000000 1.52","1578000300 1.54","1578000600 1.54","1578000900 1.53","1578001200 1.53","1578001500 1.65","1578001800 1.65","1578002100 1.54","1578002400 1.54","1578002700 1.53","1578003000 1.53","1578003300 1.53","1578003600 1.53","1578003900 1.57","1578004200 1.57","1578004500 1.66","1578004800 1.66","1578005100 1.61","1578005400 1.61","1578005700 1.53","1578006000 1.53","1578006300 1.52","1578006600 1.52","1578006900 1.54","1578007200 1.54","1578007500 1.5","1578007800 1.5","1578008100 1.54","1578008400 1.54","1578008700 1.53","1578009000 1.53","1578009300 1.54","1578009600 1.54","1578009900 1.6","1578010200 1.6","1578010500 1.53","1578010800 1.53","1578011100 1.6","1578011400 1.6","1578011700 1.64","1578012000 1.64","1578012300 1.68","1578012600 1.68","1578012900 1.76","1578013200 1.76","1578013500 1.76","1578013800 1.53","1578014100 1.48","1578014400 1.48","1578014700 1.67","1578015000 1.67","1578015300 1.67","1578015600 1.6","1578015900 1.69","1578016200 1.69","1578016500 1.58","1578016800 1.58","1578017100 1.58","1578017400 1.61","1578017700 1.66","1578018000 1.66","1578018300 1.65","1578018600 1.65","1578018900 1.65","1578019200 1.68","1578019500 1.68","1578019800 1.7","1578020100 1.59","1578020400 1.59","1578020700 1.59","1578021000 1.47","1578021300 1.47","1578021600 1.59","1578021900 1.58","1578022200 1.58","1578022500 1.58","1578022800 1.68","1578023100 1.68","1578023400 1.66","1578023700 1.56","1578024000 1.56","1578024300 1.56","1578024600 1.67","1578024900 1.67","1578025200 1.58","1578025500 1.69","1578025800 1.69","1578026100 1.69","1578026400 1.62","1578026700 1.62","1578027000 1.7","1578027300 1.7","1578027600 1.48","1578027900 1.48","1578028200 1.6","1578028500 1.6","1578028800 1.64","1578029100 1.64","1578029400 1.68","1578029700 1.68","1578030000 1.66","1578030300 1.66","1578030600 1.59","1578030900 1.59","1578031200 1.68","1578031500 1.68","1578031800 1.61","1578032100 1.61","1578032400 1.5","1578032700 1.5","1578033000 1.57","1578033300 1.63","1578033600 1.63","1578033900 1.63","1578034200 1.67","1578034500 1.67","1578034800 1.66","1578035100 1.66","1578035400 1.72","1578035700 1.72","1578036000 1.62","1578036300 1.62","1578036600 1.61","1578037200 1.54","1578037500 1.54","1578037800 1.59","1578038100 1.59","1578038400 1.66","1578038700 1.66","1578039000 1.75","1578039300 1.75","1578039600 1.62","1578039900 1.62","1578040200 1.62","1578040500 1.62","1578040800 1.63","1578041100 1.63","1578041400 1.66","1578041700 1.66","1578042000 1.69","1578042300 1.69","1578042600 1.72","1578042900 1.72","1578043200 1.56","1578043500 1.56","1578043800 1.46","1578044100 1.46","1578044400 1.62","1578044700 1.62","1578045000 1.68","1578045300 1.68","1578045600 1.61","1578045900 1.61","1578046200 1.61","1578046500 1.61","1578046800 1.61","1578047100 1.61","1578047400 1.65","1578047700 1.65","1578048000 1.67","1578048300 1.67","1578048600 1.72","1578048900 1.72","1578049200 1.66","1578049500 1.66","1578049800 1.46","1578050100 1.46","1578050400 1.64","1578050700 1.64","1578051000 1.64","1578051300 1.64","1578051600 1.71","1578051900 1.71","1578052200 1.64","1578052500 1.64","1578052800 1.65","1578053100 1.65","1578053400 1.6","1578053700 1.6","1578054000 1.68","1578054300 1.68","1578054600 1.77","1578054900 1.77","1578055200 1.52","1578055500 1.52","1578055800 1.56","1578056100 1.56","1578056400 1.64","1578056700 1.64","1578057000 1.6","1578057300 1.6","1578057600 1.6","1578057900 1.62","1578058200 1.65","1578058500 1.65","1578058800 1.59","1578059100 1.59","1578059400 1.59","1578059700 1.58","1578060000 1.62","1578060300 1.62","1578060600 1.57","1578060900 1.57","1578061200 1.57","1578061500 1.59","1578061800 1.41","1578062100 1.41","1578062400 1.61","1578062700 1.61","1578063000 1.61","1578063300 1.67","1578063600 1.68","1578063900 1.68","1578064200 1.57","1578064500 1.57","1578064800 1.57","1578065100 1.54","1578065400 1.54","1578065700 1.58","1578066000 1.62","1578066300 1.62","1578066600 1.62","1578066900 1.61","1578067200 1.61","1578067500 1.54","1578067800 1.52","1578068100 1.52","1578068400 1.52","1578068700 1.57","1578069000 1.57","1578069300 1.57","1578069600 1.66","1578069900 1.66","1578070200 1.66","1578070500 1.64","1578070800 1.64","1578071100 1.55","1578071400 1.56","1578071700 1.56","1578072000 1.56","1578072300 1.44","1578072600 1.44","1578072900 1.5","1578073200 1.5","1578073500 1.67","1578073800 1.67","1578074100 1.61","1578074400 1.61","1578074700 1.62","1578075000 1.62","1578075300 1.58","1578075600 1.58","1578075900 1.62","1578076200 1.62","1578076500 1.63","1578076800 1.63","1578077100 1.58","1578077400 1.58","1578077700 1.4","1578078000 1.4","1578078300 1.59","1578078600 1.59","1578078900 1.54","1578079200 1.54","1578079500 1.64","1578079800 1.64","1578080100 1.58","1578080400 1.58","1578080700 1.55","1578081000 1.55","1578081300 1.56","1578081600 1.56","1578081900 1.53","1578082200 1.53","1578082500 1.6","1578082800 1.6","1578083100 1.56","1578083400 1.56","1578083700 1.42","1578084000 1.42","1578084300 1.6","1578084600 1.6","1578084900 1.6","1578085200 1.6","1578085500 1.54","1578085800 1.54","1578086100 1.62","1578086400 1.62","1578086700 1.53","1578087000 1.53","1578087300 1.53","1578087600 1.53","1578087900 1.55","1578088200 1.55","1578088500 1.61","1578088800 1.61","1578089100 1.62","1578089400 1.62","1578089700 1.45","1578090000 1.45","1578090300 1.45","1578090600 1.45","1578090900 1.65","1578091200 1.65","1578091500 1.6","1578091800 1.6","1578092100 1.68","1578092400 1.68","1578092700 1.57","1578093000 1.57","1578093300 1.65","1578093600 1.65","1578093900 1.65","1578094200 1.57","1578094500 1.52","1578094800 1.52","1578095100 1.57","1578095400 1.57","1578095700 1.52","1578096000 1.52","1578096300 1.64","1578096600 1.64","1578096900 1.67","1578097200 1.67","1578097500 1.6","1578097800 1.6","1578098100 1.6","1578098400 1.6","1578098700 1.65","1578099000 1.65","1578099300 1.54","1578099600 1.54","1578099900 1.59","1578100200 1.59","1578100500 1.42","1578100800 1.42","1578101100 1.47","1578101400 1.47","1578101700 1.47","1578102000 1.63","1578102300 1.53","1578102600 1.53","1578102900 1.53","1578103200 1.53","1578103500 1.53","1578103800 1.54","1578104100 1.54","1578104400 1.54","1578104700 1.55","1578105000 1.55","1578105300 1.55","1578105600 1.54","1578105900 1.48","1578106200 1.48","1578106500 1.57","1578106800 1.57","1578107100 1.57","1578107400 1.52","1578107700 1.6","1578108000 1.6","1578108300 1.62","1578108600 1.62","1578108900 1.62","1578109200 1.55","1578109500 1.55","1578109800 1.52","1578110100 1.54","1578110400 1.54","1578110700 1.54","1578111000 1.59","1578111300 1.59","1578111600 1.54","1578111900 1.46","1578112200 1.46","1578112500 1.46","1578112800 1.57","1578113100 1.57","1578113400 1.59","1578113700 1.59","1578114000 1.59","1578114300 1.59","1578114600 1.59","1578114900 1.59","1578115200 1.54","1578115500 1.54","1578115800 1.54","1578116100 1.54","1578116400 1.55","1578116700 1.55","1578117000 1.51","1578117300 1.51","1578117600 1.64","1578117900 1.64","1578118200 1.45","1578118500 1.45","1578118800 1.37","1578119100 1.37","1578119400 1.56","1578119700 1.56","1578120000 1.64","1578120300 1.64","1578120600 1.8","1578120900 1.8","1578121200 1.64","1578121500 1.64","1578121800 1.58","1578122100 1.58","1578122400 1.56","1578122700 1.56","1578123000 1.53","1578123600 1.54","1578123900 1.54","1578124200 1.4","1578124500 1.4","1578124800 1.37","1578125100 1.37","1578125400 1.53","1578125700 1.53","1578126000 1.54","1578126300 1.54","1578126600 1.58","1578126900 1.58","1578127200 1.59","1578127500 1.59","1578127800 1.69","1578128100 1.69","1578128400 1.68","1578128700 1.68","1578129000 1.62","1578129300 1.62","1578129600 1.47","1578129900 1.47","1578130200 1.54","1578130500 1.54","1578130800 1.55","1578131100 1.55","1578131400 1.59","1578131700 1.59","1578132000 1.59","1578132300 1.59","1578132600 1.59","1578132900 1.59","1578133200 1.66","1578133500 1.66","1578133800 1.63","1578134100 1.63","1578134400 1.47","1578134700 1.47","1578135000 1.41","1578135300 1.41","1578135600 1.57","1578135900 1.57","1578136200 1.57","1578136500 1.57","1578136800 1.63","1578137100 1.63","1578137400 1.56","1578137700 1.56","1578138000 1.62","1578138300 1.62","1578138600 1.53","1578138900 1.53","1578139200 1.55","1578139500 1.55","1578139800 1.55","1578140100 1.74","1578140400 1.53","1578140700 1.53","1578141000 1.38","1578141300 1.38","1578141600 1.38","1578141900 1.55","1578142200 1.58","1578142500 1.58","1578142800 1.62","1578143100 1.62","1578143400 1.62","1578143700 1.6","1578144000 1.53","1578144300 1.53","1578144600 1.58","1578144900 1.58","1578145200 1.58","1578145500 1.53","1578145800 1.58","1578146100 1.58","1578146400 1.52","1578146700 1.52","1578147000 1.52","1578147300 1.44","1578147600 1.44","1578147900 1.52","1578148200 1.51","1578148500 1.51","1578148800 1.51","1578149100 1.64","1578149400 1.64","1578149700 1.58","1578150000 1.53","1578150300 1.53","1578150600 1.53","1578150900 1.56","1578151200 1.56","1578151500 1.59","1578151800 1.55","1578152100 1.55","1578152400 1.55","1578152700 1.53","1578153000 1.53","1578153300 1.54","1578153600 1.37","1578153900 1.37","1578154200 1.37","1578154500 1.37","1578154800 1.37","1578155100 1.49","1578155400 1.49","1578155700 1.43","1578156000 1.43","1578156300 1.69","1578156600 1.69","1578156900 1.57","1578157200 1.57","1578157500 1.58","1578157800 1.58","1578158100 1.62","1578158400 1.62","1578158700 1.66","1578159000 1.66","1578159300 1.62","1578159600 1.62","1578159900 1.56","1578160200 1.56","1578160500 1.56","1578160800 1.56","1578161100 1.41","1578161400 1.41","1578161700 1.57","1578162000 1.57","1578162300 1.57","1578162600 1.57","1578162900 1.53","1578163200 1.53","1578163500 1.68","1578163800 1.68","1578164100 1.56","1578164400 1.56","1578164700 1.58","1578165000 1.58","1578165300 1.58","1578165600 1.58","1578165900 1.54","1578166200 1.54","1578166500 1.51","1578166800 1.51","1578167100 1.6","1578167400 1.6","1578167700 1.55","1578168000 1.55","1578168300 1.62","1578168600 1.62","1578168900 1.54","1578169200 1.54","1578169500 1.57","1578169800 1.57","1578170100 1.55","1578170400 1.55","1578170700 1.6","1578171000 1.6","1578171300 1.64","1578171600 1.64","1578171900 1.54","1578172200 1.54","1578172500 1.36","1578172800 1.36","1578173100 1.53","1578173400 1.53","1578173700 1.54","1578174000 1.54","1578174300 1.69","1578174600 1.69","1578174900 1.58","1578175200 1.58","1578175500 1.53","1578175800 1.53","1578176100 1.53","1578176400 1.54","1578176700 1.56","1578177000 1.56","1578177300 1.6","1578177600 1.6","1578177900 1.6","1578178200 1.52","1578178500 1.61","1578178800 1.61","1578179100 1.55","1578179400 1.55","1578179700 1.55","1578180000 1.54","1578180300 1.58","1578180600 1.58","1578180900 1.59","1578181200 1.59","1578181500 1.59","1578181800 1.55","1578182100 1.55","1578182400 1.55","1578182700 1.53","1578183000 1.53","1578183300 1.53","1578183600 1.58","1578183900 1.58","1578184200 1.67","1578184500 1.73","1578184800 1.73","1578185100 1.73","1578185400 1.82","1578185700 1.82","1578186000 1.75","1578186300 1.67","1578186600 1.67","1578186900 1.67","1578187200 1.59","1578187500 1.59","1578187800 1.43","1578188100 1.62","1578188400 1.62","1578188700 1.62","1578189000 1.59","1578189300 1.59","1578189600 1.58","1578189900 1.74","1578190200 1.74","1578190500 1.74","1578190800 1.55","1578191100 1.55","1578191400 1.55","1578191700 1.55","1578192000 1.55","1578192300 1.55","1578192600 1.62","1578192900 1.62","1578193200 1.59","1578193500 1.59","1578193800 1.46","1578194100 1.46","1578194400 1.53","1578194700 1.53","1578195000 1.6","1578195300 1.6","1578195600 1.56","1578195900 1.56","1578196200 1.55","1578196500 1.55","1578196800 1.69","1578197100 1.69","1578197400 1.54","1578197700 1.54","1578198000 1.63","1578198300 1.63","1578198600 1.49","1578198900 1.49","1578199200 1.39","1578199500 1.39","1578199800 1.67","1578200100 1.67","1578200400 1.55","1578200700 1.55","1578201000 1.54","1578201300 1.54","1578201600 1.59","1578201900 1.59","1578202200 1.58","1578202500 1.58","1578202800 1.63","1578203100 1.63","1578203400 1.57","1578203700 1.57","1578204000 1.59","1578204300 1.59","1578204600 1.47","1578204900 1.47","1578205200 1.43","1578205500 1.43","1578205800 1.74","1578206100 1.74","1578206400 1.57","1578206700 1.57","1578207000 1.61","1578207300 1.61","1578207600 1.61","1578207900 1.61","1578208200 1.6","1578208500 1.6","1578208800 1.68","1578209100 1.68","1578209400 1.65","1578210000 1.39","1578210300 1.39","1578210600 1.53","1578210900 1.53","1578211200 1.53","1578211500 1.53","1578211800 1.56","1578212100 1.56","1578212400 1.63","1578212700 1.63","1578213000 1.6","1578213300 1.6","1578213600 1.59","1578213900 1.59","1578214200 1.61","1578214500 1.61","1578214800 1.62","1578215100 1.62","1578215400 1.62","1578215700 1.62","1578216000 1.36","1578216300 1.36","1578216600 1.54","1578216900 1.54","1578217200 1.64","1578217500 1.64","1578217800 1.6","1578218100 1.6","1578218400 1.63","1578218700 1.63","1578219000 1.54","1578219300 1.54","1578219600 1.6","1578219900 1.6","1578220200 1.6","1578220500 1.57","1578220800 1.68","1578221100 1.68","1578221400 1.68","1578221700 1.68","1578222000 1.68","1578222300 1.41","1578222600 1.47","1578222900 1.47","1578223200 1.62","1578223500 1.62","1578223800 1.62","1578224100 1.65","1578224400 1.64","1578224700 1.64","1578225000 1.63","1578225300 1.63","1578225600 1.63","1578225900 1.53","1578226200 1.53","1578226500 1.53","1578226800 1.64","1578227100 1.64","1578227400 1.64","1578227700 1.46","1578228000 1.46","1578228300 1.61","1578228600 1.68","1578228900 1.68","1578229200 1.68","1578229500 1.56","1578229800 1.56","1578230100 1.55","1578230400 1.54","1578230700 1.54","1578231000 1.54","1578231300 1.62","1578231600 1.62","1578231900 1.57","1578232200 1.61","1578232500 1.61","1578232800 1.61","1578233100 1.55","1578233400 1.55","1578233700 1.39","1578234000 1.64","1578234300 1.64","1578234600 1.64","1578234900 1.64","1578235200 1.64","1578235500 1.76","1578235800 1.76","1578236100 1.7","1578236400 1.7","1578236700 1.65","1578237000 1.65","1578237300 1.7","1578237600 1.7","1578237900 1.56","1578238200 1.56","1578238500 1.53","1578238800 1.53","1578239100 1.43","1578239400 1.43","1578239700 1.47","1578240000 1.47","1578240300 1.62","1578240600 1.62","1578240900 1.57","1578241200 1.57","1578241500 1.55","1578241800 1.55","1578242100 1.58","1578242400 1.58","1578242700 1.68","1578243000 1.68","1578243300 1.55","1578243600 1.55","1578243900 1.66","1578244200 1.66","1578244500 1.57","1578244800 1.57","1578245100 1.44","1578245400 1.44","1578245700 1.36","1578246000 1.36","1578246300 1.56","1578246600 1.56","1578246900 1.61","1578247200 1.61","1578247500 1.53","1578247800 1.53","1578248100 1.54","1578248400 1.54","1578248700 1.57","1578249000 1.57","1578249300 1.54","1578249600 1.54","1578249900 1.75","1578250200 1.75","1578250500 1.64","1578250800 1.64","1578251100 1.54","1578251400 1.54","1578251700 1.57","1578252000 1.57","1578252300 1.53","1578252600 1.53","1578252900 1.48","1578253200 1.48","1578253500 1.57","1578253800 1.57","1578254100 1.54","1578254400 1.54","1578254700 1.55","1578255000 1.55","1578255300 1.53","1578255600 1.53","1578255900 1.65","1578256200 1.65","1578256500 1.65","1578256800 1.6","1578257100 1.61","1578257400 1.61","1578257700 1.56","1578258000 1.56","1578258300 1.56","1578258600 1.44","1578258900 1.55","1578259200 1.55","1578259500 1.68","1578259800 1.68","1578260100 1.68","1578260400 1.55","1578260700 1.54","1578261000 1.54","1578261300 1.55","1578261600 1.55","1578261900 1.55","1578262200 1.54","1578262500 1.62","1578262800 1.62","1578263100 1.54","1578263400 1.54","1578263700 1.54","1578264000 1.41","1578264300 1.41","1578264600 1.53","1578264900 1.54","1578265200 1.54","1578265500 1.54","1578265800 1.65","1578266100 1.65","1578266400 1.6","1578266700 1.66","1578267000 1.66","1578267300 1.66","1578267600 1.62","1578267900 1.62","1578268200 1.54","1578268500 1.58","1578268800 1.58","1578269100 1.58","1578269400 1.55","1578269700 1.55","1578270000 1.42","1578270300 1.55","1578270600 1.55","1578270900 1.55","1578271200 1.55","1578271500 1.55","1578271800 1.59","1578272100 1.59","1578272400 1.62","1578272700 1.62","1578273000 1.56","1578273300 1.56","1578273600 1.62","1578273900 1.62","1578274200 1.51","1578274500 1.51","1578274800 1.57","1578275100 1.57","1578275400 1.54","1578275700 1.54","1578276000 1.51","1578276300 1.51","1578276600 1.54","1578276900 1.54","1578277200 1.53","1578277500 1.53","1578277800 1.56","1578278100 1.56","1578278400 1.67","1578278700 1.67","1578279000 1.64","1578279300 1.64","1578279600 1.59","1578279900 1.59","1578280200 1.53","1578280500 1.53","1578280800 1.44","1578281100 1.44","1578281400 1.54","1578281700 1.54","1578282000 1.65","1578282300 1.65","1578282600 1.56","1578282900 1.56","1578283200 1.54","1578283500 1.54","1578283800 1.54","1578284100 1.54","1578284400 1.55","1578284700 1.55","1578285000 1.62","1578285300 1.62","1578285600 1.56","1578285900 1.56","1578286200 1.6","1578286500 1.6","1578286800 1.64","1578287100 1.64","1578287400 1.61","1578287700 1.61","1578288000 1.5","1578288300 1.5","1578288600 1.53","1578288900 1.53","1578289200 1.63","1578289500 1.63","1578289800 1.55","1578290100 1.55","1578290400 1.57","1578290700 1.57","1578291000 1.61","1578291300 1.61","1578291600 1.55","1578291900 1.55","1578292200 1.56","1578292500 1.56","1578292800 1.55","1578293100 1.55","1578293400 1.64","1578293700 1.64","1578294000 1.59","1578294300 1.59","1578294600 1.59","1578294900 1.59","1578295200 1.53","1578295500 1.53","1578295800 1.54","1578296100 1.54","1578296400 1.54","1578296700 1.55","1578297000 1.7","1578297300 1.7","1578297600 1.58","1578297900 1.58","1578298200 1.58","1578298500 1.59","1578298800 1.57","1578299100 1.57","1578299400 1.49","1578299700 1.49","1578300000 1.49","1578300300 1.38","1578300600 1.65","1578300900 1.65","1578301200 1.57","1578301500 1.57","1578301800 1.57","1578302100 1.61","1578302400 1.61","1578302700 1.62","1578303000 1.53","1578303300 1.53","1578303600 1.53","1578303900 1.63","1578304200 1.63","1578304500 1.55","1578304800 1.53","1578305100 1.53","1578305400 1.53","1578305700 1.55","1578306000 1.55","1578306300 1.6","1578306600 1.49","1578306900 1.49","1578307200 1.49","1578307500 1.47","1578307800 1.47","1578308100 1.52","1578308400 1.54","1578308700 1.54","1578309000 1.54","1578309300 1.55","1578309600 1.55","1578309900 1.62","1578310200 1.62","1578310500 1.64","1578310800 1.64","1578311100 1.63","1578311400 1.63","1578311700 1.58","1578312000 1.58","1578312300 1.64","1578312600 1.64","1578312900 1.56","1578313200 1.56","1578313500 1.59","1578313800 1.59","1578314100 1.58","1578314400 1.58","1578314700 1.46","1578315000 1.46","1578315300 1.55","1578315600 1.55","1578315900 1.56","1578316200 1.56","1578316500 1.63","1578316800 1.63","1578317100 1.63","1578317400 1.63","1578317700 1.56","1578318000 1.56","1578318300 1.62","1578318600 1.62","1578318900 1.55","1578319200 1.55","1578319500 1.62","1578319800 1.62","1578320100 1.67","1578320400 1.67","1578320700 1.54","1578321000 1.54","1578321300 1.4","1578321600 1.4","1578321900 1.59","1578322200 1.59","1578322500 1.66","1578322800 1.66","1578323100 1.7","1578323400 1.7","1578323700 1.55","1578324000 1.55","1578324300 1.54","1578324600 1.54","1578324900 1.54","1578325200 1.54","1578325500 1.54","1578325800 1.54","1578326100 1.63","1578326400 1.63","1578326700 1.54","1578327000 1.54","1578327300 1.47","1578327600 1.47","1578327900 1.44","1578328200 1.44","1578328500 1.55","1578328800 1.55","1578329100 1.61","1578329400 1.61","1578329700 1.72","1578330000 1.72","1578330300 1.64","1578330600 1.64","1578330900 1.61","1578331200 1.61","1578331500 1.55","1578331800 1.55","1578332100 1.61","1578332400 1.61","1578332700 1.54","1578333000 1.54","1578333300 1.56","1578333600 1.56","1578333900 1.61","1578334200 1.61","1578334500 1.4","1578334800 1.4","1578335100 1.61","1578335400 1.61","1578335700 1.63","1578336000 1.63","1578336300 1.61","1578336600 1.61","1578336900 1.57","1578337200 1.57","1578337500 1.63","1578337800 1.63","1578338100 1.54","1578338400 1.54","1578338700 1.54","1578339000 1.6","1578339300 1.73","1578339600 1.73","1578339900 1.72","1578340200 1.72","1578340500 1.72","1578340800 1.63","1578341100 1.39","1578341400 1.39","1578341700 1.72","1578342000 1.72","1578342300 1.72","1578342600 1.65","1578342900 1.6","1578343200 1.6","1578343500 1.8","1578343800 1.8","1578344100 1.8","1578344400 1.56","1578344700 1.64","1578345000 1.64","1578345300 1.63","1578345600 1.63","1578345900 1.63","1578346200 1.44","1578346500 1.44","1578346800 1.54","1578347100 1.61","1578347400 1.61","1578347700 1.61","1578348000 1.62","1578348300 1.62","1578348600 1.6","1578348900 1.58","1578349200 1.58","1578349500 1.58","1578349800 1.67","1578350100 1.67","1578350400 1.6","1578350700 1.74","1578351000 1.74","1578351300 1.74","1578351600 1.6","1578351900 1.6","1578352200 1.71","1578352500 1.67","1578352800 1.67","1578353100 1.67","1578353400 1.72","1578353700 1.72","1578354000 1.62","1578354300 1.62","1578354600 1.66","1578354900 1.66","1578355200 1.56","1578355500 1.56","1578355800 1.52","1578356100 1.52","1578356400 1.46","1578356700 1.46","1578357000 1.7","1578357300 1.7","1578357600 1.64","1578357900 1.64","1578358200 1.71","1578358500 1.71","1578358800 1.65","1578359100 1.65","1578359400 1.58","1578359700 1.58","1578360000 1.79","1578360300 1.79","1578360600 1.68","1578360900 1.68","1578361200 1.63","1578361500 1.63","1578361800 1.4","1578362100 1.4","1578362400 1.54","1578362700 1.54","1578363000 1.6","1578363300 1.6","1578363600 1.66","1578363900 1.66","1578364200 1.7","1578364500 1.7","1578364800 1.73","1578365100 1.73","1578365400 1.75","1578365700 1.75","1578366000 1.76","1578366300 1.76","1578366600 1.72","1578366900 1.72","1578367200 1.58","1578367500 1.58","1578367800 1.49","1578368100 1.49","1578368400 1.69","1578368700 1.69","1578369000 1.66","1578369300 1.66","1578369600 1.61","1578369900 1.61","1578370200 1.7","1578370500 1.7","1578370800 1.65","1578371100 1.65","1578371400 1.65","1578371700 1.65","1578372000 1.62","1578372300 1.62","1578372600 1.75","1578372900 1.75","1578373200 1.56","1578373500 1.56","1578373800 1.61","1578374100 1.61","1578374400 1.6","1578374700 1.6","1578375000 1.62","1578375300 1.62","1578375600 1.7","1578375900 1.7","1578376200 1.76","1578376500 1.76","1578376800 1.76","1578377100 1.74","1578377400 1.61","1578377700 1.61","1578378000 1.66","1578378300 1.66","1578378600 1.66","1578378900 1.57","1578379200 1.72","1578379500 1.72","1578379800 1.77","1578380100 1.77","1578380400 1.77","1578380700 1.7","1578381000 1.62","1578381300 1.62","1578381600 1.71","1578381900 1.71","1578382200 1.71","1578382800 1.71","1578383100 1.67","1578383400 1.57","1578383700 1.57","1578384000 1.57","1578384300 1.58","1578384600 1.58","1578384900 1.41","1578385200 1.57","1578385500 1.57","1578385800 1.57","1578386100 1.65","1578386400 1.65","1578386700 1.73","1578387000 1.63","1578387300 1.63","1578387600 1.63","1578387900 1.64","1578388200 1.64","1578388500 1.6","1578388800 1.71","1578389100 1.71","1578389400 1.71","1578389700 1.72","1578390000 1.72","1578390300 1.65","1578390600 1.65","1578390900 1.56","1578391200 1.39","1578391500 1.39","1578391800 1.39","1578392100 1.58","1578392400 1.58","1578392700 1.7","1578393000 1.62","1578393300 1.62","1578393600 1.62","1578393900 1.68","1578394200 1.68","1578394500 1.88","1578394800 1.72","1578395100 1.72","1578395400 1.72","1578395700 1.75","1578396000 1.75","1578396300 1.8","1578396600 1.58","1578396900 1.58","1578397200 1.58","1578397500 1.51","1578397800 1.51","1578398100 1.51","1578398400 1.51","1578398700 1.68","1578399000 1.68","1578399300 1.62","1578399600 1.62","1578399900 1.62","1578400200 1.62","1578400500 1.59","1578400800 1.59","1578401100 1.69","1578401400 1.69","1578401700 1.64","1578402000 1.64","1578402300 1.67","1578402600 1.67","1578402900 1.58","1578403200 1.58","1578403500 1.63","1578403800 1.63","1578404100 1.49","1578404400 1.49","1578404700 1.59","1578405000 1.59","1578405300 1.7","1578405600 1.7","1578405900 1.68","1578406200 1.68","1578406500 1.57","1578406800 1.57","1578407100 1.63","1578407400 1.63","1578407700 1.61","1578408000 1.61","1578408300 1.73","1578408600 1.73","1578408900 1.48","1578409200 1.48","1578409500 1.6","1578409800 1.6","1578410100 1.6","1578410400 1.6","1578410700 1.64","1578411000 1.64","1578411300 1.81","1578411600 1.81","1578411900 1.69","1578412200 1.69","1578412500 1.65","1578412800 1.65","1578413100 1.75","1578413400 1.75","1578413700 1.63","1578414000 1.63","1578414300 1.6","1578414600 1.6","1578414900 1.69","1578415200 1.69","1578415500 1.86","1578415800 1.86","1578416100 1.74","1578416400 1.74","1578416700 1.63","1578417000 1.63","1578417300 1.72","1578417600 1.72","1578417900 1.68","1578418200 1.68","1578418500 1.66","1578418800 1.66","1578419100 1.7","1578419400 1.7","1578419700 1.86","1578420000 1.86","1578420300 1.66","1578420600 1.66","1578420900 1.66","1578421200 1.63","1578421500 1.67","1578421800 1.67","1578422100 1.73","1578422400 1.73","1578422700 1.73","1578423000 1.79","1578423300 1.72","1578423600 1.72","1578423900 1.71","1578424200 1.71","1578424500 1.71","1578424800 1.64","1578425100 1.57","1578425400 1.57","1578425700 1.5","1578426000 1.5","1578426300 1.5","1578426600 1.75","1578426900 1.75","1578427200 1.76","1578427500 1.63","1578427800 1.63","1578428100 1.63","1578428400 1.7","1578428700 1.7","1578429000 1.66","1578429300 1.72","1578429600 1.72","1578429900 1.72","1578430200 1.9","1578430500 1.9","1578430800 1.51","1578431100 1.66","1578431400 1.66","1578431700 1.66","1578432000 1.65","1578432300 1.65","1578432600 1.66","1578432900 1.79","1578433200 1.79","1578433500 1.79","1578433800 1.68","1578434100 1.68","1578434400 1.96","1578434700 1.96","1578435000 1.65","1578435300 1.65","1578435600 1.54","1578435900 1.54","1578436200 1.73","1578436500 1.73","1578436800 1.73","1578437100 1.73","1578437400 1.72","1578437700 1.72","1578438000 1.75","1578438300 1.75","1578438600 1.72","1578438900 1.72","1578439200 1.67","1578439500 1.67","1578439800 1.75","1578440100 1.75","1578440400 1.65","1578440700 1.65","1578441000 1.6","1578441300 1.6","1578441600 1.58","1578441900 1.58","1578442200 1.75","1578442500 1.75","1578442800 1.74","1578443100 1.74","1578443400 1.7","1578443700 1.7","1578444000 1.69","1578444300 1.69","1578444600 1.7","1578444900 1.7","1578445200 1.67","1578445500 1.67","1578445800 1.81","1578446100 1.81","1578446400 1.67","1578446700 1.67","1578447000 2.05","1578447300 2.05","1578447600 1.75","1578447900 1.75","1578448200 1.68","1578448500 1.68","1578448800 1.65","1578449100 1.65","1578449400 1.62","1578449700 1.62","1578450000 1.66","1578450300 1.66","1578450600 1.72","1578450900 1.72","1578451200 1.68","1578451500 1.68","1578451800 1.68","1578452100 1.68","1578452400 1.66","1578452700 1.66","1578453000 1.56","1578453300 1.56","1578453600 1.79","1578453900 1.79","1578454200 1.84","1578454500 1.84","1578454800 1.73","1578455100 1.73","1578455400 1.66","1578455700 1.66","1578456000 1.73","1578456300 1.73","1578456600 1.82","1578456900 1.82","1578457200 1.82","1578457500 1.57","1578457800 1.64","1578458100 1.64","1578458400 1.72","1578458700 1.72","1578459000 1.72","1578459300 1.83","1578459600 1.78","1578459900 1.78","1578460200 1.78","1578460500 1.78","1578460800 1.78","1578461100 1.62","1578461400 1.73","1578461700 1.73","1578462000 1.65","1578462300 1.65","1578462600 1.65","1578462900 1.63","1578463200 1.47","1578463500 1.47","1578463800 1.56","1578464100 1.56","1578464400 1.56","1578464700 1.62","1578465000 1.62","1578465300 1.65","1578465600 1.62","1578465900 1.62","1578466200 1.62","1578466500 1.69","1578466800 1.69","1578467100 1.6","1578467400 1.56","1578467700 1.56","1578468000 1.56","1578468300 1.61","1578468600 1.61","1578469200 1.5","1578469500 1.5","1578469800 1.5","1578470100 1.65","1578470400 1.65","1578470700 1.62","1578471000 1.59","1578471300 1.59","1578471600 1.59","1578471900 1.65","1578472200 1.65","1578472500 1.69","1578472800 1.69","1578473100 1.57","1578473400 1.57","1578473700 1.63","1578474000 1.63","1578474300 1.62","1578474600 1.62","1578474900 1.63","1578475200 1.63","1578475500 1.46","1578475800 1.46","1578476100 1.65","1578476400 1.65","1578476700 1.56","1578477000 1.56","1578477300 1.7","1578477600 1.7","1578477900 1.62","1578478200 1.62","1578478500 1.64","1578478800 1.64","1578479100 1.57","1578479400 1.57","1578479700 1.63","1578480000 1.63","1578480300 1.65","1578480600 1.65","1578480900 1.55","1578481200 1.55","1578481500 1.54","1578481800 1.54","1578482100 1.59","1578482400 1.59","1578482700 1.56","1578483000 1.56","1578483300 1.66","1578483600 1.66","1578483900 1.6","1578484200 1.6","1578484500 1.62","1578484800 1.62","1578485100 1.68","1578485400 1.68","1578485700 1.59","1578486000 1.59","1578486300 1.59","1578486600 1.59","1578486900 1.45","1578487200 1.45","1578487500 1.64","1578487800 1.64","1578488100 1.64","1578488400 1.64","1578488700 1.59","1578489000 1.59","1578489300 1.64","1578489600 1.64","1578489900 1.59","1578490200 1.59","1578490500 1.74","1578490800 1.74","1578491100 1.69","1578491400 1.69","1578491700 1.55","1578492000 1.55","1578492300 1.48","1578492600 1.48","1578492900 1.48","1578493200 1.67","1578493500 1.71","1578493800 1.71","1578494100 1.71","1578494400 1.7","1578494700 1.7","1578495000 1.65","1578495300 1.63","1578495600 1.63","1578495900 1.65","1578496200 1.65","1578496500 1.65","1578496800 1.65","1578497100 1.65","1578497400 1.53","1578497700 1.62","1578498000 1.62","1578498300 1.59","1578498600 1.59","1578498900 1.59","1578499200 1.57","1578499500 1.57","1578499800 1.57","1578500100 1.57","1578500400 1.57","1578500700 1.57","1578501000 1.57","1578501300 1.57","1578501600 1.57","1578502800 1.47","1578503100 1.47","1578503400 1.47","1578503700 1.56","1578504000 1.56","1578504300 1.56","1578504600 1.56","1578504900 1.56","1578507300 1.56","1578507600 1.56","1578507900 1.56","1578508200 1.56","1578508500 1.56","1578514800 1.58","1578515100 1.6","1578515400 1.6","1578515700 1.6","1578516000 1.7","1578516300 1.7","1578516600 1.9","1578516900 1.83","1578517200 1.83","1578517500 1.83","1578517800 1.59","1578518100 1.59","1578518400 1.6","1578518700 1.6","1578519000 1.67","1578519300 1.67","1578519600 1.61","1578519900 1.61","1578520200 1.75","1578520500 1.75","1578520800 1.69","1578521100 1.69","1578521400 1.56","1578521700 1.56","1578522000 1.56","1578522300 1.56","1578522600 1.62","1578522900 1.62","1578523200 1.65","1578523500 1.65","1578523800 1.47","1578524100 1.47","1578524400 1.6","1578524700 1.6","1578525000 1.55","1578525300 1.55","1578525600 1.58","1578525900 1.58","1578526200 1.66","1578526500 1.66","1578526800 1.56","1578527100 1.56","1578527400 1.57","1578527700 1.57","1578528000 1.64","1578528300 1.64","1578528600 1.56","1578528900 1.56","1578529200 1.54","1578529500 1.54","1578529800 1.42","1578530100 1.42","1578530400 1.52","1578530700 1.52","1578531000 1.56","1578531300 1.56","1578531600 1.62","1578531900 1.62","1578532200 1.55","1578532500 1.55","1578532800 1.56","1578533100 1.56","1578533400 1.66","1578533700 1.66","1578534000 1.59","1578534300 1.59","1578534600 1.6","1578534900 1.6","1578535200 1.59","1578535500 1.59","1578535800 1.43","1578536100 1.43","1578536400 1.53","1578536700 1.53","1578537000 1.58","1578537300 1.58","1578537600 1.56","1578537900 1.56","1578538200 1.55","1578538500 1.55","1578538800 1.57","1578539100 1.57","1578539400 1.64","1578539700 1.64","1578540000 1.58","1578540300 1.58","1578540600 1.67","1578540900 1.67","1578541200 1.56","1578541500 1.56","1578541800 1.55","1578542100 1.55","1578542400 1.43","1578542700 1.43","1578543000 1.43","1578543300 1.62","1578543600 1.54","1578543900 1.54","1578544200 1.57","1578544500 1.57","1578544800 1.57","1578545100 1.55","1578545400 1.55","1578545700 1.55","1578546000 1.56","1578546300 1.56","1578546600 1.56","1578546900 1.56","1578547200 1.56","1578547500 1.56","1578547800 1.72","1578548100 1.72","1578548400 1.72","1578548700 1.56","1578549000 1.63","1578549300 1.63","1578549600 1.68","1578549900 1.68","1578550200 1.68","1578550500 1.71","1578550800 1.71","1578551100 1.68","1578551400 1.64","1578551700 1.64","1578552000 1.64","1578552300 1.69","1578552600 1.69","1578552900 1.64","1578553200 1.63","1578553500 1.63","1578553800 1.63","1578554100 1.43","1578554400 1.43","1578554700 1.65","1578555000 1.72","1578555600 1.72","1578555900 1.7","1578556200 1.7","1578556500 1.7","1578556800 1.66","1578557100 1.66","1578557400 1.66","1578557700 1.63","1578558000 1.63","1578558300 1.72","1578558600 1.72","1578558900 1.64","1578559200 1.64","1578559500 1.64","1578559800 1.64","1578560100 1.59","1578560400 1.59","1578560700 1.57","1578561000 1.57","1578561300 1.57","1578561600 1.57","1578561900 1.56","1578562200 1.56","1578562500 1.81","1578562800 1.81","1578563100 1.57","1578563400 1.57","1578563700 1.55","1578564000 1.55","1578564300 1.65","1578564600 1.65","1578564900 1.39","1578565200 1.39","1578565500 1.6","1578565800 1.6","1578566100 1.67","1578566400 1.67","1578566700 1.57","1578567000 1.57","1578567300 1.59","1578567600 1.59","1578567900 1.59","1578568200 1.59","1578568500 1.58","1578568800 1.58","1578569100 1.58","1578569400 1.58","1578569700 1.64","1578570000 1.64","1578570300 1.64","1578570600 1.64","1578570900 1.39","1578571200 1.39","1578571500 1.5","1578571800 1.5","1578572100 1.73","1578572400 1.73","1578572700 1.57","1578573000 1.57","1578573300 1.6","1578573600 1.6","1578573900 1.7","1578574200 1.7","1578574500 1.61","1578574800 1.61","1578575100 1.66","1578575400 1.66","1578575700 1.57","1578576000 1.57","1578576300 1.42","1578576600 1.42","1578576900 1.62","1578577200 1.62","1578577500 1.61","1578577800 1.61","1578578100 1.61","1578578400 1.61","1578578700 1.56","1578579000 1.56","1578579300 1.62","1578579600 1.62","1578579900 1.74","1578580200 1.74","1578580500 1.64","1578580800 1.64","1578581100 1.64","1578581400 1.66","1578581700 1.6","1578582000 1.6","1578582300 1.8","1578582600 1.8","1578582900 1.8","1578583200 1.79","1578583500 1.78","1578583800 1.78","1578584100 1.62","1578584400 1.62","1578584700 1.62","1578585000 1.59","1578585300 1.71","1578585600 1.71","1578585900 1.61","1578586200 1.61","1578586500 1.61","1578586800 1.57","1578587100 1.52","1578587400 1.52","1578587700 1.57","1578588000 1.57","1578588300 1.57","1578588600 1.59","1578588900 1.59","1578589200 1.7","1578589500 1.66","1578589800 1.66","1578590100 1.66","1578590400 1.61","1578590700 1.61","1578591000 1.7","1578591300 1.7","1578591600 1.7","1578591900 1.7","1578592200 1.7","1578592500 1.7","1578939900 0","1578940200 0","1578940500 0","1578940800 0","1578941100 1.57","1578941400 1.57","1578941700 1.52","1578942000 1.52","1578942300 1.57","1578942600 1.57","1578942900 1.51","1578943200 1.51","1578943500 1.67","1578943800 1.67","1578944100 1.67","1578944400 1.67","1578944700 1.65","1578945000 1.65","1578945300 1.64","1578945600 1.64","1578945900 1.64","1578946200 1.64","1578946500 1.59","1578946800 1.59","1578947100 1.68","1578947400 1.68","1578947700 1.61","1578948000 1.61","1578948300 1.61","1578948600 1.61","1578948900 1.76","1578949200 1.76","1578949500 1.62","1578949800 1.62","1578950100 1.67","1578950400 1.67","1578950700 1.62","1578951000 1.62","1578951300 1.61","1578951600 1.61","1578951900 1.54","1578952200 1.54","1578952500 1.61","1578952800 1.61","1578953100 1.68","1578953400 1.68","1578953700 1.61","1578954000 1.61","1578954300 1.63","1578954600 1.63","1578954900 1.63","1578955200 1.61","1578955500 1.68","1578955800 1.68","1578956100 1.57","1578956400 1.57","1578956700 1.57","1578957000 1.68","1578957300 1.69","1578957600 1.69","1578957900 1.52","1578958200 1.52","1578958500 1.52","1578958800 1.8","1578959100 1.68","1578959400 1.68","1578959700 1.57","1578960000 1.57","1578960300 1.57","1578960600 1.57","1578960900 1.58","1578961200 1.58","1578961500 1.57","1578961800 1.57","1578962100 1.57","1578962400 1.58","1578962700 1.58","1578963000 1.63","1578963300 1.46","1578963600 1.46","1578963900 1.46","1578964200 1.58","1578964500 1.58","1578964800 1.59","1578965100 1.63","1578965400 1.63","1578965700 1.63","1578966000 1.6","1578966300 1.6","1578966600 1.62","1578966900 1.64","1578967200 1.64","1578967500 1.64","1578967800 1.66","1578968100 1.66","1578968400 1.66","1578968700 1.6","1578969000 1.6","1578969300 1.6","1578969600 1.72","1578969900 1.72","1578970200 1.54","1578970500 1.54","1578970800 1.69","1578971100 1.69","1578971400 1.58","1578971700 1.58","1578972000 1.62","1578972300 1.62","1578972600 1.72","1578972900 1.72","1578973200 1.64","1578973500 1.64","1578973800 1.66","1578974100 1.66","1578974400 1.66","1578974700 1.66","1578975000 1.72","1578975300 1.72","1578975600 1.59","1578975900 1.59","1578976200 1.5","1578976500 1.5","1578976800 1.64","1578977100 1.64","1578977400 1.61","1578977700 1.61","1578978000 1.8","1578978300 1.8","1578978600 1.62","1578978900 1.62","1578979200 1.63","1578979500 1.63","1578979800 1.69","1578980100 1.69","1578980400 1.69","1578980700 1.69","1578981000 1.53","1578981300 1.53","1578981600 1.6","1578981900 1.6","1578982200 1.62","1578982500 1.62","1578982800 1.64","1578983100 1.64","1578983400 1.71","1578983700 1.71","1578984000 1.63","1578984300 1.63","1578984600 1.66","1578984900 1.66","1578985200 1.64","1578985500 1.64","1578985800 1.6","1578986100 1.6","1578986400 1.63","1578986700 1.63","1578987000 1.81","1578987600 1.81","1578987900 1.81","1578988200 1.81","1578988500 1.81","1578988800 1.81","1579090800 0","1579091100 0","1579091400 0","1579091700 0","1579092000 1.62","1579092300 1.62","1579092600 1.6","1579092900 1.6","1579093200 1.6","1579093500 1.6","1579093800 1.6","1579094100 1.6","1579094400 1.56","1579094700 1.56","1579095000 1.56","1579095300 1.63","1579095600 1.63","1579095900 1.61","1579096200 1.61","1579096500 1.59","1579096800 1.59","1579097100 1.59","1579097400 1.59","1579097700 1.63","1579098000 1.63","1579098300 1.75","1579098600 1.75","1579098900 1.67","1579099200 1.67","1579099500 1.59","1579099800 1.59","1579100100 1.57","1579100400 1.57","1579100700 1.6","1579101000 1.6","1579101300 1.51","1579101600 1.51","1579101900 1.5","1579102200 1.5","1579102500 1.78","1579102800 1.78","1579103100 1.59","1579103400 1.59","1579103700 1.62","1579104000 1.62","1579104300 1.59","1579104600 1.59","1579104900 1.6","1579105200 1.6","1579105500 1.64","1579105800 1.64","1579106100 1.63","1579106400 1.63","1579106700 1.67","1579107000 1.67","1579107300 1.51","1579107600 1.51","1579107900 1.59","1579108200 1.59","1579108500 1.61","1579108800 1.61","1579109100 1.68","1579109400 1.68","1579109700 1.67","1579110000 1.67","1579110300 1.6","1579110600 1.6","1579110900 1.7","1579111200 1.7","1579111500 1.59","1579111800 1.59","1579112100 1.58","1579112400 1.58","1579112700 1.68","1579113000 1.68","1579113300 1.65","1579113600 1.65","1579113900 1.49","1579114200 1.49","1579114500 1.55","1579114800 1.55","1579115100 1.66","1579115400 