{"rx_kbps":["1566432000 1.39","1566432300 1.41","1566432600 1.41","1566432900 1.35","1566433200 1.35","1566433500 1.28","1566433800 1.28","1566434100 1.33","1566434400 1.33","1566434700 1.5","1566435000 1.5","1566435300 1.46","1566435600 1.46","1566435900 1.37","1566436200 1.37","1566436500 1.44","1566436800 1.44","1566437100 1.35","1566437400 1.35","1566437700 1.34","1566438000 1.34","1566438300 1.25","1566438600 1.25","1566438900 1.41","1566439200 1.41","1566439500 1.35","1566439800 1.35","1566440100 1.39","1566440400 1.39","1566440700 1.35","1566441000 1.35","1566441300 1.37","1566441600 1.37","1566441900 1.46","1566442200 1.46","1566442500 1.38","1566442800 1.38","1566443100 1.32","1566443400 1.32","1566443700 1.57","1566444000 1.57","1566444300 1.51","1566444600 1.51","1566444900 1.36","1566445200 1.36","1566445500 1.41","1566445800 1.41","1566446100 1.34","1566446400 1.34","1566446700 1.35","1566447000 1.35","1566447300 1.45","1566447600 1.45","1566447900 1.27","1566448200 1.27","1566448500 1.47","1566448800 1.47","1566449100 1.35","1566449400 1.35","1566449700 1.35","1566450000 1.35","1566450300 1.33","1566450600 1.33","1566450900 1.44","1566451200 1.44","1566451500 1.55","1566451800 1.55","1566452100 1.34","1566452400 1.34","1566452700 1.23","1566453000 1.23","1566453300 1.21","1566453600 1.21","1566453900 1.32","1566454200 1.32","1566454500 1.36","1566454800 1.36","1566455100 1.36","1566455400 1.41","1566455700 1.35","1566456000 1.35","1566456300 1.36","1566456600 1.36","1566456900 1.35","1566457200 1.35","1566457500 1.35","1566457800 1.31","1566458100 1.35","1566458400 1.35","1566458700 1.42","1566459000 1.42","1566459600 1.53","1566459900 1.37","1566460200 1.37","1566460500 1.44","1566460800 1.44","1566461100 1.44","1566461400 1.48","1566461700 1.48","1566462000 1.46","1566462300 1.38","1566462600 1.38","1566462900 1.38","1566463200 1.33","1566463500 1.33","1566463800 1.35","1566464100 1.48","1566464400 1.48","1566464700 1.5","1566465000 1.5","1566465300 1.5","1566465600 1.43","1566465900 1.43","1566466200 1.43","1566466500 1.42","1566466800 1.42","1566467100 1.42","1566467400 1.41","1566467700 1.41","1566468000 1.43","1566468300 1.53","1566468600 1.53","1566468900 1.53","1566469200 1.35","1566469500 1.35","1566469800 1.44","1566470100 1.44","1566470400 1.42","1566470700 1.42","1566471000 1.44","1566471300 1.44","1566471600 1.88","1566471900 1.88","1566472200 1.48","1566472500 1.48","1566472800 1.21","1566473100 1.21","1566473400 1.28","1566473700 1.28","1566474000 1.26","1566474300 1.26","1566474600 1.44","1566474900 1.44","1566475200 1.34","1566475500 1.34","1566475800 1.35","1566476100 1.35","1566476400 1.33","1566476700 1.33","1566477000 1.47","1566477300 1.47","1566477600 1.35","1566477900 1.35","1566478200 1.16","1566478500 1.16","1566478800 1.31","1566479100 1.31","1566479400 1.39","1566479700 1.39","1566480000 1.43","1566480300 1.43","1566480600 1.39","1566480900 1.39","1566481200 1.37","1566481500 1.37","1566481800 1.43","1566482100 1.43","1566482400 1.28","1566482700 1.28","1566483000 1.36","1566483300 1.36","1566483600 1.32","1566483900 1.32","1566484200 1.41","1566484500 1.41","1566484800 1.34","1566485100 1.34","1566485400 1.34","1566485700 1.34","1566486000 1.34","1566486300 1.34","1566486600 1.36","1566486900 1.36","1566487200 1.26","1566487500 1.26","1566487800 1.33","1566488100 1.33","1566488400 1.35","1566488700 1.35","1566489000 1.35","1566489300 1.35","1566489600 1.35","1566489900 1.35","1566490200 1.35","1566490500 1.35","1566490800 1.34","1566491100 1.34","1566491400 1.38","1566491700 1.38","1566492000 1.56","1566492300 1.56","1566492600 1.43","1566492900 1.43","1566493200 1.39","1566493500 1.39","1566493800 1.35","1566494100 1.35","1566494400 1.37","1566494700 1.37","1566495000 1.37","1566495300 1.35","1566495600 1.45","1566495900 1.45","1566496200 1.32","1566496500 1.32","1566496800 1.32","1566497100 1.31","1566497400 1.43","1566497700 1.43","1566498000 1.38","1566498300 1.38","1566498600 1.36","1566498900 1.36","1566499200 1.36","1566499500 1.34","1566499800 1.35","1566500100 1.35","1566500400 1.42","1566500700 1.42","1566501000 1.42","1566501300 1.28","1566501600 1.28","1566501900 1.41","1566502200 1.34","1566502500 1.34","1566502800 1.34","1566503100 1.38","1566503400 1.38","1566503700 1.48","1566504000 1.35","1566504300 