1.66","1579115700 1.64","1579116000 1.64","1579116300 1.69","1579116600 1.69","1579116900 1.71","1579117200 1.71","1579117500 1.64","1579117800 1.64","1579118100 1.69","1579118400 1.69","1579118700 1.58","1579119000 1.58","1579119300 1.56","1579119600 1.56","1579119900 1.48","1579120200 1.48","1579120500 1.48","1579120800 1.73","1579121100 1.72","1579121400 1.72","1579121700 1.71","1579122000 1.71","1579122300 1.71","1579122600 1.69","1579122900 1.6","1579123200 1.6","1579123500 1.74","1579123800 1.74","1579124100 1.74","1579124400 1.64","1579124700 1.67","1579125000 1.67","1579125300 1.71","1579125600 1.71","1579125900 1.71","1579126200 1.64","1579126500 1.51","1579126800 1.51","1579127100 1.68","1579127400 1.68","1579127700 1.68","1579128000 1.67","1579128300 1.67","1579128600 1.63","1579128900 1.58","1579129200 1.58","1579129500 1.58","1579129800 1.66","1579130100 1.66","1579130400 1.64","1579130700 1.7","1579131000 1.7","1579131300 1.7","1579131600 1.63","1579131900 1.63","1579132200 1.64","1579132500 1.59","1579132800 1.59","1579133100 1.59","1579133400 1.6","1579133700 1.6","1579134000 1.61","1579134300 1.66","1579134600 1.66","1579134900 1.66","1579135200 1.63","1579135500 1.63","1579135800 1.65","1579136100 1.65","1579136400 1.63","1579136700 1.63","1579137000 1.63","1579137300 1.63","1579137600 1.75","1579137900 1.75","1579138200 1.74","1579138500 1.74","1579138800 1.55","1579139100 1.55","1579139400 1.38","1579139700 1.38","1579140000 1.73","1579140300 1.73","1579140600 1.6","1579140900 1.6","1579141200 1.66","1579141500 1.66","1579141800 1.65","1579142100 1.65","1579142400 1.65","1579142700 1.65","1579143000 1.73","1579143300 1.73","1579143600 1.58","1579143900 1.58","1579144200 1.62","1579144500 1.62","1579144800 1.49","1579145100 1.49","1579145400 1.73","1579145700 1.73","1579146000 1.67","1579146300 1.67","1579146600 1.59","1579146900 1.59","1579147200 1.68","1579147500 1.68","1579147800 1.59","1579148100 1.59","1579148400 1.59","1579148700 1.59","1579149000 1.68","1579149300 1.68","1579149600 1.51","1579149900 1.51","1579150200 1.59","1579150500 1.59","1579150800 1.67","1579151100 1.67","1579151400 1.63","1579151700 1.63","1579152000 1.65","1579152300 1.65","1579152600 1.84","1579152900 1.84","1579153200 1.68","1579153500 1.68","1579153800 1.59","1579154100 1.59","1579154400 1.41","1579154700 1.41","1579155000 1.58","1579155300 1.58","1579155600 1.73","1579155900 1.73","1579156200 1.61","1579156500 1.61","1579156800 1.7","1579157100 1.7","1579157400 1.59","1579157700 1.59","1579158000 1.62","1579158300 1.62","1579158600 1.67","1579158900 1.67","1579159200 1.61","1579159500 1.61","1579159800 1.65","1579160400 1.53","1579160700 1.53","1579161000 1.72","1579161300 1.72","1579161600 1.64","1579161900 1.64","1579162200 1.72","1579162500 1.72","1579162800 1.6","1579163100 1.6","1579163400 1.58","1579163700 1.58","1579164000 1.68","1579164300 1.68","1579164600 1.71","1579164900 1.71","1579165200 1.68","1579165500 1.68","1579165800 1.4","1579166100 1.4","1579166400 1.4","1579166700 1.51","1579167000 1.67","1579167300 1.67","1579167600 1.57","1579167900 1.57","1579168200 1.57","1579168500 1.64","1579168800 1.59","1579169100 1.59","1579169400 1.57","1579169700 1.57","1579170000 1.57","1579170300 1.59","1579170600 1.63","1579170900 1.63","1579171200 1.57","1579171500 1.57","1579171800 1.57","1579172100 1.59","1579172400 1.67","1579172700 1.67","1579173000 1.6","1579173300 1.6","1579173600 1.6","1579173900 1.45","1579174200 1.55","1579174500 1.55","1579174800 1.66","1579175100 1.66","1579175400 1.66","1579175700 1.7","1579176000 1.7","1579176300 1.66","1579176600 1.54","1579176900 1.54","1579177200 1.54","1579177500 1.54","1579177800 1.54","1579178100 1.53","1579178400 1.52","1579178700 1.52","1579179000 1.52","1579179300 1.57","1579179600 1.57","1579179900 1.51","1579180200 1.38","1579180500 1.38","1579180800 1.38","1579181100 1.37","1579181400 1.37","1579181700 1.6","1579182000 1.53","1579182300 1.53","1579182600 1.53","1579182900 1.66","1579183200 1.66","1579183500 1.69","1579183800 1.69","1579184100 1.74","1579184400 1.74","1579184700 1.66","1579185000 1.66","1579185300 1.53","1579185600 1.53","1579185900 1.53","1579186200 1.53","1579186500 1.38","1579186800 1.38","1579187100 1.53","1579187400 1.53","1579187700 1.61","1579188000 1.61","1579188300 1.63","1579188600 1.63","1579188900 1.59","1579189200 1.59","1579189500 1.52","1579189800 1.52","1579190100 1.73","1579190400 1.73","1579190700 1.7","1579191000 1.7","1579191300 1.47","1579191600 1.47","1579191900 1.42","1579192200 1.42","1579192500 1.55","1579192800 1.55","1579193100 1.62","1579193400 1.62","1579193700 1.58","1579194000 1.58","1579194300 1.7","1579194600 1.7","1579194900 1.66","1579195200 1.66","1579195500 1.57","1579195800 1.57","1579196100 1.61","1579196400 1.61","1579196700 1.53","1579197000 1.53","1579197300 1.49","1579197600 1.49","1579197900 1.59","1579198200 1.59","1579198500 1.65","1579198800 1.65","1579199100 1.61","1579199400 1.61","1579199700 1.62","1579200000 1.62","1579200300 1.55","1579200600 1.55","1579200900 1.57","1579201200 1.57","1579201500 1.59","1579201800 1.59","1579202100 1.65","1579202400 1.65","1579202700 1.51","1579203000 1.51","1579203300 1.61","1579203600 1.61","1579203900 1.7","1579204200 1.7","1579204500 1.54","1579204800 1.54","1579205100 1.54","1579205400 1.54","1579205700 1.61","1579206000 1.61","1579206300 1.61","1579206600 1.62","1579206900 1.58","1579207200 1.58","1579207500 1.82","1579207800 1.82","1579208100 1.82","1579208400 1.53","1579208700 1.5","1579209000 1.5","1579209300 1.76","1579209600 1.76","1579209900 1.76","1579210200 1.74","1579210500 1.69","1579210800 1.69","1579211100 1.56","1579211400 1.56","1579211700 1.56","1579212000 1.64","1579212300 1.57","1579212600 1.57","1579212900 1.51","1579213200 1.51","1579213500 1.51","1579213800 1.62","1579214100 1.62","1579214400 1.55","1579214700 1.56","1579215000 1.56","1579215300 1.56","1579215600 1.65","1579215900 1.65","1579216200 1.61","1579216500 1.62","1579216800 1.62","1579217100 1.62","1579217400 1.59","1579217700 1.59","1579218000 1.42","1579218300 1.56","1579218600 1.56","1579218900 1.56","1579219200 1.75","1579219500 1.75","1579219800 1.62","1579220100 1.6","1579220400 1.6","1579220700 1.6","1579221000 1.6","1579221300 1.6","1579221600 1.64","1579221900 1.64","1579222200 1.57","1579222500 1.57","1579222800 1.71","1579223100 1.71","1579223400 1.57","1579223700 1.57","1579224000 1.5","1579224300 1.5","1579224600 1.63","1579224900 1.63","1579225200 1.62","1579225500 1.62","1579225800 1.56","1579226100 1.56","1579226400 1.6","1579226700 1.6","1579227000 1.58","1579227300 1.58","1579227600 1.58","1579227900 1.58","1579228200 1.56","1579228500 1.56","1579228800 1.62","1579229100 1.62","1579229400 1.44","1579229700 1.44","1579230000 1.57","1579230300 1.57","1579230600 1.55","1579230900 1.55","1579231200 1.68","1579231500 1.68","1579231800 1.64","1579232100 1.64","1579232400 1.55","1579232700 1.55","1579233000 1.55","1579233300 1.55","1579233600 1.56","1579233900 1.56","1579234200 1.54","1579234500 1.54","1579234800 1.62","1579235100 1.62","1579235400 1.63","1579235700 1.63","1579236000 1.48","1579236300 1.48","1579236600 1.74","1579236900 1.74","1579237200 1.66","1579237500 1.66","1579237800 1.59","1579238100 1.59","1579238400 1.57","1579238700 1.57","1579239000 1.77","1579239300 1.77","1579239600 1.55","1579239900 1.55","1579240200 1.57","1579240500 1.57","1579240800 1.57","1579241100 1.57","1579241400 1.53","1579241700 1.53","1579242000 1.42","1579242300 1.42","1579242600 1.7","1579242900 1.7","1579243200 1.58","1579243500 1.58","1579243800 1.59","1579244100 1.59","1579244400 1.62","1579244700 1.62","1579245000 1.66","1579245300 1.66","1579245600 1.6","1579245900 1.6","1579246200 1.6","1579246800 1.41","1579247100 1.41","1579247400 1.56","1579247700 1.56","1579248000 1.56","1579248300 1.63","1579248600 1.55","1579248900 1.55","1579249200 1.65","1579249500 1.65","1579249800 1.65","1579250100 1.6","1579250400 1.67","1579250700 1.67","1579251000 1.64","1579251300 1.64","1579251600 1.64","1579251900 1.49","1579252200 1.72","1579252500 1.72","1579252800 1.64","1579253100 1.64","1579253400 1.64","1579253700 1.69","1579254000 1.69","1579254300 1.69","1579254600 1.7","1579254900 1.7","1579255200 1.7","1579255500 1.58","1579255800 1.58","1579256100 1.56","1579256400 1.34","1579256700 1.34","1579257000 1.34","1579257300 1.5","1579257600 1.5","1579257900 1.7","1579258200 1.65","1579258500 1.65","1579258800 1.65","1579259100 1.66","1579259400 1.66","1579259700 1.6","1579260000 1.65","1579260300 1.65","1579260600 1.65","1579260900 1.76","1579261200 1.76","1579261500 1.86","1579261800 1.73","1579262100 1.73","1579262400 1.73","1579262700 1.59","1579263000 1.59","1579263300 1.59","1579263600 1.59","1579263900 1.62","1579264200 1.62","1579264500 1.69","1579264800 1.69","1579265100 1.69","1579265400 1.69","1579265700 1.81","1579266000 1.81","1579266300 1.73","1579266600 1.73","1579266900 1.71","1579267200 1.71","1579267500 1.7","1579267800 1.7","1579268100 1.54","1579268400 1.54","1579268700 1.59","1579269000 1.59","1579269300 1.68","1579269600 1.68","1579269900 1.66","1579270200 1.66","1579270500 1.71","1579270800 1.71","1579271100 1.67","1579271400 1.67","1579271700 1.64","1579272000 1.64","1579272300 1.63","1579272600 1.63","1579272900 1.6","1579273200 1.6","1579273500 1.64","1579273800 1.64","1579274100 1.66","1579274400 1.66","1579274700 1.79","1579275000 1.79","1579275300 1.75","1579275600 1.75","1579275900 1.61","1579276200 1.61","1579276500 1.64","1579276800 1.64","1579277100 1.71","1579277400 1.71","1579277700 1.59","1579278000 1.59","1579278300 1.59","1579278600 1.67","1579278900 1.58","1579279200 1.58","1579279500 1.39","1579279800 1.39","1579280100 1.39","1579280400 1.72","1579280700 1.66","1579281000 1.66","1579281300 1.7","1579281600 1.7","1579281900 1.7","1579282200 1.75","1579282500 1.64","1579282800 1.64","1579283100 1.72","1579283400 1.72","1579283700 1.72","1579284000 1.68","1579284300 1.69","1579284600 1.69","1579284900 1.46","1579285200 1.46","1579285500 1.46","1579285800 1.68","1579286100 1.64","1579286400 1.64","1579286700 1.72","1579287000 1.72","1579287300 1.72","1579287600 1.63","1579287900 1.63","1579288200 1.59","1579288500 1.73","1579288800 1.73","1579289100 1.7","1579289400 1.7","1579289700 1.7","1579290000 1.68","1579290300 1.6","1579290600 1.6","1579290900 1.6","1579291200 1.39","1579291500 1.39","1579291800 1.63","1579292100 1.72","1579292400 1.72","1579292700 1.88","1579293000 1.88","1579293300 1.88","1579293600 1.67","1579293900 1.59","1579294200 1.59","1579294500 1.64","1579294800 1.64","1579295100 1.64","1579295400 1.58","1579295700 1.58","1579296000 1.66","1579296300 1.66","1579296600 1.61","1579296900 1.61","1579297200 1.7","1579297500 1.7","1579297800 1.72","1579298100 1.72","1579298400 1.59","1579298700 1.59","1579299000 1.65","1579299300 1.65","1579299600 1.63","1579299900 1.63","1579300200 1.66","1579300500 1.66","1579300800 1.62","1579301100 1.62","1579301400 1.62","1579301700 1.62","1579302000 1.62","1579302300 1.62","1579302600 1.64","1579302900 1.64","1579303200 1.53","1579303500 1.53","1579303800 1.57","1579304100 1.57","1579304400 1.65","1579304700 1.65","1579305000 1.66","1579305300 1.66","1579305600 1.67","1579305900 1.67","1579306200 1.61","1579306500 1.61","1579306800 1.69","1579307100 1.69","1579307400 1.65","1579307700 1.65","1579308000 1.68","1579308300 1.68","1579308600 1.7","1579308900 1.7","1579309200 1.62","1579309500 1.62","1579309800 1.61","1579310100 1.61","1579310400 1.55","1579310700 1.55","1579311000 1.64","1579311300 1.64","1579311600 1.85","1579311900 1.85","1579312200 1.88","1579312500 1.88","1579312800 1.65","1579313100 1.65","1579313400 1.7","1579313700 1.7","1579314000 1.61","1579314300 1.61","1579314600 1.61","1579314900 1.61","1579315200 1.62","1579315500 1.62","1579315800 1.58","1579316100 1.58","1579316400 1.62","1579316700 1.62","1579317000 1.51","1579317300 1.51","1579317600 1.62","1579317900 1.62","1579318200 1.74","1579318500 1.74","1579318800 1.58","1579319100 1.58","1579319400 1.74","1579319700 1.74","1579320000 1.61","1579320300 1.61","1579320600 1.59","1579320900 1.59","1579321200 1.67","1579321500 1.67","1579321800 1.58","1579322100 1.58","1579322400 1.39","1579322700 1.39","1579323000 1.54","1579323300 1.54","1579323600 1.66","1579323900 1.66","1579324200 1.67","1579324500 1.67","1579324800 1.63","1579325100 1.63","1579325400 1.69","1579325700 1.69","1579326000 1.57","1579326300 1.57","1579326600 1.59","1579326900 1.59","1579327200 1.82","1579327500 1.82","1579327800 1.82","1579328100 1.5","1579328400 1.58","1579328700 1.58","1579329000 1.6","1579329300 1.6","1579329600 1.6","1579329900 1.56","1579330200 1.69","1579330500 1.69","1579330800 1.75","1579331100 1.75","1579331400 1.75","1579331700 1.57","1579332000 1.68","1579332300 1.68","1579332600 1.73","1579333200 1.73","1579333500 1.43","1579333800 1.69","1579334100 1.69","1579334400 1.61","1579334700 1.61","1579335000 1.61","1579335300 1.73","1579335600 1.73","1579335900 1.62","1579336200 1.61","1579336500 1.61","1579336800 1.61","1579337100 1.7","1579337400 1.7","1579337700 1.5","1579338000 1.64","1579338300 1.64","1579338600 1.64","1579338900 1.61","1579339200 1.61","1579339500 1.61","1579339800 1.74","1579340100 1.74","1579340400 1.74","1579340700 1.63","1579341000 1.63","1579341300 1.62","1579341600 1.61","1579341900 1.61","1579342200 1.61","1579342500 1.72","1579342800 1.72","1579343100 1.56","1579343400 1.56","1579343700 1.66","1579344000 1.66","1579344300 1.6","1579344600 1.6","1579344900 1.68","1579345200 1.68","1579345500 1.73","1579345800 1.73","1579346100 1.76","1579346400 1.76","1579346700 1.8","1579347000 1.8","1579347300 1.77","1579347600 1.77","1579347900 1.49","1579348200 1.49","1579348500 1.46","1579348800 1.46","1579349100 1.6","1579349400 1.6","1579349700 1.68","1579350000 1.68","1579350300 1.71","1579350600 1.71","1579350900 1.67","1579351200 1.67","1579351500 1.6","1579351800 1.6","1579352100 1.59","1579352400 1.59","1579352700 1.66","1579353000 1.66","1579353300 1.62","1579353600 1.62","1579353900 1.72","1579354200 1.72","1579354500 1.66","1579354800 1.66","1579355100 1.69","1579355400 1.69","1579355700 1.64","1579356000 1.64","1579356300 1.63","1579356600 1.63","1579356900 1.67","1579357200 1.67","1579357500 1.63","1579357800 1.63","1579358100 1.63","1579358400 1.63","1579358700 1.61","1579359000 1.61","1579359300 1.71","1579359600 1.71","1579359900 1.61","1579360200 1.61","1579360500 1.62","1579360800 1.62","1579361100 1.64","1579361400 1.64","1579361700 1.8","1579362000 1.8","1579362300 1.73","1579362600 1.73","1579362900 1.71","1579363200 1.71","1579363500 1.63","1579363800 1.63","1579364100 1.58","1579364400 1.58","1579364700 1.4","1579365000 1.4","1579365300 1.67","1579365600 1.67","1579365900 1.79","1579366200 1.79","1579366500 1.73","1579366800 1.73","1579367100 1.78","1579367400 1.78","1579367700 1.78","1579368000 1.7","1579368300 1.76","1579368600 1.76","1579368900 1.79","1579369200 1.79","1579369500 1.79","1579369800 1.64","1579370100 1.62","1579370400 1.62","1579370700 1.62","1579371000 1.62","1579371300 1.62","1579371600 1.56","1579371900 1.78","1579372200 1.78","1579372500 1.61","1579372800 1.61","1579373100 1.61","1579373400 1.61","1579373700 1.69","1579374000 1.69","1579374300 1.64","1579374600 1.64","1579374900 1.64","1579375200 1.74","1579375500 1.74","1579375800 1.67","1579376100 1.65","1579376400 1.65","1579376700 1.65","1579377000 1.6","1579377300 1.6","1579377600 1.64","1579377900 1.5","1579378200 1.5","1579378500 1.5","1579378800 1.61","1579379100 1.61","1579379400 1.61","1579379700 1.6","1579380000 1.6","1579380300 1.6","1579380600 1.71","1579380900 1.71","1579381200 1.84","1579381500 1.64","1579381800 1.64","1579382100 1.64","1579382400 1.64","1579382700 1.64","1579383000 1.53","1579383300 1.53","1579383600 1.57","1579383900 1.57","1579384200 1.59","1579384500 1.59","1579384800 1.68","1579385100 1.68","1579385400 1.67","1579385700 1.67","1579386000 1.66","1579386300 1.66","1579386600 1.66","1579386900 1.66","1579387200 1.67","1579387500 1.67","1579387800 1.6","1579388100 1.6","1579388400 1.68","1579388700 1.68","1579389000 1.72","1579389300 1.72","1579389600 1.68","1579389900 1.68","1579390200 1.77","1579390500 1.77","1579390800 1.6","1579391100 1.6","1579391400 1.63","1579391700 1.63","1579392000 1.6","1579392300 1.6","1579392600 1.41","1579392900 1.41","1579393200 1.55","1579393500 1.55","1579393800 1.64","1579394100 1.64","1579394400 1.62","1579394700 1.62","1579395000 1.61","1579395300 1.61","1579395600 1.59","1579395900 1.59","1579396200 1.59","1579396500 1.59","1579396800 1.81","1579397100 1.81","1579397400 1.7","1579397700 1.7","1579398000 1.44","1579398300 1.44","1579398600 1.54","1579398900 1.54","1579399200 1.66","1579399500 1.66","1579399800 1.6","1579400100 1.6","1579400400 1.64","1579400700 1.64","1579401000 1.67","1579401300 1.67","1579401600 1.58","1579401900 1.58","1579402200 1.59","1579402500 1.59","1579402800 1.57","1579403100 1.57","1579403400 1.72","1579403700 1.72","1579404000 1.41","1579404300 1.41","1579404600 1.74","1579404900 1.74","1579405200 1.64","1579405500 1.64","1579405800 1.66","1579406100 1.66","1579406400 1.78","1579406700 1.78","1579407000 1.75","1579407300 1.75","1579407600 1.75","1579407900 1.71","1579408200 1.62","1579408500 1.62","1579408800 1.56","1579409100 1.56","1579409400 1.56","1579409700 1.72","1579410000 1.64","1579410300 1.64","1579410600 1.64","1579410900 1.64","1579411200 1.64","1579411500 1.64","1579411800 1.68","1579412100 1.68","1579412400 1.73","1579412700 1.73","1579413000 1.73","1579413300 1.58","1579413600 1.6","1579413900 1.6","1579414200 1.55","1579414500 1.55","1579414800 1.55","1579415100 1.65","1579415400 1.65","1579415700 1.43","1579416000 1.5","1579416300 1.5","1579416600 1.5","1579416900 1.75","1579417200 1.75","1579417500 1.61","1579417800 1.6","1579418100 1.6","1579418400 1.6","1579418700 1.6","1579419000 1.6","1579419600 1.59","1579419900 1.59","1579420200 1.59","1579420500 1.65","1579420800 1.65","1579421100 1.7","1579421400 1.78","1579421700 1.78","1579422000 1.78","1579422300 1.55","1579422600 1.55","1579422900 1.41","1579423200 1.41","1579423500 1.6","1579423800 1.6","1579424100 1.61","1579424400 1.61","1579424700 1.72","1579425000 1.72","1579425300 1.8","1579425600 1.8","1579425900 1.64","1579426200 1.64","1579426500 1.67","1579426800 1.67","1579427100 1.59","1579427400 1.59","1579427700 1.64","1579428000 1.64","1579428300 1.79","1579428600 1.79","1579428900 1.66","1579429200 1.66","1579429500 1.38","1579429800 1.38","1579430100 1.68","1579430400 1.68","1579430700 1.65","1579431000 1.65","1579431300 1.69","1579431600 1.69","1579431900 1.68","1579432200 1.68","1579432500 1.8","1579432800 1.8","1579433100 1.76","1579433400 1.76","1579433700 1.7","1579434000 1.7","1579434300 1.76","1579434600 1.76","1579434900 1.57","1579435200 1.57","1579435500 1.64","1579435800 1.64","1579436100 1.7","1579436400 1.7","1579436700 1.65","1579437000 1.65","1579437300 1.61","1579437600 1.61","1579437900 1.63","1579438200 1.63","1579438500 1.61","1579438800 1.61","1579439100 1.62","1579439400 1.62","1579439700 1.65","1579440000 1.65","1579440300 1.75","1579440600 1.75","1579440900 1.73","1579441200 1.73","1579441500 1.5","1579441800 1.5","1579442100 1.62","1579442400 1.62","1579442700 1.7","1579443000 1.7","1579443300 1.7","1579443600 1.7","1579443900 1.69","1579444200 1.69","1579444500 1.62","1579444800 1.62","1579445100 1.63","1579445400 1.63","1579445700 1.67","1579446000 1.67","1579446300 1.65","1579446600 1.65","1579446900 1.54","1579447200 1.54","1579447500 1.54","1579447800 1.7","1579448100 1.64","1579448400 1.64","1579448700 1.62","1579449000 1.62","1579449300 1.62","1579449600 1.62","1579449900 1.61","1579450200 1.61","1579450500 1.69","1579450800 1.69","1579451100 1.69","1579451400 1.62","1579451700 1.64","1579452000 1.64","1579452300 1.69","1579452600 1.69","1579452900 1.69","1579453200 1.61","1579453500 1.67","1579453800 1.67","1579454100 1.59","1579454400 1.59","1579454700 1.59","1579455000 1.56","1579455300 1.56","1579455600 1.64","1579455900 1.78","1579456200 1.78","1579456500 1.78","1579456800 1.67","1579457100 1.67","1579457400 1.71","1579457700 1.6","1579458000 1.6","1579458300 1.6","1579458600 1.7","1579458900 1.7","1579459200 1.7","1579459500 1.69","1579459800 1.69","1579460100 1.69","1579460400 1.68","1579460700 1.68","1579461000 1.59","1579461300 1.47","1579461600 1.47","1579461900 1.47","1579462200 1.68","1579462500 1.68","1579462800 1.67","1579463100 1.67","1579463400 1.66","1579463700 1.66","1579464000 1.62","1579464300 1.62","1579464600 1.61","1579464900 1.61","1579465200 1.61","1579465500 1.61","1579465800 1.62","1579466100 1.62","1579466400 1.84","1579466700 1.84","1579467000 1.46","1579467300 1.46","1579467600 1.58","1579467900 1.58","1579468200 1.62","1579468500 1.62","1579468800 1.64","1579469100 1.64","1579469400 1.73","1579469700 1.73","1579470000 1.68","1579470300 1.68","1579470600 1.63","1579470900 1.63","1579471200 1.56","1579471500 1.56","1579471800 1.6","1579472100 1.6","1579472400 1.66","1579472700 1.66","1579473000 1.64","1579473300 1.64","1579473600 1.62","1579473900 1.62","1579474200 1.71","1579474500 1.71","1579474800 1.62","1579475100 1.62","1579475400 1.71","1579475700 1.71","1579476000 1.66","1579476300 1.66","1579476600 1.63","1579476900 1.63","1579477200 1.49","1579477500 1.49","1579477800 1.62","1579478100 1.62","1579478400 1.7","1579478700 1.7","1579479000 1.6","1579479300 1.6","1579479600 1.61","1579479900 1.61","1579480200 1.62","1579480500 1.62","1579480800 1.62","1579481100 1.62","1579481400 1.62","1579481700 1.62","1579482000 1.76","1579482300 1.76","1579482600 1.42","1579482900 1.42","1579483200 1.62","1579483500 1.62","1579483800 1.7","1579484100 1.7","1579484400 1.63","1579484700 1.63","1579485000 1.69","1579485300 1.69","1579485600 1.7","1579485900 1.7","1579486200 1.63","1579486500 1.63","1579486800 1.64","1579487100 1.64","1579487400 1.64","1579487700 1.68","1579488000 1.49","1579488300 1.49","1579488600 1.61","1579488900 1.61","1579489200 1.61","1579489500 1.62","1579489800 1.62","1579490100 1.62","1579490400 1.63","1579490700 1.63","1579491000 1.63","1579491300 1.8","1579491600 1.62","1579491900 1.62","1579492200 1.61","1579492500 1.61","1579492800 1.61","1579493100 1.52","1579493400 1.63","1579493700 1.63","1579494000 1.74","1579494300 1.74","1579494600 1.74","1579494900 1.78","1579495200 1.78","1579495500 1.69","1579495800 1.66","1579496100 1.66","1579496400 1.66","1579496700 1.66","1579497000 1.66","1579497300 1.72","1579497600 1.56","1579497900 1.56","1579498200 1.56","1579498500 1.72","1579498800 1.72","1579499100 1.61","1579499400 1.61","1579499700 1.61","1579500000 1.61","1579500300 1.74","1579500600 1.74","1579500900 1.61","1579501200 1.65","1579501500 1.65","1579501800 1.65","1579502100 1.67","1579502400 1.67","1579502700 1.61","1579503000 1.61","1579503300 1.73","1579503600 1.73","1579503900 1.63","1579504200 1.63","1579504500 1.61","1579504800 1.61","1579505100 1.7","1579505400 1.7","1579505700 1.74","1579506000 1.74","1579506300 1.73","1579506600 1.73","1579506900 1.62","1579507200 1.62","1579507500 1.61","1579507800 1.61","1579508100 1.38","1579508400 1.38","1579508700 1.65","1579509000 1.65","1579509300 1.63","1579509600 1.63","1579509900 1.63","1579510200 1.63","1579510500 1.76","1579510800 1.76","1579511100 1.68","1579511400 1.68","1579511700 1.64","1579512000 1.64","1579512300 1.72","1579512600 1.72","1579512900 1.74","1579513200 1.74","1579513500 1.59","1579513800 1.59","1579514100 1.65","1579514400 1.65","1579514700 1.5","1579515000 1.5","1579515300 1.38","1579515600 1.38","1579515900 1.54","1579516200 1.54","1579516500 1.63","1579516800 1.63","1579517100 1.62","1579517400 1.62","1579517700 1.62","1579518000 1.62","1579518300 1.7","1579518600 1.7","1579518900 1.67","1579519200 1.67","1579519500 1.63","1579519800 1.63","1579520100 1.68","1579520400 1.68","1579520700 1.62","1579521000 1.62","1579521300 1.46","1579521600 1.46","1579521900 1.67","1579522200 1.67","1579522500 1.65","1579522800 1.65","1579523100 1.61","1579523400 1.61","1579523700 1.62","1579524000 1.62","1579524300 1.63","1579524600 1.63","1579524900 1.67","1579525200 1.67","1579525500 1.72","1579525800 1.72","1579526100 1.69","1579526400 1.69","1579526700 1.65","1579527000 1.65","1579527300 1.43","1579527600 1.43","1579527900 1.46","1579528200 1.46","1579528500 1.69","1579528800 1.69","1579529100 1.69","1579529400 1.66","1579529700 1.68","1579530000 1.68","1579530300 1.65","1579530600 1.65","1579530900 1.65","1579531200 1.69","1579531500 1.71","1579531800 1.71","1579532100 1.6","1579532400 1.6","1579532700 1.59","1579533000 1.59","1579533300 1.59","1579533600 1.59","1579533900 1.72","1579534200 1.72","1579534500 1.75","1579534800 1.75","1579535100 1.75","1579535400 1.54","1579535700 1.68","1579536000 1.68","1579536300 1.81","1579536600 1.81","1579536900 1.81","1579537200 1.74","1579537500 1.77","1579537800 1.77","1579538100 1.64","1579538400 1.64","1579538700 1.64","1579539000 1.66","1579539300 1.7","1579539600 1.7","1579539900 1.7","1579540200 1.63","1579540500 1.63","1579540800 1.54","1579541100 1.76","1579541400 1.76","1579541700 1.76","1579542000 1.61","1579542300 1.61","1579542600 1.71","1579542900 1.71","1579543200 1.7","1579543500 1.7","1579543800 1.67","1579544100 1.67","1579544400 1.56","1579544700 1.56","1579545000 1.5","1579545300 1.5","1579545600 1.4","1579545900 1.4","1579546200 1.56","1579546500 1.56","1579546800 1.54","1579547100 1.54","1579547400 1.59","1579547700 1.59","1579548000 1.58","1579548300 1.58","1579548600 1.62","1579548900 1.62","1579549200 1.62","1579549500 0","1579549800 0","1579550100 0","1579550400 0","1579550700 0.86","1579551000 0.86","1579551300 0.91","1579551600 0.91","1579551900 0.91","1579552200 0.91","1579552500 0","1579552800 0","1579553100 0","1579553400 0","1579553700 1.19","1579554000 1.19","1579554300 1.6","1579554600 1.6","1579554900 1.46","1579555200 1.46","1579555500 1.67","1579555800 1.67","1579556100 1.76","1579556400 1.76","1579556700 1.68","1579557000 1.68","1579557300 1.71","1579557600 1.71","1579557900 1.85","1579558200 1.85","1579558500 1.66","1579558800 1.66","1579559100 1.67","1579559400 1.67","1579559700 1.59","1579560000 1.59","1579560300 1.62","1579560600 1.62","1579560900 1.44","1579561200 1.44","1579561500 1.55","1579561800 1.55","1579562100 1.54","1579562400 1.54","1579562700 1.63","1579563000 1.63","1579563300 1.6","1579563600 1.6","1579563900 1.6","1579564200 1.58","1579564500 1.62","1579564800 1.62","1579565100 1.55","1579565400 1.55","1579565700 1.55","1579566000 1.54","1579566300 1.57","1579566600 1.57","1579566900 1.59","1579567200 1.59","1579567500 1.59","1579567800 1.7","1579568100 1.56","1579568400 1.56","1579568700 1.74","1579569000 1.74","1579569300 1.74","1579569600 1.58","1579569900 1.62","1579570200 1.62","1579570500 1.65","1579570800 1.65","1579571100 1.65","1579571400 1.6","1579571700 1.6","1579572000 1.52","1579572300 1.54","1579572600 1.54","1579572900 1.54","1579573200 1.56","1579573500 1.56","1579573800 1.64","1579574100 1.59","1579574400 1.59","1579574700 1.59","1579575000 1.63","1579575300 1.63","1579575600 1.59","1579575900 1.54","1579576200 1.54","1579576500 1.57","1579576800 1.57","1579577100 1.57","1579577400 1.64","1579577700 1.69","1579578000 1.69","1579578300 1.69","1579578600 1.62","1579578900 1.62","1579579200 1.57","1579579500 1.57","1579579800 1.57","1579580100 1.57","1579580400 1.56","1579580700 1.56","1579581000 1.62","1579581300 1.62","1579581600 1.53","1579581900 1.53","1579582200 1.62","1579582500 1.62","1579582800 1.66","1579583100 1.66","1579583400 1.54","1579583700 1.54","1579584000 1.56","1579584300 1.56","1579584600 1.63","1579584900 1.63","1579585200 1.56","1579585500 1.56","1579585800 1.55","1579586100 1.55","1579586400 1.52","1579586700 1.52","1579587000 1.55","1579587300 1.55","1579587600 1.54","1579587900 1.54","1579588200 1.59","1579588500 1.59","1579588800 1.57","1579589100 1.57","1579589400 1.62","1579589700 1.62","1579590000 1.66","1579590300 1.66","1579590600 1.63","1579590900 1.63","1579591200 1.59","1579591500 1.59","1579591800 1.6","1579592400 1.52","1579592700 1.52","1579593000 1.64","1579593300 1.64","1579593600 1.6","1579593900 1.6","1579594200 1.65","1579594500 1.65","1579594800 1.61","1579595100 1.61","1579595400 1.62","1579595700 1.62","1579596000 1.68","1579596300 1.68","1579596600 1.53","1579596900 1.53","1579597200 1.58","1579597500 1.58","1579597800 1.51","1579598100 1.51","1579598400 1.5","1579598700 1.5","1579599000 1.67","1579599300 1.67","1579599600 1.56","1579599900 1.56","1579600200 1.6","1579600500 1.6","1579600800 1.61","1579601100 1.61","1579601400 1.67","1579601700 1.67","1579602000 1.69","1579602300 1.69","1579602600 1.62","1579602900 1.62","1579603200 1.6","1579603500 1.6","1579603800 1.59","1579604100 1.59","1579604400 1.44","1579604700 1.44","1579605000 1.52","1579605300 1.52","1579605600 1.7","1579605900 1.7","1579606200 1.72","1579606500 1.72","1579606800 1.74","1579607100 1.74","1579607400 1.65","1579607700 1.65","1579608000 1.65","1579608300 1.64","1579608600 1.62","1579608900 1.62","1579609200 1.71","1579609500 1.71","1579609800 1.71","1579610100 1.52","1579610400 1.63","1579610700 1.63","1579611000 1.69","1579611300 1.69","1579611600 1.69","1579611900 1.64","1579612200 1.65","1579612500 1.65","1579612800 1.71","1579613100 1.71","1579613400 1.71","1579613700 1.73","1579614000 1.6","1579614300 1.6","1579614600 1.49","1579614900 1.49","1579615200 1.49","1579615500 1.65","1579615800 1.65","1579616100 1.6","1579616400 1.67","1579616700 1.67","1579617000 1.67","1579617300 1.75","1579617600 1.75","1579617900 1.66","1579618200 1.61","1579618500 1.61","1579618800 1.61","1579619100 1.54","1579619400 1.54","1579619700 1.5","1579620000 1.73","1579620300 1.73","1579620600 1.73","1579620900 1.74","1579621200 1.74","1579621500 1.64","1579621800 1.66","1579622100 1.66","1579622400 1.66","1579622700 1.64","1579623000 1.64","1579623300 1.59","1579623600 1.59","1579623900 1.7","1579624200 1.7","1579624500 1.66","1579624800 1.66","1579625100 1.54","1579625400 1.54"],"sysload":["1577059200 0.26","1577059500 0.28","1577059800 0.27","1577060100 0.27","1577060400 0.3","1577060700 0.34","1577061000 0.29","1577061300 0.25","1577061600 0.24","1577061900 0.27","1577062200 0.29","1577062500 0.3","1577062800 0.35","1577063100 0.45","1577063400 0.45","1577063700 0.52","1577064000 0.49","1577064300 0.48","1577064600 0.36","1577064900 0.41","1577065200 0.38","1577065500 0.38","1577065800 0.36","1577066100 0.31","1577066400 0.28","1577066700 0.29","1577067000 0.4","1577067300 0.4","1577067600 0.41","1577067900 0.5","1577068200 0.47","1577068500 0.54","1577068800 0.44","1577069100 0.33","1577069400 0.38","1577069700 0.31","1577070000 0.26","1577070300 0.29","1577070600 0.3","1577070900 0.28","1577071200 0.28","1577071500 0.23","1577071800 0.33","1577072100 0.33","1577072400 0.28","1577072700 0.29","1577073000 0.31","1577073300 0.45","1577073600 0.54","1577073900 0.63","1577074200 0.64","1577074500 0.73","1577074800 0.61","1577075100 0.57","1577075400 0.59","1577075700 0.5","1577076000 0.4","1577076300 0.34","1577076600 0.33","1577076900 0.37","1577077200 0.34","1577077500 0.36","1577077800 0.48","1577078100 0.5","1577078400 0.51","1577078700 0.43","1577079000 0.4","1577079300 0.41","1577079600 0.39","1577079900 0.34","1577080200 0.27","1577080500 0.26","1577080800 0.34","1577081100 0.32","1577081400 0.28","1577081700 0.26","1577082000 0.32","1577082300 0.46","1577082600 0.47","1577082900 0.5","1577083200 0.52","1577083500 0.44","1577083800 0.39","1577084100 0.39","1577084400 0.34","1577084700 0.34","1577085000 0.34","1577085300 0.34","1577085600 0.42","1577085900 0.4","1577086200 0.32","1577086800 0.33","1577087100 0.31","1577087400 0.28","1577087700 0.29","1577088000 0.32","1577088300 0.33","1577088600 0.31","1577088900 0.25","1577089200 0.28","1577089500 0.35","1577089800 0.31","1577090100 0.32","1577090400 0.33","1577090700 0.4","1577091000 0.38","1577091300 0.3","1577091600 0.27","1577091900 0.3","1577092200 0.37","1577092500 0.36","1577092800 0.37","1577093100 0.45","1577093400 0.56","1577093700 0.51","1577094000 0.61","1577094300 0.6","1577094600 0.53","1577094900 0.45","1577095200 0.47","1577095500 0.43","1577095800 0.44","1577096100 0.47","1577096400 0.44","1577096700 0.43","1577097000 0.51","1577097300 0.48","1577097600 0.43","1577097900 0.37","1577098200 0.38","1577098500 0.35","1577098800 0.32","1577099100 0.29","1577099400 0.26","1577099700 0.27","1577100000 0.25","1577100300 0.28","1577100600 0.29","1577100900 0.36","1577101200 0.33","1577101500 0.33","1577101800 0.34","1577102100 0.38","1577102400 0.35","1577102700 0.32","1577103000 0.28","1577103300 0.32","1577103600 0.29","1577103900 0.29","1577104200 0.28","1577104500 0.3","1577104800 0.28","1577105100 0.27","1577105400 0.28","1577105700 0.3","1577106000 0.27","1577106300 0.26","1577106600 0.27","1577106900 0.27","1577107200 0.27","1577107500 0.27","1577107800 0.31","1577108100 0.39","1577108400 0.44","1577108700 0.46","1577109000 0.55","1577109300 0.58","1577109600 0.53","1577109900 0.47","1577110200 0.41","1577110500 0.39","1577110800 0.39","1577111100 0.34","1577111400 0.36","1577111700 0.34","1577112000 0.37","1577112300 0.34","1577112600 0.32","1577112900 0.29","1577113200 0.29","1577113500 0.27","1577113800 0.27","1577114100 0.26","1577114400 0.27","1577114700 0.28","1577115000 0.32","1577115300 0.32","1577115600 0.47","1577115900 0.47","1577116200 0.45","1577116500 0.39","1577116800 0.45","1577117100 0.46","1577117400 0.39","1577117700 0.35","1577118000 0.36","1577118300 0.37","1577118600 0.34","1577118900 0.32","1577119200 0.31","1577119500 0.38","1577119800 0.35","1577120100 0.43","1577120400 0.44","1577120700 0.42","1577121000 0.35","1577121300 0.32","1577121600 0.26","1577121900 0.37","1577122200 0.36","1577122500 0.41","1577122800 0.45","1577123100 0.52","1577123400 0.53","1577123700 0.43","1577124000 0.41","1577124300 0.42","1577124600 0.43","1577124900 0.35","1577125200 0.31","1577125500 0.27","1577125800 0.35","1577126100 0.33","1577126400 0.39","1577126700 0.36","1577127000 0.35","1577127300 0.35","1577127600 0.31","1577127900 0.37","1577128200 0.4","1577128500 0.4","1577128800 0.34","1577129100 0.3","1577129400 0.39","1577129700 0.4","1577130000 0.41","1577130300 0.44","1577130600 0.51","1577130900 0.48","1577131200 0.42","1577131500 0.4","1577131800 0.39","1577132100 0.34","1577132400 0.36","1577132700 0.37","1577133000 0.35","1577133300 0.32","1577133600 0.28","1577133900 0.26","1577134200 0.3","1577134500 0.34","1577134800 0.29","1577135100 0.28","1577135400 0.31","1577135700 0.37","1577136000 0.36","1577136300 0.37","1577136600 0.43","1577136900 0.4","1577137200 0.45","1577137500 0.37","1577137800 0.35","1577138100 0.38","1577138400 0.36","1577138700 0.34","1577139000 0.4","1577139300 0.47","1577139600 0.42","1577139900 0.37","1577140200 0.39","1577140500 0.35","1577140800 0.35","1577141100 0.36","1577141400 0.33","1577141700 0.26","1577142000 0.31","1577142300 0.39","1577142600 0.41","1577142900 0.46","1577143200 0.49","1577143500 0.55","1577143800 0.58","1577144100 0.51","1577144400 0.5","1577144700 0.45","1577145000 0.53","1577145300 0.58","1577145600 0.57","1577145900 0.47","1577146200 0.41","1577146500 0.37","1577146800 0.31","1577147100 0.33","1577147400 0.34","1577147700 0.36","1577148000 0.34","1577148300 0.36","1577148600 0.33","1577148900 0.31","1577149200 0.35","1577149500 0.46","1577149800 0.47","1577150100 0.43","1577150400 0.36","1577150700 0.4","1577151000 0.41","1577151300 0.4","1577151600 0.4","1577151900 0.37","1577152200 0.36","1577152500 0.36","1577152800 0.33","1577153100 0.35","1577153400 0.35","1577153700 0.31","1577154000 0.31","1577154300 0.36","1577154600 0.34","1577154900 0.34","1577155200 0.47","1577155500 0.43","1577155800 0.48","1577156100 0.41","1577156400 0.49","1577156700 0.46","1577157000 0.46","1577157300 0.5","1577157600 0.5","1577157900 0.43","1577158200 0.41","1577158500 0.45","1577158800 0.53","1577159100 0.47","1577159400 0.47","1577159700 0.45","1577160000 0.45","1577160300 0.5","1577160600 0.47","1577160900 0.44","1577161200 0.39","1577161500 0.34","1577161800 0.3","1577162100 0.34","1577162400 0.31","1577162700 0.3","1577163000 0.27","1577163300 0.26","1577163600 0.29","1577163900 0.27","1577164200 0.28","1577164500 0.32","1577164800 0.39","1577165100 0.37","1577165400 0.35","1577165700 0.47","1577166000 0.5","1577166300 0.45","1577166600 0.43","1577166900 0.37","1577167200 0.35","1577167500 0.33","1577167800 0.31","1577168100 0.31","1577168400 0.29","1577168700 0.26","1577169000 0.27","1577169300 0.27","1577169600 0.29","1577169900 0.29","1577170200 0.27","1577170500 0.24","1577170800 0.34","1577171100 0.32","1577171400 0.32","1577171700 0.28","1577172000 0.29","1577172300 0.33","1577172600 0.33","1577173200 0.34","1577173500 0.33","1577173800 0.31","1577174100 0.28","1577174400 0.33","1577174700 0.33","1577175000 0.32","1577175300 0.32","1577175600 0.44","1577175900 0.49","1577176200 0.49","1577176500 0.53","1577176800 0.65","1577177100 0.66","1577177400 0.62","1577177700 0.49","1577178000 0.41","1577178300 0.42","1577178600 0.31","1577178900 0.29","1577179200 0.26","1577179500 0.33","1577179800 0.36","1577180100 0.34","1577180400 0.34","1577180700 0.34","1577181000 0.3","1577181300 0.27","1577181600 0.24","1577181900 0.28","1577182200 0.31","1577182500 0.32","1577182800 0.35","1577183100 0.35","1577183400 0.31","1577183700 0.3","1577184000 0.28","1577184300 0.27","1577184600 0.34","1577184900 0.44","1577185200 0.42","1577185500 0.39","1577185800 0.52","1577186100 0.57","1577186400 0.55","1577186700 0.58","1577187000 0.69","1577187300 0.54","1577187600 0.43","1577187900 0.4","1577188200 0.41","1577188500 0.5","1577188800 0.53","1577189100 0.54","1577189400 0.46","1577189700 0.45","1577190000 0.41","1577190300 0.36","1577190600 0.33","1577190900 0.34","1577191200 0.31","1577191500 0.28","1577191800 0.25","1577192100 0.29","1577192400 0.27","1577192700 0.44","1577193000 0.47","1577193300 0.5","1577193600 0.42","1577193900 0.36","1577194200 0.36","1577194500 0.35","1577194800 0.33","1577195100 0.31","1577195400 0.31","1577195700 0.33","1577196000 0.35","1577196300 0.34","1577196600 0.45","1577196900 0.51","1577197200 0.55","1577197500 0.49","1577197800 0.38","1577198100 0.54","1577198400 0.51","1577198700 0.4","1577199000 0.35","1577199300 0.32","1577199600 0.35","1577199900 0.31","1577200200 0.29","1577200500 0.29","1577200800 0.35","1577201100 0.31","1577201400 0.4","1577201700 0.38","1577202000 0.5","1577202300 0.48","1577202600 0.55","1577202900 0.62","1577203200 0.65","1577203500 0.63","1577203800 0.67","1577204100 0.61","1577204400 0.54","1577204700 0.45","1577205000 0.37","1577205300 0.39","1577205600 0.36","1577205900 0.38","1577206200 0.36","1577206500 0.35","1577206800 0.32","1577207100 0.35","1577207400 0.37","1577207700 0.37","1577208000 0.34","1577208300 0.39","1577208600 0.4","1577208900 0.42","1577209200 0.33","1577209500 0.36","1577209800 0.34","1577210100 0.35","1577210400 0.34","1577210700 0.32","1577211000 0.36","1577211300 0.34","1577211600 0.46","1577211900 0.56","1577212200 0.54","1577212500 0.45","1577212800 0.43","1577213100 0.41","1577213400 0.41","1577213700 0.38","1577214000 0.47","1577214300 0.56","1577214600 0.57","1577214900 0.59","1577215200 0.45","1577215500 0.46","1577215800 0.41","1577216100 0.41","1577216400 0.4","1577216700 0.35","1577217000 0.43","1577217300 0.4","1577217600 0.4","1577217900 0.43","1577218200 0.42","1577218500 0.36","1577218800 0.34","1577219100 0.37","1577219400 0.41","1577219700 0.42","1577220000 0.52","1577220300 0.46","1577220600 0.54","1577220900 0.5","1577221200 0.43","1577221500 0.42","1577221800 0.43","1577222100 0.41","1577222400 0.36","1577222700 0.34","1577223000 0.3","1577223300 0.37","1577223600 0.34","1577223900 0.3","1577224200 0.29","1577224500 0.31","1577224800 0.3","1577225100 0.33","1577225400 0.27","1577225700 0.43","1577226000 0.51","1577226300 0.46","1577226600 0.51","1577226900 0.58","1577227200 0.64","1577227500 0.47","1577227800 0.45","1577228100 0.45","1577228400 0.46","1577228700 0.44","1577229000 0.42","1577229300 0.44","1577229600 0.4","1577229900 0.35","1577230200 0.3","1577230500 0.31","1577230800 0.29","1577231100 0.36","1577231400 0.41","1577231700 0.37","1577232000 0.39","1577232300 0.34","1577232600 0.31","1577232900 0.33","1577233200 0.34","1577233500 0.3","1577233800 0.27","1577234100 0.36","1577234400 0.37","1577234700 0.39","1577235000 0.34","1577235300 0.32","1577235600 0.39","1577235900 0.42","1577236200 0.4","1577236500 0.33","1577236800 0.29","1577237100 0.34","1577237400 0.28","1577237700 0.35","1577238000 0.32","1577238300 0.43","1577238600 0.46","1577238900 0.41","1577239200 0.5","1577239500 0.57","1577239800 0.51","1577240100 0.45","1577240400 0.4","1577240700 0.38","1577241000 0.31","1577241300 0.27","1577241600 0.26","1577241900 0.35","1577242200 0.43","1577242500 0.5","1577242800 0.38","1577243100 0.33","1577243400 0.34","1577243700 0.34","1577244000 0.33","1577244300 0.31","1577244600 0.41","1577244900 0.37","1577245200 0.29","1577245500 0.31","1577245800 0.4","1577246100 0.47","1577246400 0.39","1577246700 0.39","1577247000 0.37","1577247300 0.4","1577247600 0.41","1577247900 0.48","1577248200 0.56","1577248500 0.56","1577248800 0.5","1577249100 0.39","1577249400 0.35","1577249700 0.36","1577250000 0.37","1577250300 0.39","1577250600 0.36","1577250900 0.34","1577251200 0.35","1577251500 0.37","1577251800 0.36","1577252100 0.43","1577252400 0.46","1577252700 0.42","1577253000 0.59","1577253300 0.53","1577253600 0.53","1577253900 0.47","1577254200 0.45","1577254500 0.44","1577254800 0.37","1577255100 0.33","1577255400 0.3","1577255700 0.29","1577256000 0.3","1577256300 0.27","1577256600 0.27","1577256900 0.39","1577257200 0.36","1577257500 0.31","1577257800 0.26","1577258100 0.34","1577258400 0.54","1577258700 0.53","1577259000 0.47","1577259600 0.36","1577259900 0.28","1577260200 0.33","1577260500 0.31","1577260800 0.4","1577261100 0.49","1577261400 0.49","1577261700 0.56","1577262000 0.54","1577262300 0.54","1577262600 0.47","1577262900 0.39","1577263200 0.35","1577263500 0.34","1577263800 0.29","1577264100 0.27","1577264400 0.28","1577264700 0.35","1577265000 0.3","1577265300 0.3","1577265600 0.36","1577265900 0.33","1577266200 0.39","1577266500 0.38","1577266800 0.39","1577267100 0.41","1577267400 0.38","1577267700 0.37","1577268000 0.32","1577268300 0.34","1577268600 0.34","1577268900 0.29","1577269200 0.25","1577269500 0.31","1577269800 0.27","1577270100 0.28","1577270400 0.26","1577270700 0.35","1577271000 0.37","1577271300 0.36","1577271600 0.45","1577271900 0.4","1577272200 0.39","1577272500 0.45","1577272800 0.48","1577273100 0.39","1577273400 0.48","1577273700 0.52","1577274000 0.5","1577274300 0.54","1577274600 0.52","1577274900 0.43","1577275200 0.43","1577275500 0.36","1577275800 0.53","1577276100 0.59","1577276400 0.54","1577276700 0.62","1577277000 0.64","1577277300 0.61","1577277600 0.58","1577277900 0.5","1577278200 0.45","1577278500 0.39","1577278800 0.36","1577279100 0.39","1577279400 0.56","1577279700 0.52","1577280000 0.48","1577280300 0.56","1577280600 0.52","1577280900 0.5","1577281200 0.49","1577281500 0.37","1577281800 0.32","1577282100 0.33","1577282400 0.35","1577282700 0.28","1577283000 0.28","1577283300 0.34","1577283600 0.36","1577283900 0.36","1577284200 0.34","1577284500 0.4","1577284800 0.41","1577285100 0.33","1577285400 0.3","1577285700 0.31","1577286000 0.39","1577286300 0.5","1577286600 0.48","1577286900 0.45","1577287200 0.4","1577287500 0.37","1577287800 0.36","1577288100 0.48","1577288400 0.6","1577288700 0.63","1577289000 0.6","1577289300 0.55","1577289600 0.5","1577289900 0.47","1577290200 0.47","1577290500 0.58","1577290800 0.54","1577291100 0.45","1577291400 0.35","1577291700 0.35","1577292000 0.36","1577292300 0.36","1577292600 0.36","1577292900 0.38","1577293200 0.46","1577293500 0.43","1577293800 0.37","1577294100 0.36","1577294400 0.35","1577294700 0.42","1577295000 0.35","1577295300 0.39","1577295600 0.46","1577295900 0.56","1577296200 0.5","1577296500 0.38","1577296800 0.35","1577297100 0.35","1577297400 0.31","1577297700 0.31","1577298000 0.26","1577298300 0.28","1577298600 0.27","1577298900 0.27","1577299200 0.24","1577299500 0.23","1577299800 0.28","1577300100 0.25","1577300400 0.27","1577300700 0.3","1577301000 0.27","1577301300 0.28","1577301600 0.25","1577301900 0.34","1577302200 0.33","1577302500 0.41","1577302800 0.34","1577303100 0.29","1577303400 0.3","1577303700 0.31","1577304000 0.34","1577304300 0.31","1577304600 0.4","1577304900 0.36","1577305200 0.39","1577305500 0.42","1577305800 0.54","1577306100 0.58","1577306400 0.5","1577306700 0.46","1577307000 0.54","1577307300 0.48","1577307600 0.41","1577307900 0.41","1577308200 0.48","1577308500 0.55","1577308800 0.56","1577309100 0.52","1577309400 0.46","1577309700 0.43","1577310000 0.37","1577310300 0.32","1577310600 0.28","1577310900 0.28","1577311200 0.32","1577311500 0.31","1577311800 0.3","1577312100 0.39","1577312400 0.36","1577312700 0.39","1577313000 0.55","1577313300 0.62","1577313600 0.6","1577313900 0.51","1577314200 0.47","1577314500 0.44","1577314800 0.43","1577315100 0.41","1577315400 0.42","1577315700 0.38","1577316000 0.4","1577316300 0.38","1577316600 0.44","1577316900 0.49","1577317200 0.43","1577317500 0.37","1577317800 0.4","1577318100 0.43","1577318400 0.44","1577318700 0.51","1577319000 0.42","1577319300 0.38","1577319600 0.35","1577319900 0.3","1577320200 0.26","1577320500 0.24","1577320800 0.28","1577321100 0.29","1577321400 0.34","1577321700 0.29","1577322000 0.31","1577322300 0.35","1577322600 0.36","1577322900 0.36","1577323200 0.37","1577323500 0.35","1577323800 0.34","1577324100 0.32","1577324400 0.33","1577324700 0.35","1577325000 0.36","1577325300 0.37","1577325600 0.39","1577325900 0.36","1577326200 0.37","1577326500 0.36","1577326800 0.3","1577327100 0.34","1577327400 0.39","1577327700 0.46","1577328000 0.43","1577328300 0.4","1577328600 0.34","1577328900 0.32","1577329200 0.28","1577329500 0.31","1577329800 0.3","1577330100 0.36","1577330400 0.42","1577330700 0.44","1577331000 0.47","1577331300 0.45","1577331600 0.37","1577331900 0.31","1577332200 0.3","1577332500 0.27","1577332800 0.3","1577333100 0.31","1577333400 0.31","1577333700 0.3","1577334000 0.27","1577334300 0.35","1577334600 0.39","1577334900 0.38","1577335200 0.34","1577335500 0.43","1577335800 0.5","1577336100 0.5","1577336400 0.54","1577336700 0.48","1577337000 0.4","1577337300 0.34","1577337600 0.31","1577337900 0.41","1577338200 0.4","1577338500 0.44","1577338800 0.43","1577339100 0.33","1577339400 0.29","1577339700 0.38","1577340000 0.37","1577340300 0.34","1577340600 0.29","1577340900 0.28","1577341200 0.27","1577341500 0.26","1577341800 0.33","1577342100 0.46","1577342400 0.48","1577342700 0.45","1577343000 0.4","1577343300 0.43","1577343600 0.45","1577343900 0.41","1577344200 0.53","1577344500 0.54","1577344800 0.63","1577345100 0.68","1577345400 0.69","1577346000 0.63","1577346300 0.54","1577346600 0.46","1577346900 0.51","1577347200 0.59","1577347500 0.69","1577347800 0.54","1577348100 0.56","1577348400 0.62","1577348700 0.61","1577349000 0.65","1577349300 0.75","1577349600 0.71","1577349900 0.6","1577350200 0.49","1577350500 0.49","1577350800 0.47","1577351100 0.38","1577351400 0.33","1577351700 0.31","1577352000 0.34","1577352300 0.41","1577352600 0.45","1577352900 0.41","1577353200 0.37","1577353500 0.36","1577353800 0.33","1577354100 0.34","1577354400 0.29","1577354700 0.37","1577355000 0.39","1577355300 0.43","1577355600 0.46","1577355900 0.48","1577356200 0.39","1577356500 0.37","1577356800 0.34","1577357100 0.36","1577357400 0.37","1577357700 0.37","1577358000 0.49","1577358300 0.45","1577358600 0.55","1577358900 0.45","1577359200 0.46","1577359500 0.44","1577359800 0.4","1577360100 0.37","1577360400 0.32","1577360700 0.33","1577361000 0.33","1577361300 0.32","1577361600 0.3","1577361900 0.29","1577362200 0.33","1577362500 0.35","1577362800 0.33","1577363100 0.35","1577363400 0.39","1577363700 0.38","1577364000 0.46","1577364300 0.48","1577364600 0.46","1577364900 0.44","1577365200 0.39","1577365500 0.34","1577365800 0.35","1577366100 0.35","1577366400 0.34","1577366700 0.33","1577367000 0.32","1577367300 0.43","1577367600 0.44","1577367900 0.49","1577368200 0.51","1577368500 0.45","1577368800 0.38","1577369100 0.3","1577369400 0.33","1577369700 0.34","1577370000 0.3","1577370300 0.27","1577370600 0.25","1577370900 0.31","1577371200 0.25","1577371500 0.24","1577371800 0.28","1577372100 0.35","1577372400 0.34","1577372700 0.26","1577373000 0.28","1577373300 0.45","1577373600 0.45","1577373900 0.44","1577374200 0.41","1577374500 0.39","1577374800 0.4","1577375100 0.36","1577375400 0.34","1577375700 0.31","1577376000 0.27","1577376300 0.37","1577376600 0.39","1577376900 0.44","1577377200 0.55","1577377500 0.54","1577377800 0.5","1577378100 0.47","1577378400 0.45","1577378700 0.38","1577379000 0.39","1577379300 0.4","1577379600 0.37","1577379900 0.37","1577380200 0.35","1577380500 0.37","1577380800 0.37","1577381100 0.39","1577381400 0.39","1577381700 0.43","1577382000 0.42","1577382300 0.56","1577382600 0.59","1577382900 0.54","1577383200 0.5","1577383500 0.45","1577383800 0.36","1577384100 0.32","1577384400 0.29","1577384700 0.34","1577385000 0.34","1577385300 0.34","1577385600 0.32","1577385900 0.37","1577386200 0.37","1577386500 0.35","1577386800 0.33","1577387100 0.33","1577387400 0.33","1577387700 0.3","1577388000 0.26","1577388300 0.32","1577388600 0.44","1577388900 0.47","1577389200 0.41","1577389500 0.39","1577389800 0.38","1577390100 0.46","1577390400 0.54","1577390700 0.53","1577391000 0.52","1577391300 0.53","1577391600 0.5","1577391900 0.44","1577392200 0.42","1577392500 0.39","1577392800 0.38","1577393100 0.34","1577393400 0.38","1577393700 0.36","1577394000 0.31","1577394300 0.29","1577394600 0.37","1577394900 0.4","1577395200 0.37","1577395500 0.35","1577395800 0.39","1577396100 0.5","1577396400 0.47","1577396700 0.51","1577397000 0.53","1577397300 0.49","1577397600 0.46","1577397900 0.4","1577398200 0.45","1577398500 0.42","1577398800 0.37","1577399100 0.37","1577399400 0.43","1577399700 0.45","1577400000 0.41","1577400300 0.38","1577400600 0.33","1577400900 0.41","1577401200 0.36","1577401500 0.36","1577401800 0.31","1577402100 0.3","1577402400 0.29","1577402700 0.26","1577403000 0.28","1577403300 0.24","1577403600 0.32","1577403900 0.34","1577404200 0.35","1577404500 0.37","1577404800 0.43","1577405100 0.37","1577405400 0.36","1577405700 0.37","1577406000 0.4","1577406300 0.34","1577406600 0.35","1577406900 0.46","1577407200 0.52","1577407500 0.53","1577407800 0.53","1577408100 0.57","1577408400 0.53","1577408700 0.6","1577409000 0.6","1577409300 0.53","1577409600 0.56","1577409900 0.56","1577410200 0.53","1577410500 0.53","1577410800 0.52","1577411100 0.56","1577411400 0.52","1577411700 0.56","1577412000 0.59","1577412300 0.54","1577412600 0.49","1577412900 0.52","1577413200 0.49","1577413500 0.47","1577413800 0.45","1577414100 0.5","1577414400 0.41","1577414700 0.46","1577415000 0.44","1577415300 0.42","1577415600 0.36","1577415900 0.34","1577416200 0.33","1577416500 0.46","1577416800 0.48","1577417100 0.45","1577417400 0.4","1577417700 0.37","1577418000 0.33","1577418300 0.33","1577418600 0.36","1577418900 0.33","1577419200 0.33","1577419500 0.35","1577419800 0.39","1577420100 0.43","1577420400 0.4","1577420700 0.38","1577421000 0.41","1577421300 0.35","1577421600 0.32","1577421900 0.33","1577422200 0.35","1577422500 0.35","1577422800 0.33","1577423100 0.34","1577423400 0.48","1577423700 0.56","1577424000 0.59","1577424300 0.45","1577424600 0.4","1577424900 0.36","1577425200 0.35","1577425500 0.31","1577425800 0.36","1577426100 0.33","1577426400 0.28","1577426700 0.26","1577427000 0.28","1577427300 0.34","1577427600 0.32","1577427900 0.38","1577428200 0.36","1577428500 0.43","1577428800 0.37","1577429100 0.31","1577429400 0.36","1577429700 0.43","1577430000 0.56","1577430300 0.6","1577430600 0.47","1577430900 0.5","1577431200 0.52","1577431500 0.54","1577431800 0.47","1577432400 0.36","1577432700 0.38","1577433000 0.33","1577433300 0.38","1577433600 0.38","1577433900 0.36","1577434200 0.33","1577434500 0.3","1577434800 0.29","1577435100 0.33","1577435400 0.35","1577435700 0.55","1577436000 0.6","1577436300 0.62","1577436600 0.65","1577436900 0.65","1577437200 0.6","1577437500 0.56","1577437800 0.48","1577438100 0.49","1577438400 0.46","1577438700 0.42","1577439000 0.41","1577439300 0.47","1577439600 0.46","1577439900 0.42","1577440200 0.53","1577440500 0.51","1577440800 0.48","1577441100 0.42","1577441400 0.42","1577441700 0.39","1577442000 0.35","1577442300 0.36","1577442600 0.32","1577442900 0.36","1577443200 0.35","1577443500 0.45","1577443800 0.4","1577444100 0.37","1577444400 0.33","1577444700 0.36","1577445000 0.39","1577445300 0.35","1577445600 0.36","1577445900 0.37","1577446200 0.35","1577446500 0.35","1577446800 0.5","1577447100 0.52","1577447400 0.56","1577447700 0.52","1577448000 0.4","1577448300 0.37","1577448600 0.35","1577448900 0.34","1577449200 0.34","1577449500 0.38","1577449800 0.39","1577450100 0.37","1577450400 0.35","1577450700 0.37","1577451000 0.49","1577451300 0.45","1577451600 0.41","1577451900 0.35","1577452200 0.37","1577452500 0.35","1577452800 0.32","1577453100 0.29","1577453400 0.28","1577453700 0.28","1577454000 0.29","1577454300 0.32","1577454600 0.37","1577454900 0.33","1577455200 0.35","1577455500 0.33","1577455800 0.36","1577456100 0.37","1577456400 0.33","1577456700 0.31","1577457000 0.32","1577457300 0.38","1577457600 0.39","1577457900 0.4","1577458200 0.47","1577458500 0.54","1577458800 0.59","1577459100 0.55","1577459400 0.56","1577459700 0.45","1577460000 0.37","1577460300 0.37","1577460600 0.31","1577460900 0.32","1577461200 0.28","1577461500 0.4","1577461800 0.39","1577462100 0.39","1577462400 0.33","1577462700 0.36","1577463000 0.36","1577463300 0.36","1577463600 0.38","1577463900 0.36","1577464200 0.32","1577464500 0.42","1577464800 0.36","1577465100 0.39","1577465400 0.35","1577465700 0.36","1577466000 0.39","1577466300 0.37","1577466600 0.34","1577466900 0.31","1577467200 0.35","1577467500 0.36","1577467800 0.28","1577468100 0.26","1577468400 0.38","1577468700 0.4","1577469000 0.39","1577469300 0.42","1577469600 0.55","1577469900 0.51","1577470200 0.43","1577470500 0.35","1577470800 0.35","1577471100 0.41","1577471400 0.46","1577471700 0.52","1577472000 0.5","1577472300 0.56","1577472600 0.54","1577472900 0.56","1577473200 0.48","1577473500 0.46","1577473800 0.39","1577474100 0.35","1577474400 0.39","1577474700 0.43","1577475000 0.41","1577475300 0.39","1577475600 0.36","1577475900 0.33","1577476200 0.39","1577476500 0.47","1577476800 0.55","1577477100 0.56","1577477400 0.53","1577477700 0.48","1577478000 0.38","1577478300 0.37","1577478600 0.37","1577478900 0.32","1577479200 0.37","1577479500 0.41","1577479800 0.5","1577480100 0.54","1577480400 0.5","1577480700 0.57","1577481000 0.58","1577481300 0.48","1577481600 0.43","1577481900 0.41","1577482200 0.44","1577482500 0.37","1577482800 0.35","1577483100 0.31","1577483400 0.33","1577483700 0.36","1577484000 0.36","1577484300 0.31","1577484600 0.29","1577484900 0.37","1577485200 0.35","1577485500 0.34","1577485800 0.3","1577486100 0.3","1577486400 0.28","1577486700 0.28","1577487000 0.33","1577487300 0.38","1577487600 0.36","1577487900 0.36","1577488200 0.35","1577488500 0.33","1577488800 0.31","1577489100 0.26","1577489400 0.25","1577489700 0.28","1577490000 0.29","1577490300 0.27","1577490600 0.29","1577490900 0.28","1577491200 0.31","1577491500 0.32","1577491800 0.45","1577492100 0.5","1577492400 0.43","1577492700 0.58","1577493000 0.67","1577493300 0.7","1577493600 0.61","1577493900 0.48","1577494200 0.43","1577494500 0.41","1577494800 0.38","1577495100 0.37","1577495400 0.34","1577495700 0.32","1577496000 0.37","1577496300 0.4","1577496600 0.37","1577496900 0.3","1577497200 0.33","1577497500 0.42","1577497800 0.45","1577498100 0.41","1577498400 0.37","1577498700 0.36","1577499000 0.35","1577499300 0.34","1577499600 0.3","1577499900 0.45","1577500200 0.46","1577500500 0.48","1577500800 0.43","1577501100 0.4","1577501400 0.4","1577501700 0.33","1577502000 0.28","1577502300 0.31","1577502600 0.29","1577502900 0.26","1577503200 0.25","1577503500 0.31","1577503800 0.31","1577504100 0.33","1577504400 0.34","1577504700 0.37","1577505000 0.43","1577505300 0.51","1577505600 0.5","1577505900 0.61","1577506200 0.51","1577506500 0.44","1577506800 0.47","1577507100 0.42","1577507400 0.39","1577507700 0.46","1577508000 0.41","1577508300 0.46","1577508600 0.5","1577508900 0.44","1577509200 0.45","1577509500 0.55","1577509800 0.59","1577510100 0.51","1577510400 0.44","1577510700 0.41","1577511000 0.39","1577511300 0.38","1577511600 0.31","1577511900 0.27","1577512200 0.3","1577512500 0.28","1577512800 0.27","1577513100 0.28","1577513400 0.43","1577513700 0.4","1577514000 0.37","1577514300 0.33","1577514600 0.38","1577514900 0.42","1577515200 0.36","1577515500 0.35","1577515800 0.37","1577516100 0.38","1577516400 0.45","1577516700 0.53","1577517000 0.53","1577517300 0.44","1577517600 0.39","1577517900 0.35","1577518200 0.36","1577518800 0.38","1577519100 0.47","1577519400 0.59","1577519700 0.51","1577520000 0.46","1577520300 0.43","1577520600 0.36","1577520900 0.4","1577521200 0.35","1577521500 0.29","1577521800 0.28","1577522100 0.29","1577522400 0.29","1577522700 0.3","1577523000 0.28","1577523300 0.31","1577523600 0.33","1577523900 0.28","1577524200 0.31","1577524500 0.29","1577524800 0.34","1577525100 0.34","1577525400 0.3","1577525700 0.33","1577526000 0.3","1577526300 0.38","1577526600 0.45","1577526900 0.42","1577527200 0.51","1577527500 0.56","1577527800 0.56","1577528100 0.56","1577528400 0.56","1577528700 0.56","1577586300 0.04","1577586600 0.09","1577586900 0.2","1577587200 0.26","1577587500 0.31","1577587800 0.37","1577588100 0.41","1577588400 0.38","1577588700 0.3","1577589000 0.28","1577589300 0.3","1577589600 0.29","1577589900 0.28","1577590200 0.22","1577590500 0.31","1577590800 0.33","1577591100 0.38","1577591400 0.42","1577591700 0.37","1577592000 0.46","1577592300 0.47","1577592600 0.43","1577592900 0.37","1577593200 0.44","1577593500 0.46","1577593800 0.5","1577594100 0.5","1577594400 0.52","1577594700 0.45","1577595000 0.39","1577595300 0.36","1577595600 0.35","1577595900 0.33","1577596200 0.29","1577596500 0.27","1577596800 0.26","1577597100 0.25","1577597400 0.27","1577597700 0.3","1577598000 0.51","1577598300 0.6","1577598600 0.52","1577598900 0.44","1577599200 0.51","1577599500 0.54","1577599800 0.45","1577600100 0.48","1577600400 0.46","1577600700 0.44","1577601000 0.41","1577601300 0.36","1577601600 0.42","1577601900 0.48","1577602200 0.51","1577602500 0.51","1577602800 0.46","1577603100 0.62","1577603400 0.6","1577603700 0.51","1577604000 0.48","1577604300 0.41","1577604600 0.36","1577604900 0.39","1577605200 0.35","1577605500 0.35","1577605800 0.38","1577606100 0.44","1577606400 0.48","1577606700 0.4","1577607000 0.37","1577607300 0.32","1577607600 0.3","1577607900 0.33","1577608200 0.34","1577608500 0.33","1577608800 0.47","1577609100 0.47","1577609400 0.52","1577609700 0.61","1577610000 0.63","1577610300 0.59","1577610600 0.54","1577610900 0.51","1577611200 0.4","1577611500 0.37","1577611800 0.34","1577612100 0.33","1577612400 0.33","1577612700 0.36","1577613000 0.37","1577613300 0.4","1577613600 0.39","1577613900 0.35","1577614200 0.37","1577614500 0.49","1577614800 0.53","1577615100 0.45","1577615400 0.44","1577615700 0.38","1577616000 0.35","1577616300 0.31","1577616600 0.27","1577616900 0.28","1577617200 0.28","1577617500 0.27","1577617800 0.26","1577618100 0.27","1577618400 0.35","1577618700 0.47","1577619000 0.46","1577619300 0.46","1577619600 0.41","1577619900 0.38","1577620200 0.37","1577620500 0.3","1577620800 0.33","1577621100 0.33","1577621400 0.4","1577621700 0.38","1577622000 0.38","1577622300 0.44","1577622600 0.44","1577622900 0.47","1577623200 0.52","1577623500 0.58","1577623800 0.66","1577624100 0.59","1577624400 0.57","1577624700 0.48","1577625000 0.36","1577625300 0.37","1577625600 0.4","1577625900 0.48","1577626200 0.45","1577626500 0.44","1577626800 0.42","1577627100 0.41","1577627400 0.36","1577627700 0.34","1577628000 0.31","1577628300 0.43","1577628600 0.45","1577628900 0.43","1577629200 0.37","1577629500 0.37","1577629800 0.34","1577630100 0.3","1577630400 0.28","1577630700 0.28","1577631000 0.26","1577631300 0.27","1577631600 0.25","1577631900 0.28","1577632200 0.26","1577632500 0.27","1577632800 0.34","1577633100 0.37","1577633400 0.35","1577633700 0.34","1577634000 0.31","1577634300 0.3","1577634600 0.33","1577634900 0.3","1577635200 0.27","1577635500 0.23","1577635800 0.29","1577636100 0.31","1577636400 0.32","1577636700 0.3","1577637000 0.32","1577637300 0.3","1577637600 0.3","1577637900 0.28","1577638200 0.34","1577638500 0.33","1577638800 0.37","1577639100 0.37","1577639400 0.37","1577639700 0.46","1577640000 0.43","1577640300 0.4","1577640600 0.38","1577640900 0.34","1577641200 0.34","1577641500 0.38","1577641800 0.41","1577642100 0.39","1577642400 0.41","1577642700 0.48","1577643000 0.43","1577643300 0.39","1577643600 0.39","1577643900 0.3","1577644200 0.28","1577644500 0.3","1577644800 0.28","1577645100 0.28","1577645400 0.37","1577645700 0.39","1577646000 0.39","1577646300 0.38","1577646600 0.37","1577646900 0.45","1577647200 0.43","1577647500 0.52","1577647800 0.45","1577648100 0.45","1577648400 0.4","1577648700 0.36","1577649000 0.31","1577649300 0.32","1577649600 0.37","1577649900 0.44","1577650200 0.49","1577650500 0.5","1577650800 0.48","1577651100 0.39","1577651400 0.35","1577651700 0.31","1577652000 0.31","1577652300 0.33","1577652600 0.32","1577652900 0.32","1577653200 0.35","1577653500 0.34","1577653800 0.29","1577654100 0.26","1577654400 0.3","1577654700 0.25","1577655000 0.31","1577655300 0.52","1577655600 0.59","1577655900 0.55","1577656200 0.46","1577656500 0.39","1577656800 0.42","1577657100 0.43","1577657400 0.43","1577657700 0.35","1577658000 0.34","1577658300 0.36","1577658600 0.3","1577658900 0.27","1577659200 0.3","1577659500 0.4","1577659800 0.42","1577660100 0.4","1577660400 0.37","1577660700 0.4","1577661000 0.37","1577661300 0.37","1577661600 0.35","1577661900 0.37","1577662200 0.34","1577662500 0.28","1577662800 0.27","1577663100 0.27","1577663400 0.33","1577663700 0.32","1577664000 0.3","1577664300 0.33","1577664600 0.35","1577664900 0.34","1577665200 0.37","1577665500 0.45","1577665800 0.44","1577666100 0.43","1577666400 0.48","1577666700 0.48","1577667000 0.54","1577667300 0.67","1577667600 0.62","1577667900 0.63","1577668200 0.55","1577668500 0.47","1577668800 0.41","1577669100 0.36","1577669400 0.42","1577669700 0.4","1577670000 0.38","1577670300 0.51","1577670600 0.45","1577670900 0.59","1577671200 0.46","1577671500 0.4","1577671800 0.37","1577672100 0.37","1577672400 0.33","1577672700 0.32","1577673000 0.28","1577673300 0.37","1577673600 0.49","1577673900 0.46","1577674200 0.41","1577674500 0.41","1577674800 0.38","1577675100 0.35","1577675400 0.35","1577675700 0.39","1577676000 0.37","1577676300 0.39","1577676600 0.36","1577676900 0.35","1577677200 0.34","1577677500 0.33","1577677800 0.3","1577678100 0.31","1577678400 0.33","1577678700 0.28","1577679000 0.31","1577679300 0.28","1577679600 0.38","1577679900 0.42","1577680200 0.39","1577680500 0.46","1577680800 0.46","1577681100 0.48","1577681400 0.51","1577681700 0.52","1577682000 0.48","1577682300 0.41","1577682600 0.39","1577682900 0.34","1577683200 0.35","1577683500 0.38","1577683800 0.43","1577684100 0.44","1577684400 0.48","1577684700 0.52","1577685000 0.44","1577685300 0.42","1577685600 0.3","1577685900 0.38","1577686200 0.41","1577686500 0.39","1577686800 0.35","1577687100 0.33","1577687400 0.3","1577687700 0.36","1577688000 0.46","1577688300 0.42","1577688600 0.42","1577688900 0.4","1577689200 0.4","1577689500 0.4","1577689800 0.37","1577690100 0.36","1577690400 0.34","1577690700 0.35","1577691000 0.36","1577691600 0.37","1577691900 0.39","1577692200 0.43","1577692500 0.46","1577692800 0.48","1577693100 0.48","1577693400 0.58","1577693700 0.47","1577694000 0.46","1577694300 0.39","1577694600 0.42","1577694900 0.44","1577695200 0.4","1577695500 0.43","1577695800 0.44","1577696100 0.42","1577696400 0.4","1577696700 0.49","1577697000 0.48","1577697300 0.45","1577697600 0.37","1577697900 0.35","1577698200 0.39","1577698500 0.41","1577698800 0.38","1577699100 0.35","1577699400 0.34","1577699700 0.33","1577700000 0.34","1577700300 0.28","1577700600 0.37","1577700900 0.33","1577701200 0.35","1577701500 0.4","1577701800 0.39","1577702100 0.38","1577702400 0.45","1577702700 0.41","1577703000 0.4","1577703300 0.42","1577703600 0.4","1577703900 0.4","1577704200 0.37","1577704500 0.36","1577704800 0.28","1577705100 0.33","1577705400 0.35","1577705700 0.29","1577706000 0.28","1577706300 0.25","1577706600 0.25","1577706900 0.25","1577707200 0.34","1577707500 0.34","1577707800 0.36","1577708100 0.4","1577708400 0.47","1577708700 0.46","1577709000 0.4","1577709300 0.36","1577709600 0.33","1577709900 0.33","1577710200 0.34","1577710500 0.31","1577710800 0.34","1577711100 0.34","1577711400 0.3","1577711700 0.27","1577712000 0.27","1577712300 0.29","1577712600 0.34","1577712900 0.38","1577713200 0.48","1577713500 0.5","1577713800 0.5","1577714100 0.45","1577714400 0.49","1577714700 0.43","1577715000 0.38","1577715300 0.34","1577715600 0.34","1577715900 0.39","1577716200 0.36","1577716500 0.38","1577716800 0.34","1577717100 0.34","1577717400 0.38","1577717700 0.52","1577718000 0.55","1577718300 0.48","1577718600 0.4","1577718900 0.39","1577719200 0.35","1577719500 0.36","1577719800 0.34","1577720100 0.32","1577720400 0.3","1577720700 0.29","1577721000 0.29","1577721300 0.37","1577721600 0.4","1577721900 0.44","1577722200 0.37","1577722500 0.38","1577722800 0.32","1577723100 0.29","1577723400 0.39","1577723700 0.36","1577724000 0.32","1577724300 0.32","1577724600 0.33","1577724900 0.3","1577725200 0.37","1577725500 0.42","1577725800 0.5","1577726100 0.39","1577726400 0.38","1577726700 0.37","1577727000 0.42","1577727300 0.41","1577727600 0.4","1577727900 0.48","1577728200 0.52","1577728500 0.54","1577728800 0.5","1577729100 0.39","1577729400 0.35","1577729700 0.37","1577730000 0.34","1577730300 0.36","1577730600 0.29","1577730900 0.38","1577731200 0.37","1577731500 0.43","1577731800 0.51","1577732100 0.47","1577732400 0.4","1577732700 0.36","1577733000 0.31","1577733300 0.37","1577733600 0.4","1577733900 0.43","1577734200 0.53","1577734500 0.58","1577734800 0.51","1577735100 0.45","1577735400 0.46","1577735700 0.39","1577736000 0.36","1577736300 0.31","1577736600 0.29","1577736900 0.36","1577737200 0.36","1577737500 0.34","1577737800 0.29","1577738100 0.27","1577738400 0.32","1577738700 0.3","1577739000 0.27","1577739300 0.32","1577739600 0.35","1577739900 0.35","1577740200 0.33","1577740500 0.32","1577740800 0.36","1577741100 0.43","1577741400 0.42","1577741700 0.46","1577742000 0.52","1577742300 0.53","1577742600 0.51","1577742900 0.47","1577743200 0.46","1577743500 0.36","1577743800 0.35","1577744100 0.31","1577744400 0.31","1577744700 0.28","1577745000 0.26","1577745300 0.28","1577745600 0.27","1577745900 0.32","1577746200 0.35","1577746500 0.32","1577746800 0.3","1577747100 0.36","1577747400 0.41","1577747700 0.44","1577748000 0.46","1577748300 0.43","1577748600 0.34","1577748900 0.3","1577749200 0.3","1577749500 0.38","1577749800 0.46","1577750100 0.44","1577750400 0.35","1577750700 0.41","1577751000 0.38","1577751300 0.35","1577751600 0.29","1577751900 0.27","1577752200 0.37","1577752500 0.42","1577752800 0.39","1577753100 0.48","1577753400 0.45","1577753700 0.47","1577754000 0.42","1577754300 0.4","1577754600 0.43","1577754900 0.34","1577755200 0.35","1577755500 0.34","1577755800 0.36","1577756100 0.37","1577756400 0.39","1577756700 0.34","1577757000 0.31","1577757300 0.36","1577757600 0.36","1577757900 0.37","1577758200 0.45","1577758500 0.5","1577758800 0.48","1577759100 0.39","1577759400 0.42","1577759700 0.42","1577760000 0.41","1577760300 0.48","1577760600 0.47","1577760900 0.54","1577761200 0.46","1577761500 0.44","1577761800 0.4","1577762100 0.43","1577762400 0.4","1577762700 0.36","1577763000 0.46","1577763300 0.56","1577763600 0.47","1577763900 0.53","1577764200 0.41","1577764500 0.42","1577764800 0.45","1577765100 0.41","1577765400 0.34","1577765700 0.35","1577766000 0.36","1577766300 0.34","1577766600 0.32","1577766900 0.41","1577767200 0.42","1577767500 0.42","1577767800 0.37","1577768100 0.38","1577768400 0.4","1577768700 0.34","1577769000 0.38","1577769300 0.37","1577769600 0.49","1577769900 0.42","1577770200 0.41","1577770500 0.33","1577770800 0.37","1577771100 0.44","1577771400 0.41","1577771700 0.4","1577772000 0.38","1577772300 0.37","1577772600 0.36","1577772900 0.31","1577773200 0.35","1577773500 0.37","1577773800 0.3","1577774100 0.25","1577774400 0.3","1577774700 0.31","1577775000 0.37","1577775300 0.41","1577775600 0.45","1577775900 0.52","1577776200 0.47","1577776500 0.35","1577776800 0.37","1577777100 0.37","1577777400 0.29","1577778000 0.25","1577778300 0.27","1577778600 0.27","1577778900 0.3","1577779200 0.29","1577779500 0.32","1577779800 0.37","1577780100 0.32","1577780400 0.3","1577780700 0.28","1577781000 0.28","1577781300 0.33","1577781600 0.33","1577781900 0.33","1577782200 0.34","1577782500 0.29","1577782800 0.26","1577783100 0.29","1577783400 0.45","1577783700 0.36","1577784000 0.35","1577784300 0.3","1577784600 0.35","1577784900 0.33","1577785200 0.33","1577785500 0.31","1577785800 0.34","1577786100 0.35","1577786400 0.33","1577786700 0.28","1577787000 0.29","1577787300 0.29","1577787600 0.27","1577787900 0.26","1577788200 0.27","1577788500 0.31","1577788800 0.05","1577789100 0.19","1577789400 0.29","1577789700 0.28","1577790000 0.36","1577790300 0.32","1577790600 0.34","1577790900 0.36","1577791200 0.37","1577791500 0.32","1577791800 0.38","1577792100 0.33","1577792400 0.29","1577792700 0.36","1577793000 0.42","1577793300 0.42","1577793600 0.41","1577793900 0.37","1577794200 0.38","1577794500 0.42","1577794800 0.38","1577795100 0.41","1577795400 0.48","1577795700 0.59","1577796000 0.47","1577796300 0.43","1577796600 0.36","1577796900 0.35","1577797200 0.33","1577797500 0.33","1577797800 0.32","1577798100 0.36","1577798400 0.35","1577798700 0.39","1577799000 0.41","1577799300 0.43","1577799600 0.4","1577799900 0.38","1577800200 0.54","1577800500 0.56","1577800800 0.56","1577801100 0.53","1577801400 0.61","1577801700 0.68","1577802000 0.53","1577802300 0.45","1577802600 0.41","1577802900 0.39","1577803200 0.37","1577803500 0.35","1577803800 0.35","1577804100 0.34","1577804400 0.41","1577804700 0.38","1577805000 0.37","1577805300 0.35","1577805600 0.33","1577805900 0.32","1577806200 0.33","1577806500 0.28","1577806800 0.33","1577807100 0.34","1577807400 0.3","1577807700 0.29","1577808000 0.3","1577808300 0.33","1577808600 0.29","1577808900 0.27","1577809200 0.27","1577809500 0.25","1577809800 0.24","1577810100 0.27","1577810400 0.29","1577810700 0.29","1577811000 0.3","1577811300 0.25","1577811600 0.25","1577811900 0.35","1577812200 0.31","1577812500 0.38","1577812800 0.37","1577813100 0.35","1577813400 0.3","1577813700 0.32","1577814000 0.32","1577814300 0.38","1577814600 0.49","1577814900 0.45","1577815200 0.5","1577815500 0.54","1577815800 0.55","1577816100 0.56","1577816400 0.48","1577816700 0.53","1577817000 0.54","1577817300 0.5","1577817600 0.56","1577817900 0.49","1577818200 0.42","1577818500 0.33","1577818800 0.32","1577819100 0.38","1577819400 0.37","1577819700 0.35","1577820000 0.34","1577820300 0.35","1577820600 0.5","1577820900 0.43","1577821200 0.46","1577821500 0.51","1577821800 0.54","1577822100 0.57","1577822400 0.51","1577822700 0.5","1577823000 0.46","1577823300 0.5","1577823600 0.57","1577823900 0.55","1577824200 0.45","1577824500 0.41","1577824800 0.36","1577825100 0.35","1577825400 0.36","1577825700 0.44","1577826000 0.5","1577826300 0.53","1577826600 0.52","1577826900 0.55","1577827200 0.54","1577827500 0.52","1577827800 0.46","1577828100 0.46","1577828400 0.44","1577828700 0.36","1577829000 0.44","1577829300 0.45","1577829600 0.44","1577829900 0.43","1577830200 0.36","1577830500 0.42","1577830800 0.41","1577831100 0.33","1577831400 0.3","1577831700 0.37","1577832000 0.37","1577832300 0.38","1577832600 0.38","1577832900 0.37","1577833200 0.44","1577833500 0.39","1577833800 0.42","1577834100 0.47","1577834400 0.54","1577834700 0.46","1577835000 0.41","1577835300 0.39","1577835600 0.39","1577835900 0.54","1577836200 0.58","1577836500 0.53","1577836800 0.53","1577837100 0.46","1577837400 0.45","1577837700 0.45","1577838000 0.46","1577838300 0.44","1577838600 0.49","1577838900 0.49","1577839200 0.49","1577839500 0.52","1577839800 0.48","1577840100 0.44","1577840400 0.47","1577840700 0.52","1577841000 0.45","1577841300 0.41","1577841600 0.41","1577841900 0.46","1577842200 0.45","1577842500 0.48","1577842800 0.52","1577843100 0.54","1577843400 0.47","1577843700 0.38","1577844000 0.37","1577844300 0.38","1577844600 0.35","1577844900 0.38","1577845200 0.4","1577845500 0.44","1577845800 0.54","1577846100 0.59","1577846400 0.56","1577846700 0.67","1577847000 0.68","1577847300 0.7","1577847600 0.69","1577847900 0.62","1577848200 0.57","1577848500 0.56","1577848800 0.56","1577849100 0.49","1577849400 0.45","1577849700 0.33","1577850000 0.29","1577850300 0.22","1577850600 0.29","1577850900 0.26","1577851200 0.28","1577851500 0.37","1577851800 0.37","1577852100 0.39","1577852400 0.41","1577852700 0.44","1577853000 0.38","1577853300 0.38","1577853600 0.34","1577853900 0.32","1577854200 0.33","1577854500 0.4","1577854800 0.46","1577855100 0.45","1577855400 0.5","1577855700 0.54","1577856000 0.61","1577856300 0.6","1577856600 0.52","1577856900 0.5","1577857200 0.52","1577857500 0.51","1577857800 0.48","1577858100 0.45","1577858400 0.42","1577858700 0.48","1577859000 0.46","1577859300 0.52","1577859600 0.53","1577859900 0.45","1577860200 0.41","1577860500 0.39","1577860800 0.34","1577861100 0.35","1577861400 0.33","1577861700 0.42","1577862000 0.45","1577862300 0.41","1577862600 0.39","1577862900 0.38","1577863200 0.38","1577863500 0.31","1577863800 0.3","1577864100 0.29","1577864400 0.3","1577864700 0.28","1577865000 0.25","1577865300 0.25","1577865600 0.35","1577865900 0.31","1577866200 0.3","1577866500 0.26","1577866800 0.3","1577867100 0.32","1577867400 0.34","1577867700 0.34","1577868000 0.4","1577868300 0.39","1577868600 0.36","1577868900 0.34","1577869200 0.38","1577869500 0.46","1577869800 0.58","1577870100 0.53","1577870400 0.5","1577870700 0.5","1577871000 0.39","1577871300 0.4","1577871600 0.38","1577871900 0.46","1577872200 0.44","1577872500 0.44","1577872800 0.44","1577873100 0.38","1577873400 0.38","1577873700 0.39","1577874000 0.38","1577874300 0.4","1577874600 0.44","1577874900 0.41","1577875200 0.35","1577875500 0.36","1577875800 0.35","1577876100 0.35","1577876400 0.36","1577876700 0.34","1577877000 0.41","1577877300 0.43","1577877600 0.43","1577877900 0.45","1577878200 0.55","1577878500 0.53","1577878800 0.47","1577879100 0.38","1577879400 0.4","1577879700 0.38","1577880000 0.35","1577880300 0.36","1577880600 0.36","1577880900 0.32","1577881200 0.34","1577881500 0.32","1577881800 0.4","1577882100 0.41","1577882400 0.42","1577882700 0.4","1577883000 0.38","1577883300 0.32","1577883600 0.3","1577883900 0.35","1577884200 0.45","1577884500 0.49","1577884800 0.45","1577885100 0.41","1577885400 0.37","1577885700 0.38","1577886000 0.51","1577886300 0.51","1577886600 0.62","1577886900 0.7","1577887200 0.64","1577887500 0.51","1577887800 0.54","1577888100 0.61","1577888400 0.55","1577888700 0.51","1577889000 0.47","1577889300 0.43","1577889600 0.41","1577889900 0.36","1577890200 0.34","1577890500 0.33","1577890800 0.36","1577891100 0.37","1577891400 0.36","1577891700 0.36","1577892000 0.33","1577892300 0.3","1577892600 0.27","1577892900 0.31","1577893200 0.38","1577893500 0.38","1577893800 0.43","1577894100 0.47","1577894400 0.58","1577894700 0.61","1577895000 0.59","1577895300 0.44","1577895600 0.48","1577895900 0.44","1577896200 0.38","1577896500 0.35","1577896800 0.39","1577897100 0.33","1577897400 0.33","1577897700 0.27","1577898000 0.33","1577898300 0.31","1577898600 0.36","1577898900 0.36","1577899200 0.37","1577899500 0.34","1577899800 0.33","1577900100 0.36","1577900400 0.47","1577900700 0.49","1577901000 0.44","1577901300 0.39","1577901600 0.35","1577901900 0.41","1577902200 0.36","1577902500 0.36","1577902800 0.44","1577903100 0.44","1577903400 0.41","1577903700 0.39","1577904000 0.33","1577904300 0.37","1577904600 0.33","1577904900 0.29","1577905200 0.3","1577905500 0.42","1577905800 0.49","1577906100 0.48","1577906400 0.46","1577906700 0.44","1577907000 0.44","1577907300 0.36","1577907600 0.28","1577907900 0.3","1577908200 0.3","1577908500 0.26","1577908800 0.25","1577909100 0.26","1577909400 0.34","1577909700 0.41","1577910000 0.41","1577910300 0.52","1577910600 0.55","1577910900 0.59","1577911200 0.5","1577911500 0.53","1577911800 0.52","1577912100 0.46","1577912400 0.55","1577912700 0.55","1577913000 0.51","1577913300 0.5","1577913600 0.5","1577913900 0.47","1577914200 0.38","1577914500 0.35","1577914800 0.34","1577915100 0.28","1577915400 0.36","1577915700 0.49","1577916000 0.48","1577916300 0.5","1577916600 0.45","1577916900 0.42","1577917200 0.34","1577917500 0.32","1577917800 0.39","1577918100 0.36","1577918400 0.36","1577918700 0.53","1577919000 0.57","1577919300 0.55","1577919600 0.47","1577919900 0.45","1577920200 0.41","1577920500 0.39","1577920800 0.39","1577921100 0.39","1577921400 0.45","1577921700 0.41","1577922000 0.36","1577922300 0.36","1577922600 0.34","1577922900 0.39","1577923200 0.58","1577923500 0.65","1577923800 0.63","1577924100 0.58","1577924400 0.56","1577924700 0.43","1577925000 0.42","1577925300 0.39","1577925600 0.36","1577925900 0.4","1577926200 0.43","1577926500 0.45","1577926800 0.41","1577927100 0.4","1577927400 0.42","1577927700 0.37","1577928000 0.42","1577928300 0.4","1577928600 0.35","1577928900 0.32","1577929200 0.41","1577929500 0.5","1577929800 0.49","1577930100 0.51","1577930400 0.5","1577930700 0.58","1577931000 0.51","1577931300 0.51","1577931600 0.4","1577931900 0.42","1577932200 0.38","1577932500 0.35","1577932800 0.3","1577933100 0.32","1577933400 0.26","1577933700 0.25","1577934000 0.3","1577934300 0.26","1577934600 0.32","1577934900 0.28","1577935200 0.44","1577935500 0.45","1577935800 0.43","1577936100 0.35","1577936400 0.34","1577936700 0.36","1577937000 0.34","1577937300 0.34","1577937600 0.36","1577937900 0.32","1577938200 0.36","1577938500 0.43","1577938800 0.45","1577939100 0.4","1577939400 0.42","1577939700 0.33","1577940000 0.33","1577940300 0.35","1577940600 0.36","1577940900 0.42","1577941200 0.46","1577941500 0.45","1577941800 0.42","1577942100 0.46","1577942400 0.46","1577942700 0.56","1577943000 0.52","1577943300 0.47","1577943600 0.45","1577943900 0.42","1577944200 0.35","1577944500 0.35","1577944800 0.3","1577945100 0.3","1577945400 0.29","1577945700 0.35","1577946000 0.34","1577946300 0.31","1577946600 0.38","1577946900 0.37","1577947200 0.35","1577947500 0.34","1577947800 0.37","1577948100 0.37","1577948400 0.32","1577948700 0.31","1577949000 0.46","1577949300 0.46","1577949600 0.41","1577949900 0.39","1577950200 0.35","1577950800 0.28","1577951100 0.28","1577951400 0.3","1577951700 0.32","1577952000 0.36","1577952300 0.31","1577952600 0.28","1577952900 0.26","1577953200 0.49","1577953500 0.46","1577953800 0.42","1577954100 0.39","1577954400 0.39","1577954700 0.36","1577955000 0.38","1577955300 0.35","1577955600 0.42","1577955900 0.53","1577956200 0.55","1577956500 0.53","1577956800 0.54","1577957100 0.49","1577957400 0.41","1577957700 0.44","1577958000 0.39","1577958300 0.41","1577958600 0.41","1577958900 0.41","1577959200 0.41","1577959500 0.41","1577971200 0.09","1577971500 0.14","1577971800 0.28","1577972100 0.29","1577972400 0.38","1577972700 0.4","1577973000 0.44","1577973300 0.4","1577973600 0.35","1577973900 0.31","1577974200 0.28","1577974500 0.27","1577974800 0.29","1577975100 0.29","1577975400 0.3","1577975700 0.32","1577976000 0.36","1577976300 0.37","1577976600 0.39","1577976900 0.43","1577977200 0.45","1577977500 0.54","1577977800 0.55","1577978100 0.51","1577978400 0.54","1577978700 0.52","1577979000 0.61","1577979300 0.62","1577979600 0.53","1577979900 0.49","1577980200 0.46","1577980500 0.41","1577980800 0.39","1577981100 0.39","1577981400 0.33","1577981700 0.31","1577982000 0.32","1577982300 0.33","1577982600 0.41","1577982900 0.35","1577983200 0.4","1577983500 0.44","1577983800 0.47","1577984100 0.43","1577984400 0.44","1577984700 0.44","1577985000 0.43","1577985300 0.35","1577985600 0.36","1577985900 0.34","1577986200 0.31","1577986500 0.33","1577986800 0.3","1577987100 0.34","1577987400 0.3","1577987700 0.29","1577988000 0.27","1577988300 0.29","1577988600 0.25","1577988900 0.26","1577989200 0.27","1577989500 0.37","1577989800 0.48","1577990100 0.48","1577990400 0.48","1577990700 0.43","1577991000 0.4","1577991300 0.36","1577991600 0.32","1577991900 0.31","1577992200 0.28","1577992500 0.31","1577992800 0.28","1577993100 0.39","1577993400 0.55","1577993700 0.55","1577994000 0.5","1577994300 0.51","1577994600 0.51","1577994900 0.54","1577995200 0.46","1577995500 0.44","1577995800 0.45","1577996100 0.46","1577996400 0.53","1577996700 0.41","1577997000 0.43","1577997300 0.48","1577997600 0.45","1577997900 0.43","1577998200 0.43","1577998500 0.38","1577998800 0.37","1577999100 0.37","1577999400 0.35","1577999700 0.34","1578000000 0.4","1578000300 0.39","1578000600 0.35","1578000900 0.37","1578001200 0.31","1578001500 0.33","1578001800 0.28","1578002100 0.39","1578002400 0.35","1578002700 0.43","1578003000 0.39","1578003300 0.4","1578003600 0.36","1578003900 0.31","1578004200 0.31","1578004500 0.48","1578004800 0.45","1578005100 0.41","1578005400 0.35","1578005700 0.36","1578006000 0.31","1578006300 0.3","1578006600 0.27","1578006900 0.39","1578007200 0.37","1578007500 0.35","1578007800 0.38","1578008100 0.42","1578008400 0.39","1578008700 0.34","1578009000 0.31","1578009300 0.28","1578009600 0.37","1578009900 0.31","1578010200 0.37","1578010500 0.47","1578010800 0.5","1578011100 0.56","1578011400 0.5","1578011700 0.45","1578012000 0.45","1578012300 0.45","1578012600 0.43","1578012900 0.44","1578013200 0.49","1578013500 0.52","1578013800 0.46","1578014100 0.43","1578014400 0.39","1578014700 0.33","1578015000 0.28","1578015300 0.27","1578015600 0.3","1578015900 0.4","1578016200 0.41","1578016500 0.32","1578016800 0.38","1578017100 0.37","1578017400 0.37","1578017700 0.4","1578018000 0.45","1578018300 0.54","1578018600 0.61","1578018900 0.54","1578019200 0.49","1578019500 0.49","1578019800 0.4","1578020100 0.35","1578020400 0.38","1578020700 0.37","1578021000 0.36","1578021300 0.33","1578021600 0.39","1578021900 0.54","1578022200 0.54","1578022500 0.61","1578022800 0.53","1578023100 0.53","1578023400 0.55","1578023700 0.57","1578024000 0.63","1578024300 0.59","1578024600 0.62","1578024900 0.6","1578025200 0.55","1578025500 0.59","1578025800 0.66","1578026100 0.59","1578026400 0.63","1578026700 0.63","1578027000 0.58","1578027300 0.55","1578027600 0.55","1578027900 0.49","1578028200 0.58","1578028500 0.49","1578028800 0.37","1578029100 0.37","1578029400 0.42","1578029700 0.44","1578030000 0.43","1578030300 0.36","1578030600 0.37","1578030900 0.4","1578031200 0.36","1578031500 0.38","1578031800 0.38","1578032100 0.42","1578032400 0.45","1578032700 0.46","1578033000 0.37","1578033300 0.52","1578033600 0.48","1578033900 0.46","1578034200 0.42","1578034500 0.44","1578034800 0.37","1578035100 0.39","1578035400 0.39","1578035700 0.44","1578036000 0.42","1578036300 0.39","1578036600 0.35","1578037200 0.5","1578037500 0.45","1578037800 0.43","1578038100 0.51","1578038400 0.54","1578038700 0.53","1578039000 0.47","1578039300 0.48","1578039600 0.46","1578039900 0.39","1578040200 0.34","1578040500 0.33","1578040800 0.37","1578041100 0.34","1578041400 0.37","1578041700 0.35","1578042000 0.44","1578042300 0.42","1578042600 0.4","1578042900 0.36","1578043200 0.33","1578043500 0.38","1578043800 0.35","1578044100 0.32","1578044400 0.43","1578044700 0.42","1578045000 0.35","1578045300 0.29","1578045600 0.28","1578045900 0.33","1578046200 0.32","1578046500 0.3","1578046800 0.29","1578047100 0.48","1578047400 0.45","1578047700 0.41","1578048000 0.41","1578048300 0.42","1578048600 0.34","1578048900 0.29","1578049200 0.3","1578049500 0.38","1578049800 0.39","1578050100 0.36","1578050400 0.33","1578050700 0.3","1578051000 0.34","1578051300 0.39","1578051600 0.45","1578051900 0.39","1578052200 0.35","1578052500 0.31","1578052800 0.33","1578053100 0.3","1578053400 0.29","1578053700 0.27","1578054000 0.36","1578054300 0.36","1578054600 0.45","1578054900 0.59","1578055200 0.52","1578055500 0.41","1578055800 0.42","1578056100 0.45","1578056400 0.48","1578056700 0.48","1578057000 0.47","1578057300 0.54","1578057600 0.5","1578057900 0.5","1578058200 0.44","1578058500 0.39","1578058800 0.41","1578059100 0.41","1578059400 0.42","1578059700 0.4","1578060000 0.34","1578060300 0.41","1578060600 0.4","1578060900 0.44","1578061200 0.4","1578061500 0.36","1578061800 0.38","1578062100 0.38","1578062400 0.34","1578062700 0.36","1578063000 0.37","1578063300 0.45","1578063600 0.41","1578063900 0.36","1578064200 0.35","1578064500 0.34","1578064800 0.35","1578065100 0.34","1578065400 0.29","1578065700 0.33","1578066000 0.42","1578066300 0.54","1578066600 0.43","1578066900 0.46","1578067200 0.44","1578067500 0.38","1578067800 0.35","1578068100 0.33","1578068400 0.4","1578068700 0.35","1578069000 0.38","1578069300 0.51","1578069600 0.46","1578069900 0.43","1578070200 0.43","1578070500 0.43","1578070800 0.45","1578071100 0.41","1578071400 0.4","1578071700 0.42","1578072000 0.37","1578072300 0.37","1578072600 0.37","1578072900 0.37","1578073200 0.37","1578073500 0.36","1578073800 0.34","1578074100 0.45","1578074400 0.53","1578074700 0.64","1578075000 0.69","1578075300 0.71","1578075600 0.66","1578075900 0.62","1578076200 0.63","1578076500 0.58","1578076800 0.58","1578077100 0.67","1578077400 0.74","1578077700 0.75","1578078000 0.57","1578078300 0.54","1578078600 0.46","1578078900 0.44","1578079200 0.42","1578079500 0.43","1578079800 0.38","1578080100 0.46","1578080400 0.48","1578080700 0.5","1578081000 0.45","1578081300 0.43","1578081600 0.39","1578081900 0.35","1578082200 0.37","1578082500 0.33","1578082800 0.35","1578083100 0.34","1578083400 0.41","1578083700 0.42","1578084000 0.37","1578084300 0.38","1578084600 0.42","1578084900 0.39","1578085200 0.38","1578085500 0.35","1578085800 0.44","1578086100 0.35","1578086400 0.33","1578086700 0.33","1578087000 0.36","1578087300 0.37","1578087600 0.5","1578087900 0.56","1578088200 0.55","1578088500 0.53","1578088800 0.48","1578089100 0.51","1578089400 0.49","1578089700 0.46","1578090000 0.42","1578090300 0.39","1578090600 0.39","1578090900 0.41","1578091200 0.4","1578091500 0.4","1578091800 0.35","1578092100 0.34","1578092400 0.31","1578092700 0.3","1578093000 0.26","1578093300 0.31","1578093600 0.28","1578093900 0.25","1578094200 0.32","1578094500 0.37","1578094800 0.36","1578095100 0.31","1578095400 0.38","1578095700 0.41","1578096000 0.54","1578096300 0.52","1578096600 0.52","1578096900 0.5","1578097200 0.47","1578097500 0.49","1578097800 0.4","1578098100 0.42","1578098400 0.45","1578098700 0.41","1578099000 0.49","1578099300 0.49","1578099600 0.61","1578099900 0.62","1578100200 0.57","1578100500 0.59","1578100800 0.51","1578101100 0.43","1578101400 0.34","1578101700 0.34","1578102000 0.37","1578102300 0.38","1578102600 0.49","1578102900 0.48","1578103200 0.46","1578103500 0.41","1578103800 0.34","1578104100 0.3","1578104400 0.27","1578104700 0.31","1578105000 0.27","1578105300 0.29","1578105600 0.29","1578105900 0.35","1578106200 0.34","1578106500 0.29","1578106800 0.28","1578107100 0.31","1578107400 0.32","1578107700 0.29","1578108000 0.27","1578108300 0.34","1578108600 0.3","1578108900 0.29","1578109200 0.3","1578109500 0.37","1578109800 0.56","1578110100 0.52","1578110400 0.54","1578110700 0.46","1578111000 0.48","1578111300 0.42","1578111600 0.4","1578111900 0.4","1578112200 0.42","1578112500 0.36","1578112800 0.36","1578113100 0.41","1578113400 0.46","1578113700 0.52","1578114000 0.59","1578114300 0.51","1578114600 0.47","1578114900 0.48","1578115200 0.42","1578115500 0.37","1578115800 0.38","1578116100 0.44","1578116400 0.48","1578116700 0.61","1578117000 0.59","1578117300 0.51","1578117600 0.44","1578117900 0.36","1578118200 0.33","1578118500 0.35","1578118800 0.29","1578119100 0.29","1578119400 0.31","1578119700 0.36","1578120000 0.33","1578120300 0.36","1578120600 0.37","1578120900 0.37","1578121200 0.43","1578121500 0.37","1578121800 0.37","1578122100 0.38","1578122400 0.33","1578122700 0.31","1578123000 0.29","1578123600 0.34","1578123900 0.3","1578124200 0.32","1578124500 0.36","1578124800 0.31","1578125100 0.42","1578125400 0.51","1578125700 0.52","1578126000 0.45","1578126300 0.45","1578126600 0.45","1578126900 0.44","1578127200 0.48","1578127500 0.42","1578127800 0.38","1578128100 0.37","1578128400 0.36","1578128700 0.43","1578129000 0.36","1578129300 0.39","1578129600 0.4","1578129900 0.36","1578130200 0.37","1578130500 0.34","1578130800 0.37","1578131100 0.37","1578131400 0.34","1578131700 0.36","1578132000 0.4","1578132300 0.4","1578132600 0.35","1578132900 0.32","1578133200 0.27","1578133500 0.28","1578133800 0.31","1578134100 0.31","1578134400 0.37","1578134700 0.36","1578135000 0.33","1578135300 0.33","1578135600 0.29","1578135900 0.31","1578136200 0.32","1578136500 0.29","1578136800 0.27","1578137100 0.27","1578137400 0.27","1578137700 0.28","1578138000 0.29","1578138300 0.34","1578138600 0.34","1578138900 0.36","1578139200 0.45","1578139500 0.47","1578139800 0.41","1578140100 0.39","1578140400 0.35","1578140700 0.33","1578141000 0.38","1578141300 0.39","1578141600 0.39","1578141900 0.36","1578142200 0.39","1578142500 0.36","1578142800 0.35","1578143100 0.35","1578143400 0.35","1578143700 0.35","1578144000 0.29","1578144300 0.29","1578144600 0.34","1578144900 0.34","1578145200 0.33","1578145500 0.28","1578145800 0.27","1578146100 0.28","1578146400 0.29","1578146700 0.29","1578147000 0.31","1578147300 0.33","1578147600 0.31","1578147900 0.28","1578148200 0.34","1578148500 0.31","1578148800 0.37","1578149100 0.44","1578149400 0.53","1578149700 0.54","1578150000 0.56","1578150300 0.57","1578150600 0.63","1578150900 0.68","1578151200 0.66","1578151500 0.7","1578151800 0.7","1578152100 0.72","1578152400 0.69","1578152700 0.68","1578153000 0.69","1578153300 0.74","1578153600 0.63","1578153900 0.63","1578154200 0.49","1578154500 0.47","1578154800 0.46","1578155100 0.39","1578155400 0.34","1578155700 0.36","1578156000 0.4","1578156300 0.36","1578156600 0.32","1578156900 0.34","1578157200 0.39","1578157500 0.45","1578157800 0.55","1578158100 0.59","1578158400 0.62","1578158700 0.55","1578159000 0.51","1578159300 0.46","1578159600 0.64","1578159900 0.61","1578160200 0.61","1578160500 0.69","1578160800 0.7","1578161100 0.63","1578161400 0.65","1578161700 0.54","1578162000 0.47","1578162300 0.41","1578162600 0.43","1578162900 0.4","1578163200 0.38","1578163500 0.35","1578163800 0.34","1578164100 0.34","1578164400 0.41","1578164700 0.53","1578165000 0.61","1578165300 0.49","1578165600 0.45","1578165900 0.47","1578166200 0.38","1578166500 0.41","1578166800 0.4","1578167100 0.56","1578167400 0.61","1578167700 0.58","1578168000 0.5","1578168300 0.53","1578168600 0.54","1578168900 0.51","1578169200 0.48","1578169500 0.48","1578169800 0.45","1578170100 0.41","1578170400 0.38","1578170700 0.47","1578171000 0.47","1578171300 0.55","1578171600 0.63","1578171900 0.6","1578172200 0.59","1578172500 0.51","1578172800 0.52","1578173100 0.4","1578173400 0.38","1578173700 0.36","1578174000 0.4","1578174300 0.36","1578174600 0.39","1578174900 0.32","1578175200 0.27","1578175500 0.25","1578175800 0.34","1578176100 0.36","1578176400 0.33","1578176700 0.43","1578177000 0.4","1578177300 0.36","1578177600 0.32","1578177900 0.31","1578178200 0.33","1578178500 0.35","1578178800 0.32","1578179100 0.44","1578179400 0.51","1578179700 0.51","1578180000 0.55","1578180300 0.6","1578180600 0.56","1578180900 0.63","1578181200 0.57","1578181500 0.56","1578181800 0.43","1578182100 0.53","1578182400 0.53","1578182700 0.51","1578183000 0.55","1578183300 0.59","1578183600 0.61","1578183900 0.59","1578184200 0.57","1578184500 0.53","1578184800 0.51","1578185100 0.4","1578185400 0.38","1578185700 0.35","1578186000 0.34","1578186300 0.34","1578186600 0.33","1578186900 0.29","1578187200 0.28","1578187500 0.31","1578187800 0.35","1578188100 0.49","1578188400 0.57","1578188700 0.59","1578189000 0.64","1578189300 0.64","1578189600 0.72","1578189900 0.71","1578190200 0.67","1578190500 0.72","1578190800 0.68","1578191100 0.63","1578191400 0.57","1578191700 0.51","1578192000 0.46","1578192300 0.43","1578192600 0.4","1578192900 0.37","1578193200 0.35","1578193500 0.36","1578193800 0.33","1578194100 0.32","1578194400 0.34","1578194700 0.38","1578195000 0.35","1578195300 0.32","1578195600 0.27","1578195900 0.26","1578196200 0.27","1578196500 0.29","1578196800 0.45","1578197100 0.46","1578197400 0.44","1578197700 0.39","1578198000 0.41","1578198300 0.56","1578198600 0.55","1578198900 0.5","1578199200 0.57","1578199500 0.59","1578199800 0.63","1578200100 0.48","1578200400 0.47","1578200700 0.4","1578201000 0.45","1578201300 0.43","1578201600 0.35","1578201900 0.32","1578202200 0.31","1578202500 0.29","1578202800 0.3","1578203100 0.31","1578203400 0.3","1578203700 0.29","1578204000 0.28","1578204300 0.42","1578204600 0.53","1578204900 0.47","1578205200 0.44","1578205500 0.42","1578205800 0.47","1578206100 0.54","1578206400 0.52","1578206700 0.44","1578207000 0.44","1578207300 0.41","1578207600 0.47","1578207900 0.44","1578208200 0.43","1578208500 0.49","1578208800 0.43","1578209100 0.51","1578209400 0.41","1578210000 0.41","1578210300 0.37","1578210600 0.31","1578210900 0.33","1578211200 0.36","1578211500 0.34","1578211800 0.34","1578212100 0.34","1578212400 0.29","1578212700 0.31","1578213000 0.32","1578213300 0.4","1578213600 0.4","1578213900 0.42","1578214200 0.45","1578214500 0.44","1578214800 0.63","1578215100 0.63","1578215400 0.58","1578215700 0.53","1578216000 0.5","1578216300 0.47","1578216600 0.38","1578216900 0.36","1578217200 0.46","1578217500 0.4","1578217800 0.39","1578218100 0.37","1578218400 0.39","1578218700 0.36","1578219000 0.28","1578219300 0.33","1578219600 0.36","1578219900 0.43","1578220200 0.43","1578220500 0.41","1578220800 0.38","1578221100 0.37","1578221400 0.31","1578221700 0.31","1578222000 0.27","1578222300 0.34","1578222600 0.27","1578222900 0.27","1578223200 0.27","1578223500 0.29","1578223800 0.28","1578224100 0.27","1578224400 0.31","1578224700 0.36","1578225000 0.38","1578225300 0.33","1578225600 0.37","1578225900 0.35","1578226200 0.33","1578226500 0.31","1578226800 0.32","1578227100 0.35","1578227400 0.37","1578227700 0.35","1578228000 0.37","1578228300 0.42","1578228600 0.45","1578228900 0.51","1578229200 0.57","1578229500 0.5","1578229800 0.5","1578230100 0.45","1578230400 0.42","1578230700 0.42","1578231000 0.49","1578231300 0.46","1578231600 0.49","1578231900 0.47","1578232200 0.52","1578232500 0.57","1578232800 0.46","1578233100 0.43","1578233400 0.42","1578233700 0.36","1578234000 0.35","1578234300 0.37","1578234600 0.38","1578234900 0.34","1578235200 0.34","1578235500 0.27","1578235800 0.3","1578236100 0.3","1578236400 0.28","1578236700 0.32","1578237000 0.34","1578237300 0.42","1578237600 0.4","1578237900 0.34","1578238200 0.32","1578238500 0.35","1578238800 0.36","1578239100 0.55","1578239400 0.51","1578239700 0.51","1578240000 0.44","1578240300 0.42","1578240600 0.37","1578240900 0.4","1578241200 0.41","1578241500 0.53","1578241800 0.48","1578242100 0.5","1578242400 0.41","1578242700 0.35","1578243000 0.39","1578243300 0.56","1578243600 0.58","1578243900 0.62","1578244200 0.52","1578244500 0.47","1578244800 0.42","1578245100 0.41","1578245400 0.41","1578245700 0.36","1578246000 0.45","1578246300 0.44","1578246600 0.38","1578246900 0.34","1578247200 0.36","1578247500 0.39","1578247800 0.38","1578248100 0.35","1578248400 0.32","1578248700 0.28","1578249000 0.29","1578249300 0.28","1578249600 0.29","1578249900 0.28","1578250200 0.3","1578250500 0.28","1578250800 0.32","1578251100 0.26","1578251400 0.24","1578251700 0.26","1578252000 0.32","1578252300 0.31","1578252600 0.32","1578252900 0.35","1578253200 0.36","1578253500 0.35","1578253800 0.31","1578254100 0.32","1578254400 0.3","1578254700 0.35","1578255000 0.37","1578255300 0.38","1578255600 0.32","1578255900 0.36","1578256200 0.37","1578256500 0.42","1578256800 0.46","1578257100 0.51","1578257400 0.53","1578257700 0.46","1578258000 0.43","1578258300 0.41","1578258600 0.38","1578258900 0.32","1578259200 0.32","1578259500 0.34","1578259800 0.36","1578260100 0.33","1578260400 0.32","1578260700 0.29","1578261000 0.33","1578261300 0.3","1578261600 0.26","1578261900 0.29","1578262200 0.39","1578262500 0.33","1578262800 0.29","1578263100 0.36","1578263400 0.42","1578263700 0.41","1578264000 0.36","1578264300 0.34","1578264600 0.31","1578264900 0.41","1578265200 0.39","1578265500 0.34","1578265800 0.32","1578266100 0.35","1578266400 0.36","1578266700 0.42","1578267000 0.4","1578267300 0.56","1578267600 0.47","1578267900 0.47","1578268200 0.42","1578268500 0.41","1578268800 0.37","1578269100 0.33","1578269400 0.3","1578269700 0.36","1578270000 0.37","1578270300 0.36","1578270600 0.36","1578270900 0.44","1578271200 0.46","1578271500 0.44","1578271800 0.44","1578272100 0.44","1578272400 0.47","1578272700 0.42","1578273000 0.43","1578273300 0.46","1578273600 0.52","1578273900 0.55","1578274200 0.63","1578274500 0.7","1578274800 0.7","1578275100 0.69","1578275400 0.58","1578275700 0.52","1578276000 0.47","1578276300 0.41","1578276600 0.43","1578276900 0.35","1578277200 0.34","1578277500 0.3","1578277800 0.39","1578278100 0.42","1578278400 0.45","1578278700 0.44","1578279000 0.46","1578279300 0.4","1578279600 0.53","1578279900 0.47","1578280200 0.44","1578280500 0.42","1578280800 0.4","1578281100 0.39","1578281400 0.34","1578281700 0.3","1578282000 0.28","1578282300 0.3","1578282600 0.29","1578282900 0.27","1578283200 0.32","1578283500 0.43","1578283800 0.44","1578284100 0.4","1578284400 0.36","1578284700 0.35","1578285000 0.45","1578285300 0.46","1578285600 0.45","1578285900 0.55","1578286200 0.58","1578286500 0.59","1578286800 0.63","1578287100 0.58","1578287400 0.53","1578287700 0.56","1578288000 0.48","1578288300 0.5","1578288600 0.48","1578288900 0.4","1578289200 0.41","1578289500 0.41","1578289800 0.44","1578290100 0.4","1578290400 0.36","1578290700 0.3","1578291000 0.3","1578291300 0.29","1578291600 0.29","1578291900 0.39","1578292200 0.41","1578292500 0.34","1578292800 0.33","1578293100 0.28","1578293400 0.32","1578293700 0.32","1578294000 0.33","1578294300 0.28","1578294600 0.27","1578294900 0.35","1578295200 0.39","1578295500 0.45","1578295800 0.52","1578296100 0.5","1578296400 0.47","1578296700 0.39","1578297000 0.37","1578297300 0.36","1578297600 0.38","1578297900 0.37","1578298200 0.35","1578298500 0.32","1578298800 0.45","1578299100 0.4","1578299400 0.51","1578299700 0.56","1578300000 0.54","1578300300 0.45","1578300600 0.51","1578300900 0.51","1578301200 0.44","1578301500 0.46","1578301800 0.56","1578302100 0.62","1578302400 0.59","1578302700 0.49","1578303000 0.45","1578303300 0.41","1578303600 0.47","1578303900 0.37","1578304200 0.39","1578304500 0.45","1578304800 0.41","1578305100 0.38","1578305400 0.35","1578305700 0.35","1578306000 0.4","1578306300 0.45","1578306600 0.46","1578306900 0.57","1578307200 0.56","1578307500 0.47","1578307800 0.44","1578308100 0.37","1578308400 0.42","1578308700 0.37","1578309000 0.36","1578309300 0.32","1578309600 0.33","1578309900 0.32","1578310200 0.3","1578310500 0.36","1578310800 0.36","1578311100 0.4","1578311400 0.34","1578311700 0.27","1578312000 0.27","1578312300 0.33","1578312600 0.33","1578312900 0.33","1578313200 0.34","1578313500 0.38","1578313800 0.39","1578314100 0.37","1578314400 0.32","1578314700 0.35","1578315000 0.34","1578315300 0.3","1578315600 0.28","1578315900 0.36","1578316200 0.35","1578316500 0.3","1578316800 0.28","1578317100 0.27","1578317400 0.27","1578317700 0.27","1578318000 0.26","1578318300 0.26","1578318600 0.27","1578318900 0.27","1578319200 0.25","1578319500 0.27","1578319800 0.31","1578320100 0.29","1578320400 0.28","1578320700 0.26","1578321000 0.29","1578321300 0.28","1578321600 0.27","1578321900 0.3","1578322200 0.31","1578322500 0.29","1578322800 0.28","1578323100 0.21","1578323400 0.24","1578323700 0.28","1578324000 0.27","1578324300 0.29","1578324600 0.32","1578324900 0.35","1578325200 0.32","1578325500 0.47","1578325800 0.48","1578326100 0.43","1578326400 0.47","1578326700 0.47","1578327000 0.47","1578327300 0.56","1578327600 0.56","1578327900 0.53","1578328200 0.52","1578328500 0.54","1578328800 0.48","1578329100 0.39","1578329400 0.41","1578329700 0.38","1578330000 0.29","1578330300 0.33","1578330600 0.34","1578330900 0.33","1578331200 0.45","1578331500 0.49","1578331800 0.42","1578332100 0.57","1578332400 0.5","1578332700 0.46","1578333000 0.47","1578333300 0.48","1578333600 0.44","1578333900 0.36","1578334200 0.37","1578334500 0.34","1578334800 0.35","1578335100 0.32","1578335400 0.28","1578335700 0.3","1578336000 0.36","1578336300 0.36","1578336600 0.32","1578336900 0.36","1578337200 0.37","1578337500 0.37","1578337800 0.34","1578338100 0.33","1578338400 0.38","1578338700 0.33","1578339000 0.32","1578339300 0.27","1578339600 0.31","1578339900 0.36","1578340200 0.3","1578340500 0.28","1578340800 0.33","1578341100 0.42","1578341400 0.38","1578341700 0.36","1578342000 0.37","1578342300 0.39","1578342600 0.37","1578342900 0.36","1578343200 0.33","1578343500 0.35","1578343800 0.29","1578344100 0.29","1578344400 0.28","1578344700 0.33","1578345000 0.33","1578345300 0.28","1578345600 0.3","1578345900 0.33","1578346200 0.32","1578346500 0.32","1578346800 0.29","1578347100 0.29","1578347400 0.34","1578347700 0.31","1578348000 0.29","1578348300 0.33","1578348600 0.44","1578348900 0.52","1578349200 0.54","1578349500 0.54","1578349800 0.61","1578350100 0.52","1578350400 0.46","1578350700 0.4","1578351000 0.41","1578351300 0.42","1578351600 0.37","1578351900 0.4","1578352200 0.38","1578352500 0.36","1578352800 0.33","1578353100 0.31","1578353400 0.27","1578353700 0.33","1578354000 0.38","1578354300 0.43","1578354600 0.35","1578354900 0.38","1578355200 0.36","1578355500 0.31","1578355800 0.29","1578356100 0.27","1578356400 0.27","1578356700 0.27","1578357000 0.3","1578357300 0.38","1578357600 0.34","1578357900 0.33","1578358200 0.35","1578358500 0.37","1578358800 0.44","1578359100 0.59","1578359400 0.51","1578359700 0.5","1578360000 0.62","1578360300 0.64","1578360600 0.56","1578360900 0.64","1578361200 0.66","1578361500 0.57","1578361800 0.46","1578362100 0.46","1578362400 0.5","1578362700 0.47","1578363000 0.46","1578363300 0.6","1578363600 0.66","1578363900 0.63","1578364200 0.6","1578364500 0.48","1578364800 0.52","1578365100 0.45","1578365400 0.41","1578365700 0.42","1578366000 0.49","1578366300 0.5","1578366600 0.5","1578366900 0.45","1578367200 0.41","1578367500 0.37","1578367800 0.41","1578368100 0.45","1578368400 0.41","1578368700 0.39","1578369000 0.38","1578369300 0.4","1578369600 0.39","1578369900 0.41","1578370200 0.47","1578370500 0.38","1578370800 0.34","1578371100 0.37","1578371400 0.36","1578371700 0.36","1578372000 0.34","1578372300 0.39","1578372600 0.35","1578372900 0.38","1578373200 0.35","1578373500 0.43","1578373800 0.52","1578374100 0.52","1578374400 0.49","1578374700 0.45","1578375000 0.4","1578375300 0.37","1578375600 0.34","1578375900 0.37","1578376200 0.36","1578376500 0.31","1578376800 0.29","1578377100 0.28","1578377400 0.28","1578377700 0.3","1578378000 0.32","1578378300 0.29","1578378600 0.39","1578378900 0.39","1578379200 0.35","1578379500 0.32","1578379800 0.46","1578380100 0.36","1578380400 0.35","1578380700 0.28","1578381000 0.48","1578381300 0.48","1578381600 0.41","1578381900 0.39","1578382200 0.38","1578382800 0.39","1578383100 0.41","1578383400 0.42","1578383700 0.41","1578384000 0.37","1578384300 0.33","1578384600 0.36","1578384900 0.38","1578385200 0.43","1578385500 0.48","1578385800 0.43","1578386100 0.48","1578386400 0.49","1578386700 0.54","1578387000 0.42","1578387300 0.44","1578387600 0.39","1578387900 0.31","1578388200 0.29","1578388500 0.28","1578388800 0.41","1578389100 0.47","1578389400 0.45","1578389700 0.48","1578390000 0.46","1578390300 0.53","1578390600 0.45","1578390900 0.39","1578391200 0.41","1578391500 0.39","1578391800 0.39","1578392100 0.34","1578392400 0.35","1578392700 0.35","1578393000 0.35","1578393300 0.39","1578393600 0.41","1578393900 0.37","1578394200 0.34","1578394500 0.33","1578394800 0.32","1578395100 0.34","1578395400 0.29","1578395700 0.32","1578396000 0.31","1578396300 0.32","1578396600 0.28","1578396900 0.27","1578397200 0.36","1578397500 0.38","1578397800 0.35","1578398100 0.37","1578398400 0.51","1578398700 0.64","1578399000 0.6","1578399300 0.56","1578399600 0.62","1578399900 0.53","1578400200 0.51","1578400500 0.42","1578400800 0.42","1578401100 0.43","1578401400 0.39","1578401700 0.35","1578402000 0.36","1578402300 0.4","1578402600 0.36","1578402900 0.34","1578403200 0.33","1578403500 0.34","1578403800 0.32","1578404100 0.27","1578404400 0.28","1578404700 0.34","1578405000 0.32","1578405300 0.28","1578405600 0.27","1578405900 0.27","1578406200 0.28","1578406500 0.29","1578406800 0.28","1578407100 0.27","1578407400 0.34","1578407700 0.29","1578408000 0.33","1578408300 0.38","1578408600 0.46","1578408900 0.54","1578409200 0.53","1578409500 0.44","1578409800 0.47","1578410100 0.39","1578410400 0.39","1578410700 0.35","1578411000 0.38","1578411300 0.36","1578411600 0.31","1578411900 0.3","1578412200 0.28","1578412500 0.44","1578412800 0.36","1578413100 0.32","1578413400 0.33","1578413700 0.33","1578414000 0.32","1578414300 0.36","1578414600 0.32","1578414900 0.35","1578415200 0.32","1578415500 0.3","1578415800 0.32","1578416100 0.39","1578416400 0.33","1578416700 0.34","1578417000 0.33","1578417300 0.55","1578417600 0.49","1578417900 0.39","1578418200 0.36","1578418500 0.39","1578418800 0.52","1578419100 0.47","1578419400 0.43","1578419700 0.5","1578420000 0.54","1578420300 0.51","1578420600 0.46","1578420900 0.44","1578421200 0.4","1578421500 0.35","1578421800 0.32","1578422100 0.3","1578422400 0.34","1578422700 0.32","1578423000 0.25","1578423300 0.25","1578423600 0.28","1578423900 0.26","1578424200 0.3","1578424500 0.35","1578424800 0.37","1578425100 0.35","1578425400 0.33","1578425700 0.32","1578426000 0.31","1578426300 0.3","1578426600 0.32","1578426900 0.29","1578427200 0.3","1578427500 0.32","1578427800 0.31","1578428100 0.3","1578428400 0.29","1578428700 0.3","1578429000 0.29","1578429300 0.43","1578429600 0.44","1578429900 0.48","1578430200 0.47","1578430500 0.44","1578430800 0.43","1578431100 0.45","1578431400 0.42","1578431700 0.38","1578432000 0.46","1578432300 0.46","1578432600 0.39","1578432900 0.46","1578433200 0.55","1578433500 0.6","1578433800 0.54","1578434100 0.5","1578434400 0.42","1578434700 0.52","1578435000 0.54","1578435300 0.62","1578435600 0.63","1578435900 0.5","1578436200 0.42","1578436500 0.43","1578436800 0.35","1578437100 0.32","1578437400 0.34","1578437700 0.47","1578438000 0.61","1578438300 0.59","1578438600 0.55","1578438900 0.56","1578439200 0.52","1578439500 0.45","1578439800 0.45","1578440100 0.4","1578440400 0.45","1578440700 0.46","1578441000 0.45","1578441300 0.36","1578441600 0.32","1578441900 0.28","1578442200 0.34","1578442500 0.41","1578442800 0.35","1578443100 0.36","1578443400 0.33","1578443700 0.36","1578444000 0.36","1578444300 0.36","1578444600 0.48","1578444900 0.46","1578445200 0.41","1578445500 0.33","1578445800 0.32","1578446100 0.37","1578446400 0.31","1578446700 0.33","1578447000 0.35","1578447300 0.42","1578447600 0.43","1578447900 0.41","1578448200 0.45","1578448500 0.45","1578448800 0.47","1578449100 0.41","1578449400 0.4","1578449700 0.39","1578450000 0.35","1578450300 0.33","1578450600 0.33","1578450900 0.41","1578451200 0.4","1578451500 0.46","1578451800 0.44","1578452100 0.44","1578452400 0.49","1578452700 0.42","1578453000 0.38","1578453300 0.35","1578453600 0.4","1578453900 0.34","1578454200 0.31","1578454500 0.29","1578454800 0.29","1578455100 0.35","1578455400 0.28","1578455700 0.27","1578456000 0.32","1578456300 0.25","1578456600 0.25","1578456900 0.23","1578457200 0.25","1578457500 0.36","1578457800 0.37","1578458100 0.39","1578458400 0.45","1578458700 0.41","1578459000 0.38","1578459300 0.41","1578459600 0.38","1578459900 0.41","1578460200 0.37","1578460500 0.32","1578460800 0.32","1578461100 0.39","1578461400 0.36","1578461700 0.36","1578462000 0.41","1578462300 0.46","1578462600 0.44","1578462900 0.48","1578463200 0.44","1578463500 0.46","1578463800 0.48","1578464100 0.48","1578464400 0.46","1578464700 0.47","1578465000 0.48","1578465300 0.51","1578465600 0.45","1578465900 0.41","1578466200 0.54","1578466500 0.53","1578466800 0.47","1578467100 0.37","1578467400 0.5","1578467700 0.52","1578468000 0.52","1578468300 0.46","1578468600 0.43","1578469200 0.52","1578469500 0.48","1578469800 0.5","1578470100 0.45","1578470400 0.46","1578470700 0.43","1578471000 0.45","1578471300 0.43","1578471600 0.48","1578471900 0.42","1578472200 0.38","1578472500 0.37","1578472800 0.33","1578473100 0.29","1578473400 0.33","1578473700 0.42","1578474000 0.47","1578474300 0.44","1578474600 0.45","1578474900 0.46","1578475200 0.37","1578475500 0.33","1578475800 0.34","1578476100 0.41","1578476400 0.41","1578476700 0.39","1578477000 0.38","1578477300 0.42","1578477600 0.44","1578477900 0.4","1578478200 0.38","1578478500 0.39","1578478800 0.37","1578479100 0.34","1578479400 0.31","1578479700 0.31","1578480000 0.3","1578480300 0.28","1578480600 0.27","1578480900 0.3","1578481200 0.3","1578481500 0.36","1578481800 0.42","1578482100 0.48","1578482400 0.48","1578482700 0.37","1578483000 0.34","1578483300 0.33","1578483600 0.4","1578483900 0.42","1578484200 0.43","1578484500 0.36","1578484800 0.46","1578485100 0.52","1578485400 0.58","1578485700 0.55","1578486000 0.59","1578486300 0.59","1578486600 0.53","1578486900 0.45","1578487200 0.44","1578487500 0.4","1578487800 0.33","1578488100 0.28","1578488400 0.32","1578488700 0.38","1578489000 0.41","1578489300 0.49","1578489600 0.45","1578489900 0.58","1578490200 0.54","1578490500 0.48","1578490800 0.46","1578491100 0.43","1578491400 0.43","1578491700 0.34","1578492000 0.32","1578492300 0.38","1578492600 0.47","1578492900 0.47","1578493200 0.52","1578493500 0.52","1578493800 0.43","1578494100 0.43","1578494400 0.35","1578494700 0.35","1578495000 0.35","1578495300 0.34","1578495600 0.34","1578495900 0.38","1578496200 0.39","1578496500 0.39","1578496800 0.39","1578497100 0.39","1578497400 0.33","1578497700 0.29","1578498000 0.29","1578498300 0.26","1578498600 0.31","1578498900 0.31","1578499200 0.38","1578499500 0.38","1578499800 0.38","1578500100 0.38","1578500400 0.36","1578500700 0.36","1578501000 0.36","1578501300 0.36","1578501600 0.36","1578502800 0.44","1578503100 0.44","1578503400 0.44","1578503700 0.38","1578504000 0.38","1578504300 0.38","1578504600 0.38","1578504900 0.38","1578507300 0.56","1578507600 0.56","1578507900 0.56","1578508200 0.56","1578508500 0.56","1578514800 0.45","1578515100 0.64","1578515400 0.67","1578515700 0.67","1578516000 0.59","1578516300 0.55","1578516600 0.52","1578516900 0.47","1578517200 0.46","1578517500 0.43","1578517800 0.38","1578518100 0.38","1578518400 0.33","1578518700 0.34","1578519000 0.43","1578519300 0.53","1578519600 0.51","1578519900 0.46","1578520200 0.59","1578520500 0.52","1578520800 0.5","1578521100 0.46","1578521400 0.44","1578521700 0.39","1578522000 0.34","1578522300 0.32","1578522600 0.36","1578522900 0.29","1578523200 0.26","1578523500 0.31","1578523800 0.32","1578524100 0.31","1578524400 0.27","1578524700 0.29","1578525000 0.29","1578525300 0.28","1578525600 0.36","1578525900 0.37","1578526200 0.36","1578526500 0.37","1578526800 0.35","1578527100 0.38","1578527400 0.45","1578527700 0.39","1578528000 0.52","1578528300 0.51","1578528600 0.54","1578528900 0.44","1578529200 0.45","1578529500 0.49","1578529800 0.62","1578530100 0.65","1578530400 0.54","1578530700 0.46","1578531000 0.43","1578531300 0.48","1578531600 0.39","1578531900 0.38","1578532200 0.39","1578532500 0.37","1578532800 0.34","1578533100 0.31","1578533400 0.32","1578533700 0.32","1578534000 0.31","1578534300 0.29","1578534600 0.37","1578534900 0.4","1578535200 0.46","1578535500 0.37","1578535800 0.41","1578536100 0.4","1578536400 0.37","1578536700 0.33","1578537000 0.29","1578537300 0.33","1578537600 0.36","1578537900 0.37","1578538200 0.31","1578538500 0.38","1578538800 0.36","1578539100 0.36","1578539400 0.31","1578539700 0.31","1578540000 0.37","1578540300 0.35","1578540600 0.34","1578540900 0.37","1578541200 0.34","1578541500 0.32","1578541800 0.27","1578542100 0.25","1578542400 0.32","1578542700 0.32","1578543000 0.35","1578543300 0.36","1578543600 0.37","1578543900 0.32","1578544200 0.4","1578544500 0.35","1578544800 0.37","1578545100 0.38","1578545400 0.36","1578545700 0.4","1578546000 0.55","1578546300 0.56","1578546600 0.56","1578546900 0.53","1578547200 0.44","1578547500 0.48","1578547800 0.59","1578548100 0.54","1578548400 0.52","1578548700 0.63","1578549000 0.69","1578549300 0.64","1578549600 0.57","1578549900 0.59","1578550200 0.57","1578550500 0.48","1578550800 0.5","1578551100 0.61","1578551400 0.6","1578551700 0.54","1578552000 0.43","1578552300 0.43","1578552600 0.41","1578552900 0.37","1578553200 0.33","1578553500 0.33","1578553800 0.4","1578554100 0.41","1578554400 0.4","1578554700 0.38","1578555000 0.34","1578555600 0.34","1578555900 0.3","1578556200 0.32","1578556500 0.29","1578556800 0.28","1578557100 0.26","1578557400 0.26","1578557700 0.34","1578558000 0.44","1578558300 0.48","1578558600 0.5","1578558900 0.61","1578559200 0.56","1578559500 0.5","1578559800 0.46","1578560100 0.43","1578560400 0.45","1578560700 0.37","1578561000 0.36","1578561300 0.41","1578561600 0.43","1578561900 0.48","1578562200 0.46","1578562500 0.45","1578562800 0.41","1578563100 0.39","1578563400 0.33","1578563700 0.37","1578564000 0.35","1578564300 0.35","1578564600 0.29","1578564900 0.33","1578565200 0.36","1578565500 0.32","1578565800 0.33","1578566100 0.41","1578566400 0.37","1578566700 0.36","1578567000 0.37","1578567300 0.36","1578567600 0.36","1578567900 0.36","1578568200 0.36","1578568500 0.51","1578568800 0.46","1578569100 0.43","1578569400 0.42","1578569700 0.43","1578570000 0.48","1578570300 0.49","1578570600 0.42","1578570900 0.44","1578571200 0.45","1578571500 0.41","1578571800 0.4","1578572100 0.47","1578572400 0.46","1578572700 0.42","1578573000 0.36","1578573300 0.34","1578573600 0.36","1578573900 0.34","1578574200 0.33","1578574500 0.29","1578574800 0.36","1578575100 0.38","1578575400 0.38","1578575700 0.38","1578576000 0.38","1578576300 0.38","1578576600 0.48","1578576900 0.43","1578577200 0.43","1578577500 0.4","1578577800 0.36","1578578100 0.36","1578578400 0.43","1578578700 0.46","1578579000 0.39","1578579300 0.34","1578579600 0.36","1578579900 0.36","1578580200 0.34","1578580500 0.38","1578580800 0.36","1578581100 0.36","1578581400 0.35","1578581700 0.33","1578582000 0.3","1578582300 0.26","1578582600 0.28","1578582900 0.28","1578583200 0.3","1578583500 0.26","1578583800 0.3","1578584100 0.25","1578584400 0.3","1578584700 0.3","1578585000 0.38","1578585300 0.36","1578585600 0.38","1578585900 0.31","1578586200 0.37","1578586500 0.43","1578586800 0.46","1578587100 0.53","1578587400 0.56","1578587700 0.56","1578588000 0.44","1578588300 0.43","1578588600 0.38","1578588900 0.35","1578589200 0.31","1578589500 0.49","1578589800 0.47","1578590100 0.42","1578590400 0.4","1578590700 0.35","1578591000 0.36","1578591300 0.36","1578591600 0.36","1578591900 0.36","1578592200 0.36","1578592500 0.36","1578939900 0.04","1578940200 0.1","1578940500 0.22","1578940800 0.34","1578941100 0.36","1578941400 0.32","1578941700 0.32","1578942000 0.36","1578942300 0.36","1578942600 0.33","1578942900 0.33","1578943200 0.52","1578943500 0.51","1578943800 0.53","1578944100 0.52","1578944400 0.5","1578944700 0.45","1578945000 0.39","1578945300 0.34","1578945600 0.37","1578945900 0.34","1578946200 0.34","1578946500 0.4","1578946800 0.54","1578947100 0.52","1578947400 0.47","1578947700 0.47","1578948000 0.56","1578948300 0.65","1578948600 0.54","1578948900 0.46","1578949200 0.36","1578949500 0.36","1578949800 0.37","1578950100 0.34","1578950400 0.35","1578950700 0.34","1578951000 0.35","1578951300 0.32","1578951600 0.46","1578951900 0.61","1578952200 0.67","1578952500 0.68","1578952800 0.59","1578953100 0.61","1578953400 0.59","1578953700 0.53","1578954000 0.47","1578954300 0.45","1578954600 0.39","1578954900 0.37","1578955200 0.32","1578955500 0.39","1578955800 0.37","1578956100 0.43","1578956400 0.44","1578956700 0.42","1578957000 0.43","1578957300 0.4","1578957600 0.37","1578957900 0.36","1578958200 0.35","1578958500 0.34","1578958800 0.35","1578959100 0.32","1578959400 0.36","1578959700 0.34","1578960000 0.51","1578960300 0.46","1578960600 0.44","1578960900 0.43","1578961200 0.38","1578961500 0.35","1578961800 0.34","1578962100 0.37","1578962400 0.44","1578962700 0.43","1578963000 0.37","1578963300 0.36","1578963600 0.32","1578963900 0.32","1578964200 0.45","1578964500 0.46","1578964800 0.43","1578965100 0.36","1578965400 0.31","1578965700 0.41","1578966000 0.41","1578966300 0.37","1578966600 0.39","1578966900 0.55","1578967200 0.55","1578967500 0.59","1578967800 0.47","1578968100 0.47","1578968400 0.42","1578968700 0.33","1578969000 0.31","1578969300 0.52","1578969600 0.55","1578969900 0.55","1578970200 0.61","1578970500 0.58","1578970800 0.51","1578971100 0.46","1578971400 0.41","1578971700 0.37","1578972000 0.36","1578972300 0.34","1578972600 0.32","1578972900 0.39","1578973200 0.51","1578973500 0.48","1578973800 0.48","1578974100 0.49","1578974400 0.44","1578974700 0.51","1578975000 0.47","1578975300 0.37","1578975600 0.36","1578975900 0.33","1578976200 0.4","1578976500 0.35","1578976800 0.37","1578977100 0.37","1578977400 0.32","1578977700 0.28","1578978000 0.32","1578978300 0.37","1578978600 0.45","1578978900 0.49","1578979200 0.49","1578979500 0.45","1578979800 0.41","1578980100 0.38","1578980400 0.34","1578980700 0.34","1578981000 0.36","1578981300 0.47","1578981600 0.42","1578981900 0.42","1578982200 0.38","1578982500 0.35","1578982800 0.31","1578983100 0.33","1578983400 0.32","1578983700 0.29","1578984000 0.38","1578984300 0.44","1578984600 0.42","1578984900 0.38","1578985200 0.45","1578985500 0.45","1578985800 0.43","1578986100 0.43","1578986400 0.36","1578986700 0.32","1578987000 0.37","1578987600 0.47","1578987900 0.47","1578988200 0.47","1578988500 0.47","1578988800 0.47","1579090800 0.04","1579091100 0.13","1579091400 0.31","1579091700 0.31","1579092000 0.39","1579092300 0.41","1579092600 0.42","1579092900 0.39","1579093200 0.32","1579093500 0.31","1579093800 0.34","1579094100 0.35","1579094400 0.31","1579094700 0.29","1579095000 0.35","1579095300 0.44","1579095600 0.49","1579095900 0.58","1579096200 0.57","1579096500 0.61","1579096800 0.48","1579097100 0.42","1579097400 0.37","1579097700 0.36","1579098000 0.37","1579098300 0.36","1579098600 0.39","1579098900 0.39","1579099200 0.33","1579099500 0.33","1579099800 0.34","1579100100 0.32","1579100400 0.32","1579100700 0.3","1579101000 0.34","1579101300 0.33","1579101600 0.31","1579101900 0.28","1579102200 0.25","1579102500 0.28","1579102800 0.28","1579103100 0.31","1579103400 0.27","1579103700 0.31","1579104000 0.3","1579104300 0.45","1579104600 0.45","1579104900 0.47","1579105200 0.5","1579105500 0.47","1579105800 0.47","1579106100 0.53","1579106400 0.51","1579106700 0.58","1579107000 0.57","1579107300 0.52","1579107600 0.55","1579107900 0.52","1579108200 0.59","1579108500 0.53","1579108800 0.54","1579109100 0.43","1579109400 0.4","1579109700 0.36","1579110000 0.34","1579110300 0.34","1579110600 0.27","1579110900 0.36","1579111200 0.35","1579111500 0.46","1579111800 0.42","1579112100 0.37","1579112400 0.35","1579112700 0.37","1579113000 0.37","1579113300 0.35","1579113600 0.39","1579113900 0.47","1579114200 0.42","1579114500 0.38","1579114800 0.39","1579115100 0.39","1579115400 0.36","1579115700 0.35","1579116000 0.29","1579116300 0.33","1579116600 0.44","1579116900 0.53","1579117200 0.51","1579117500 0.48","1579117800 0.43","1579118100 0.39","1579118400 0.4","1579118700 0.5","1579119000 0.43","1579119300 0.45","1579119600 0.42","1579119900 0.34","1579120200 0.37","1579120500 0.35","1579120800 0.29","1579121100 0.25","1579121400 0.28","1579121700 0.31","1579122000 0.27","1579122300 0.26","1579122600 0.44","1579122900 0.46","1579123200 0.47","1579123500 0.39","1579123800 0.38","1579124100 0.37","1579124400 0.39","1579124700 0.35","1579125000 0.39","1579125300 0.46","1579125600 0.39","1579125900 0.34","1579126200 0.38","1579126500 0.52","1579126800 0.6","1579127100 0.55","1579127400 0.52","1579127700 0.6","1579128000 0.53","1579128300 0.47","1579128600 0.44","1579128900 0.44","1579129200 0.42","1579129500 0.39","1579129800 0.35","1579130100 0.36","1579130400 0.39","1579130700 0.4","1579131000 0.43","1579131300 0.53","1579131600 0.6","1579131900 0.63","1579132200 0.51","1579132500 0.44","1579132800 0.4","1579133100 0.39","1579133400 0.35","1579133700 0.35","1579134000 0.39","1579134300 0.31","1579134600 0.29","1579134900 0.32","1579135200 0.34","1579135500 0.29","1579135800 0.29","1579136100 0.32","1579136400 0.35","1579136700 0.34","1579137000 0.28","1579137300 0.25","1579137600 0.3","1579137900 0.27","1579138200 0.3","1579138500 0.48","1579138800 0.54","1579139100 0.5","1579139400 0.48","1579139700 0.45","1579140000 0.54","1579140300 0.43","1579140600 0.42","1579140900 0.36","1579141200 0.35","1579141500 0.52","1579141800 0.51","1579142100 0.45","1579142400 0.45","1579142700 0.42","1579143000 0.36","1579143300 0.34","1579143600 0.36","1579143900 0.35","1579144200 0.4","1579144500 0.34","1579144800 0.34","1579145100 0.43","1579145400 0.47","1579145700 0.43","1579146000 0.41","1579146300 0.54","1579146600 0.5","1579146900 0.49","1579147200 0.41","1579147500 0.41","1579147800 0.36","1579148100 0.46","1579148400 0.44","1579148700 0.41","1579149000 0.42","1579149300 0.38","1579149600 0.34","1579149900 0.39","1579150200 0.37","1579150500 0.35","1579150800 0.29","1579151100 0.29","1579151400 0.31","1579151700 0.31","1579152000 0.33","1579152300 0.43","1579152600 0.43","1579152900 0.47","1579153200 0.44","1579153500 0.38","1579153800 0.35","1579154100 0.34","1579154400 0.33","1579154700 0.36","1579155000 0.36","1579155300 0.38","1579155600 0.33","1579155900 0.46","1579156200 0.42","1579156500 0.41","1579156800 0.49","1579157100 0.51","1579157400 0.5","1579157700 0.42","1579158000 0.38","1579158300 0.3","1579158600 0.27","1579158900 0.35","1579159200 0.3","1579159500 0.32","1579159800 0.54","1579160400 0.57","1579160700 0.53","1579161000 0.49","1579161300 0.51","1579161600 0.56","1579161900 0.49","1579162200 0.48","1579162500 0.45","1579162800 0.45","1579163100 0.42","1579163400 0.41","1579163700 0.51","1579164000 0.47","1579164300 0.54","1579164600 0.66","1579164900 0.69","1579165200 0.64","1579165500 0.53","1579165800 0.46","1579166100 0.37","1579166400 0.46","1579166700 0.38","1579167000 0.4","1579167300 0.43","1579167600 0.44","1579167900 0.49","1579168200 0.53","1579168500 0.48","1579168800 0.5","1579169100 0.43","1579169400 0.36","1579169700 0.32","1579170000 0.35","1579170300 0.33","1579170600 0.35","1579170900 0.32","1579171200 0.38","1579171500 0.38","1579171800 0.37","1579172100 0.46","1579172400 0.47","1579172700 0.43","1579173000 0.36","1579173300 0.33","1579173600 0.33","1579173900 0.38","1579174200 0.33","1579174500 0.3","1579174800 0.36","1579175100 0.46","1579175400 0.44","1579175700 0.46","1579176000 0.46","1579176300 0.57","1579176600 0.5","1579176900 0.44","1579177200 0.38","1579177500 0.34","1579177800 0.35","1579178100 0.37","1579178400 0.34","1579178700 0.35","1579179000 0.33","1579179300 0.36","1579179600 0.34","1579179900 0.31","1579180200 0.42","1579180500 0.41","1579180800 0.34","1579181100 0.35","1579181400 0.4","1579181700 0.39","1579182000 0.37","1579182300 0.4","1579182600 0.43","1579182900 0.38","1579183200 0.31","1579183500 0.31","1579183800 0.32","1579184100 0.38","1579184400 0.39","1579184700 0.4","1579185000 0.42","1579185300 0.61","1579185600 0.56","1579185900 0.47","1579186200 0.66","1579186500 0.67","1579186800 0.55","1579187100 0.49","1579187400 0.53","1579187700 0.51","1579188000 0.41","1579188300 0.37","1579188600 0.36","1579188900 0.39","1579189200 0.44","1579189500 0.44","1579189800 0.53","1579190100 0.54","1579190400 0.62","1579190700 0.58","1579191000 0.5","1579191300 0.48","1579191600 0.46","1579191900 0.43","1579192200 0.36","1579192500 0.39","1579192800 0.37","1579193100 0.38","1579193400 0.4","1579193700 0.39","1579194000 0.38","1579194300 0.35","1579194600 0.37","1579194900 0.4","1579195200 0.5","1579195500 0.5","1579195800 0.49","1579196100 0.44","1579196400 0.45","1579196700 0.41","1579197000 0.38","1579197300 0.32","1579197600 0.35","1579197900 0.33","1579198200 0.34","1579198500 0.3","1579198800 0.35","1579199100 0.32","1579199400 0.29","1579199700 0.32","1579200000 0.39","1579200300 0.4","1579200600 0.36","1579200900 0.34","1579201200 0.29","1579201500 0.35","1579201800 0.36","1579202100 0.33","1579202400 0.34","1579202700 0.31","1579203000 0.29","1579203300 0.25","1579203600 0.27","1579203900 0.35","1579204200 0.31","1579204500 0.29","1579204800 0.38","1579205100 0.37","1579205400 0.35","1579205700 0.33","1579206000 0.32","1579206300 0.32","1579206600 0.33","1579206900 0.37","1579207200 0.4","1579207500 0.42","1579207800 0.37","1579208100 0.37","1579208400 0.5","1579208700 0.45","1579209000 0.41","1579209300 0.46","1579209600 0.43","1579209900 0.43","1579210200 0.42","1579210500 0.4","1579210800 0.38","1579211100 0.4","1579211400 0.54","1579211700 0.53","1579212000 0.45","1579212300 0.48","1579212600 0.47","1579212900 0.45","1579213200 0.46","1579213500 0.51","1579213800 0.57","1579214100 0.57","1579214400 0.54","1579214700 0.47","1579215000 0.45","1579215300 0.42","1579215600 0.33","1579215900 0.28","1579216200 0.42","1579216500 0.47","1579216800 0.55","1579217100 0.49","1579217400 0.45","1579217700 0.44","1579218000 0.41","1579218300 0.34","1579218600 0.32","1579218900 0.36","1579219200 0.32","1579219500 0.41","1579219800 0.42","1579220100 0.38","1579220400 0.4","1579220700 0.37","1579221000 0.47","1579221300 0.54","1579221600 0.47","1579221900 0.46","1579222200 0.39","1579222500 0.43","1579222800 0.41","1579223100 0.37","1579223400 0.31","1579223700 0.29","1579224000 0.33","1579224300 0.28","1579224600 0.3","1579224900 0.35","1579225200 0.44","1579225500 0.38","1579225800 0.33","1579226100 0.31","1579226400 0.37","1579226700 0.35","1579227000 0.31","1579227300 0.33","1579227600 0.33","1579227900 0.27","1579228200 0.31","1579228500 0.22","1579228800 0.31","1579229100 0.27","1579229400 0.3","1579229700 0.29","1579230000 0.28","1579230300 0.36","1579230600 0.35","1579230900 0.43","1579231200 0.36","1579231500 0.43","1579231800 0.37","1579232100 0.38","1579232400 0.36","1579232700 0.44","1579233000 0.45","1579233300 0.44","1579233600 0.45","1579233900 0.45","1579234200 0.46","1579234500 0.43","1579234800 0.42","1579235100 0.46","1579235400 0.46","1579235700 0.41","1579236000 0.4","1579236300 0.39","1579236600 0.38","1579236900 0.37","1579237200 0.38","1579237500 0.39","1579237800 0.36","1579238100 0.43","1579238400 0.41","1579238700 0.39","1579239000 0.43","1579239300 0.42","1579239600 0.36","1579239900 0.36","1579240200 0.39","1579240500 0.38","1579240800 0.34","1579241100 0.33","1579241400 0.43","1579241700 0.43","1579242000 0.44","1579242300 0.39","1579242600 0.51","1579242900 0.46","1579243200 0.45","1579243500 0.42","1579243800 0.4","1579244100 0.43","1579244400 0.39","1579244700 0.39","1579245000 0.34","1579245300 0.38","1579245600 0.37","1579245900 0.38","1579246200 0.36","1579246800 0.35","1579247100 0.36","1579247400 0.33","1579247700 0.36","1579248000 0.33","1579248300 0.33","1579248600 0.43","1579248900 0.47","1579249200 0.45","1579249500 0.43","1579249800 0.43","1579250100 0.39","1579250400 0.42","1579250700 0.42","1579251000 0.5","1579251300 0.46","1579251600 0.45","1579251900 0.42","1579252200 0.5","1579252500 0.48","1579252800 0.49","1579253100 0.46","1579253400 0.47","1579253700 0.43","1579254000 0.42","1579254300 0.41","1579254600 0.37","1579254900 0.36","1579255200 0.41","1579255500 0.43","1579255800 0.46","1579256100 0.42","1579256400 0.41","1579256700 0.39","1579257000 0.38","1579257300 0.37","1579257600 0.41","1579257900 0.42","1579258200 0.38","1579258500 0.37","1579258800 0.42","1579259100 0.43","1579259400 0.43","1579259700 0.38","1579260000 0.38","1579260300 0.37","1579260600 0.36","1579260900 0.38","1579261200 0.39","1579261500 0.4","1579261800 0.37","1579262100 0.42","1579262400 0.44","1579262700 0.45","1579263000 0.39","1579263300 0.38","1579263600 0.38","1579263900 0.41","1579264200 0.4","1579264500 0.39","1579264800 0.43","1579265100 0.49","1579265400 0.47","1579265700 0.43","1579266000 0.43","1579266300 0.4","1579266600 0.44","1579266900 0.38","1579267200 0.38","1579267500 0.35","1579267800 0.4","1579268100 0.4","1579268400 0.33","1579268700 0.39","1579269000 0.44","1579269300 0.4","1579269600 0.39","1579269900 0.39","1579270200 0.38","1579270500 0.37","1579270800 0.36","1579271100 0.34","1579271400 0.35","1579271700 0.39","1579272000 0.33","1579272300 0.38","1579272600 0.41","1579272900 0.41","1579273200 0.42","1579273500 0.39","1579273800 0.45","1579274100 0.43","1579274400 0.4","1579274700 0.39","1579275000 0.37","1579275300 0.46","1579275600 0.39","1579275900 0.41","1579276200 0.39","1579276500 0.42","1579276800 0.42","1579277100 0.41","1579277400 0.39","1579277700 0.37","1579278000 0.38","1579278300 0.39","1579278600 0.38","1579278900 0.36","1579279200 0.36","1579279500 0.35","1579279800 0.35","1579280100 0.36","1579280400 0.37","1579280700 0.35","1579281000 0.35","1579281300 0.38","1579281600 0.48","1579281900 0.42","1579282200 0.46","1579282500 0.47","1579282800 0.47","1579283100 0.49","1579283400 0.43","1579283700 0.43","1579284000 0.47","1579284300 0.42","1579284600 0.42","1579284900 0.38","1579285200 0.36","1579285500 0.32","1579285800 0.3","1579286100 0.3","1579286400 0.35","1579286700 0.34","1579287000 0.34","1579287300 0.34","1579287600 0.35","1579287900 0.37","1579288200 0.34","1579288500 0.36","1579288800 0.34","1579289100 0.38","1579289400 0.36","1579289700 0.4","1579290000 0.44","1579290300 0.46","1579290600 0.48","1579290900 0.4","1579291200 0.45","1579291500 0.49","1579291800 0.43","1579292100 0.42","1579292400 0.36","1579292700 0.41","1579293000 0.38","1579293300 0.37","1579293600 0.37","1579293900 0.44","1579294200 0.44","1579294500 0.44","1579294800 0.38","1579295100 0.35","1579295400 0.37","1579295700 0.35","1579296000 0.35","1579296300 0.41","1579296600 0.45","1579296900 0.43","1579297200 0.35","1579297500 0.42","1579297800 0.45","1579298100 0.41","1579298400 0.43","1579298700 0.4","1579299000 0.38","1579299300 0.35","1579299600 0.41","1579299900 0.37","1579300200 0.39","1579300500 0.39","1579300800 0.36","1579301100 0.41","1579301400 0.44","1579301700 0.43","1579302000 0.41","1579302300 0.38","1579302600 0.45","1579302900 0.44","1579303200 0.4","1579303500 0.37","1579303800 0.37","1579304100 0.49","1579304400 0.45","1579304700 0.41","1579305000 0.46","1579305300 0.46","1579305600 0.36","1579305900 0.35","1579306200 0.34","1579306500 0.49","1579306800 0.42","1579307100 0.4","1579307400 0.39","1579307700 0.39","1579308000 0.39","1579308300 0.36","1579308600 0.38","1579308900 0.37","1579309200 0.35","1579309500 0.37","1579309800 0.39","1579310100 0.48","1579310400 0.44","1579310700 0.47","1579311000 0.47","1579311300 0.46","1579311600 0.43","1579311900 0.4","1579312200 0.36","1579312500 0.36","1579312800 0.39","1579313100 0.36","1579313400 0.34","1579313700 0.35","1579314000 0.38","1579314300 0.36","1579314600 0.35","1579314900 0.4","1579315200 0.42","1579315500 0.43","1579315800 0.39","1579316100 0.36","1579316400 0.32","1579316700 0.32","1579317000 0.36","1579317300 0.34","1579317600 0.37","1579317900 0.35","1579318200 0.35","1579318500 0.33","1579318800 0.38","1579319100 0.41","1579319400 0.38","1579319700 0.39","1579320000 0.41","1579320300 0.39","1579320600 0.38","1579320900 0.37","1579321200 0.39","1579321500 0.48","1579321800 0.45","1579322100 0.46","1579322400 0.44","1579322700 0.42","1579323000 0.43","1579323300 0.43","1579323600 0.45","1579323900 0.44","1579324200 0.4","1579324500 0.4","1579324800 0.32","1579325100 0.32","1579325400 0.33","1579325700 0.36","1579326000 0.34","1579326300 0.39","1579326600 0.45","1579326900 0.43","1579327200 0.5","1579327500 0.43","1579327800 0.41","1579328100 0.44","1579328400 0.41","1579328700 0.38","1579329000 0.42","1579329300 0.46","1579329600 0.41","1579329900 0.46","1579330200 0.47","1579330500 0.45","1579330800 0.38","1579331100 0.37","1579331400 0.39","1579331700 0.4","1579332000 0.41","1579332300 0.43","1579332600 0.36","1579333200 0.39","1579333500 0.39","1579333800 0.42","1579334100 0.44","1579334400 0.42","1579334700 0.41","1579335000 0.38","1579335300 0.4","1579335600 0.39","1579335900 0.34","1579336200 0.32","1579336500 0.37","1579336800 0.45","1579337100 0.52","1579337400 0.46","1579337700 0.5","1579338000 0.45","1579338300 0.48","1579338600 0.44","1579338900 0.44","1579339200 0.45","1579339500 0.43","1579339800 0.48","1579340100 0.47","1579340400 0.48","1579340700 0.43","1579341000 0.39","1579341300 0.44","1579341600 0.48","1579341900 0.42","1579342200 0.5","1579342500 0.45","1579342800 0.5","1579343100 0.53","1579343400 0.51","1579343700 0.48","1579344000 0.5","1579344300 0.48","1579344600 0.43","1579344900 0.42","1579345200 0.41","1579345500 0.39","1579345800 0.38","1579346100 0.37","1579346400 0.4","1579346700 0.39","1579347000 0.34","1579347300 0.37","1579347600 0.46","1579347900 0.43","1579348200 0.41","1579348500 0.49","1579348800 0.47","1579349100 0.51","1579349400 0.42","1579349700 0.41","1579350000 0.43","1579350300 0.4","1579350600 0.47","1579350900 0.47","1579351200 0.45","1579351500 0.47","1579351800 0.47","1579352100 0.5","1579352400 0.43","1579352700 0.51","1579353000 0.5","1579353300 0.42","1579353600 0.36","1579353900 0.39","1579354200 0.39","1579354500 0.38","1579354800 0.34","1579355100 0.42","1579355400 0.43","1579355700 0.43","1579356000 0.41","1579356300 0.38","1579356600 0.45","1579356900 0.43","1579357200 0.44","1579357500 0.45","1579357800 0.45","1579358100 0.46","1579358400 0.39","1579358700 0.42","1579359000 0.43","1579359300 0.41","1579359600 0.38","1579359900 0.38","1579360200 0.42","1579360500 0.44","1579360800 0.44","1579361100 0.42","1579361400 0.44","1579361700 0.41","1579362000 0.41","1579362300 0.5","1579362600 0.47","1579362900 0.46","1579363200 0.42","1579363500 0.45","1579363800 0.46","1579364100 0.48","1579364400 0.45","1579364700 0.44","1579365000 0.47","1579365300 0.54","1579365600 0.5","1579365900 0.45","1579366200 0.42","1579366500 0.45","1579366800 0.39","1579367100 0.34","1579367400 0.34","1579367700 0.34","1579368000 0.37","1579368300 0.36","1579368600 0.36","1579368900 0.38","1579369200 0.37","1579369500 0.35","1579369800 0.31","1579370100 0.37","1579370400 0.45","1579370700 0.39","1579371000 0.39","1579371300 0.37","1579371600 0.42","1579371900 0.39","1579372200 0.35","1579372500 0.33","1579372800 0.46","1579373100 0.51","1579373400 0.5","1579373700 0.48","1579374000 0.46","1579374300 0.43","1579374600 0.41","1579374900 0.4","1579375200 0.42","1579375500 0.36","1579375800 0.34","1579376100 0.28","1579376400 0.29","1579376700 0.36","1579377000 0.35","1579377300 0.33","1579377600 0.28","1579377900 0.31","1579378200 0.34","1579378500 0.33","1579378800 0.42","1579379100 0.43","1579379400 0.39","1579379700 0.44","1579380000 0.43","1579380300 0.48","1579380600 0.42","1579380900 0.37","1579381200 0.44","1579381500 0.44","1579381800 0.43","1579382100 0.41","1579382400 0.42","1579382700 0.47","1579383000 0.41","1579383300 0.4","1579383600 0.44","1579383900 0.47","1579384200 0.47","1579384500 0.44","1579384800 0.44","1579385100 0.44","1579385400 0.42","1579385700 0.39","1579386000 0.41","1579386300 0.39","1579386600 0.43","1579386900 0.42","1579387200 0.41","1579387500 0.41","1579387800 0.46","1579388100 0.43","1579388400 0.38","1579388700 0.35","1579389000 0.4","1579389300 0.38","1579389600 0.36","1579389900 0.42","1579390200 0.44","1579390500 0.45","1579390800 0.44","1579391100 0.45","1579391400 0.39","1579391700 0.37","1579392000 0.36","1579392300 0.35","1579392600 0.41","1579392900 0.38","1579393200 0.34","1579393500 0.33","1579393800 0.33","1579394100 0.41","1579394400 0.39","1579394700 0.38","1579395000 0.33","1579395300 0.54","1579395600 0.45","1579395900 0.48","1579396200 0.47","1579396500 0.44","1579396800 0.42","1579397100 0.4","1579397400 0.36","1579397700 0.38","1579398000 0.41","1579398300 0.45","1579398600 0.4","1579398900 0.42","1579399200 0.42","1579399500 0.41","1579399800 0.35","1579400100 0.39","1579400400 0.41","1579400700 0.4","1579401000 0.48","1579401300 0.46","1579401600 0.47","1579401900 0.45","1579402200 0.43","1579402500 0.45","1579402800 0.46","1579403100 0.37","1579403400 0.4","1579403700 0.4","1579404000 0.45","1579404300 0.42","1579404600 0.38","1579404900 0.45","1579405200 0.48","1579405500 0.51","1579405800 0.52","1579406100 0.45","1579406400 0.46","1579406700 0.44","1579407000 0.43","1579407300 0.49","1579407600 0.46","1579407900 0.45","1579408200 0.45","1579408500 0.44","1579408800 0.4","1579409100 0.4","1579409400 0.42","1579409700 0.42","1579410000 0.35","1579410300 0.41","1579410600 0.39","1579410900 0.4","1579411200 0.42","1579411500 0.41","1579411800 0.42","1579412100 0.42","1579412400 0.41","1579412700 0.42","1579413000 0.4","1579413300 0.39","1579413600 0.39","1579413900 0.36","1579414200 0.37","1579414500 0.36","1579414800 0.43","1579415100 0.45","1579415400 0.45","1579415700 0.42","1579416000 0.42","1579416300 0.38","1579416600 0.41","1579416900 0.38","1579417200 0.48","1579417500 0.45","1579417800 0.45","1579418100 0.45","1579418400 0.4","1579418700 0.38","1579419000 0.41","1579419600 0.41","1579419900 0.39","1579420200 0.43","1579420500 0.37","1579420800 0.39","1579421100 0.37","1579421400 0.4","1579421700 0.4","1579422000 0.34","1579422300 0.34","1579422600 0.36","1579422900 0.34","1579423200 0.35","1579423500 0.33","1579423800 0.37","1579424100 0.43","1579424400 0.42","1579424700 0.44","1579425000 0.43","1579425300 0.47","1579425600 0.41","1579425900 0.39","1579426200 0.36","1579426500 0.41","1579426800 0.36","1579427100 0.36","1579427400 0.34","1579427700 0.36","1579428000 0.33","1579428300 0.35","1579428600 0.36","1579428900 0.37","1579429200 0.39","1579429500 0.39","1579429800 0.39","1579430100 0.42","1579430400 0.44","1579430700 0.45","1579431000 0.4","1579431300 0.37","1579431600 0.35","1579431900 0.34","1579432200 0.34","1579432500 0.35","1579432800 0.39","1579433100 0.37","1579433400 0.43","1579433700 0.37","1579434000 0.44","1579434300 0.47","1579434600 0.45","1579434900 0.44","1579435200 0.45","1579435500 0.45","1579435800 0.43","1579436100 0.43","1579436400 0.43","1579436700 0.39","1579437000 0.38","1579437300 0.38","1579437600 0.38","1579437900 0.44","1579438200 0.39","1579438500 0.39","1579438800 0.38","1579439100 0.37","1579439400 0.34","1579439700 0.31","1579440000 0.37","1579440300 0.41","1579440600 0.45","1579440900 0.5","1579441200 0.42","1579441500 0.42","1579441800 0.53","1579442100 0.47","1579442400 0.42","1579442700 0.45","1579443000 0.41","1579443300 0.4","1579443600 0.37","1579443900 0.41","1579444200 0.4","1579444500 0.36","1579444800 0.34","1579445100 0.4","1579445400 0.52","1579445700 0.48","1579446000 0.47","1579446300 0.54","1579446600 0.53","1579446900 0.45","1579447200 0.42","1579447500 0.43","1579447800 0.41","1579448100 0.38","1579448400 0.44","1579448700 0.42","1579449000 0.46","1579449300 0.4","1579449600 0.37","1579449900 0.39","1579450200 0.37","1579450500 0.47","1579450800 0.39","1579451100 0.39","1579451400 0.38","1579451700 0.41","1579452000 0.41","1579452300 0.41","1579452600 0.41","1579452900 0.43","1579453200 0.37","1579453500 0.37","1579453800 0.38","1579454100 0.45","1579454400 0.46","1579454700 0.44","1579455000 0.42","1579455300 0.49","1579455600 0.49","1579455900 0.39","1579456200 0.45","1579456500 0.59","1579456800 0.51","1579457100 0.48","1579457400 0.49","1579457700 0.47","1579458000 0.46","1579458300 0.42","1579458600 0.36","1579458900 0.39","1579459200 0.46","1579459500 0.45","1579459800 0.42","1579460100 0.42","1579460400 0.5","1579460700 0.45","1579461000 0.44","1579461300 0.37","1579461600 0.44","1579461900 0.45","1579462200 0.43","1579462500 0.41","1579462800 0.45","1579463100 0.46","1579463400 0.45","1579463700 0.4","1579464000 0.38","1579464300 0.4","1579464600 0.37","1579464900 0.36","1579465200 0.34","1579465500 0.37","1579465800 0.34","1579466100 0.31","1579466400 0.35","1579466700 0.35","1579467000 0.34","1579467300 0.34","1579467600 0.34","1579467900 0.45","1579468200 0.44","1579468500 0.41","1579468800 0.41","1579469100 0.39","1579469400 0.41","1579469700 0.42","1579470000 0.42","1579470300 0.47","1579470600 0.37","1579470900 0.39","1579471200 0.37","1579471500 0.4","1579471800 0.39","1579472100 0.45","1579472400 0.46","1579472700 0.44","1579473000 0.43","1579473300 0.44","1579473600 0.42","1579473900 0.39","1579474200 0.43","1579474500 0.43","1579474800 0.44","1579475100 0.42","1579475400 0.51","1579475700 0.45","1579476000 0.47","1579476300 0.49","1579476600 0.47","1579476900 0.45","1579477200 0.42","1579477500 0.45","1579477800 0.45","1579478100 0.37","1579478400 0.36","1579478700 0.39","1579479000 0.41","1579479300 0.41","1579479600 0.44","1579479900 0.42","1579480200 0.4","1579480500 0.36","1579480800 0.37","1579481100 0.44","1579481400 0.48","1579481700 0.47","1579482000 0.41","1579482300 0.39","1579482600 0.42","1579482900 0.44","1579483200 0.37","1579483500 0.41","1579483800 0.39","1579484100 0.41","1579484400 0.4","1579484700 0.36","1579485000 0.36","1579485300 0.38","1579485600 0.39","1579485900 0.36","1579486200 0.35","1579486500 0.32","1579486800 0.45","1579487100 0.39","1579487400 0.36","1579487700 0.34","1579488000 0.37","1579488300 0.4","1579488600 0.36","1579488900 0.37","1579489200 0.35","1579489500 0.37","1579489800 0.34","1579490100 0.33","1579490400 0.47","1579490700 0.39","1579491000 0.41","1579491300 0.47","1579491600 0.45","1579491900 0.44","1579492200 0.39","1579492500 0.38","1579492800 0.38","1579493100 0.46","1579493400 0.43","1579493700 0.39","1579494000 0.4","1579494300 0.4","1579494600 0.37","1579494900 0.36","1579495200 0.39","1579495500 0.41","1579495800 0.41","1579496100 0.41","1579496400 0.41","1579496700 0.45","1579497000 0.45","1579497300 0.4","1579497600 0.46","1579497900 0.44","1579498200 0.45","1579498500 0.44","1579498800 0.42","1579499100 0.44","1579499400 0.41","1579499700 0.4","1579500000 0.35","1579500300 0.37","1579500600 0.36","1579500900 0.39","1579501200 0.42","1579501500 0.44","1579501800 0.46","1579502100 0.41","1579502400 0.39","1579502700 0.39","1579503000 0.47","1579503300 0.38","1579503600 0.4","1579503900 0.39","1579504200 0.4","1579504500 0.39","1579504800 0.36","1579505100 0.37","1579505400 0.4","1579505700 0.35","1579506000 0.35","1579506300 0.35","1579506600 0.37","1579506900 0.35","1579507200 0.32","1579507500 0.37","1579507800 0.39","1579508100 0.35","1579508400 0.36","1579508700 0.36","1579509000 0.39","1579509300 0.37","1579509600 0.35","1579509900 0.35","1579510200 0.42","1579510500 0.39","1579510800 0.38","1579511100 0.35","1579511400 0.35","1579511700 0.37","1579512000 0.39","1579512300 0.34","1579512600 0.32","1579512900 0.38","1579513200 0.4","1579513500 0.36","1579513800 0.35","1579514100 0.44","1579514400 0.39","1579514700 0.42","1579515000 0.43","1579515300 0.42","1579515600 0.42","1579515900 0.41","1579516200 0.4","1579516500 0.39","1579516800 0.39","1579517100 0.38","1579517400 0.37","1579517700 0.38","1579518000 0.35","1579518300 0.39","1579518600 0.39","1579518900 0.37","1579519200 0.43","1579519500 0.45","1579519800 0.47","1579520100 0.41","1579520400 0.43","1579520700 0.35","1579521000 0.38","1579521300 0.39","1579521600 0.35","1579521900 0.36","1579522200 0.36","1579522500 0.38","1579522800 0.48","1579523100 0.46","1579523400 0.47","1579523700 0.37","1579524000 0.36","1579524300 0.43","1579524600 0.44","1579524900 0.49","1579525200 0.55","1579525500 0.5","1579525800 0.42","1579526100 0.37","1579526400 0.38","1579526700 0.47","1579527000 0.44","1579527300 0.43","1579527600 0.43","1579527900 0.42","1579528200 0.36","1579528500 0.36","1579528800 0.35","1579529100 0.41","1579529400 0.37","1579529700 0.42","1579530000 0.42","1579530300 0.5","1579530600 0.45","1579530900 0.45","1579531200 0.43","1579531500 0.53","1579531800 0.52","1579532100 0.47","1579532400 0.43","1579532700 0.45","1579533000 0.45","1579533300 0.42","1579533600 0.4","1579533900 0.36","1579534200 0.37","1579534500 0.39","1579534800 0.42","1579535100 0.38","1579535400 0.49","1579535700 0.42","1579536000 0.51","1579536300 0.49","1579536600 0.55","1579536900 0.48","1579537200 0.39","1579537500 0.46","1579537800 0.42","1579538100 0.54","1579538400 0.45","1579538700 0.44","1579539000 0.46","1579539300 0.53","1579539600 0.53","1579539900 0.54","1579540200 0.47","1579540500 0.46","1579540800 0.39","1579541100 0.41","1579541400 0.39","1579541700 0.41","1579542000 0.39","1579542300 0.41","1579542600 0.39","1579542900 0.4","1579543200 0.41","1579543500 0.39","1579543800 0.37","1579544100 0.39","1579544400 0.41","1579544700 0.37","1579545000 0.39","1579545300 0.43","1579545600 0.39","1579545900 0.34","1579546200 0.4","1579546500 0.42","1579546800 0.41","1579547100 0.43","1579547400 0.42","1579547700 0.39","1579548000 0.36","1579548300 0.35","1579548600 0.34","1579548900 0.35","1579549200 0.4","1579549500 0.05","1579549800 0.21","1579550100 0.23","1579550400 0.24","1579550700 0.33","1579551000 0.41","1579551300 0.37","1579551600 0.37","1579551900 0.37","1579552200 0.37","1579552500 0.16","1579552800 0.26","1579553100 0.26","1579553400 0.36","1579553700 0.41","1579554000 0.35","1579554300 0.35","1579554600 0.37","1579554900 0.37","1579555200 0.36","1579555500 0.39","1579555800 0.47","1579556100 0.44","1579556400 0.41","1579556700 0.39","1579557000 0.35","1579557300 0.4","1579557600 0.37","1579557900 0.37","1579558200 0.39","1579558500 0.41","1579558800 0.45","1579559100 0.41","1579559400 0.4","1579559700 0.46","1579560000 0.47","1579560300 0.49","1579560600 0.45","1579560900 0.43","1579561200 0.43","1579561500 0.45","1579561800 0.42","1579562100 0.45","1579562400 0.45","1579562700 0.47","1579563000 0.42","1579563300 0.44","1579563600 0.49","1579563900 0.46","1579564200 0.46","1579564500 0.45","1579564800 0.45","1579565100 0.5","1579565400 0.43","1579565700 0.4","1579566000 0.35","1579566300 0.37","1579566600 0.37","1579566900 0.38","1579567200 0.43","1579567500 0.43","1579567800 0.43","1579568100 0.4","1579568400 0.43","1579568700 0.41","1579569000 0.39","1579569300 0.37","1579569600 0.38","1579569900 0.39","1579570200 0.39","1579570500 0.36","1579570800 0.42","1579571100 0.39","1579571400 0.35","1579571700 0.38","1579572000 0.34","1579572300 0.41","1579572600 0.39","1579572900 0.41","1579573200 0.38","1579573500 0.41","1579573800 0.41","1579574100 0.39","1579574400 0.39","1579574700 0.4","1579575000 0.39","1579575300 0.42","1579575600 0.41","1579575900 0.45","1579576200 0.43","1579576500 0.44","1579576800 0.42","1579577100 0.4","1579577400 0.43","1579577700 0.4","1579578000 0.43","1579578300 0.38","1579578600 0.43","1579578900 0.4","1579579200 0.39","1579579500 0.36","1579579800 0.47","1579580100 0.44","1579580400 0.41","1579580700 0.42","1579581000 0.44","1579581300 0.42","1579581600 0.43","1579581900 0.4","1579582200 0.42","1579582500 0.46","1579582800 0.4","1579583100 0.4","1579583400 0.42","1579583700 0.41","1579584000 0.41","1579584300 0.41","1579584600 0.39","1579584900 0.43","1579585200 0.35","1579585500 0.4","1579585800 0.41","1579586100 0.42","1579586400 0.45","1579586700 0.46","1579587000 0.46","1579587300 0.47","1579587600 0.45","1579587900 0.41","1579588200 0.4","1579588500 0.44","1579588800 0.43","1579589100 0.48","1579589400 0.46","1579589700 0.45","1579590000 0.45","1579590300 0.43","1579590600 0.45","1579590900 0.45","1579591200 0.5","1579591500 0.47","1579591800 0.44","1579592400 0.44","1579592700 0.45","1579593000 0.44","1579593300 0.46","1579593600 0.49","1579593900 0.44","1579594200 0.42","1579594500 0.47","1579594800 0.48","1579595100 0.45","1579595400 0.46","1579595700 0.51","1579596000 0.56","1579596300 0.46","1579596600 0.43","1579596900 0.47","1579597200 0.48","1579597500 0.46","1579597800 0.47","1579598100 0.5","1579598400 0.49","1579598700 0.49","1579599000 0.47","1579599300 0.45","1579599600 0.45","1579599900 0.44","1579600200 0.43","1579600500 0.43","1579600800 0.45","1579601100 0.44","1579601400 0.42","1579601700 0.42","1579602000 0.43","1579602300 0.47","1579602600 0.45","1579602900 0.44","1579603200 0.43","1579603500 0.45","1579603800 0.47","1579604100 0.47","1579604400 0.44","1579604700 0.47","1579605000 0.47","1579605300 0.43","1579605600 0.41","1579605900 0.46","1579606200 0.46","1579606500 0.44","1579606800 0.49","1579607100 0.48","1579607400 0.47","1579607700 0.43","1579608000 0.4","1579608300 0.39","1579608600 0.36","1579608900 0.38","1579609200 0.37","1579609500 0.39","1579609800 0.45","1579610100 0.4","1579610400 0.38","1579610700 0.38","1579611000 0.44","1579611300 0.44","1579611600 0.41","1579611900 0.43","1579612200 0.44","1579612500 0.43","1579612800 0.44","1579613100 0.39","1579613400 0.37","1579613700 0.39","1579614000 0.45","1579614300 0.42","1579614600 0.46","1579614900 0.52","1579615200 0.5","1579615500 0.45","1579615800 0.43","1579616100 0.45","1579616400 0.42","1579616700 0.41","1579617000 0.37","1579617300 0.37","1579617600 0.37","1579617900 0.34","1579618200 0.33","1579618500 0.4","1579618800 0.44","1579619100 0.41","1579619400 0.39","1579619700 0.45","1579620000 0.44","1579620300 0.47","1579620600 0.41","1579620900 0.48","1579621200 0.45","1579621500 0.44","1579621800 0.44","1579622100 0.43","1579622400 0.45","1579622700 0.44","1579623000 0.47","1579623300 0.52","1579623600 0.54","1579623900 0.5","1579624200 0.5","1579624500 0.48","1579624800 0.54","1579625100 0.51","1579625400 0.46"],"tx_kbps":["1577059200 0.07","1577059500 0.08","1577059800 0.08","1577060100 0.08","1577060400 0.08","1577060700 0.08","1577061000 0.08","1577061300 0.08","1577061600 0.08","1577061900 0.07","1577062200 0.07","1577062500 0.07","1577062800 0.07","1577063100 0.07","1577063400 0.07","1577063700 0.07","1577064000 0.07","1577064300 0.07","1577064600 0.07","1577064900 0.07","1577065200 0.07","1577065500 0.07","1577065800 0.07","1577066100 0.06","1577066400 0.06","1577066700 0.06","1577067000 0.07","1577067300 0.07","1577067600 0.07","1577067900 0.07","1577068200 0.07","1577068500 0.07","1577068800 0.07","1577069100 0.07","1577069400 0.07","1577069700 0.07","1577070000 0.07","1577070300 0.07","1577070600 0.07","1577070900 0.07","1577071200 0.07","1577071500 0.08","1577071800 0.08","1577072100 0.08","1577072400 0.07","1577072700 0.07","1577073000 0.07","1577073300 0.07","1577073600 0.07","1577073900 0.07","1577074200 0.07","1577074500 0.07","1577074800 0.07","1577075100 0.07","1577075400 0.07","1577075700 0.07","1577076000 0.08","1577076300 0.08","1577076600 0.07","1577076900 0.07","1577077200 0.07","1577077500 0.07","1577077800 0.08","1577078100 0.08","1577078400 0.07","1577078700 0.07","1577079000 0.07","1577079300 0.07","1577079600 0.07","1577079900 0.07","1577080200 0.07","1577080500 0.07","1577080800 0.07","1577081100 0.07","1577081400 0.07","1577081700 0.07","1577082000 0.07","1577082300 0.07","1577082600 0.07","1577082900 0.07","1577083200 0.07","1577083500 0.07","1577083800 0.07","1577084100 0.07","1577084400 0.07","1577084700 0.07","1577085000 0.07","1577085300 0.07","1577085600 0.07","1577085900 0.07","1577086200 0.07","1577086800 0.07","1577087100 0.07","1577087400 0.07","1577087700 0.07","1577088000 0.07","1577088300 0.07","1577088600 0.07","1577088900 0.07","1577089200 0.08","1577089500 0.08","1577089800 0.07","1577090100 0.07","1577090400 0.07","1577090700 0.07","1577091000 0.07","1577091300 0.07","1577091600 0.07","1577091900 0.07","1577092200 0.07","1577092500 0.07","1577092800 0.07","1577093100 0.07","1577093400 0.07","1577093700 0.07","1577094000 0.07","1577094300 0.07","1577094600 0.07","1577094900 0.07","1577095200 0.07","1577095500 0.07","1577095800 0.07","1577096100 0.07","1577096400 0.08","1577096700 0.08","1577097000 0.07","1577097300 0.07","1577097600 0.07","1577097900 0.07","1577098200 0.08","1577098500 0.08","1577098800 0.07","1577099100 0.07","1577099400 0.07","1577099700 0.07","1577100000 0.07","1577100300 0.07","1577100600 0.07","1577100900 0.07","1577101200 0.07","1577101500 0.07","1577101800 0.07","1577102100 0.07","1577102400 0.07","1577102700 0.07","1577103000 0.07","1577103300 0.07","1577103600 0.07","1577103900 0.07","1577104200 0.08","1577104500 0.08","1577104800 0.07","1577105100 0.07","1577105400 0.07","1577105700 0.07","1577106000 0.07","1577106300 0.07","1577106600 0.07","1577106900 0.07","1577107200 0.07","1577107500 0.07","1577107800 0.07","1577108100 0.07","1577108400 0.07","1577108700 0.07","1577109000 0.07","1577109300 0.07","1577109600 0.07","1577109900 0.07","1577110200 0.07","1577110500 0.07","1577110800 0.07","1577111100 0.07","1577111400 0.07","1577111700 0.07","1577112000 0.07","1577112300 0.07","1577112600 0.07","1577112900 0.08","1577113200 0.07","1577113500 0.07","1577113800 0.07","1577114100 0.07","1577114400 0.07","1577114700 0.08","1577115000 0.07","1577115300 0.07","1577115600 0.07","1577115900 0.07","1577116200 0.07","1577116500 0.07","1577116800 0.07","1577117100 0.07","1577117400 0.07","1577117700 0.07","1577118000 0.07","1577118300 0.07","1577118600 0.07","1577118900 0.07","1577119200 0.07","1577119500 0.07","1577119800 0.07","1577120100 0.07","1577120400 0.07","1577120700 0.07","1577121000 0.07","1577121300 0.07","1577121600 0.07","1577121900 0.07","1577122200 0.07","1577122500 0.07","1577122800 0.07","1577123100 0.07","1577123400 0.07","1577123700 0.08","1577124000 0.08","1577124300 0.07","1577124600 0.07","1577124900 0.07","1577125200 0.07","1577125500 0.07","1577125800 0.07","1577126100 0.07","1577126400 0.07","1577126700 0.07","1577127000 0.07","1577127300 0.08","1577127600 0.08","1577127900 0.07","1577128200 0.07","1577128500 0.07","1577128800 0.07","1577129100 0.07","1577129400 0.07","1577129700 0.07","1577130000 0.07","1577130300 0.06","1577130600 0.06","1577130900 0.08","1577131200 0.08","1577131500 0.07","1577131800 0.07","1577132100 0.07","1577132400 0.07","1577132700 0.08","1577133000 0.08","1577133300 0.07","1577133600 0.07","1577133900 0.07","1577134200 0.07","1577134500 0.07","1577134800 0.07","1577135100 0.07","1577135400 0.07","1577135700 0.08","1577136000 0.08","1577136300 0.08","1577136600 0.08","1577136900 0.08","1577137200 0.08","1577137500 0.08","1577137800 0.08","1577138100 0.08","1577138400 0.08","1577138700 0.07","1577139000 0.07","1577139300 0.07","1577139600 0.07","1577139900 0.08","1577140200 0.08","1577140500 0.07","1577140800 0.07","1577141100 0.07","1577141400 0.07","1577141700 0.07","1577142000 0.07","1577142300 0.07","1577142600 0.07","1577142900 0.07","1577143200 0.07","1577143500 0.08","1577143800 0.08","1577144100 0.07","1577144400 0.07","1577144700 0.07","1577145000 0.07","1577145300 0.07","1577145600 0.07","1577145900 0.07","1577146200 0.07","1577146500 0.07","1577146800 0.07","1577147100 0.07","1577147400 0.08","1577147700 0.07","1577148000 0.07","1577148300 0.07","1577148600 0.07","1577148900 0.07","1577149200 0.07","1577149500 0.08","1577149800 0.08","1577150100 0.07","1577150400 0.07","1577150700 0.07","1577151000 0.07","1577151300 0.08","1577151600 0.08","1577151900 0.07","1577152200 0.07","1577152500 0.07","1577152800 0.07","1577153100 0.07","1577153400 0.07","1577153700 0.07","1577154000 0.07","1577154300 0.07","1577154600 0.07","1577154900 0.07","1577155200 0.07","1577155500 0.07","1577155800 0.07","1577156100 0.07","1577156400 0.07","1577156700 0.07","1577157000 0.07","1577157300 0.07","1577157600 0.07","1577157900 0.07","1577158200 0.07","1577158500 0.07","1577158800 0.08","1577159100 0.07","1577159400 0.07","1577159700 0.07","1577160000 0.07","1577160300 0.07","1577160600 0.08","1577160900 0.07","1577161200 0.07","1577161500 0.07","1577161800 0.07","1577162100 0.07","1577162400 0.07","1577162700 0.07","1577163000 0.07","1577163300 0.07","1577163600 0.07","1577163900 0.07","1577164200 0.07","1577164500 0.07","1577164800 0.07","1577165100 0.07","1577165400 0.07","1577165700 0.07","1577166000 0.07","1577166300 0.07","1577166600 0.07","1577166900 0.07","1577167200 0.07","1577167500 0.07","1577167800 0.08","1577168100 0.08","1577168400 0.07","1577168700 0.07","1577169000 0.07","1577169300 0.07","1577169600 0.07","1577169900 0.07","1577170200 0.07","1577170500 0.07","1577170800 0.06","1577171100 0.06","1577171400 0.07","1577171700 0.07","1577172000 0.07","1577172300 0.07","1577172600 0.07","1577173200 0.08","1577173500 0.08","1577173800 0.07","1577174100 0.07","1577174400 0.07","1577174700 0.07","1577175000 0.07","1577175300 0.07","1577175600 0.07","1577175900 0.07","1577176200 0.07","1577176500 0.07","1577176800 0.07","1577177100 0.07","1577177400 0.07","1577177700 0.07","1577178000 0.07","1577178300 0.07","1577178600 0.08","1577178900 0.08","1577179200 0.06","1577179500 0.06","1577179800 0.07","1577180100 0.07","1577180400 0.07","1577180700 0.07","1577181000 0.07","1577181300 0.07","1577181600 0.07","1577181900 0.07","1577182200 0.07","1577182500 0.07","1577182800 0.07","1577183100 0.07","1577183400 0.08","1577183700 0.08","1577184000 0.08","1577184300 0.08","1577184600 0.07","1577184900 0.07","1577185200 0.07","1577185500 0.07","1577185800 0.07","1577186100 0.07","1577186400 0.07","1577186700 0.07","1577187000 0.07","1577187300 0.07","1577187600 0.08","1577187900 0.08","1577188200 0.07","1577188500 0.07","1577188800 0.06","1577189100 0.06","1577189400 0.08","1577189700 0.08","1577190000 0.07","1577190300 0.07","1577190600 0.07","1577190900 0.07","1577191200 0.07","1577191500 0.07","1577191800 0.07","1577192100 0.07","1577192400 0.07","1577192700 0.07","1577193000 0.07","1577193300 0.08","1577193600 0.07","1577193900 0.07","1577194200 0.07","1577194500 0.07","1577194800 0.07","1577195100 0.08","1577195400 0.07","1577195700 0.07","1577196000 0.07","1577196300 0.07","1577196600 0.07","1577196900 0.07","1577197200 0.07","1577197500 0.07","1577197800 0.07","1577198100 0.07","1577198400 0.07","1577198700 0.07","1577199000 0.07","1577199300 0.07","1577199600 0.07","1577199900 0.07","1577200200 0.07","1577200500 0.07","1577200800 0.07","1577201100 0.07","1577201400 0.07","1577201700 0.07","1577202000 0.07","1577202300 0.08","1577202600 0.08","1577202900 0.07","1577203200 0.07","1577203500 0.07","1577203800 0.07","1577204100 0.07","1577204400 0.07","1577204700 0.08","1577205000 0.07","1577205300 0.07","1577205600 0.07","1577205900 0.07","1577206200 0.07","1577206500 0.08","1577206800 0.08","1577207100 0.07","1577207400 0.07","1577207700 0.07","1577208000 0.07","1577208300 0.07","1577208600 0.07","1577208900 0.07","1577209200 0.07","1577209500 0.07","1577209800 0.07","1577210100 0.07","1577210400 0.07","1577210700 0.07","1577211000 0.07","1577211300 0.07","1577211600 0.07","1577211900 0.07","1577212200 0.07","1577212500 0.07","1577212800 0.07","1577213100 0.07","1577213400 0.07","1577213700 0.07","1577214000 0.07","1577214300 0.07","1577214600 0.07","1577214900 0.07","1577215200 0.07","1577215500 0.08","1577215800 0.08","1577216100 0.07","1577216400 0.07","1577216700 0.07","1577217000 0.07","1577217300 0.07","1577217600 0.07","1577217900 0.06","1577218200 0.06","1577218500 0.07","1577218800 0.07","1577219100 0.07","1577219400 0.07","1577219700 0.07","1577220000 0.07","1577220300 0.07","1577220600 0.07","1577220900 0.07","1577221200 0.07","1577221500 0.07","1577221800 0.07","1577222100 0.07","1577222400 0.07","1577222700 0.08","1577223000 0.08","1577223300 0.07","1577223600 0.07","1577223900 0.07","1577224200 0.07","1577224500 0.08","1577224800 0.08","1577225100 0.07","1577225400 0.07","1577225700 0.07","1577226000 0.07","1577226300 0.08","1577226600 0.08","1577226900 0.07","1577227200 0.07","1577227500 0.07","1577227800 0.07","1577228100 0.08","1577228400 0.08","1577228700 0.07","1577229000 0.07","1577229300 0.07","1577229600 0.07","1577229900 0.08","1577230200 0.08","1577230500 0.07","1577230800 0.07","1577231100 0.07","1577231400 0.07","1577231700 0.08","1577232000 0.08","1577232300 0.07","1577232600 0.07","1577232900 0.07","1577233200 0.07","1577233500 0.07","1577233800 0.07","1577234100 0.07","1577234400 0.07","1577234700 0.07","1577235000 0.07","1577235300 0.07","1577235600 0.07","1577235900 0.07","1577236200 0.07","1577236500 0.07","1577236800 0.07","1577237100 0.07","1577237400 0.07","1577237700 0.07","1577238000 0.07","1577238300 0.07","1577238600 0.07","1577238900 0.07","1577239200 0.08","1577239500 0.07","1577239800 0.07","1577240100 0.07","1577240400 0.07","1577240700 0.07","1577241000 0.08","1577241300 0.07","1577241600 0.07","1577241900 0.07","1577242200 0.07","1577242500 0.07","1577242800 0.07","1577243100 0.07","1577243400 0.07","1577243700 0.07","1577244000 0.07","1577244300 0.07","1577244600 0.08","1577244900 0.08","1577245200 0.07","1577245500 0.07","1577245800 0.07","1577246100 0.07","1577246400 0.07","1577246700 0.07","1577247000 0.07","1577247300 0.07","1577247600 0.07","1577247900 0.07","1577248200 0.08","1577248500 0.08","1577248800 0.07","1577249100 0.07","1577249400 0.07","1577249700 0.07","1577250000 0.08","1577250300 0.08","1577250600 0.07","1577250900 0.07","1577251200 0.07","1577251500 0.07","1577251800 0.08","1577252100 0.08","1577252400 0.06","1577252700 0.06","1577253000 0.07","1577253300 0.07","1577253600 0.07","1577253900 0.07","1577254200 0.07","1577254500 0.07","1577254800 0.07","1577255100 0.07","1577255400 0.08","1577255700 0.08","1577256000 0.07","1577256300 0.07","1577256600 0.07","1577256900 0.07","1577257200 0.07","1577257500 0.07","1577257800 0.07","1577258100 0.07","1577258400 0.07","1577258700 0.07","1577259000 0.08","1577259600 0.07","1577259900 0.07","1577260200 0.07","1577260500 0.07","1577260800 0.08","1577261100 0.08","1577261400 0.07","1577261700 0.07","1577262000 0.07","1577262300 0.07","1577262600 0.08","1577262900 0.08","1577263200 0.07","1577263500 0.07","1577263800 0.07","1577264100 0.07","1577264400 0.08","1577264700 0.08","1577265000 0.07","1577265300 0.07","1577265600 0.06","1577265900 0.06","1577266200 0.08","1577266500 0.08","1577266800 0.07","1577267100 0.07","1577267400 0.07","1577267700 0.07","1577268000 0.07","1577268300 0.07","1577268600 0.07","1577268900 0.07","1577269200 0.07","1577269500 0.07","1577269800 0.08","1577270100 0.08","1577270400 0.07","1577270700 0.07","1577271000 0.07","1577271300 0.07","1577271600 0.08","1577271900 0.08","1577272200 0.07","1577272500 0.07","1577272800 0.07","1577273100 0.07","1577273400 0.07","1577273700 0.07","1577274000 0.07","1577274300 0.07","1577274600 0.07","1577274900 0.07","1577275200 0.07","1577275500 0.07","1577275800 0.08","1577276100 0.08","1577276400 0.07","1577276700 0.07","1577277000 0.07","1577277300 0.07","1577277600 0.07","1577277900 0.07","1577278200 0.07","1577278500 0.07","1577278800 0.07","1577279100 0.07","1577279400 0.07","1577279700 0.07","1577280000 0.07","1577280300 0.07","1577280600 0.07","1577280900 0.07","1577281200 0.07","1577281500 0.08","1577281800 0.07","1577282100 0.07","1577282400 0.07","1577282700 0.07","1577283000 0.07","1577283300 0.07","1577283600 0.07","1577283900 0.07","1577284200 0.07","1577284500 0.07","1577284800 0.07","1577285100 0.08","1577285400 0.07","1577285700 0.07","1577286000 0.07","1577286300 0.07","1577286600 0.07","1577286900 0.07","1577287200 0.07","1577287500 0.07","1577287800 0.07","1577288100 0.07","1577288400 0.07","1577288700 0.08","1577289000 0.08","1577289300 0.07","1577289600 0.07","1577289900 0.07","1577290200 0.07","1577290500 0.07","1577290800 0.07","1577291100 0.07","1577291400 0.07","1577291700 0.07","1577292000 0.07","1577292300 0.07","1577292600 0.07","1577292900 0.07","1577293200 0.07","1577293500 0.07","1577293800 0.07","1577294100 0.08","1577294400 0.08","1577294700 0.07","1577295000 0.07","1577295300 0.07","1577295600 0.07","1577295900 0.07","1577296200 0.07","1577296500 0.07","1577296800 0.07","1577297100 0.07","1577297400 0.07","1577297700 0.08","1577298000 0.08","1577298300 0.07","1577298600 0.07","1577298900 0.07","1577299200 0.07","1577299500 0.08","1577299800 0.08","1577300100 0.07","1577300400 0.07","1577300700 0.08","1577301000 0.08","1577301300 0.07","1577301600 0.07","1577301900 0.07","1577302200 0.07","1577302500 0.07","1577302800 0.07","1577303100 0.07","1577303400 0.07","1577303700 0.07","1577304000 0.07","1577304300 0.07","1577304600 0.07","1577304900 0.08","1577305200 0.08","1577305500 0.06","1577305800 0.06","1577306100 0.08","1577306400 0.08","1577306700 0.07","1577307000 0.07","1577307300 0.07","1577307600 0.07","1577307900 0.08","1577308200 0.08","1577308500 0.07","1577308800 0.07","1577309100 0.07","1577309400 0.07","1577309700 0.08","1577310000 0.08","1577310300 0.07","1577310600 0.07","1577310900 0.07","1577311200 0.07","1577311500 0.07","1577311800 0.07","1577312100 0.07","1577312400 0.07","1577312700 0.07","1577313000 0.07","1577313300 0.07","1577313600 0.07","1577313900 0.08","1577314200 0.08","1577314500 0.07","1577314800 0.07","1577315100 0.07","1577315400 0.07","1577315700 0.07","1577316000 0.07","1577316300 0.07","1577316600 0.07","1577316900 0.07","1577317200 0.07","1577317500 0.08","1577317800 0.08","1577318100 0.07","1577318400 0.07","1577318700 0.07","1577319000 0.07","1577319300 0.07","1577319600 0.08","1577319900 0.07","1577320200 0.07","1577320500 0.07","1577320800 0.07","1577321100 0.07","1577321400 0.08","1577321700 0.07","1577322000 0.07","1577322300 0.07","1577322600 0.07","1577322900 0.07","1577323200 0.07","1577323500 0.07","1577323800 0.07","1577324100 0.07","1577324400 0.07","1577324700 0.07","1577325000 0.07","1577325300 0.07","1577325600 0.07","1577325900 0.07","1577326200 0.07","1577326500 0.07","1577326800 0.07","1577327100 0.07","1577327400 0.07","1577327700 0.07","1577328000 0.07","1577328300 0.07","1577328600 0.07","1577328900 0.07","1577329200 0.07","1577329500 0.07","1577329800 0.07","1577330100 0.07","1577330400 0.08","1577330700 0.08","1577331000 0.07","1577331300 0.07","1577331600 0.07","1577331900 0.07","1577332200 0.07","1577332500 0.07","1577332800 0.07","1577333100 0.07","1577333400 0.07","1577333700 0.07","1577334000 0.07","1577334300 0.07","1577334600 0.07","1577334900 0.07","1577335200 0.07","1577335500 0.07","1577335800 0.07","1577336100 0.07","1577336400 0.07","1577336700 0.07","1577337000 0.07","1577337300 0.07","1577337600 0.07","1577337900 0.07","1577338200 0.07","1577338500 0.07","1577338800 0.07","1577339100 0.07","1577339400 0.07","1577339700 0.07","1577340000 0.07","1577340300 0.07","1577340600 0.07","1577340900 0.07","1577341200 0.08","1577341500 0.08","1577341800 0.08","1577342100 0.08","1577342400 0.07","1577342700 0.07","1577343000 0.07","1577343300 0.07","1577343600 0.07","1577343900 0.07","1577344200 0.07","1577344500 0.07","1577344800 0.08","1577345100 0.08","1577345400 0.07","1577346000 0.07","1577346300 0.07","1577346600 0.07","1577346900 0.07","1577347200 0.07","1577347500 0.07","1577347800 0.07","1577348100 0.07","1577348400 0.07","1577348700 0.07","1577349000 0.08","1577349300 0.08","1577349600 0.07","1577349900 0.07","1577350200 0.07","1577350500 0.07","1577350800 0.07","1577351100 0.07","1577351400 0.07","1577351700 0.07","1577352000 0.07","1577352300 0.07","1577352600 0.07","1577352900 0.07","1577353200 0.07","1577353500 0.07","1577353800 0.08","1577354100 0.08","1577354400 0.07","1577354700 0.07","1577355000 0.07","1577355300 0.07","1577355600 0.07","1577355900 0.07","1577356200 0.07","1577356500 0.07","1577356800 0.07","1577357100 0.07","1577357400 0.07","1577357700 0.08","1577358000 0.07","1577358300 0.07","1577358600 0.07","1577358900 0.07","1577359200 0.07","1577359500 0.07","1577359800 0.07","1577360100 0.07","1577360400 0.06","1577360700 0.06","1577361000 0.06","1577361300 0.07","1577361600 0.07","1577361900 0.07","1577362200 0.07","1577362500 0.07","1577362800 0.07","1577363100 0.07","1577363400 0.07","1577363700 0.07","1577364000 0.07","1577364300 0.07","1577364600 0.07","1577364900 0.07","1577365200 0.07","1577365500 0.07","1577365800 0.07","1577366100 0.07","1577366400 0.07","1577366700 0.07","1577367000 0.07","1577367300 0.08","1577367600 0.07","1577367900 0.07","1577368200 0.07","1577368500 0.07","1577368800 0.07","1577369100 0.07","1577369400 0.07","1577369700 0.07","1577370000 0.07","1577370300 0.07","1577370600 0.07","1577370900 0.08","1577371200 0.08","1577371500 0.07","1577371800 0.07","1577372100 0.07","1577372400 0.07","1577372700 0.07","1577373000 0.07","1577373300 0.07","1577373600 0.07","1577373900 0.07","1577374200 0.07","1577374500 0.08","1577374800 0.08","1577375100 0.07","1577375400 0.07","1577375700 0.07","1577376000 0.07","1577376300 0.07","1577376600 0.07","1577376900 0.07","1577377200 0.07","1577377500 0.07","1577377800 0.07","1577378100 0.08","1577378400 0.08","1577378700 0.07","1577379000 0.07","1577379300 0.07","1577379600 0.07","1577379900 0.07","1577380200 0.07","1577380500 0.07","1577380800 0.07","1577381100 0.07","1577381400 0.07","1577381700 0.08","1577382000 0.08","1577382300 0.07","1577382600 0.07","1577382900 0.07","1577383200 0.07","1577383500 0.07","1577383800 0.07","1577384100 0.07","1577384400 0.07","1577384700 0.07","1577385000 0.07","1577385300 0.08","1577385600 0.08","1577385900 0.07","1577386200 0.07","1577386500 0.07","1577386800 0.07","1577387100 0.07","1577387400 0.07","1577387700 0.07","1577388000 0.07","1577388300 0.07","1577388600 0.07","1577388900 0.08","1577389200 0.08","1577389500 0.07","1577389800 0.07","1577390100 0.07","1577390400 0.07","1577390700 0.08","1577391000 0.08","1577391300 0.07","1577391600 0.07","1577391900 0.07","1577392200 0.07","1577392500 0.08","1577392800 0.08","1577393100 0.07","1577393400 0.07","1577393700 0.07","1577394000 0.07","1577394300 0.07","1577394600 0.07","1577394900 0.07","1577395200 0.07","1577395500 0.07","1577395800 0.07","1577396100 0.08","1577396400 0.08","1577396700 0.07","1577397000 0.07","1577397300 0.07","1577397600 0.07","1577397900 0.07","1577398200 0.07","1577398500 0.07","1577398800 0.07","1577399100 0.07","1577399400 0.07","1577399700 0.08","1577400000 0.08","1577400300 0.07","1577400600 0.07","1577400900 0.07","1577401200 0.07","1577401500 0.07","1577401800 0.07","1577402100 0.07","1577402400 0.07","1577402700 0.07","1577403000 0.07","1577403300 0.07","1577403600 0.07","1577403900 0.07","1577404200 0.07","1577404500 0.07","1577404800 0.07","1577405100 0.07","1577405400 0.07","1577405700 0.07","1577406000 0.07","1577406300 0.07","1577406600 0.07","1577406900 0.07","1577407200 0.08","1577407500 0.07","1577407800 0.07","1577408100 0.07","1577408400 0.07","1577408700 0.07","1577409000 0.08","1577409300 0.08","1577409600 0.07","1577409900 0.07","1577410200 0.07","1577410500 0.07","1577410800 0.08","1577411100 0.08","1577411400 0.07","1577411700 0.07","1577412000 0.07","1577412300 0.07","1577412600 0.08","1577412900 0.08","1577413200 0.07","1577413500 0.07","1577413800 0.07","1577414100 0.07","1577414400 0.07","1577414700 0.07","1577415000 0.07","1577415300 0.07","1577415600 0.07","1577415900 0.07","1577416200 0.07","1577416500 0.07","1577416800 0.06","1577417100 0.06","1577417400 0.07","1577417700 0.07","1577418000 0.07","1577418300 0.07","1577418600 0.07","1577418900 0.07","1577419200 0.07","1577419500 0.07","1577419800 0.07","1577420100 0.07","1577420400 0.07","1577420700 0.07","1577421000 0.07","1577421300 0.07","1577421600 0.08","1577421900 0.08","1577422200 0.07","1577422500 0.07","1577422800 0.07","1577423100 0.07","1577423400 0.07","1577423700 0.07","1577424000 0.07","1577424300 0.07","1577424600 0.08","1577424900 0.08","1577425200 0.07","1577425500 0.07","1577425800 0.07","1577426100 0.07","1577426400 0.07","1577426700 0.07","1577427000 0.07","1577427300 0.07","1577427600 0.07","1577427900 0.07","1577428200 0.07","1577428500 0.07","1577428800 0.07","1577429100 0.07","1577429400 0.07","1577429700 0.07","1577430000 0.07","1577430300 0.07","1577430600 0.07","1577430900 0.07","1577431200 0.07","1577431500 0.07","1577431800 0.07","1577432400 0.08","1577432700 0.08","1577433000 0.07","1577433300 0.07","1577433600 0.07","1577433900 0.07","1577434200 0.07","1577434500 0.07","1577434800 0.07","1577435100 0.07","1577435400 0.07","1577435700 0.07","1577436000 0.07","1577436300 0.07","1577436600 0.07","1577436900 0.07","1577437200 0.06","1577437500 0.06","1577437800 0.07","1577438100 0.07","1577438400 0.08","1577438700 0.08","1577439000 0.07","1577439300 0.07","1577439600 0.07","1577439900 0.07","1577440200 0.08","1577440500 0.08","1577440800 0.07","1577441100 0.07","1577441400 0.07","1577441700 0.07","1577442000 0.08","1577442300 0.08","1577442600 0.07","1577442900 0.07","1577443200 0.07","1577443500 0.07","1577443800 0.07","1577444100 0.07","1577444400 0.07","1577444700 0.07","1577445000 0.07","1577445300 0.07","1577445600 0.07","1577445900 0.07","1577446200 0.07","1577446500 0.07","1577446800 0.07","1577447100 0.07","1577447400 0.07","1577447700 0.07","1577448000 0.07","1577448300 0.07","1577448600 0.07","1577448900 0.07","1577449200 0.07","1577449500 0.08","1577449800 0.07","1577450100 0.07","1577450400 0.07","1577450700 0.07","1577451000 0.07","1577451300 0.08","1577451600 0.08","1577451900 0.07","1577452200 0.07","1577452500 0.07","1577452800 0.07","1577453100 0.07","1577453400 0.07","1577453700 0.08","1577454000 0.07","1577454300 0.07","1577454600 0.07","1577454900 0.07","1577455200 0.07","1577455500 0.07","1577455800 0.07","1577456100 0.07","1577456400 0.07","1577456700 0.07","1577457000 0.07","1577457300 0.07","1577457600 0.07","1577457900 0.07","1577458200 0.07","1577458500 0.08","1577458800 0.08","1577459100 0.07","1577459400 0.07","1577459700 0.07","1577460000 0.07","1577460300 0.08","1577460600 0.08","1577460900 0.07","1577461200 0.07","1577461500 0.06","1577461800 0.06","1577462100 0.08","1577462400 0.08","1577462700 0.07","1577463000 0.07","1577463300 0.07","1577463600 0.07","1577463900 0.07","1577464200 0.07","1577464500 0.08","1577464800 0.08","1577465100 0.07","1577465400 0.07","1577465700 0.07","1577466000 0.07","1577466300 0.07","1577466600 0.07","1577466900 0.07","1577467200 0.07","1577467500 0.08","1577467800 0.08","1577468100 0.07","1577468400 0.07","1577468700 0.07","1577469000 0.07","1577469300 0.07","1577469600 0.07","1577469900 0.07","1577470200 0.07","1577470500 0.07","1577470800 0.07","1577471100 0.07","1577471400 0.07","1577471700 0.07","1577472000 0.07","1577472300 0.07","1577472600 0.07","1577472900 0.07","1577473200 0.07","1577473500 0.07","1577473800 0.07","1577474100 0.07","1577474400 0.07","1577474700 0.07","1577475000 0.07","1577475300 0.07","1577475600 0.07","1577475900 0.07","1577476200 0.07","1577476500 0.08","1577476800 0.08","1577477100 0.07","1577477400 0.07","1577477700 0.07","1577478000 0.07","1577478300 0.08","1577478600 0.08","1577478900 0.07","1577479200 0.07","1577479500 0.07","1577479800 0.07","1577480100 0.08","1577480400 0.08","1577480700 0.07","1577481000 0.07","1577481300 0.07","1577481600 0.07","1577481900 0.07","1577482200 0.07","1577482500 0.07","1577482800 0.07","1577483100 0.07","1577483400 0.07","1577483700 0.07","1577484000 0.08","1577484300 0.07","1577484600 0.07","1577484900 0.07","1577485200 0.07","1577485500 0.07","1577485800 0.08","1577486100 0.07","1577486400 0.07","1577486700 0.07","1577487000 0.07","1577487300 0.07","1577487600 0.07","1577487900 0.07","1577488200 0.07","1577488500 0.07","1577488800 0.07","1577489100 0.07","1577489400 0.08","1577489700 0.08","1577490000 0.07","1577490300 0.07","1577490600 0.07","1577490900 0.07","1577491200 0.07","1577491500 0.07","1577491800 0.07","1577492100 0.07","1577492400 0.07","1577492700 0.07","1577493000 0.08","1577493300 0.08","1577493600 0.07","1577493900 0.07","1577494200 0.07","1577494500 0.07","1577494800 0.08","1577495100 0.08","1577495400 0.07","1577495700 0.07","1577496000 0.07","1577496300 0.07","1577496600 0.08","1577496900 0.08","1577497200 0.07","1577497500 0.07","1577497800 0.07","1577498100 0.07","1577498400 0.08","1577498700 0.08","1577499000 0.07","1577499300 0.07","1577499600 0.07","1577499900 0.07","1577500200 0.08","1577500500 0.08","1577500800 0.07","1577501100 0.07","1577501400 0.07","1577501700 0.07","1577502000 0.08","1577502300 0.08","1577502600 0.07","1577502900 0.07","1577503200 0.07","1577503500 0.07","1577503800 0.08","1577504100 0.08","1577504400 0.07","1577504700 0.07","1577505000 0.07","1577505300 0.07","1577505600 0.07","1577505900 0.07","1577506200 0.07","1577506500 0.07","1577506800 0.07","1577507100 0.07","1577507400 0.07","1577507700 0.07","1577508000 0.08","1577508300 0.08","1577508600 0.07","1577508900 0.07","1577509200 0.07","1577509500 0.07","1577509800 0.08","1577510100 0.08","1577510400 0.07","1577510700 0.07","1577511000 0.07","1577511300 0.07","1577511600 0.07","1577511900 0.07","1577512200 0.07","1577512500 0.07","1577512800 0.07","1577513100 0.07","1577513400 0.08","1577513700 0.08","1577514000 0.07","1577514300 0.07","1577514600 0.07","1577514900 0.07","1577515200 0.08","1577515500 0.08","1577515800 0.07","1577516100 0.07","1577516400 0.07","1577516700 0.07","1577517000 0.08","1577517300 0.08","1577517600 0.07","1577517900 0.07","1577518200 0.07","1577518800 0.07","1577519100 0.07","1577519400 0.07","1577519700 0.07","1577520000 0.07","1577520300 0.07","1577520600 0.07","1577520900 0.07","1577521200 0.07","1577521500 0.07","1577521800 0.07","1577522100 0.07","1577522400 0.07","1577522700 0.07","1577523000 0.07","1577523300 0.07","1577523600 0.07","1577523900 0.07","1577524200 0.07","1577524500 0.07","1577524800 0.07","1577525100 0.07","1577525400 0.07","1577525700 0.07","1577526000 0.07","1577526300 0.07","1577526600 0.06","1577526900 0.06","1577527200 0.07","1577527500 0.07","1577527800 0.07","1577528100 0.07","1577528400 0.07","1577528700 0.07","1577586300 0","1577586600 0","1577586900 0","1577587200 0","1577587500 0.08","1577587800 0.08","1577588100 0.08","1577588400 0.08","1577588700 0.08","1577589000 0.08","1577589300 0.08","1577589600 0.08","1577589900 0.08","1577590200 0.08","1577590500 0.08","1577590800 0.08","1577591100 0.08","1577591400 0.07","1577591700 0.07","1577592000 0.07","1577592300 0.07","1577592600 0.07","1577592900 0.07","1577593200 0.07","1577593500 0.07","1577593800 0.07","1577594100 0.07","1577594400 0.07","1577594700 0.07","1577595000 0.08","1577595300 0.08","1577595600 0.07","1577595900 0.07","1577596200 0.08","1577596500 0.08","1577596800 0.07","1577597100 0.07","1577597400 0.07","1577597700 0.07","1577598000 0.07","1577598300 0.07","1577598600 0.07","1577598900 0.07","1577599200 0.07","1577599500 0.07","1577599800 0.07","1577600100 0.07","1577600400 0.07","1577600700 0.07","1577601000 0.07","1577601300 0.07","1577601600 0.08","1577601900 0.08","1577602200 0.07","1577602500 0.07","1577602800 0.06","1577603100 0.06","1577603400 0.07","1577603700 0.07","1577604000 0.07","1577604300 0.07","1577604600 0.07","1577604900 0.07","1577605200 0.07","1577605500 0.07","1577605800 0.07","1577606100 0.07","1577606400 0.06","1577606700 0.06","1577607000 0.07","1577607300 0.07","1577607600 0.07","1577607900 0.07","1577608200 0.07","1577608500 0.07","1577608800 0.07","1577609100 0.07","1577609400 0.07","1577609700 0.07","1577610000 0.07","1577610300 0.07","1577610600 0.07","1577610900 0.07","1577611200 0.07","1577611500 0.07","1577611800 0.07","1577612100 0.07","1577612400 0.07","1577612700 0.07","1577613000 0.08","1577613300 0.08","1577613600 0.07","1577613900 0.07","1577614200 0.07","1577614500 0.08","1577614800 0.07","1577615100 0.07","1577615400 0.07","1577615700 0.07","1577616000 0.07","1577616300 0.07","1577616600 0.07","1577616900 0.07","1577617200 0.07","1577617500 0.07","1577617800 0.07","1577618100 0.07","1577618400 0.07","1577618700 0.07","1577619000 0.07","1577619300 0.07","1577619600 0.07","1577619900 0.07","1577620200 0.07","1577620500 0.07","1577620800 0.07","1577621100 0.07","1577621400 0.07","1577621700 0.07","1577622000 0.07","1577622300 0.07","1577622600 0.07","1577622900 0.07","1577623200 0.07","1577623500 0.08","1577623800 0.08","1577624100 0.07","1577624400 0.07","1577624700 0.07","1577625000 0.07","1577625300 0.07","1577625600 0.07","1577625900 0.07","1577626200 0.07","1577626500 0.07","1577626800 0.07","1577627100 0.07","1577627400 0.07","1577627700 0.07","1577628000 0.07","1577628300 0.07","1577628600 0.07","1577628900 0.08","1577629200 0.08","1577629500 0.08","1577629800 0.08","1577630100 0.07","1577630400 0.07","1577630700 0.07","1577631000 0.07","1577631300 0.07","1577631600 0.07","1577631900 0.07","1577632200 0.07","1577632500 0.08","1577632800 0.08","1577633100 0.07","1577633400 0.07","1577633700 0.07","1577634000 0.07","1577634300 0.07","1577634600 0.07","1577634900 0.07","1577635200 0.07","1577635500 0.07","1577635800 0.07","1577636100 0.07","1577636400 0.07","1577636700 0.07","1577637000 0.07","1577637300 0.07","1577637600 0.07","1577637900 0.08","1577638200 0.08","1577638500 0.07","1577638800 0.07","1577639100 0.07","1577639400 0.07","1577639700 0.07","1577640000 0.07","1577640300 0.07","1577640600 0.07","1577640900 0.07","1577641200 0.07","1577641500 0.07","1577641800 0.07","1577642100 0.08","1577642400 0.08","1577642700 0.07","1577643000 0.07","1577643300 0.07","1577643600 0.07","1577643900 0.07","1577644200 0.07","1577644500 0.07","1577644800 0.07","1577645100 0.07","1577645400 0.07","1577645700 0.07","1577646000 0.07","1577646300 0.07","1577646600 0.07","1577646900 0.06","1577647200 0.06","1577647500 0.08","1577647800 0.08","1577648100 0.07","1577648400 0.07","1577648700 0.07","1577649000 0.07","1577649300 0.07","1577649600 0.07","1577649900 0.07","1577650200 0.07","1577650500 0.07","1577650800 0.07","1577651100 0.07","1577651400 0.07","1577651700 0.07","1577652000 0.07","1577652300 0.07","1577652600 0.07","1577652900 0.07","1577653200 0.07","1577653500 0.07","1577653800 0.07","1577654100 0.07","1577654400 0.07","1577654700 0.07","1577655000 0.07","1577655300 0.07","1577655600 0.07","1577655900 0.07","1577656200 0.07","1577656500 0.08","1577656800 0.08","1577657100 0.07","1577657400 0.07","1577657700 0.07","1577658000 0.07","1577658300 0.07","1577658600 0.08","1577658900 0.07","1577659200 0.07","1577659500 0.07","1577659800 0.07","1577660100 0.07","1577660400 0.08","1577660700 0.07","1577661000 0.07","1577661300 0.07","1577661600 0.07","1577661900 0.07","1577662200 0.08","1577662500 0.07","1577662800 0.07","1577663100 0.07","1577663400 0.07","1577663700 0.07","1577664000 0.08","1577664300 0.07","1577664600 0.07","1577664900 0.07","1577665200 0.07","1577665500 0.07","1577665800 0.08","1577666100 0.08","1577666400 0.07","1577666700 0.07","1577667000 0.07","1577667300 0.07","1577667600 0.08","1577667900 0.08","1577668200 0.07","1577668500 0.06","1577668800 0.06","1577669100 0.06","1577669400 0.07","1577669700 0.07","1577670000 0.07","1577670300 0.07","1577670600 0.07","1577670900 0.07","1577671200 0.07","1577671500 0.07","1577671800 0.07","1577672100 0.07","1577672400 0.07","1577672700 0.07","1577673000 0.08","1577673300 0.08","1577673600 0.07","1577673900 0.07","1577674200 0.07","1577674500 0.07","1577674800 0.07","1577675100 0.07","1577675400 0.07","1577675700 0.07","1577676000 0.07","1577676300 0.07","1577676600 0.07","1577676900 0.07","1577677200 0.07","1577677500 0.07","1577677800 0.07","1577678100 0.07","1577678400 0.08","1577678700 0.08","1577679000 0.07","1577679300 0.07","1577679600 0.07","1577679900 0.07","1577680200 0.08","1577680500 0.08","1577680800 0.07","1577681100 0.07","1577681400 0.07","1577681700 0.07","1577682000 0.08","1577682300 0.08","1577682600 0.07","1577682900 0.07","1577683200 0.07","1577683500 0.07","1577683800 0.07","1577684100 0.07","1577684400 0.07","1577684700 0.07","1577685000 0.07","1577685300 0.07","1577685600 0.08","1577685900 0.08","1577686200 0.07","1577686500 0.07","1577686800 0.07","1577687100 0.07","1577687400 0.07","1577687700 0.07","1577688000 0.07","1577688300 0.07","1577688600 0.07","1577688900 0.07","1577689200 0.07","1577689500 0.07","1577689800 0.07","1577690100 0.07","1577690400 0.07","1577690700 0.07","1577691000 0.07","1577691600 0.07","1577691900 0.07","1577692200 0.07","1577692500 0.07","1577692800 0.08","1577693100 0.08","1577693400 0.07","1577693700 0.07","1577694000 0.07","1577694300 0.07","1577694600 0.08","1577694900 0.08","1577695200 0.07","1577695500 0.07","1577695800 0.07","1577696100 0.07","1577696400 0.07","1577696700 0.07","1577697000 0.07","1577697300 0.07","1577697600 0.07","1577697900 0.07","1577698200 0.07","1577698500 0.07","1577698800 0.07","1577699100 0.07","1577699400 0.07","1577699700 0.07","1577700000 0.07","1577700300 0.08","1577700600 0.07","1577700900 0.07","1577701200 0.07","1577701500 0.07","1577701800 0.07","1577702100 0.08","1577702400 0.07","1577702700 0.07","1577703000 0.07","1577703300 0.07","1577703600 0.07","1577703900 0.07","1577704200 0.07","1577704500 0.07","1577704800 0.07","1577705100 0.07","1577705400 0.07","1577705700 0.07","1577706000 0.07","1577706300 0.07","1577706600 0.07","1577706900 0.07","1577707200 0.07","1577707500 0.07","1577707800 0.07","1577708100 0.07","1577708400 0.07","1577708700 0.07","1577709000 0.07","1577709300 0.07","1577709600 0.07","1577709900 0.07","1577710200 0.07","1577710500 0.07","1577710800 0.07","1577711100 0.07","1577711400 0.07","1577711700 0.07","1577712000 0.07","1577712300 0.07","1577712600 0.07","1577712900 0.08","1577713200 0.08","1577713500 0.07","1577713800 0.07","1577714100 0.07","1577714400 0.07","1577714700 0.08","1577715000 0.08","1577715300 0.07","1577715600 0.07","1577715900 0.07","1577716200 0.07","1577716500 0.07","1577716800 0.07","1577717100 0.07","1577717400 0.07","1577717700 0.08","1577718000 0.08","1577718300 0.07","1577718600 0.07","1577718900 0.07","1577719200 0.07","1577719500 0.07","1577719800 0.07","1577720100 0.07","1577720400 0.07","1577720700 0.07","1577721000 0.07","1577721300 0.07","1577721600 0.07","1577721900 0.08","1577722200 0.08","1577722500 0.07","1577722800 0.07","1577723100 0.07","1577723400 0.07","1577723700 0.08","1577724000 0.08","1577724300 0.07","1577724600 0.07","1577724900 0.07","1577725200 0.07","1577725500 0.07","1577725800 0.07","1577726100 0.07","1577726400 0.07","1577726700 0.07","1577727000 0.07","1577727300 0.07","1577727600 0.07","1577727900 0.07","1577728200 0.07","1577728500 0.07","1577728800 0.07","1577729100 0.08","1577729400 0.08","1577729700 0.07","1577730000 0.07","1577730300 0.07","1577730600 0.07","1577730900 0.07","1577731200 0.07","1577731500 0.07","1577731800 0.07","1577732100 0.07","1577732400 0.07","1577732700 0.08","1577733000 0.08","1577733300 0.07","1577733600 0.07","1577733900 0.07","1577734200 0.07","1577734500 0.07","1577734800 0.07","1577735100 0.08","1577735400 0.08","1577735700 0.07","1577736000 0.07","1577736300 0.07","1577736600 0.07","1577736900 0.08","1577737200 0.08","1577737500 0.07","1577737800 0.07","1577738100 0.07","1577738400 0.07","1577738700 0.08","1577739000 0.08","1577739300 0.07","1577739600 0.07","1577739900 0.07","1577740200 0.07","1577740500 0.07","1577740800 0.08","1577741100 0.07","1577741400 0.07","1577741700 0.07","1577742000 0.07","1577742300 0.07","1577742600 0.08","1577742900 0.07","1577743200 0.07","1577743500 0.07","1577743800 0.07","1577744100 0.07","1577744400 0.07","1577744700 0.07","1577745000 0.07","1577745300 0.07","1577745600 0.07","1577745900 0.07","1577746200 0.08","1577746500 0.07","1577746800 0.07","1577747100 0.07","1577747400 0.08","1577747700 0.08","1577748000 0.07","1577748300 0.07","1577748600 0.07","1577748900 0.07","1577749200 0.07","1577749500 0.07","1577749800 0.08","1577750100 0.08","1577750400 0.07","1577750700 0.07","1577751000 0.07","1577751300 0.07","1577751600 0.07","1577751900 0.07","1577752200 0.07","1577752500 0.07","1577752800 0.07","1577753100 0.07","1577753400 0.08","1577753700 0.08","1577754000 0.07","1577754300 0.07","1577754600 0.07","1577754900 0.07","1577755200 0.08","1577755500 0.08","1577755800 0.07","1577756100 0.07","1577756400 0.07","1577756700 0.07","1577757000 0.08","1577757300 0.08","1577757600 0.07","1577757900 0.07","1577758200 0.07","1577758500 0.07","1577758800 0.07","1577759100 0.07","1577759400 0.07","1577759700 0.07","1577760000 0.07","1577760300 0.07","1577760600 0.08","1577760900 0.08","1577761200 0.07","1577761500 0.07","1577761800 0.07","1577762100 0.07","1577762400 0.07","1577762700 0.07","1577763000 0.07","1577763300 0.07","1577763600 0.07","1577763900 0.07","1577764200 0.08","1577764500 0.08","1577764800 0.07","1577765100 0.07","1577765400 0.07","1577765700 0.07","1577766000 0.08","1577766300 0.08","1577766600 0.06","1577766900 0.06","1577767200 0.07","1577767500 0.07","1577767800 0.08","1577768100 0.08","1577768400 0.06","1577768700 0.06","1577769000 0.07","1577769300 0.07","1577769600 0.07","1577769900 0.07","1577770200 0.07","1577770500 0.07","1577770800 0.07","1577771100 0.07","1577771400 0.08","1577771700 0.08","1577772000 0.07","1577772300 0.07","1577772600 0.06","1577772900 0.06","1577773200 0.08","1577773500 0.08","1577773800 0.07","1577774100 0.07","1577774400 0.07","1577774700 0.07","1577775000 0.08","1577775300 0.08","1577775600 0.07","1577775900 0.07","1577776200 0.07","1577776500 0.07","1577776800 0.07","1577777100 0.07","1577777400 0.07","1577778000 0.07","1577778300 0.07","1577778600 0.07","1577778900 0.08","1577779200 0.07","1577779500 0.07","1577779800 0.07","1577780100 0.07","1577780400 0.07","1577780700 0.07","1577781000 0.06","1577781300 0.06","1577781600 0.07","1577781900 0.07","1577782200 0.07","1577782500 0.08","1577782800 0.07","1577783100 0.07","1577783400 0.07","1577783700 0.07","1577784000 0.07","1577784300 0.07","1577784600 0.06","1577784900 0.06","1577785200 0.06","1577785500 0.06","1577785800 0.06","1577786100 0.08","1577786400 0.08","1577786700 0.06","1577787000 0.07","1577787300 0.07","1577787600 0.07","1577787900 0.07","1577788200 0.07","1577788500 0.07","1577788800 0","1577789100 0","1577789400 0","1577789700 0","1577790000 0.09","1577790300 0.09","1577790600 0.08","1577790900 0.08","1577791200 0.08","1577791500 0.08","1577791800 0.08","1577792100 0.08","1577792400 0.08","1577792700 0.08","1577793000 0.08","1577793300 0.08","1577793600 0.08","1577793900 0.08","1577794200 0.08","1577794500 0.08","1577794800 0.08","1577795100 0.08","1577795400 0.08","1577795700 0.07","1577796000 0.07","1577796300 0.07","1577796600 0.07","1577796900 0.08","1577797200 0.08","1577797500 0.07","1577797800 0.08","1577798100 0.08","1577798400 0.08","1577798700 0.08","1577799000 0.08","1577799300 0.07","1577799600 0.07","1577799900 0.07","1577800200 0.07","1577800500 0.07","1577800800 0.07","1577801100 0.07","1577801400 0.07","1577801700 0.07","1577802000 0.07","1577802300 0.07","1577802600 0.07","1577802900 0.07","1577803200 0.07","1577803500 0.07","1577803800 0.07","1577804100 0.08","1577804400 0.08","1577804700 0.07","1577805000 0.07","1577805300 0.07","1577805600 0.07","1577805900 0.08","1577806200 0.08","1577806500 0.07","1577806800 0.07","1577807100 0.07","1577807400 0.07","1577807700 0.08","1577808000 0.08","1577808300 0.07","1577808600 0.07","1577808900 0.07","1577809200 0.07","1577809500 0.08","1577809800 0.08","1577810100 0.07","1577810400 0.07","1577810700 0.07","1577811000 0.07","1577811300 0.08","1577811600 0.08","1577811900 0.07","1577812200 0.07","1577812500 0.07","1577812800 0.07","1577813100 0.07","1577813400 0.07","1577813700 0.07","1577814000 0.07","1577814300 0.07","1577814600 0.07","1577814900 0.08","1577815200 0.08","1577815500 0.08","1577815800 0.08","1577816100 0.08","1577816400 0.08","1577816700 0.08","1577817000 0.08","1577817300 0.07","1577817600 0.07","1577817900 0.07","1577818200 0.07","1577818500 0.07","1577818800 0.07","1577819100 0.07","1577819400 0.07","1577819700 0.07","1577820000 0.07","1577820300 0.07","1577820600 0.07","1577820900 0.07","1577821200 0.07","1577821500 0.07","1577821800 0.07","1577822100 0.07","1577822400 0.07","1577822700 0.07","1577823000 0.07","1577823300 0.07","1577823600 0.07","1577823900 0.07","1577824200 0.08","1577824500 0.07","1577824800 0.07","1577825100 0.07","1577825400 0.07","1577825700 0.07","1577826000 0.07","1577826300 0.08","1577826600 0.08","1577826900 0.07","1577827200 0.07","1577827500 0.07","1577827800 0.07","1577828100 0.07","1577828400 0.07","1577828700 0.07","1577829000 0.07","1577829300 0.07","1577829600 0.07","1577829900 0.07","1577830200 0.07","1577830500 0.07","1577830800 0.07","1577831100 0.07","1577831400 0.08","1577831700 0.08","1577832000 0.07","1577832300 0.07","1577832600 0.07","1577832900 0.07","1577833200 0.07","1577833500 0.07","1577833800 0.07","1577834100 0.07","1577834400 0.07","1577834700 0.07","1577835000 0.08","1577835300 0.08","1577835600 0.07","1577835900 0.07","1577836200 0.07","1577836500 0.07","1577836800 0.07","1577837100 0.07","1577837400 0.07","1577837700 0.07","1577838000 0.07","1577838300 0.07","1577838600 0.07","1577838900 0.07","1577839200 0.07","1577839500 0.07","1577839800 0.07","1577840100 0.07","1577840400 0.07","1577840700 0.07","1577841000 0.08","1577841300 0.08","1577841600 0.07","1577841900 0.07","1577842200 0.07","1577842500 0.07","1577842800 0.07","1577843100 0.07","1577843400 0.07","1577843700 0.07","1577844000 0.07","1577844300 0.07","1577844600 0.08","1577844900 0.08","1577845200 0.07","1577845500 0.07","1577845800 0.07","1577846100 0.07","1577846400 0.08","1577846700 0.08","1577847000 0.07","1577847300 0.07","1577847600 0.08","1577847900 0.08","1577848200 0.07","1577848500 0.07","1577848800 0.07","1577849100 0.07","1577849400 0.07","1577849700 0.07","1577850000 0.08","1577850300 0.08","1577850600 0.07","1577850900 0.07","1577851200 0.07","1577851500 0.07","1577851800 0.07","1577852100 0.07","1577852400 0.07","1577852700 0.07","1577853000 0.07","1577853300 0.07","1577853600 0.07","1577853900 0.07","1577854200 0.07","1577854500 0.07","1577854800 0.07","1577855100 0.07","1577855400 0.08","1577855700 0.08","1577856000 0.07","1577856300 0.07","1577856600 0.07","1577856900 0.07","1577857200 0.07","1577857500 0.07","1577857800 0.07","1577858100 0.07","1577858400 0.07","1577858700 0.07","1577859000 0.08","1577859300 0.08","1577859600 0.07","1577859900 0.07","1577860200 0.07","1577860500 0.07","1577860800 0.07","1577861100 0.07","1577861400 0.07","1577861700 0.07","1577862000 0.07","1577862300 0.07","1577862600 0.07","1577862900 0.07","1577863200 0.07","1577863500 0.07","1577863800 0.07","1577864100 0.07","1577864400 0.08","1577864700 0.08","1577865000 0.07","1577865300 0.07","1577865600 0.08","1577865900 0.08","1577866200 0.07","1577866500 0.07","1577866800 0.07","1577867100 0.07","1577867400 0.07","1577867700 0.07","1577868000 0.07","1577868300 0.07","1577868600 0.07","1577868900 0.07","1577869200 0.07","1577869500 0.07","1577869800 0.07","1577870100 0.07","1577870400 0.07","1577870700 0.07","1577871000 0.07","1577871300 0.07","1577871600 0.07","1577871900 0.07","1577872200 0.07","1577872500 0.07","1577872800 0.07","1577873100 0.07","1577873400 0.07","1577873700 0.07","1577874000 0.07","1577874300 0.07","1577874600 0.07","1577874900 0.07","1577875200 0.07","1577875500 0.08","1577875800 0.08","1577876100 0.07","1577876400 0.07","1577876700 0.07","1577877000 0.07","1577877300 0.08","1577877600 0.08","1577877900 0.07","1577878200 0.07","1577878500 0.07","1577878800 0.07","1577879100 0.08","1577879400 0.08","1577879700 0.07","1577880000 0.07","1577880300 0.07","1577880600 0.07","1577880900 0.08","1577881200 0.08","1577881500 0.07","1577881800 0.07","1577882100 0.07","1577882400 0.07","1577882700 0.08","1577883000 0.08","1577883300 0.07","1577883600 0.07","1577883900 0.07","1577884200 0.07","1577884500 0.07","1577884800 0.07","1577885100 0.07","1577885400 0.07","1577885700 0.07","1577886000 0.07","1577886300 0.08","1577886600 0.08","1577886900 0.07","1577887200 0.07","1577887500 0.07","1577887800 0.07","1577888100 0.08","1577888400 0.08","1577888700 0.07","1577889000 0.07","1577889300 0.07","1577889600 0.07","1577889900 0.08","1577890200 0.08","1577890500 0.07","1577890800 0.07","1577891100 0.07","1577891400 0.07","1577891700 0.08","1577892000 0.08","1577892300 0.07","1577892600 0.07","1577892900 0.07","1577893200 0.07","1577893500 0.07","1577893800 0.07","1577894100 0.07","1577894400 0.07","1577894700 0.07","1577895000 0.07","1577895300 0.07","1577895600 0.07","1577895900 0.08","1577896200 0.08","1577896500 0.08","1577896800 0.08","1577897100 0.08","1577897400 0.08","1577897700 0.07","1577898000 0.07","1577898300 0.07","1577898600 0.07","1577898900 0.08","1577899200 0.08","1577899500 0.07","1577899800 0.07","1577900100 0.08","1577900400 0.08","1577900700 0.08","1577901000 0.08","1577901300 0.07","1577901600 0.07","1577901900 0.07","1577902200 0.07","1577902500 0.08","1577902800 0.08","1577903100 0.07","1577903400 0.07","1577903700 0.07","1577904000 0.07","1577904300 0.07","1577904600 0.09","1577904900 0.08","1577905200 0.08","1577905500 0.08","1577905800 0.08","1577906100 0.08","1577906400 0.09","1577906700 0.08","1577907000 0.08","1577907300 0.08","1577907600 0.08","1577907900 0.08","1577908200 0.08","1577908500 0.08","1577908800 0.08","1577909100 0.07","1577909400 0.07","1577909700 0.07","1577910000 0.08","1577910300 0.07","1577910600 0.07","1577910900 0.07","1577911200 0.07","1577911500 0.07","1577911800 0.08","1577912100 0.08","1577912400 0.07","1577912700 0.07","1577913000 0.07","1577913300 0.07","1577913600 0.08","1577913900 0.08","1577914200 0.07","1577914500 0.07","1577914800 0.07","1577915100 0.07","1577915400 0.08","1577915700 0.08","1577916000 0.07","1577916300 0.07","1577916600 0.07","1577916900 0.07","1577917200 0.07","1577917500 0.07","1577917800 0.07","1577918100 0.07","1577918400 0.07","1577918700 0.07","1577919000 0.07","1577919300 0.07","1577919600 0.07","1577919900 0.07","1577920200 0.07","1577920500 0.07","1577920800 0.08","1577921100 0.08","1577921400 0.07","1577921700 0.07","1577922000 0.07","1577922300 0.07","1577922600 0.08","1577922900 0.08","1577923200 0.07","1577923500 0.07","1577923800 0.07","1577924100 0.07","1577924400 0.07","1577924700 0.07","1577925000 0.07","1577925300 0.07","1577925600 0.07","1577925900 0.07","1577926200 0.07","1577926500 0.07","1577926800 0.07","1577927100 0.07","1577927400 0.07","1577927700 0.07","1577928000 0.07","1577928300 0.07","1577928600 0.08","1577928900 0.08","1577929200 0.07","1577929500 0.07","1577929800 0.08","1577930100 0.08","1577930400 0.07","1577930700 0.07","1577931000 0.07","1577931300 0.07","1577931600 0.07","1577931900 0.07","1577932200 0.08","1577932500 0.08","1577932800 0.07","1577933100 0.07","1577933400 0.07","1577933700 0.07","1577934000 0.08","1577934300 0.08","1577934600 0.07","1577934900 0.07","1577935200 0.07","1577935500 0.07","1577935800 0.07","1577936100 0.07","1577936400 0.07","1577936700 0.07","1577937000 0.07","1577937300 0.07","1577937600 0.08","1577937900 0.08","1577938200 0.07","1577938500 0.07","1577938800 0.07","1577939100 0.07","1577939400 0.07","1577939700 0.07","1577940000 0.07","1577940300 0.07","1577940600 0.07","1577940900 0.07","1577941200 0.08","1577941500 0.08","1577941800 0.07","1577942100 0.07","1577942400 0.07","1577942700 0.07","1577943000 0.08","1577943300 0.08","1577943600 0.07","1577943900 0.07","1577944200 0.07","1577944500 0.07","1577944800 0.08","1577945100 0.08","1577945400 0.07","1577945700 0.07","1577946000 0.07","1577946300 0.07","1577946600 0.08","1577946900 0.08","1577947200 0.07","1577947500 0.07","1577947800 0.07","1577948100 0.07","1577948400 0.08","1577948700 0.08","1577949000 0.07","1577949300 0.07","1577949600 0.07","1577949900 0.07","1577950200 0.07","1577950800 0.07","1577951100 0.07","1577951400 0.07","1577951700 0.07","1577952000 0.07","1577952300 0.08","1577952600 0.07","1577952900 0.07","1577953200 0.06","1577953500 0.06","1577953800 0.06","1577954100 0.07","1577954400 0.07","1577954700 0.07","1577955000 0.07","1577955300 0.07","1577955600 0.07","1577955900 0.08","1577956200 0.07","1577956500 0.07","1577956800 0.07","1577957100 0.07","1577957400 0.07","1577957700 0.07","1577958000 0.07","1577958300 0.07","1577958600 0.07","1577958900 0.07","1577959200 0.07","1577959500 0.07","1577971200 0","1577971500 0","1577971800 0","1577972100 0","1577972400 0.09","1577972700 0.09","1577973000 0.08","1577973300 0.08","1577973600 0.08","1577973900 0.08","1577974200 0.08","1577974500 0.08","1577974800 0.08","1577975100 0.08","1577975400 0.08","1577975700 0.07","1577976000 0.07","1577976300 0.07","1577976600 0.07","1577976900 0.07","1577977200 0.07","1577977500 0.07","1577977800 0.06","1577978100 0.06","1577978400 0.07","1577978700 0.07","1577979000 0.07","1577979300 0.07","1577979600 0.07","1577979900 0.07","1577980200 0.07","1577980500 0.07","1577980800 0.07","1577981100 0.08","1577981400 0.07","1577981700 0.07","1577982000 0.07","1577982300 0.07","1577982600 0.07","1577982900 0.07","1577983200 0.07","1577983500 0.07","1577983800 0.07","1577984100 0.07","1577984400 0.07","1577984700 0.08","1577985000 0.08","1577985300 0.07","1577985600 0.07","1577985900 0.07","1577986200 0.07","1577986500 0.08","1577986800 0.08","1577987100 0.07","1577987400 0.07","1577987700 0.07","1577988000 0.07","1577988300 0.08","1577988600 0.08","1577988900 0.07","1577989200 0.07","1577989500 0.07","1577989800 0.07","1577990100 0.08","1577990400 0.08","1577990700 0.07","1577991000 0.07","1577991300 0.07","1577991600 0.07","1577991900 0.08","1577992200 0.08","1577992500 0.07","1577992800 0.07","1577993100 0.07","1577993400 0.07","1577993700 0.07","1577994000 0.07","1577994300 0.07","1577994600 0.07","1577994900 0.07","1577995200 0.07","1577995500 0.07","1577995800 0.07","1577996100 0.07","1577996400 0.07","1577996700 0.07","1577997000 0.07","1577997300 0.08","1577997600 0.08","1577997900 0.07","1577998200 0.07","1577998500 0.07","1577998800 0.07","1577999100 0.08","1577999400 0.08","1577999700 0.07","1578000000 0.07","1578000300 0.07","1578000600 0.07","1578000900 0.08","1578001200 0.08","1578001500 0.07","1578001800 0.07","1578002100 0.07","1578002400 0.07","1578002700 0.07","1578003000 0.07","1578003300 0.07","1578003600 0.07","1578003900 0.07","1578004200 0.07","1578004500 0.08","1578004800 0.08","1578005100 0.07","1578005400 0.07","1578005700 0.07","1578006000 0.07","1578006300 0.07","1578006600 0.07","1578006900 0.07","1578007200 0.07","1578007500 0.07","1578007800 0.07","1578008100 0.07","1578008400 0.07","1578008700 0.07","1578009000 0.07","1578009300 0.07","1578009600 0.07","1578009900 0.07","1578010200 0.07","1578010500 0.07","1578010800 0.07","1578011100 0.07","1578011400 0.07","1578011700 0.07","1578012000 0.07","1578012300 0.07","1578012600 0.07","1578012900 0.07","1578013200 0.07","1578013500 0.07","1578013800 0.08","1578014100 0.07","1578014400 0.07","1578014700 0.07","1578015000 0.07","1578015300 0.07","1578015600 0.08","1578015900 0.07","1578016200 0.07","1578016500 0.07","1578016800 0.07","1578017100 0.07","1578017400 0.08","1578017700 0.07","1578018000 0.07","1578018300 0.07","1578018600 0.07","1578018900 0.07","1578019200 0.08","1578019500 0.08","1578019800 0.07","1578020100 0.07","1578020400 0.07","1578020700 0.07","1578021000 0.07","1578021300 0.07","1578021600 0.07","1578021900 0.07","1578022200 0.07","1578022500 0.07","1578022800 0.07","1578023100 0.07","1578023400 0.07","1578023700 0.07","1578024000 0.07","1578024300 0.07","1578024600 0.08","1578024900 0.08","1578025200 0.07","1578025500 0.07","1578025800 0.07","1578026100 0.07","1578026400 0.08","1578026700 0.08","1578027000 0.07","1578027300 0.07","1578027600 0.07","1578027900 0.07","1578028200 0.08","1578028500 0.08","1578028800 0.07","1578029100 0.07","1578029400 0.07","1578029700 0.07","1578030000 0.08","1578030300 0.08","1578030600 0.07","1578030900 0.07","1578031200 0.07","1578031500 0.07","1578031800 0.07","1578032100 0.07","1578032400 0.07","1578032700 0.07","1578033000 0.07","1578033300 0.07","1578033600 0.07","1578033900 0.07","1578034200 0.07","1578034500 0.07","1578034800 0.07","1578035100 0.07","1578035400 0.07","1578035700 0.07","1578036000 0.08","1578036300 0.08","1578036600 0.07","1578037200 0.07","1578037500 0.07","1578037800 0.07","1578038100 0.07","1578038400 0.07","1578038700 0.07","1578039000 0.07","1578039300 0.07","1578039600 0.08","1578039900 0.08","1578040200 0.07","1578040500 0.07","1578040800 0.07","1578041100 0.07","1578041400 0.08","1578041700 0.08","1578042000 0.07","1578042300 0.07","1578042600 0.06","1578042900 0.06","1578043200 0.08","1578043500 0.08","1578043800 0.07","1578044100 0.07","1578044400 0.07","1578044700 0.07","1578045000 0.08","1578045300 0.08","1578045600 0.07","1578045900 0.07","1578046200 0.07","1578046500 0.07","1578046800 0.08","1578047100 0.08","1578047400 0.07","1578047700 0.07","1578048000 0.07","1578048300 0.07","1578048600 0.07","1578048900 0.07","1578049200 0.07","1578049500 0.07","1578049800 0.07","1578050100 0.07","1578050400 0.07","1578050700 0.07","1578051000 0.07","1578051300 0.07","1578051600 0.07","1578051900 0.07","1578052200 0.08","1578052500 0.08","1578052800 0.07","1578053100 0.07","1578053400 0.07","1578053700 0.07","1578054000 0.07","1578054300 0.07","1578054600 0.07","1578054900 0.07","1578055200 0.07","1578055500 0.07","1578055800 0.08","1578056100 0.08","1578056400 0.07","1578056700 0.07","1578057000 0.07","1578057300 0.07","1578057600 0.07","1578057900 0.07","1578058200 0.07","1578058500 0.07","1578058800 0.07","1578059100 0.07","1578059400 0.07","1578059700 0.07","1578060000 0.07","1578060300 0.07","1578060600 0.07","1578060900 0.07","1578061200 0.07","1578061500 0.07","1578061800 0.07","1578062100 0.07","1578062400 0.07","1578062700 0.07","1578063000 0.07","1578063300 0.08","1578063600 0.07","1578063900 0.07","1578064200 0.07","1578064500 0.07","1578064800 0.07","1578065100 0.07","1578065400 0.07","1578065700 0.07","1578066000 0.07","1578066300 0.07","1578066600 0.07","1578066900 0.08","1578067200 0.08","1578067500 0.07","1578067800 0.07","1578068100 0.07","1578068400 0.07","1578068700 0.08","1578069000 0.08","1578069300 0.07","1578069600 0.07","1578069900 0.07","1578070200 0.07","1578070500 0.08","1578070800 0.08","1578071100 0.07","1578071400 0.07","1578071700 0.07","1578072000 0.07","1578072300 0.07","1578072600 0.07","1578072900 0.07","1578073200 0.07","1578073500 0.07","1578073800 0.07","1578074100 0.08","1578074400 0.08","1578074700 0.07","1578075000 0.07","1578075300 0.07","1578075600 0.07","1578075900 0.08","1578076200 0.08","1578076500 0.07","1578076800 0.07","1578077100 0.07","1578077400 0.07","1578077700 0.08","1578078000 0.08","1578078300 0.07","1578078600 0.07","1578078900 0.07","1578079200 0.07","1578079500 0.07","1578079800 0.07","1578080100 0.07","1578080400 0.07","1578080700 0.07","1578081000 0.07","1578081300 0.08","1578081600 0.08","1578081900 0.07","1578082200 0.07","1578082500 0.07","1578082800 0.07","1578083100 0.08","1578083400 0.08","1578083700 0.07","1578084000 0.07","1578084300 0.07","1578084600 0.07","1578084900 0.07","1578085200 0.07","1578085500 0.07","1578085800 0.07","1578086100 0.07","1578086400 0.07","1578086700 0.08","1578087000 0.08","1578087300 0.07","1578087600 0.07","1578087900 0.07","1578088200 0.07","1578088500 0.08","1578088800 0.08","1578089100 0.07","1578089400 0.07","1578089700 0.07","1578090000 0.07","1578090300 0.08","1578090600 0.08","1578090900 0.07","1578091200 0.07","1578091500 0.07","1578091800 0.07","1578092100 0.08","1578092400 0.08","1578092700 0.07","1578093000 0.07","1578093300 0.07","1578093600 0.07","1578093900 0.07","1578094200 0.07","1578094500 0.07","1578094800 0.07","1578095100 0.07","1578095400 0.07","1578095700 0.07","1578096000 0.07","1578096300 0.08","1578096600 0.08","1578096900 0.07","1578097200 0.07","1578097500 0.07","1578097800 0.07","1578098100 0.08","1578098400 0.08","1578098700 0.07","1578099000 0.07","1578099300 0.07","1578099600 0.07","1578099900 0.08","1578100200 0.08","1578100500 0.07","1578100800 0.07","1578101100 0.07","1578101400 0.07","1578101700 0.07","1578102000 0.07","1578102300 0.07","1578102600 0.07","1578102900 0.07","1578103200 0.07","1578103500 0.07","1578103800 0.07","1578104100 0.07","1578104400 0.07","1578104700 0.07","1578105000 0.07","1578105300 0.07","1578105600 0.08","1578105900 0.07","1578106200 0.07","1578106500 0.07","1578106800 0.07","1578107100 0.07","1578107400 0.07","1578107700 0.07","1578108000 0.07","1578108300 0.07","1578108600 0.07","1578108900 0.07","1578109200 0.08","1578109500 0.08","1578109800 0.07","1578110100 0.07","1578110400 0.07","1578110700 0.07","1578111000 0.07","1578111300 0.07","1578111600 0.07","1578111900 0.07","1578112200 0.07","1578112500 0.07","1578112800 0.08","1578113100 0.08","1578113400 0.07","1578113700 0.07","1578114000 0.07","1578114300 0.07","1578114600 0.08","1578114900 0.08","1578115200 0.07","1578115500 0.07","1578115800 0.07","1578116100 0.07","1578116400 0.08","1578116700 0.08","1578117000 0.07","1578117300 0.07","1578117600 0.07","1578117900 0.07","1578118200 0.07","1578118500 0.07","1578118800 0.07","1578119100 0.07","1578119400 0.07","1578119700 0.07","1578120000 0.08","1578120300 0.08","1578120600 0.07","1578120900 0.07","1578121200 0.07","1578121500 0.07","1578121800 0.07","1578122100 0.07","1578122400 0.07","1578122700 0.07","1578123000 0.07","1578123600 0.08","1578123900 0.08","1578124200 0.06","1578124500 0.06","1578124800 0.07","1578125100 0.07","1578125400 0.08","1578125700 0.08","1578126000 0.07","1578126300 0.07","1578126600 0.07","1578126900 0.07","1578127200 0.08","1578127500 0.08","1578127800 0.07","1578128100 0.07","1578128400 0.07","1578128700 0.07","1578129000 0.07","1578129300 0.07","1578129600 0.07","1578129900 0.07","1578130200 0.07","1578130500 0.07","1578130800 0.08","1578131100 0.08","1578131400 0.07","1578131700 0.07","1578132000 0.07","1578132300 0.07","1578132600 0.08","1578132900 0.08","1578133200 0.07","1578133500 0.07","1578133800 0.07","1578134100 0.07","1578134400 0.08","1578134700 0.08","1578135000 0.07","1578135300 0.07","1578135600 0.07","1578135900 0.07","1578136200 0.07","1578136500 0.07","1578136800 0.07","1578137100 0.07","1578137400 0.07","1578137700 0.07","1578138000 0.08","1578138300 0.08","1578138600 0.07","1578138900 0.07","1578139200 0.07","1578139500 0.07","1578139800 0.07","1578140100 0.08","1578140400 0.07","1578140700 0.07","1578141000 0.07","1578141300 0.07","1578141600 0.07","1578141900 0.08","1578142200 0.07","1578142500 0.07","1578142800 0.06","1578143100 0.06","1578143400 0.06","1578143700 0.07","1578144000 0.07","1578144300 0.07","1578144600 0.07","1578144900 0.07","1578145200 0.07","1578145500 0.08","1578145800 0.07","1578146100 0.07","1578146400 0.07","1578146700 0.07","1578147000 0.07","1578147300 0.08","1578147600 0.08","1578147900 0.07","1578148200 0.07","1578148500 0.07","1578148800 0.07","1578149100 0.08","1578149400 0.08","1578149700 0.07","1578150000 0.07","1578150300 0.07","1578150600 0.07","1578150900 0.07","1578151200 0.07","1578151500 0.07","1578151800 0.07","1578152100 0.07","1578152400 0.07","1578152700 0.08","1578153000 0.08","1578153300 0.07","1578153600 0.07","1578153900 0.07","1578154200 0.07","1578154500 0.07","1578154800 0.07","1578155100 0.07","1578155400 0.07","1578155700 0.07","1578156000 0.07","1578156300 0.07","1578156600 0.07","1578156900 0.07","1578157200 0.07","1578157500 0.07","1578157800 0.07","1578158100 0.07","1578158400 0.07","1578158700 0.07","1578159000 0.07","1578159300 0.07","1578159600 0.07","1578159900 0.08","1578160200 0.08","1578160500 0.07","1578160800 0.07","1578161100 0.07","1578161400 0.07","1578161700 0.08","1578162000 0.08","1578162300 0.07","1578162600 0.07","1578162900 0.07","1578163200 0.07","1578163500 0.07","1578163800 0.07","1578164100 0.07","1578164400 0.07","1578164700 0.07","1578165000 0.07","1578165300 0.08","1578165600 0.08","1578165900 0.07","1578166200 0.07","1578166500 0.07","1578166800 0.07","1578167100 0.08","1578167400 0.08","1578167700 0.07","1578168000 0.07","1578168300 0.07","1578168600 0.07","1578168900 0.07","1578169200 0.07","1578169500 0.07","1578169800 0.07","1578170100 0.07","1578170400 0.07","1578170700 0.08","1578171000 0.08","1578171300 0.07","1578171600 0.07","1578171900 0.07","1578172200 0.07","1578172500 0.08","1578172800 0.08","1578173100 0.07","1578173400 0.07","1578173700 0.07","1578174000 0.07","1578174300 0.08","1578174600 0.08","1578174900 0.07","1578175200 0.07","1578175500 0.07","1578175800 0.07","1578176100 0.07","1578176400 0.08","1578176700 0.07","1578177000 0.07","1578177300 0.07","1578177600 0.07","1578177900 0.07","1578178200 0.08","1578178500 0.07","1578178800 0.07","1578179100 0.07","1578179400 0.07","1578179700 0.07","1578180000 0.08","1578180300 0.07","1578180600 0.07","1578180900 0.07","1578181200 0.07","1578181500 0.07","1578181800 0.08","1578182100 0.07","1578182400 0.07","1578182700 0.07","1578183000 0.07","1578183300 0.07","1578183600 0.08","1578183900 0.08","1578184200 0.07","1578184500 0.07","1578184800 0.07","1578185100 0.07","1578185400 0.08","1578185700 0.08","1578186000 0.07","1578186300 0.07","1578186600 0.07","1578186900 0.07","1578187200 0.08","1578187500 0.08","1578187800 0.06","1578188100 0.07","1578188400 0.07","1578188700 0.07","1578189000 0.07","1578189300 0.07","1578189600 0.07","1578189900 0.07","1578190200 0.07","1578190500 0.07","1578190800 0.08","1578191100 0.08","1578191400 0.07","1578191700 0.07","1578192000 0.07","1578192300 0.07","1578192600 0.08","1578192900 0.08","1578193200 0.07","1578193500 0.07","1578193800 0.07","1578194100 0.07","1578194400 0.08","1578194700 0.08","1578195000 0.07","1578195300 0.07","1578195600 0.07","1578195900 0.07","1578196200 0.08","1578196500 0.08","1578196800 0.07","1578197100 0.07","1578197400 0.07","1578197700 0.07","1578198000 0.08","1578198300 0.08","1578198600 0.07","1578198900 0.07","1578199200 0.07","1578199500 0.07","1578199800 0.08","1578200100 0.08","1578200400 0.07","1578200700 0.07","1578201000 0.07","1578201300 0.07","1578201600 0.08","1578201900 0.08","1578202200 0.07","1578202500 0.07","1578202800 0.07","1578203100 0.07","1578203400 0.07","1578203700 0.07","1578204000 0.07","1578204300 0.07","1578204600 0.07","1578204900 0.07","1578205200 0.07","1578205500 0.07","1578205800 0.07","1578206100 0.07","1578206400 0.07","1578206700 0.07","1578207000 0.07","1578207300 0.07","1578207600 0.07","1578207900 0.07","1578208200 0.07","1578208500 0.07","1578208800 0.09","1578209100 0.09","1578209400 0.07","1578210000 0.07","1578210300 0.07","1578210600 0.07","1578210900 0.07","1578211200 0.07","1578211500 0.07","1578211800 0.07","1578212100 0.07","1578212400 0.07","1578212700 0.07","1578213000 0.07","1578213300 0.07","1578213600 0.07","1578213900 0.07","1578214200 0.07","1578214500 0.07","1578214800 0.08","1578215100 0.08","1578215400 0.07","1578215700 0.07","1578216000 0.07","1578216300 0.07","1578216600 0.07","1578216900 0.07","1578217200 0.07","1578217500 0.07","1578217800 0.07","1578218100 0.07","1578218400 0.08","1578218700 0.08","1578219000 0.07","1578219300 0.07","1578219600 0.07","1578219900 0.07","1578220200 0.07","1578220500 0.07","1578220800 0.07","1578221100 0.07","1578221400 0.07","1578221700 0.07","1578222000 0.07","1578222300 0.07","1578222600 0.07","1578222900 0.07","1578223200 0.07","1578223500 0.07","1578223800 0.07","1578224100 0.08","1578224400 0.07","1578224700 0.07","1578225000 0.07","1578225300 0.07","1578225600 0.07","1578225900 0.07","1578226200 0.07","1578226500 0.07","1578226800 0.07","1578227100 0.07","1578227400 0.07","1578227700 0.08","1578228000 0.08","1578228300 0.07","1578228600 0.07","1578228900 0.07","1578229200 0.07","1578229500 0.08","1578229800 0.08","1578230100 0.07","1578230400 0.07","1578230700 0.07","1578231000 0.07","1578231300 0.07","1578231600 0.07","1578231900 0.08","1578232200 0.07","1578232500 0.07","1578232800 0.07","1578233100 0.08","1578233400 0.08","1578233700 0.07","1578234000 0.07","1578234300 0.07","1578234600 0.07","1578234900 0.08","1578235200 0.08","1578235500 0.07","1578235800 0.07","1578236100 0.07","1578236400 0.07","1578236700 0.08","1578237000 0.08","1578237300 0.07","1578237600 0.07","1578237900 0.07","1578238200 0.07","1578238500 0.08","1578238800 0.08","1578239100 0.07","1578239400 0.07","1578239700 0.07","1578240000 0.07","1578240300 0.08","1578240600 0.08","1578240900 0.07","1578241200 0.07","1578241500 0.07","1578241800 0.07","1578242100 0.08","1578242400 0.08","1578242700 0.07","1578243000 0.07","1578243300 0.07","1578243600 0.07","1578243900 0.08","1578244200 0.08","1578244500 0.07","1578244800 0.07","1578245100 0.07","1578245400 0.07","1578245700 0.07","1578246000 0.07","1578246300 0.07","1578246600 0.07","1578246900 0.07","1578247200 0.07","1578247500 0.07","1578247800 0.07","1578248100 0.07","1578248400 0.07","1578248700 0.07","1578249000 0.07","1578249300 0.08","1578249600 0.08","1578249900 0.07","1578250200 0.07","1578250500 0.07","1578250800 0.07","1578251100 0.07","1578251400 0.07","1578251700 0.07","1578252000 0.07","1578252300 0.07","1578252600 0.07","1578252900 0.08","1578253200 0.08","1578253500 0.07","1578253800 0.07","1578254100 0.07","1578254400 0.07","1578254700 0.07","1578255000 0.07","1578255300 0.07","1578255600 0.07","1578255900 0.07","1578256200 0.07","1578256500 0.07","1578256800 0.08","1578257100 0.07","1578257400 0.07","1578257700 0.07","1578258000 0.07","1578258300 0.07","1578258600 0.08","1578258900 0.07","1578259200 0.07","1578259500 0.07","1578259800 0.07","1578260100 0.07","1578260400 0.07","1578260700 0.07","1578261000 0.07","1578261300 0.07","1578261600 0.07","1578261900 0.07","1578262200 0.08","1578262500 0.07","1578262800 0.07","1578263100 0.07","1578263400 0.07","1578263700 0.07","1578264000 0.08","1578264300 0.08","1578264600 0.07","1578264900 0.07","1578265200 0.07","1578265500 0.07","1578265800 0.08","1578266100 0.08","1578266400 0.07","1578266700 0.07","1578267000 0.07","1578267300 0.07","1578267600 0.07","1578267900 0.07","1578268200 0.07","1578268500 0.07","1578268800 0.07","1578269100 0.07","1578269400 0.08","1578269700 0.08","1578270000 0.07","1578270300 0.07","1578270600 0.07","1578270900 0.07","1578271200 0.08","1578271500 0.08","1578271800 0.07","1578272100 0.07","1578272400 0.07","1578272700 0.07","1578273000 0.07","1578273300 0.07","1578273600 0.07","1578273900 0.07","1578274200 0.07","1578274500 0.07","1578274800 0.07","1578275100 0.07","1578275400 0.07","1578275700 0.07","1578276000 0.07","1578276300 0.07","1578276600 0.08","1578276900 0.08","1578277200 0.07","1578277500 0.07","1578277800 0.07","1578278100 0.07","1578278400 0.08","1578278700 0.08","1578279000 0.07","1578279300 0.07","1578279600 0.07","1578279900 0.07","1578280200 0.07","1578280500 0.07","1578280800 0.07","1578281100 0.07","1578281400 0.07","1578281700 0.07","1578282000 0.08","1578282300 0.08","1578282600 0.07","1578282900 0.07","1578283200 0.07","1578283500 0.07","1578283800 0.08","1578284100 0.08","1578284400 0.07","1578284700 0.07","1578285000 0.07","1578285300 0.07","1578285600 0.08","1578285900 0.08","1578286200 0.07","1578286500 0.07","1578286800 0.07","1578287100 0.07","1578287400 0.07","1578287700 0.07","1578288000 0.07","1578288300 0.07","1578288600 0.07","1578288900 0.07","1578289200 0.08","1578289500 0.08","1578289800 0.07","1578290100 0.07","1578290400 0.07","1578290700 0.07","1578291000 0.08","1578291300 0.08","1578291600 0.07","1578291900 0.07","1578292200 0.07","1578292500 0.07","1578292800 0.07","1578293100 0.07","1578293400 0.07","1578293700 0.07","1578294000 0.07","1578294300 0.07","1578294600 0.07","1578294900 0.08","1578295200 0.07","1578295500 0.07","1578295800 0.07","1578296100 0.07","1578296400 0.07","1578296700 0.08","1578297000 0.07","1578297300 0.07","1578297600 0.07","1578297900 0.07","1578298200 0.07","1578298500 0.08","1578298800 0.07","1578299100 0.07","1578299400 0.07","1578299700 0.07","1578300000 0.07","1578300300 0.08","1578300600 0.07","1578300900 0.07","1578301200 0.07","1578301500 0.07","1578301800 0.07","1578302100 0.07","1578302400 0.07","1578302700 0.07","1578303000 0.07","1578303300 0.07","1578303600 0.07","1578303900 0.08","1578304200 0.08","1578304500 0.07","1578304800 0.07","1578305100 0.07","1578305400 0.07","1578305700 0.08","1578306000 0.08","1578306300 0.07","1578306600 0.07","1578306900 0.07","1578307200 0.07","1578307500 0.08","1578307800 0.08","1578308100 0.07","1578308400 0.07","1578308700 0.07","1578309000 0.07","1578309300 0.07","1578309600 0.07","1578309900 0.07","1578310200 0.07","1578310500 0.07","1578310800 0.07","1578311100 0.08","1578311400 0.08","1578311700 0.07","1578312000 0.07","1578312300 0.07","1578312600 0.07","1578312900 0.07","1578313200 0.07","1578313500 0.07","1578313800 0.07","1578314100 0.07","1578314400 0.07","1578314700 0.08","1578315000 0.08","1578315300 0.07","1578315600 0.07","1578315900 0.07","1578316200 0.07","1578316500 0.08","1578316800 0.08","1578317100 0.07","1578317400 0.07","1578317700 0.07","1578318000 0.07","1578318300 0.08","1578318600 0.08","1578318900 0.07","1578319200 0.07","1578319500 0.07","1578319800 0.07","1578320100 0.08","1578320400 0.08","1578320700 0.07","1578321000 0.07","1578321300 0.07","1578321600 0.07","1578321900 0.08","1578322200 0.08","1578322500 0.07","1578322800 0.07","1578323100 0.07","1578323400 0.07","1578323700 0.07","1578324000 0.07","1578324300 0.07","1578324600 0.07","1578324900 0.07","1578325200 0.07","1578325500 0.08","1578325800 0.08","1578326100 0.07","1578326400 0.07","1578326700 0.07","1578327000 0.07","1578327300 0.06","1578327600 0.06","1578327900 0.07","1578328200 0.07","1578328500 0.07","1578328800 0.07","1578329100 0.07","1578329400 0.07","1578329700 0.08","1578330000 0.08","1578330300 0.07","1578330600 0.07","1578330900 0.07","1578331200 0.07","1578331500 0.07","1578331800 0.07","1578332100 0.07","1578332400 0.07","1578332700 0.07","1578333000 0.07","1578333300 0.07","1578333600 0.07","1578333900 0.07","1578334200 0.07","1578334500 0.07","1578334800 0.07","1578335100 0.08","1578335400 0.08","1578335700 0.07","1578336000 0.07","1578336300 0.07","1578336600 0.07","1578336900 0.08","1578337200 0.08","1578337500 0.07","1578337800 0.07","1578338100 0.07","1578338400 0.07","1578338700 0.07","1578339000 0.08","1578339300 0.07","1578339600 0.07","1578339900 0.07","1578340200 0.07","1578340500 0.07","1578340800 0.07","1578341100 0.07","1578341400 0.07","1578341700 0.07","1578342000 0.07","1578342300 0.07","1578342600 0.07","1578342900 0.07","1578343200 0.07","1578343500 0.07","1578343800 0.07","1578344100 0.07","1578344400 0.07","1578344700 0.07","1578345000 0.07","1578345300 0.07","1578345600 0.07","1578345900 0.07","1578346200 0.07","1578346500 0.07","1578346800 0.07","1578347100 0.07","1578347400 0.07","1578347700 0.07","1578348000 0.08","1578348300 0.08","1578348600 0.07","1578348900 0.07","1578349200 0.07","1578349500 0.07","1578349800 0.07","1578350100 0.07","1578350400 0.07","1578350700 0.07","1578351000 0.07","1578351300 0.07","1578351600 0.08","1578351900 0.08","1578352200 0.07","1578352500 0.07","1578352800 0.07","1578353100 0.07","1578353400 0.08","1578353700 0.08","1578354000 0.08","1578354300 0.08","1578354600 0.07","1578354900 0.07","1578355200 0.07","1578355500 0.07","1578355800 0.07","1578356100 0.07","1578356400 0.07","1578356700 0.07","1578357000 0.07","1578357300 0.07","1578357600 0.07","1578357900 0.07","1578358200 0.07","1578358500 0.07","1578358800 0.07","1578359100 0.07","1578359400 0.07","1578359700 0.07","1578360000 0.07","1578360300 0.07","1578360600 0.08","1578360900 0.08","1578361200 0.07","1578361500 0.07","1578361800 0.07","1578362100 0.07","1578362400 0.08","1578362700 0.08","1578363000 0.07","1578363300 0.07","1578363600 0.07","1578363900 0.07","1578364200 0.08","1578364500 0.08","1578364800 0.07","1578365100 0.07","1578365400 0.07","1578365700 0.07","1578366000 0.07","1578366300 0.07","1578366600 0.07","1578366900 0.07","1578367200 0.07","1578367500 0.07","1578367800 0.08","1578368100 0.08","1578368400 0.07","1578368700 0.07","1578369000 0.07","1578369300 0.07","1578369600 0.07","1578369900 0.07","1578370200 0.07","1578370500 0.07","1578370800 0.07","1578371100 0.07","1578371400 0.08","1578371700 0.08","1578372000 0.07","1578372300 0.07","1578372600 0.07","1578372900 0.07","1578373200 0.07","1578373500 0.07","1578373800 0.07","1578374100 0.07","1578374400 0.07","1578374700 0.07","1578375000 0.07","1578375300 0.07","1578375600 0.07","1578375900 0.07","1578376200 0.07","1578376500 0.07","1578376800 0.07","1578377100 0.08","1578377400 0.07","1578377700 0.07","1578378000 0.07","1578378300 0.07","1578378600 0.07","1578378900 0.07","1578379200 0.07","1578379500 0.07","1578379800 0.07","1578380100 0.07","1578380400 0.07","1578380700 0.07","1578381000 0.07","1578381300 0.07","1578381600 0.07","1578381900 0.07","1578382200 0.07","1578382800 0.08","1578383100 0.07","1578383400 0.07","1578383700 0.07","1578384000 0.07","1578384300 0.08","1578384600 0.08","1578384900 0.07","1578385200 0.07","1578385500 0.07","1578385800 0.07","1578386100 0.08","1578386400 0.08","1578386700 0.07","1578387000 0.07","1578387300 0.07","1578387600 0.07","1578387900 0.07","1578388200 0.07","1578388500 0.08","1578388800 0.07","1578389100 0.07","1578389400 0.07","1578389700 0.08","1578390000 0.08","1578390300 0.07","1578390600 0.07","1578390900 0.06","1578391200 0.07","1578391500 0.07","1578391800 0.07","1578392100 0.08","1578392400 0.08","1578392700 0.07","1578393000 0.07","1578393300 0.07","1578393600 0.07","1578393900 0.08","1578394200 0.08","1578394500 0.07","1578394800 0.07","1578395100 0.07","1578395400 0.07","1578395700 0.07","1578396000 0.07","1578396300 0.07","1578396600 0.07","1578396900 0.07","1578397200 0.07","1578397500 0.08","1578397800 0.08","1578398100 0.07","1578398400 0.07","1578398700 0.07","1578399000 0.07","1578399300 0.08","1578399600 0.08","1578399900 0.07","1578400200 0.07","1578400500 0.07","1578400800 0.07","1578401100 0.07","1578401400 0.07","1578401700 0.07","1578402000 0.07","1578402300 0.07","1578402600 0.07","1578402900 0.08","1578403200 0.08","1578403500 0.07","1578403800 0.07","1578404100 0.07","1578404400 0.07","1578404700 0.08","1578405000 0.08","1578405300 0.07","1578405600 0.07","1578405900 0.07","1578406200 0.07","1578406500 0.08","1578406800 0.08","1578407100 0.07","1578407400 0.07","1578407700 0.07","1578408000 0.07","1578408300 0.08","1578408600 0.08","1578408900 0.07","1578409200 0.07","1578409500 0.06","1578409800 0.06","1578410100 0.08","1578410400 0.08","1578410700 0.07","1578411000 0.07","1578411300 0.07","1578411600 0.07","1578411900 0.08","1578412200 0.08","1578412500 0.07","1578412800 0.07","1578413100 0.07","1578413400 0.07","1578413700 0.08","1578414000 0.08","1578414300 0.07","1578414600 0.07","1578414900 0.07","1578415200 0.07","1578415500 0.08","1578415800 0.08","1578416100 0.07","1578416400 0.07","1578416700 0.07","1578417000 0.07","1578417300 0.08","1578417600 0.08","1578417900 0.07","1578418200 0.07","1578418500 0.07","1578418800 0.07","1578419100 0.08","1578419400 0.08","1578419700 0.07","1578420000 0.07","1578420300 0.07","1578420600 0.07","1578420900 0.07","1578421200 0.08","1578421500 0.07","1578421800 0.07","1578422100 0.07","1578422400 0.07","1578422700 0.07","1578423000 0.08","1578423300 0.07","1578423600 0.07","1578423900 0.07","1578424200 0.07","1578424500 0.07","1578424800 0.08","1578425100 0.07","1578425400 0.07","1578425700 0.07","1578426000 0.07","1578426300 0.07","1578426600 0.08","1578426900 0.08","1578427200 0.07","1578427500 0.07","1578427800 0.07","1578428100 0.07","1578428400 0.07","1578428700 0.07","1578429000 0.07","1578429300 0.07","1578429600 0.07","1578429900 0.07","1578430200 0.08","1578430500 0.08","1578430800 0.07","1578431100 0.07","1578431400 0.07","1578431700 0.07","1578432000 0.07","1578432300 0.07","1578432600 0.07","1578432900 0.07","1578433200 0.07","1578433500 0.07","1578433800 0.07","1578434100 0.07","1578434400 0.07","1578434700 0.07","1578435000 0.07","1578435300 0.07","1578435600 0.07","1578435900 0.07","1578436200 0.07","1578436500 0.07","1578436800 0.07","1578437100 0.07","1578437400 0.08","1578437700 0.08","1578438000 0.07","1578438300 0.07","1578438600 0.07","1578438900 0.07","1578439200 0.08","1578439500 0.08","1578439800 0.07","1578440100 0.07","1578440400 0.07","1578440700 0.07","1578441000 0.07","1578441300 0.07","1578441600 0.07","1578441900 0.07","1578442200 0.07","1578442500 0.07","1578442800 0.07","1578443100 0.07","1578443400 0.07","1578443700 0.07","1578444000 0.07","1578444300 0.07","1578444600 0.08","1578444900 0.08","1578445200 0.07","1578445500 0.07","1578445800 0.07","1578446100 0.07","1578446400 0.08","1578446700 0.08","1578447000 0.07","1578447300 0.07","1578447600 0.07","1578447900 0.07","1578448200 0.07","1578448500 0.07","1578448800 0.07","1578449100 0.07","1578449400 0.07","1578449700 0.07","1578450000 0.08","1578450300 0.08","1578450600 0.07","1578450900 0.07","1578451200 0.07","1578451500 0.07","1578451800 0.07","1578452100 0.07","1578452400 0.07","1578452700 0.07","1578453000 0.07","1578453300 0.07","1578453600 0.07","1578453900 0.07","1578454200 0.07","1578454500 0.07","1578454800 0.07","1578455100 0.07","1578455400 0.07","1578455700 0.07","1578456000 0.07","1578456300 0.07","1578456600 0.07","1578456900 0.07","1578457200 0.07","1578457500 0.08","1578457800 0.07","1578458100 0.07","1578458400 0.08","1578458700 0.08","1578459000 0.08","1578459300 0.08","1578459600 0.07","1578459900 0.07","1578460200 0.07","1578460500 0.07","1578460800 0.07","1578461100 0.08","1578461400 0.07","1578461700 0.07","1578462000 0.07","1578462300 0.07","1578462600 0.07","1578462900 0.08","1578463200 0.07","1578463500 0.07","1578463800 0.07","1578464100 0.07","1578464400 0.07","1578464700 0.07","1578465000 0.07","1578465300 0.07","1578465600 0.07","1578465900 0.07","1578466200 0.07","1578466500 0.08","1578466800 0.08","1578467100 0.07","1578467400 0.07","1578467700 0.07","1578468000 0.07","1578468300 0.07","1578468600 0.07","1578469200 0.07","1578469500 0.07","1578469800 0.07","1578470100 0.08","1578470400 0.08","1578470700 0.07","1578471000 0.07","1578471300 0.07","1578471600 0.07","1578471900 0.07","1578472200 0.07","1578472500 0.07","1578472800 0.07","1578473100 0.07","1578473400 0.07","1578473700 0.08","1578474000 0.08","1578474300 0.07","1578474600 0.07","1578474900 0.07","1578475200 0.07","1578475500 0.08","1578475800 0.08","1578476100 0.07","1578476400 0.07","1578476700 0.07","1578477000 0.07","1578477300 0.07","1578477600 0.07","1578477900 0.07","1578478200 0.07","1578478500 0.07","1578478800 0.07","1578479100 0.07","1578479400 0.07","1578479700 0.07","1578480000 0.07","1578480300 0.07","1578480600 0.07","1578480900 0.07","1578481200 0.07","1578481500 0.08","1578481800 0.08","1578482100 0.07","1578482400 0.07","1578482700 0.07","1578483000 0.07","1578483300 0.07","1578483600 0.07","1578483900 0.07","1578484200 0.07","1578484500 0.07","1578484800 0.07","1578485100 0.07","1578485400 0.07","1578485700 0.07","1578486000 0.07","1578486300 0.07","1578486600 0.07","1578486900 0.07","1578487200 0.07","1578487500 0.07","1578487800 0.07","1578488100 0.07","1578488400 0.07","1578488700 0.07","1578489000 0.07","1578489300 0.07","1578489600 0.07","1578489900 0.07","1578490200 0.07","1578490500 0.08","1578490800 0.08","1578491100 0.07","1578491400 0.07","1578491700 0.07","1578492000 0.07","1578492300 0.08","1578492600 0.08","1578492900 0.08","1578493200 0.07","1578493500 0.07","1578493800 0.07","1578494100 0.07","1578494400 0.06","1578494700 0.06","1578495000 0.06","1578495300 0.06","1578495600 0.06","1578495900 0.06","1578496200 0.06","1578496500 0.06","1578496800 0.06","1578497100 0.06","1578497400 0.05","1578497700 0.06","1578498000 0.06","1578498300 0.06","1578498600 0.06","1578498900 0.06","1578499200 0.06","1578499500 0.06","1578499800 0.06","1578500100 0.06","1578500400 0.05","1578500700 0.05","1578501000 0.05","1578501300 0.05","1578501600 0.05","1578502800 0.05","1578503100 0.05","1578503400 0.05","1578503700 0.06","1578504000 0.06","1578504300 0.06","1578504600 0.06","1578504900 0.06","1578507300 0.05","1578507600 0.05","1578507900 0.05","1578508200 0.05","1578508500 0.05","1578514800 0.05","1578515100 0.07","1578515400 0.07","1578515700 0.07","1578516000 0.08","1578516300 0.08","1578516600 0.07","1578516900 0.07","1578517200 0.07","1578517500 0.07","1578517800 0.07","1578518100 0.07","1578518400 0.07","1578518700 0.07","1578519000 0.07","1578519300 0.07","1578519600 0.08","1578519900 0.08","1578520200 0.07","1578520500 0.07","1578520800 0.07","1578521100 0.07","1578521400 0.07","1578521700 0.07","1578522000 0.07","1578522300 0.07","1578522600 0.07","1578522900 0.07","1578523200 0.08","1578523500 0.08","1578523800 0.07","1578524100 0.07","1578524400 0.07","1578524700 0.07","1578525000 0.08","1578525300 0.08","1578525600 0.07","1578525900 0.07","1578526200 0.07","1578526500 0.07","1578526800 0.08","1578527100 0.08","1578527400 0.07","1578527700 0.07","1578528000 0.07","1578528300 0.07","1578528600 0.08","1578528900 0.08","1578529200 0.07","1578529500 0.07","1578529800 0.07","1578530100 0.07","1578530400 0.08","1578530700 0.08","1578531000 0.07","1578531300 0.07","1578531600 0.07","1578531900 0.07","1578532200 0.07","1578532500 0.07","1578532800 0.07","1578533100 0.07","1578533400 0.07","1578533700 0.07","1578534000 0.07","1578534300 0.07","1578534600 0.07","1578534900 0.07","1578535200 0.07","1578535500 0.07","1578535800 0.08","1578536100 0.08","1578536400 0.07","1578536700 0.07","1578537000 0.07","1578537300 0.07","1578537600 0.08","1578537900 0.08","1578538200 0.07","1578538500 0.07","1578538800 0.07","1578539100 0.07","1578539400 0.08","1578539700 0.08","1578540000 0.08","1578540300 0.08","1578540600 0.07","1578540900 0.07","1578541200 0.08","1578541500 0.08","1578541800 0.07","1578542100 0.07","1578542400 0.07","1578542700 0.07","1578543000 0.07","1578543300 0.08","1578543600 0.07","1578543900 0.07","1578544200 0.07","1578544500 0.07","1578544800 0.07","1578545100 0.08","1578545400 0.07","1578545700 0.07","1578546000 0.07","1578546300 0.07","1578546600 0.07","1578546900 0.07","1578547200 0.07","1578547500 0.07","1578547800 0.07","1578548100 0.07","1578548400 0.07","1578548700 0.08","1578549000 0.07","1578549300 0.07","1578549600 0.07","1578549900 0.07","1578550200 0.07","1578550500 0.08","1578550800 0.08","1578551100 0.07","1578551400 0.07","1578551700 0.07","1578552000 0.07","1578552300 0.08","1578552600 0.08","1578552900 0.07","1578553200 0.07","1578553500 0.07","1578553800 0.07","1578554100 0.08","1578554400 0.08","1578554700 0.07","1578555000 0.07","1578555600 0.07","1578555900 0.08","1578556200 0.08","1578556500 0.07","1578556800 0.07","1578557100 0.07","1578557400 0.07","1578557700 0.08","1578558000 0.08","1578558300 0.07","1578558600 0.07","1578558900 0.07","1578559200 0.07","1578559500 0.08","1578559800 0.08","1578560100 0.07","1578560400 0.07","1578560700 0.07","1578561000 0.07","1578561300 0.08","1578561600 0.08","1578561900 0.07","1578562200 0.07","1578562500 0.07","1578562800 0.07","1578563100 0.08","1578563400 0.08","1578563700 0.06","1578564000 0.06","1578564300 0.06","1578564600 0.06","1578564900 0.07","1578565200 0.07","1578565500 0.07","1578565800 0.07","1578566100 0.07","1578566400 0.07","1578566700 0.08","1578567000 0.08","1578567300 0.07","1578567600 0.07","1578567900 0.07","1578568200 0.07","1578568500 0.09","1578568800 0.09","1578569100 0.08","1578569400 0.08","1578569700 0.08","1578570000 0.08","1578570300 0.09","1578570600 0.09","1578570900 0.08","1578571200 0.08","1578571500 0.08","1578571800 0.08","1578572100 0.08","1578572400 0.08","1578572700 0.08","1578573000 0.08","1578573300 0.08","1578573600 0.08","1578573900 0.09","1578574200 0.09","1578574500 0.08","1578574800 0.08","1578575100 0.08","1578575400 0.08","1578575700 0.08","1578576000 0.08","1578576300 0.08","1578576600 0.08","1578576900 0.08","1578577200 0.08","1578577500 0.09","1578577800 0.09","1578578100 0.08","1578578400 0.08","1578578700 0.08","1578579000 0.08","1578579300 0.09","1578579600 0.09","1578579900 0.08","1578580200 0.08","1578580500 0.08","1578580800 0.08","1578581100 0.08","1578581400 0.09","1578581700 0.08","1578582000 0.08","1578582300 0.08","1578582600 0.08","1578582900 0.08","1578583200 0.09","1578583500 0.08","1578583800 0.08","1578584100 0.08","1578584400 0.08","1578584700 0.08","1578585000 0.09","1578585300 0.08","1578585600 0.08","1578585900 0.08","1578586200 0.08","1578586500 0.08","1578586800 0.08","1578587100 0.08","1578587400 0.08","1578587700 0.08","1578588000 0.08","1578588300 0.08","1578588600 0.09","1578588900 0.09","1578589200 0.08","1578589500 0.08","1578589800 0.08","1578590100 0.08","1578590400 0.09","1578590700 0.09","1578591000 0.08","1578591300 0.08","1578591600 0.08","1578591900 0.08","1578592200 0.08","1578592500 0.08","1578939900 0","1578940200 0","1578940500 0","1578940800 0","1578941100 0.08","1578941400 0.08","1578941700 0.08","1578942000 0.08","1578942300 0.09","1578942600 0.09","1578942900 0.08","1578943200 0.08","1578943500 0.08","1578943800 0.08","1578944100 0.08","1578944400 0.08","1578944700 0.08","1578945000 0.08","1578945300 0.07","1578945600 0.07","1578945900 0.08","1578946200 0.08","1578946500 0.07","1578946800 0.07","1578947100 0.07","1578947400 0.07","1578947700 0.08","1578948000 0.08","1578948300 0.07","1578948600 0.07","1578948900 0.07","1578949200 0.07","1578949500 0.08","1578949800 0.08","1578950100 0.07","1578950400 0.07","1578950700 0.07","1578951000 0.07","1578951300 0.08","1578951600 0.08","1578951900 0.07","1578952200 0.07","1578952500 0.07","1578952800 0.07","1578953100 0.08","1578953400 0.08","1578953700 0.07","1578954000 0.07","1578954300 0.07","1578954600 0.07","1578954900 0.07","1578955200 0.07","1578955500 0.08","1578955800 0.08","1578956100 0.07","1578956400 0.07","1578956700 0.07","1578957000 0.08","1578957300 0.07","1578957600 0.07","1578957900 0.07","1578958200 0.07","1578958500 0.07","1578958800 0.07","1578959100 0.07","1578959400 0.07","1578959700 0.07","1578960000 0.07","1578960300 0.07","1578960600 0.08","1578960900 0.07","1578961200 0.07","1578961500 0.07","1578961800 0.07","1578962100 0.07","1578962400 0.08","1578962700 0.08","1578963000 0.07","1578963300 0.07","1578963600 0.07","1578963900 0.07","1578964200 0.07","1578964500 0.07","1578964800 0.07","1578965100 0.07","1578965400 0.07","1578965700 0.07","1578966000 0.07","1578966300 0.07","1578966600 0.07","1578966900 0.07","1578967200 0.07","1578967500 0.07","1578967800 0.08","1578968100 0.08","1578968400 0.07","1578968700 0.07","1578969000 0.07","1578969300 0.07","1578969600 0.07","1578969900 0.07","1578970200 0.07","1578970500 0.07","1578970800 0.07","1578971100 0.07","1578971400 0.08","1578971700 0.08","1578972000 0.07","1578972300 0.07","1578972600 0.07","1578972900 0.07","1578973200 0.07","1578973500 0.07","1578973800 0.07","1578974100 0.07","1578974400 0.07","1578974700 0.07","1578975000 0.08","1578975300 0.08","1578975600 0.07","1578975900 0.07","1578976200 0.07","1578976500 0.07","1578976800 0.08","1578977100 0.08","1578977400 0.07","1578977700 0.07","1578978000 0.07","1578978300 0.07","1578978600 0.07","1578978900 0.07","1578979200 0.07","1578979500 0.07","1578979800 0.07","1578980100 0.07","1578980400 0.08","1578980700 0.08","1578981000 0.07","1578981300 0.07","1578981600 0.07","1578981900 0.07","1578982200 0.07","1578982500 0.07","1578982800 0.07","1578983100 0.07","1578983400 0.07","1578983700 0.07","1578984000 0.07","1578984300 0.07","1578984600 0.07","1578984900 0.07","1578985200 0.07","1578985500 0.07","1578985800 0.07","1578986100 0.07","1578986400 0.07","1578986700 0.07","1578987000 0.07","1578987600 0.07","1578987900 0.07","1578988200 0.07","1578988500 0.07","1578988800 0.07","1579090800 0","1579091100 0","1579091400 0","1579091700 0","1579092000 0.08","1579092300 0.08","1579092600 0.08","1579092900 0.08","1579093200 0.08","1579093500 0.08","1579093800 0.08","1579094100 0.08","1579094400 0.08","1579094700 0.08","1579095000 0.08","1579095300 0.08","1579095600 0.08","1579095900 0.07","1579096200 0.07","1579096500 0.07","1579096800 0.07","1579097100 0.08","1579097400 0.08","1579097700 0.07","1579098000 0.07","1579098300 0.07","1579098600 0.07","1579098900 0.07","1579099200 0.07","1579099500 0.07","1579099800 0.07","1579100100 0.07","1579100400 0.07","1579100700 0.08","1579101000 0.08","1579101300 0.07","1579101600 0.07","1579101900 0.07","1579102200 0.07","1579102500 0.08","1579102800 0.08","1579103100 0.07","1579103400 0.07","1579103700 0.07","1579104000 0.07","1579104300 0.07","1579104600 0.07","1579104900 0.07","1579105200 0.07","1579105500 0.07","1579105800 0.07","1579106100 0.07","1579106400 0.07","1579106700 0.07","1579107000 0.07","1579107300 0.07","1579107600 0.07","1579107900 0.08","1579108200 0.08","1579108500 0.07","1579108800 0.07","1579109100 0.07","1579109400 0.07","1579109700 0.08","1579110000 0.08","1579110300 0.07","1579110600 0.07","1579110900 0.07","1579111200 0.07","1579111500 0.08","1579111800 0.08","1579112100 0.07","1579112400 0.07","1579112700 0.07","1579113000 0.07","1579113300 0.08","1579113600 0.08","1579113900 0.07","1579114200 0.07","1579114500 0.07","1579114800 0.07","1579115100 0.08","1579115400 0.08","1579115700 0.07","1579116000 0.07","1579116300 0.07","1579116600 0.07","1579116900 0.08","1579117200 0.08","1579117500 0.07","1579117800 0.07","1579118100 0.07","1579118400 0.07","1579118700 0.07","1579119000 0.07","1579119300 0.07","1579119600 0.07","1579119900 0.07","1579120200 0.07","1579120500 0.07","1579120800 0.07","1579121100 0.08","1579121400 0.08","1579121700 0.07","1579122000 0.07","1579122300 0.07","1579122600 0.08","1579122900 0.07","1579123200 0.07","1579123500 0.07","1579123800 0.07","1579124100 0.07","1579124400 0.07","1579124700 0.07","1579125000 0.07","1579125300 0.07","1579125600 0.07","1579125900 0.07","1579126200 0.08","1579126500 0.07","1579126800 0.07","1579127100 0.07","1579127400 0.07","1579127700 0.07","1579128000 0.08","1579128300 0.08","1579128600 0.07","1579128900 0.07","1579129200 0.07","1579129500 0.07","1579129800 0.07","1579130100 0.07","1579130400 0.07","1579130700 0.07","1579131000 0.07","1579131300 0.07","1579131600 0.07","1579131900 0.07","1579132200 0.07","1579132500 0.07","1579132800 0.07","1579133100 0.07","1579133400 0.08","1579133700 0.08","1579134000 0.07","1579134300 0.07","1579134600 0.07","1579134900 0.07","1579135200 0.08","1579135500 0.08","1579135800 0.07","1579136100 0.07","1579136400 0.07","1579136700 0.07","1579137000 0.07","1579137300 0.07","1579137600 0.07","1579137900 0.07","1579138200 0.07","1579138500 0.07","1579138800 0.07","1579139100 0.07","1579139400 0.07","1579139700 0.07","1579140000 0.07","1579140300 0.07","1579140600 0.08","1579140900 0.08","1579141200 0.07","1579141500 0.07","1579141800 0.07","1579142100 0.07","1579142400 0.08","1579142700 0.08","1579143000 0.07","1579143300 0.07","1579143600 0.07","1579143900 0.07","1579144200 0.08","1579144500 0.08","1579144800 0.07","1579145100 0.07","1579145400 0.07","1579145700 0.07","1579146000 0.08","1579146300 0.08","1579146600 0.07","1579146900 0.07","1579147200 0.07","1579147500 0.07","1579147800 0.08","1579148100 0.08","1579148400 0.07","1579148700 0.07","1579149000 0.07","1579149300 0.07","1579149600 0.08","1579149900 0.08","1579150200 0.07","1579150500 0.07","1579150800 0.07","1579151100 0.07","1579151400 0.08","1579151700 0.08","1579152000 0.07","1579152300 0.07","1579152600 0.07","1579152900 0.07","1579153200 0.07","1579153500 0.07","1579153800 0.07","1579154100 0.07","1579154400 0.07","1579154700 0.07","1579155000 0.07","1579155300 0.07","1579155600 0.08","1579155900 0.08","1579156200 0.07","1579156500 0.07","1579156800 0.07","1579157100 0.07","1579157400 0.08","1579157700 0.08","1579158000 0.07","1579158300 0.07","1579158600 0.07","1579158900 0.07","1579159200 0.07","1579159500 0.07","1579159800 0.07","1579160400 0.07","1579160700 0.07","1579161000 0.08","1579161300 0.08","1579161600 0.07","1579161900 0.07","1579162200 0.07","1579162500 0.07","1579162800 0.08","1579163100 0.08","1579163400 0.07","1579163700 0.07","1579164000 0.07","1579164300 0.07","1579164600 0.08","1579164900 0.08","1579165200 0.07","1579165500 0.07","1579165800 0.07","1579166100 0.07","1579166400 0.07","1579166700 0.07","1579167000 0.07","1579167300 0.07","1579167600 0.07","1579167900 0.07","1579168200 0.07","1579168500 0.08","1579168800 0.07","1579169100 0.07","1579169400 0.07","1579169700 0.07","1579170000 0.07","1579170300 0.08","1579170600 0.07","1579170900 0.07","1579171200 0.07","1579171500 0.07","1579171800 0.07","1579172100 0.07","1579172400 0.07","1579172700 0.07","1579173000 0.07","1579173300 0.07","1579173600 0.07","1579173900 0.07","1579174200 0.07","1579174500 0.07","1579174800 0.07","1579175100 0.07","1579175400 0.07","1579175700 0.08","1579176000 0.08","1579176300 0.07","1579176600 0.08","1579176900 0.08","1579177200 0.08","1579177500 0.08","1579177800 0.08","1579178100 0.07","1579178400 0.07","1579178700 0.07","1579179000 0.07","1579179300 0.08","1579179600 0.08","1579179900 0.07","1579180200 0.07","1579180500 0.07","1579180800 0.07","1579181100 0.08","1579181400 0.08","1579181700 0.07","1579182000 0.08","1579182300 0.08","1579182600 0.08","1579182900 0.07","1579183200 0.07","1579183500 0.07","1579183800 0.07","1579184100 0.07","1579184400 0.07","1579184700 0.08","1579185000 0.08","1579185300 0.07","1579185600 0.07","1579185900 0.07","1579186200 0.07","1579186500 0.07","1579186800 0.07","1579187100 0.07","1579187400 0.07","1579187700 0.07","1579188000 0.07","1579188300 0.08","1579188600 0.08","1579188900 0.07","1579189200 0.07","1579189500 0.07","1579189800 0.07","1579190100 0.07","1579190400 0.07","1579190700 0.07","1579191000 0.07","1579191300 0.07","1579191600 0.07","1579191900 0.08","1579192200 0.08","1579192500 0.07","1579192800 0.07","1579193100 0.07","1579193400 0.07","1579193700 0.08","1579194000 0.08","1579194300 0.07","1579194600 0.07","1579194900 0.07","1579195200 0.07","1579195500 0.08","1579195800 0.08","1579196100 0.07","1579196400 0.07","1579196700 0.07","1579197000 0.07","1579197300 0.07","1579197600 0.07","1579197900 0.07","1579198200 0.07","1579198500 0.07","1579198800 0.07","1579199100 0.08","1579199400 0.08","1579199700 0.07","1579200000 0.07","1579200300 0.07","1579200600 0.07","1579200900 0.07","1579201200 0.07","1579201500 0.07","1579201800 0.07","1579202100 0.08","1579202400 0.08","1579202700 0.08","1579203000 0.08","1579203300 0.07","1579203600 0.07","1579203900 0.07","1579204200 0.07","1579204500 0.07","1579204800 0.07","1579205100 0.07","1579205400 0.07","1579205700 0.07","1579206000 0.07","1579206300 0.07","1579206600 0.07","1579206900 0.07","1579207200 0.07","1579207500 0.07","1579207800 0.07","1579208100 0.07","1579208400 0.08","1579208700 0.07","1579209000 0.07","1579209300 0.06","1579209600 0.06","1579209900 0.06","1579210200 0.07","1579210500 0.07","1579210800 0.07","1579211100 0.07","1579211400 0.07","1579211700 0.07","1579212000 0.08","1579212300 0.07","1579212600 0.07","1579212900 0.07","1579213200 0.07","1579213500 0.07","1579213800 0.08","1579214100 0.08","1579214400 0.07","1579214700 0.07","1579215000 0.07","1579215300 0.07","1579215600 0.08","1579215900 0.08","1579216200 0.07","1579216500 0.07","1579216800 0.07","1579217100 0.07","1579217400 0.07","1579217700 0.07","1579218000 0.07","1579218300 0.07","1579218600 0.07","1579218900 0.07","1579219200 0.08","1579219500 0.08","1579219800 0.07","1579220100 0.07","1579220400 0.07","1579220700 0.07","1579221000 0.08","1579221300 0.08","1579221600 0.07","1579221900 0.07","1579222200 0.07","1579222500 0.07","1579222800 0.08","1579223100 0.08","1579223400 0.06","1579223700 0.06","1579224000 0.07","1579224300 0.07","1579224600 0.07","1579224900 0.07","1579225200 0.07","1579225500 0.07","1579225800 0.07","1579226100 0.07","1579226400 0.08","1579226700 0.08","1579227000 0.07","1579227300 0.07","1579227600 0.07","1579227900 0.07","1579228200 0.08","1579228500 0.08","1579228800 0.07","1579229100 0.07","1579229400 0.07","1579229700 0.07","1579230000 0.07","1579230300 0.07","1579230600 0.07","1579230900 0.07","1579231200 0.07","1579231500 0.07","1579231800 0.07","1579232100 0.07","1579232400 0.07","1579232700 0.07","1579233000 0.07","1579233300 0.07","1579233600 0.07","1579233900 0.07","1579234200 0.07","1579234500 0.07","1579234800 0.06","1579235100 0.06","1579235400 0.08","1579235700 0.08","1579236000 0.07","1579236300 0.07","1579236600 0.07","1579236900 0.07","1579237200 0.07","1579237500 0.07","1579237800 0.07","1579238100 0.07","1579238400 0.07","1579238700 0.07","1579239000 0.08","1579239300 0.08","1579239600 0.06","1579239900 0.06","1579240200 0.07","1579240500 0.07","1579240800 0.08","1579241100 0.08","1579241400 0.07","1579241700 0.07","1579242000 0.07","1579242300 0.07","1579242600 0.07","1579242900 0.07","1579243200 0.07","1579243500 0.07","1579243800 0.07","1579244100 0.07","1579244400 0.07","1579244700 0.07","1579245000 0.07","1579245300 0.07","1579245600 0.07","1579245900 0.07","1579246200 0.07","1579246800 0.07","1579247100 0.07","1579247400 0.07","1579247700 0.07","1579248000 0.07","1579248300 0.08","1579248600 0.07","1579248900 0.07","1579249200 0.07","1579249500 0.07","1579249800 0.07","1579250100 0.07","1579250400 0.07","1579250700 0.07","1579251000 0.07","1579251300 0.07","1579251600 0.07","1579251900 0.07","1579252200 0.07","1579252500 0.07","1579252800 0.07","1579253100 0.07","1579253400 0.07","1579253700 0.08","1579254000 0.08","1579254300 0.07","1579254600 0.07","1579254900 0.07","1579255200 0.07","1579255500 0.08","1579255800 0.08","1579256100 0.07","1579256400 0.07","1579256700 0.07","1579257000 0.07","1579257300 0.07","1579257600 0.07","1579257900 0.07","1579258200 0.07","1579258500 0.07","1579258800 0.07","1579259100 0.08","1579259400 0.08","1579259700 0.07","1579260000 0.07","1579260300 0.07","1579260600 0.07","1579260900 0.07","1579261200 0.07","1579261500 0.07","1579261800 0.07","1579262100 0.07","1579262400 0.07","1579262700 0.07","1579263000 0.07","1579263300 0.08","1579263600 0.08","1579263900 0.07","1579264200 0.07","1579264500 0.07","1579264800 0.07","1579265100 0.07","1579265400 0.07","1579265700 0.07","1579266000 0.07","1579266300 0.07","1579266600 0.07","1579266900 0.07","1579267200 0.07","1579267500 0.07","1579267800 0.07","1579268100 0.07","1579268400 0.07","1579268700 0.07","1579269000 0.07","1579269300 0.07","1579269600 0.07","1579269900 0.08","1579270200 0.08","1579270500 0.07","1579270800 0.07","1579271100 0.07","1579271400 0.07","1579271700 0.08","1579272000 0.08","1579272300 0.07","1579272600 0.07","1579272900 0.07","1579273200 0.07","1579273500 0.08","1579273800 0.08","1579274100 0.07","1579274400 0.07","1579274700 0.07","1579275000 0.07","1579275300 0.07","1579275600 0.07","1579275900 0.07","1579276200 0.07","1579276500 0.07","1579276800 0.07","1579277100 0.08","1579277400 0.08","1579277700 0.07","1579278000 0.07","1579278300 0.07","1579278600 0.08","1579278900 0.07","1579279200 0.07","1579279500 0.07","1579279800 0.07","1579280100 0.07","1579280400 0.07","1579280700 0.07","1579281000 0.07","1579281300 0.07","1579281600 0.07","1579281900 0.07","1579282200 0.08","1579282500 0.07","1579282800 0.07","1579283100 0.07","1579283400 0.07","1579283700 0.07","1579284000 0.08","1579284300 0.07","1579284600 0.07","1579284900 0.08","1579285200 0.08","1579285500 0.08","1579285800 0.08","1579286100 0.07","1579286400 0.07","1579286700 0.07","1579287000 0.07","1579287300 0.07","1579287600 0.07","1579287900 0.07","1579288200 0.07","1579288500 0.07","1579288800 0.07","1579289100 0.07","1579289400 0.07","1579289700 0.07","1579290000 0.07","1579290300 0.07","1579290600 0.07","1579290900 0.07","1579291200 0.07","1579291500 0.07","1579291800 0.07","1579292100 0.07","1579292400 0.07","1579292700 0.07","1579293000 0.07","1579293300 0.07","1579293600 0.07","1579293900 0.07","1579294200 0.07","1579294500 0.07","1579294800 0.07","1579295100 0.07","1579295400 0.07","1579295700 0.07","1579296000 0.07","1579296300 0.07","1579296600 0.08","1579296900 0.08","1579297200 0.07","1579297500 0.07","1579297800 0.07","1579298100 0.07","1579298400 0.07","1579298700 0.07","1579299000 0.07","1579299300 0.07","1579299600 0.06","1579299900 0.06","1579300200 0.07","1579300500 0.07","1579300800 0.07","1579301100 0.07","1579301400 0.07","1579301700 0.07","1579302000 0.07","1579302300 0.07","1579302600 0.07","1579302900 0.07","1579303200 0.07","1579303500 0.07","1579303800 0.07","1579304100 0.07","1579304400 0.07","1579304700 0.07","1579305000 0.07","1579305300 0.07","1579305600 0.07","1579305900 0.07","1579306200 0.07","1579306500 0.07","1579306800 0.07","1579307100 0.07","1579307400 0.07","1579307700 0.07","1579308000 0.07","1579308300 0.07","1579308600 0.07","1579308900 0.07","1579309200 0.07","1579309500 0.07","1579309800 0.07","1579310100 0.07","1579310400 0.07","1579310700 0.07","1579311000 0.07","1579311300 0.07","1579311600 0.07","1579311900 0.07","1579312200 0.07","1579312500 0.07","1579312800 0.07","1579313100 0.07","1579313400 0.08","1579313700 0.08","1579314000 0.08","1579314300 0.08","1579314600 0.08","1579314900 0.08","1579315200 0.08","1579315500 0.08","1579315800 0.08","1579316100 0.08","1579316400 0.08","1579316700 0.08","1579317000 0.07","1579317300 0.07","1579317600 0.07","1579317900 0.07","1579318200 0.07","1579318500 0.07","1579318800 0.08","1579319100 0.08","1579319400 0.07","1579319700 0.07","1579320000 0.07","1579320300 0.07","1579320600 0.07","1579320900 0.07","1579321200 0.07","1579321500 0.07","1579321800 0.07","1579322100 0.07","1579322400 0.07","1579322700 0.07","1579323000 0.07","1579323300 0.07","1579323600 0.07","1579323900 0.07","1579324200 0.08","1579324500 0.08","1579324800 0.08","1579325100 0.08","1579325400 0.08","1579325700 0.08","1579326000 0.08","1579326300 0.08","1579326600 0.08","1579326900 0.08","1579327200 0.08","1579327500 0.08","1579327800 0.08","1579328100 0.07","1579328400 0.07","1579328700 0.07","1579329000 0.07","1579329300 0.07","1579329600 0.07","1579329900 0.08","1579330200 0.07","1579330500 0.07","1579330800 0.07","1579331100 0.07","1579331400 0.07","1579331700 0.07","1579332000 0.07","1579332300 0.07","1579332600 0.07","1579333200 0.07","1579333500 0.07","1579333800 0.07","1579334100 0.07","1579334400 0.06","1579334700 0.06","1579335000 0.06","1579335300 0.08","1579335600 0.08","1579335900 0.07","1579336200 0.07","1579336500 0.07","1579336800 0.07","1579337100 0.07","1579337400 0.07","1579337700 0.07","1579338000 0.07","1579338300 0.07","1579338600 0.07","1579338900 0.07","1579339200 0.07","1579339500 0.07","1579339800 0.07","1579340100 0.07","1579340400 0.07","1579340700 0.08","1579341000 0.08","1579341300 0.07","1579341600 0.07","1579341900 0.07","1579342200 0.07","1579342500 0.07","1579342800 0.07","1579343100 0.07","1579343400 0.07","1579343700 0.07","1579344000 0.07","1579344300 0.08","1579344600 0.08","1579344900 0.07","1579345200 0.07","1579345500 0.07","1579345800 0.07","1579346100 0.07","1579346400 0.07","1579346700 0.07","1579347000 0.07","1579347300 0.07","1579347600 0.07","1579347900 0.08","1579348200 0.08","1579348500 0.07","1579348800 0.07","1579349100 0.07","1579349400 0.07","1579349700 0.08","1579350000 0.08","1579350300 0.07","1579350600 0.07","1579350900 0.07","1579351200 0.07","1579351500 0.08","1579351800 0.08","1579352100 0.07","1579352400 0.07","1579352700 0.07","1579353000 0.07","1579353300 0.08","1579353600 0.08","1579353900 0.07","1579354200 0.07","1579354500 0.07","1579354800 0.07","1579355100 0.08","1579355400 0.08","1579355700 0.07","1579356000 0.07","1579356300 0.07","1579356600 0.07","1579356900 0.07","1579357200 0.07","1579357500 0.06","1579357800 0.06","1579358100 0.06","1579358400 0.06","1579358700 0.08","1579359000 0.08","1579359300 0.06","1579359600 0.06","1579359900 0.07","1579360200 0.07","1579360500 0.08","1579360800 0.08","1579361100 0.07","1579361400 0.07","1579361700 0.07","1579362000 0.07","1579362300 0.08","1579362600 0.08","1579362900 0.07","1579363200 0.07","1579363500 0.07","1579363800 0.07","1579364100 0.07","1579364400 0.07","1579364700 0.07","1579365000 0.07","1579365300 0.07","1579365600 0.07","1579365900 0.08","1579366200 0.08","1579366500 0.07","1579366800 0.07","1579367100 0.07","1579367400 0.07","1579367700 0.07","1579368000 0.08","1579368300 0.07","1579368600 0.07","1579368900 0.07","1579369200 0.07","1579369500 0.07","1579369800 0.08","1579370100 0.07","1579370400 0.07","1579370700 0.07","1579371000 0.07","1579371300 0.07","1579371600 0.08","1579371900 0.07","1579372200 0.07","1579372500 0.07","1579372800 0.07","1579373100 0.07","1579373400 0.07","1579373700 0.07","1579374000 0.07","1579374300 0.07","1579374600 0.07","1579374900 0.07","1579375200 0.07","1579375500 0.07","1579375800 0.07","1579376100 0.07","1579376400 0.07","1579376700 0.07","1579377000 0.08","1579377300 0.08","1579377600 0.07","1579377900 0.07","1579378200 0.07","1579378500 0.07","1579378800 0.07","1579379100 0.07","1579379400 0.07","1579379700 0.07","1579380000 0.07","1579380300 0.07","1579380600 0.08","1579380900 0.08","1579381200 0.07","1579381500 0.07","1579381800 0.07","1579382100 0.07","1579382400 0.08","1579382700 0.08","1579383000 0.07","1579383300 0.07","1579383600 0.08","1579383900 0.08","1579384200 0.09","1579384500 0.09","1579384800 0.07","1579385100 0.07","1579385400 0.07","1579385700 0.07","1579386000 0.08","1579386300 0.08","1579386600 0.07","1579386900 0.07","1579387200 0.07","1579387500 0.07","1579387800 0.08","1579388100 0.08","1579388400 0.07","1579388700 0.07","1579389000 0.07","1579389300 0.07","1579389600 0.08","1579389900 0.08","1579390200 0.07","1579390500 0.07","1579390800 0.07","1579391100 0.07","1579391400 0.08","1579391700 0.08","1579392000 0.07","1579392300 0.07","1579392600 0.07","1579392900 0.07","1579393200 0.07","1579393500 0.07","1579393800 0.07","1579394100 0.07","1579394400 0.07","1579394700 0.07","1579395000 0.08","1579395300 0.08","1579395600 0.07","1579395900 0.07","1579396200 0.07","1579396500 0.07","1579396800 0.08","1579397100 0.08","1579397400 0.07","1579397700 0.07","1579398000 0.07","1579398300 0.07","1579398600 0.07","1579398900 0.07","1579399200 0.07","1579399500 0.07","1579399800 0.07","1579400100 0.07","1579400400 0.07","1579400700 0.07","1579401000 0.06","1579401300 0.06","1579401600 0.07","1579401900 0.07","1579402200 0.08","1579402500 0.08","1579402800 0.07","1579403100 0.07","1579403400 0.07","1579403700 0.07","1579404000 0.08","1579404300 0.08","1579404600 0.06","1579404900 0.06","1579405200 0.07","1579405500 0.07","1579405800 0.08","1579406100 0.08","1579406400 0.07","1579406700 0.07","1579407000 0.07","1579407300 0.07","1579407600 0.07","1579407900 0.07","1579408200 0.07","1579408500 0.07","1579408800 0.07","1579409100 0.07","1579409400 0.07","1579409700 0.08","1579410000 0.07","1579410300 0.07","1579410600 0.07","1579410900 0.07","1579411200 0.07","1579411500 0.08","1579411800 0.07","1579412100 0.07","1579412400 0.07","1579412700 0.07","1579413000 0.07","1579413300 0.08","1579413600 0.07","1579413900 0.07","1579414200 0.07","1579414500 0.07","1579414800 0.07","1579415100 0.07","1579415400 0.07","1579415700 0.06","1579416000 0.07","1579416300 0.07","1579416600 0.07","1579416900 0.08","1579417200 0.08","1579417500 0.07","1579417800 0.07","1579418100 0.07","1579418400 0.07","1579418700 0.07","1579419000 0.07","1579419600 0.07","1579419900 0.07","1579420200 0.07","1579420500 0.08","1579420800 0.08","1579421100 0.07","1579421400 0.07","1579421700 0.07","1579422000 0.07","1579422300 0.08","1579422600 0.08","1579422900 0.07","1579423200 0.07","1579423500 0.07","1579423800 0.07","1579424100 0.08","1579424400 0.08","1579424700 0.07","1579425000 0.07","1579425300 0.07","1579425600 0.07","1579425900 0.07","1579426200 0.07","1579426500 0.07","1579426800 0.07","1579427100 0.07","1579427400 0.07","1579427700 0.07","1579428000 0.07","1579428300 0.07","1579428600 0.07","1579428900 0.07","1579429200 0.07","1579429500 0.07","1579429800 0.07","1579430100 0.07","1579430400 0.07","1579430700 0.07","1579431000 0.07","1579431300 0.08","1579431600 0.08","1579431900 0.07","1579432200 0.07","1579432500 0.07","1579432800 0.07","1579433100 0.07","1579433400 0.07","1579433700 0.07","1579434000 0.07","1579434300 0.07","1579434600 0.07","1579434900 0.08","1579435200 0.08","1579435500 0.07","1579435800 0.07","1579436100 0.08","1579436400 0.08","1579436700 0.07","1579437000 0.07","1579437300 0.07","1579437600 0.07","1579437900 0.07","1579438200 0.07","1579438500 0.07","1579438800 0.07","1579439100 0.06","1579439400 0.06","1579439700 0.07","1579440000 0.07","1579440300 0.08","1579440600 0.08","1579440900 0.07","1579441200 0.07","1579441500 0.07","1579441800 0.07","1579442100 0.07","1579442400 0.07","1579442700 0.07","1579443000 0.07","1579443300 0.07","1579443600 0.07","1579443900 0.08","1579444200 0.08","1579444500 0.07","1579444800 0.07","1579445100 0.07","1579445400 0.07","1579445700 0.07","1579446000 0.07","1579446300 0.07","1579446600 0.07","1579446900 0.07","1579447200 0.07","1579447500 0.07","1579447800 0.08","1579448100 0.07","1579448400 0.07","1579448700 0.07","1579449000 0.07","1579449300 0.07","1579449600 0.07","1579449900 0.07","1579450200 0.07","1579450500 0.08","1579450800 0.08","1579451100 0.08","1579451400 0.08","1579451700 0.07","1579452000 0.07","1579452300 0.07","1579452600 0.07","1579452900 0.07","1579453200 0.08","1579453500 0.06","1579453800 0.06","1579454100 0.06","1579454400 0.06","1579454700 0.06","1579455000 0.08","1579455300 0.08","1579455600 0.07","1579455900 0.07","1579456200 0.07","1579456500 0.07","1579456800 0.07","1579457100 0.07","1579457400 0.07","1579457700 0.07","1579458000 0.07","1579458300 0.07","1579458600 0.08","1579458900 0.08","1579459200 0.07","1579459500 0.07","1579459800 0.07","1579460100 0.07","1579460400 0.07","1579460700 0.07","1579461000 0.07","1579461300 0.07","1579461600 0.07","1579461900 0.07","1579462200 0.07","1579462500 0.07","1579462800 0.07","1579463100 0.07","1579463400 0.07","1579463700 0.07","1579464000 0.08","1579464300 0.08","1579464600 0.06","1579464900 0.06","1579465200 0.07","1579465500 0.07","1579465800 0.07","1579466100 0.07","1579466400 0.07","1579466700 0.07","1579467000 0.07","1579467300 0.07","1579467600 0.07","1579467900 0.07","1579468200 0.07","1579468500 0.07","1579468800 0.07","1579469100 0.07","1579469400 0.08","1579469700 0.08","1579470000 0.07","1579470300 0.07","1579470600 0.07","1579470900 0.07","1579471200 0.08","1579471500 0.08","1579471800 0.07","1579472100 0.07","1579472400 0.07","1579472700 0.07","1579473000 0.07","1579473300 0.07","1579473600 0.07","1579473900 0.07","1579474200 0.07","1579474500 0.07","1579474800 0.07","1579475100 0.07","1579475400 0.07","1579475700 0.07","1579476000 0.07","1579476300 0.07","1579476600 0.07","1579476900 0.07","1579477200 0.07","1579477500 0.07","1579477800 0.07","1579478100 0.07","1579478400 0.08","1579478700 0.08","1579479000 0.07","1579479300 0.07","1579479600 0.07","1579479900 0.07","1579480200 0.08","1579480500 0.08","1579480800 0.07","1579481100 0.07","1579481400 0.07","1579481700 0.07","1579482000 0.08","1579482300 0.08","1579482600 0.07","1579482900 0.07","1579483200 0.07","1579483500 0.07","1579483800 0.07","1579484100 0.07","1579484400 0.07","1579484700 0.07","1579485000 0.07","1579485300 0.07","1579485600 0.07","1579485900 0.07","1579486200 0.07","1579486500 0.07","1579486800 0.07","1579487100 0.07","1579487400 0.07","1579487700 0.08","1579488000 0.07","1579488300 0.07","1579488600 0.07","1579488900 0.07","1579489200 0.07","1579489500 0.07","1579489800 0.07","1579490100 0.07","1579490400 0.07","1579490700 0.07","1579491000 0.07","1579491300 0.08","1579491600 0.06","1579491900 0.06","1579492200 0.07","1579492500 0.07","1579492800 0.07","1579493100 0.07","1579493400 0.07","1579493700 0.07","1579494000 0.07","1579494300 0.07","1579494600 0.07","1579494900 0.07","1579495200 0.07","1579495500 0.07","1579495800 0.07","1579496100 0.07","1579496400 0.07","1579496700 0.07","1579497000 0.07","1579497300 0.07","1579497600 0.07","1579497900 0.07","1579498200 0.07","1579498500 0.08","1579498800 0.08","1579499100 0.07","1579499400 0.07","1579499700 0.07","1579500000 0.07","1579500300 0.07","1579500600 0.07","1579500900 0.07","1579501200 0.07","1579501500 0.07","1579501800 0.07","1579502100 0.07","1579502400 0.07","1579502700 0.07","1579503000 0.07","1579503300 0.07","1579503600 0.07","1579503900 0.08","1579504200 0.08","1579504500 0.07","1579504800 0.07","1579505100 0.07","1579505400 0.07","1579505700 0.08","1579506000 0.08","1579506300 0.07","1579506600 0.07","1579506900 0.07","1579507200 0.07","1579507500 0.07","1579507800 0.07","1579508100 0.07","1579508400 0.07","1579508700 0.07","1579509000 0.07","1579509300 0.08","1579509600 0.08","1579509900 0.07","1579510200 0.07","1579510500 0.07","1579510800 0.07","1579511100 0.07","1579511400 0.07","1579511700 0.07","1579512000 0.07","1579512300 0.07","1579512600 0.07","1579512900 0.07","1579513200 0.07","1579513500 0.08","1579513800 0.08","1579514100 0.07","1579514400 0.07","1579514700 0.07","1579515000 0.07","1579515300 0.08","1579515600 0.08","1579515900 0.07","1579516200 0.07","1579516500 0.07","1579516800 0.07","1579517100 0.07","1579517400 0.07","1579517700 0.07","1579518000 0.07","1579518300 0.07","1579518600 0.07","1579518900 0.07","1579519200 0.07","1579519500 0.07","1579519800 0.07","1579520100 0.07","1579520400 0.07","1579520700 0.08","1579521000 0.08","1579521300 0.07","1579521600 0.07","1579521900 0.07","1579522200 0.07","1579522500 0.08","1579522800 0.08","1579523100 0.07","1579523400 0.07","1579523700 0.07","1579524000 0.07","1579524300 0.08","1579524600 0.08","1579524900 0.07","1579525200 0.07","1579525500 0.06","1579525800 0.06","1579526100 0.07","1579526400 0.07","1579526700 0.07","1579527000 0.07","1579527300 0.07","1579527600 0.07","1579527900 0.08","1579528200 0.08","1579528500 0.07","1579528800 0.07","1579529100 0.07","1579529400 0.07","1579529700 0.07","1579530000 0.07","1579530300 0.07","1579530600 0.07","1579530900 0.07","1579531200 0.07","1579531500 0.09","1579531800 0.09","1579532100 0.08","1579532400 0.08","1579532700 0.07","1579533000 0.07","1579533300 0.07","1579533600 0.08","1579533900 0.07","1579534200 0.07","1579534500 0.07","1579534800 0.07","1579535100 0.07","1579535400 0.08","1579535700 0.07","1579536000 0.07","1579536300 0.07","1579536600 0.07","1579536900 0.07","1579537200 0.07","1579537500 0.07","1579537800 0.07","1579538100 0.07","1579538400 0.07","1579538700 0.07","1579539000 0.08","1579539300 0.07","1579539600 0.07","1579539900 0.07","1579540200 0.08","1579540500 0.08","1579540800 0.07","1579541100 0.07","1579541400 0.07","1579541700 0.07","1579542000 0.07","1579542300 0.07","1579542600 0.07","1579542900 0.07","1579543200 0.07","1579543500 0.07","1579543800 0.07","1579544100 0.07","1579544400 0.08","1579544700 0.08","1579545000 0.07","1579545300 0.07","1579545600 0.07","1579545900 0.07","1579546200 0.08","1579546500 0.08","1579546800 0.07","1579547100 0.07","1579547400 0.07","1579547700 0.07","1579548000 0.07","1579548300 0.07","1579548600 0.07","1579548900 0.07","1579549200 0.07","1579549500 0","1579549800 0","1579550100 0","1579550400 0","1579550700 0.08","1579551000 0.08","1579551300 0.08","1579551600 0.08","1579551900 0.08","1579552200 0.08","1579552500 0","1579552800 0","1579553100 0","1579553400 0","1579553700 0.09","1579554000 0.09","1579554300 0.08","1579554600 0.08","1579554900 0.08","1579555200 0.08","1579555500 0.09","1579555800 0.09","1579556100 0.08","1579556400 0.08","1579556700 0.08","1579557000 0.08","1579557300 0.07","1579557600 0.07","1579557900 0.07","1579558200 0.07","1579558500 0.08","1579558800 0.08","1579559100 0.07","1579559400 0.07","1579559700 0.07","1579560000 0.07","1579560300 0.08","1579560600 0.08","1579560900 0.07","1579561200 0.07","1579561500 0.07","1579561800 0.07","1579562100 0.07","1579562400 0.07","1579562700 0.07","1579563000 0.07","1579563300 0.07","1579563600 0.07","1579563900 0.07","1579564200 0.08","1579564500 0.07","1579564800 0.07","1579565100 0.07","1579565400 0.07","1579565700 0.07","1579566000 0.08","1579566300 0.07","1579566600 0.07","1579566900 0.07","1579567200 0.07","1579567500 0.07","1579567800 0.08","1579568100 0.07","1579568400 0.07","1579568700 0.07","1579569000 0.07","1579569300 0.07","1579569600 0.08","1579569900 0.07","1579570200 0.07","1579570500 0.07","1579570800 0.07","1579571100 0.07","1579571400 0.08","1579571700 0.08","1579572000 0.07","1579572300 0.07","1579572600 0.07","1579572900 0.07","1579573200 0.08","1579573500 0.08","1579573800 0.07","1579574100 0.07","1579574400 0.07","1579574700 0.07","1579575000 0.08","1579575300 0.08","1579575600 0.07","1579575900 0.07","1579576200 0.07","1579576500 0.07","1579576800 0.07","1579577100 0.07","1579577400 0.08","1579577700 0.07","1579578000 0.07","1579578300 0.07","1579578600 0.08","1579578900 0.08","1579579200 0.07","1579579500 0.07","1579579800 0.07","1579580100 0.07","1579580400 0.08","1579580700 0.08","1579581000 0.07","1579581300 0.07","1579581600 0.07","1579581900 0.07","1579582200 0.08","1579582500 0.08","1579582800 0.07","1579583100 0.07","1579583400 0.07","1579583700 0.07","1579584000 0.08","1579584300 0.08","1579584600 0.07","1579584900 0.07","1579585200 0.07","1579585500 0.07","1579585800 0.08","1579586100 0.08","1579586400 0.07","1579586700 0.07","1579587000 0.07","1579587300 0.07","1579587600 0.08","1579587900 0.08","1579588200 0.07","1579588500 0.07","1579588800 0.07","1579589100 0.07","1579589400 0.08","1579589700 0.08","1579590000 0.08","1579590300 0.08","1579590600 0.07","1579590900 0.07","1579591200 0.08","1579591500 0.08","1579591800 0.07","1579592400 0.07","1579592700 0.07","1579593000 0.07","1579593300 0.07","1579593600 0.07","1579593900 0.07","1579594200 0.07","1579594500 0.07","1579594800 0.08","1579595100 0.08","1579595400 0.07","1579595700 0.07","1579596000 0.07","1579596300 0.07","1579596600 0.07","1579596900 0.07","1579597200 0.08","1579597500 0.08","1579597800 0.07","1579598100 0.07","1579598400 0.07","1579598700 0.07","1579599000 0.08","1579599300 0.08","1579599600 0.07","1579599900 0.07","1579600200 0.07","1579600500 0.07","1579600800 0.08","1579601100 0.08","1579601400 0.07","1579601700 0.07","1579602000 0.07","1579602300 0.07","1579602600 0.08","1579602900 0.08","1579603200 0.07","1579603500 0.07","1579603800 0.07","1579604100 0.07","1579604400 0.08","1579604700 0.08","1579605000 0.07","1579605300 0.07","1579605600 0.08","1579605900 0.08","1579606200 0.08","1579606500 0.08","1579606800 0.07","1579607100 0.07","1579607400 0.07","1579607700 0.07","1579608000 0.07","1579608300 0.08","1579608600 0.08","1579608900 0.08","1579609200 0.07","1579609500 0.07","1579609800 0.07","1579610100 0.08","1579610400 0.07","1579610700 0.07","1579611000 0.07","1579611300 0.07","1579611600 0.07","1579611900 0.08","1579612200 0.07","1579612500 0.07","1579612800 0.07","1579613100 0.07","1579613400 0.07","1579613700 0.08","1579614000 0.07","1579614300 0.07","1579614600 0.07","1579614900 0.07","1579615200 0.07","1579615500 0.08","1579615800 0.08","1579616100 0.07","1579616400 0.08","1579616700 0.08","1579617000 0.08","1579617300 0.08","1579617600 0.08","1579617900 0.07","1579618200 0.07","1579618500 0.07","1579618800 0.07","1579619100 0.08","1579619400 0.08","1579619700 0.07","1579620000 0.07","1579620300 0.07","1579620600 0.07","1579620900 0.08","1579621200 0.08","1579621500 0.07","1579621800 0.07","1579622100 0.07","1579622400 0.07","1579622700 0.08","1579623000 0.08","1579623300 0.07","1579623600 0.07","1579623900 0.07","1579624200 0.07","1579624500 0.08","1579624800 0.08","1579625100 0.07","1579625400 0.07"]}