1.35","1566504600 1.37","1566504900 1.37","1566505200 1.37","1566505500 1.54","1566505800 1.54","1566506100 1.46","1566506400 1.43","1566506700 1.43","1566507000 1.43","1566507300 1.18","1566507600 1.18","1566507900 1.32","1566508200 1.44","1566508500 1.44","1566508800 1.44","1566509100 1.52","1566509400 1.52","1566509700 1.41","1566510000 1.41","1566510300 1.31","1566510600 1.3","1566510900 1.3","1566511200 1.3","1566511500 1.29","1566511800 1.29","1566512100 1.38","1566512400 1.38","1566512700 1.19","1566513000 1.19","1566513300 1.48","1566513600 1.48","1566513900 1.4","1566514200 1.4","1566514500 1.34","1566514800 1.34","1566515100 1.38","1566515400 1.38","1566515700 1.29","1566516000 1.29","1566516300 1.28","1566516600 1.28","1566516900 1.31","1566517200 1.31","1566517500 1.31","1566517800 1.31","1566518100 1.3","1566518400 1.3","1566518700 1.34","1566519000 1.34","1566519300 1.36","1566519600 1.36","1566519900 1.3","1566520200 1.3","1566520500 1.31","1566520800 1.31","1566521100 1.36","1566521400 1.36","1566521700 1.25","1566522000 1.25","1566522300 1.49","1566522600 1.49","1566522900 1.32","1566523200 1.32","1566523500 1.4","1566523800 1.4","1566524100 1.38","1566524400 1.38","1566524700 1.32","1566525000 1.32","1566525300 1.42","1566525600 1.42","1566525900 1.38","1566526200 1.38","1566526500 1.3","1566526800 1.3","1566527100 1.38","1566527400 1.38","1566527700 1.52","1566528000 1.52","1566528300 1.36","1566528600 1.36","1566528900 1.45","1566529200 1.45","1566529500 1.41","1566529800 1.41","1566530100 1.67","1566530400 1.67","1566530700 1.32","1566531000 1.32","1566531300 1.25","1566531600 1.25","1566531900 1.37","1566532200 1.37","1566532500 1.42","1566532800 1.42","1566533100 1.5","1566533400 1.5","1566533700 1.45","1566534000 1.45","1566534300 1.42","1566534600 1.42","1566534900 1.42","1566535200 1.36","1566535500 1.38","1566535800 1.38","1566536100 1.36","1566536400 1.36","1566536700 1.25","1566537000 1.25","1566537300 1.39","1566537600 1.39","1566537900 1.49","1566538200 1.49","1566538500 1.47","1566538800 1.47","1566539100 1.47","1566539400 1.42","1566539700 1.44","1566540000 1.44","1566540300 1.42","1566540600 1.42","1566540900 1.42","1566541200 1.46","1566541500 1.21","1566541800 1.21","1566542100 1.51","1566542400 1.51","1566542700 1.38","1566543000 1.38","1566543300 1.38","1566543600 1.36","1566543900 1.36","1566544200 1.36","1566544500 1.36","1566544800 1.36","1566545100 1.36","1566545400 1.44","1566546000 1.32","1566546300 1.36","1566546600 1.36","1566546900 1.36","1566547200 1.44","1566547500 1.44","1566547800 1.38","1566548100 1.41","1566548400 1.41","1566548700 1.41","1566549000 1.49","1566549300 1.49","1566549600 1.4","1566549900 1.4","1566550200 1.39","1566550500 1.49","1566550800 1.49","1566551100 1.49","1566551400 1.39","1566551700 1.39","1566552000 1.48","1566552300 1.39","1566552600 1.39","1566552900 1.39","1566553200 1.41","1566553500 1.41","1566553800 1.56","1566554100 1.56","1566554400 1.41","1566554700 1.41","1566555000 1.4","1566555300 1.4","1566555600 1.43","1566555900 1.43","1566556200 1.23","1566556500 1.23","1566556800 1.5","1566557100 1.5","1566557400 1.46","1566557700 1.46","1566558000 1.4","1566558300 1.4","1566558600 1.46","1566558900 1.46","1566559200 1.52","1566559500 1.52","1566559800 1.33","1566560100 1.33","1566560400 1.54","1566560700 1.54","1566561000 1.38","1566561300 1.38","1566561600 1.22","1566561900 1.22","1566562200 1.36","1566562500 1.36","1566562800 1.37","1566563100 1.37","1566563400 1.36","1566563700 1.36","1566564000 1.37","1566564300 1.37","1566564600 1.42","1566564900 1.42","1566565200 1.42","1566565500 1.42","1566565800 1.33","1566566100 1.33","1566566400 1.23","1566566700 1.23","1566567000 1.38","1566567300 1.38","1566567600 1.41","1566567900 1.41","1566568200 1.41","1566568500 1.41","1566568800 1.39","1566569100 1.39","1566569400 1.51","1566569700 1.51","1566570000 1.48","1566570300 1.48","1566570600 1.24","1566570900 1.24","1566571200 1.37","1566571500 1.37","1566571800 1.37","1566572100 1.37","1566572400 1.45","1566572700 1.45","1566573000 1.51","1566573300 1.51","1566573600 1.47","1566573900 1.47","1566574200 1.39","1566574500 1.39","1566574800 1.39","1566575100 1.42","1566575400 1.37","1566575700 1.37","1566576000 1.57","1566576300 1.57","1566576600 1.45","1566576900 1.45","1566577200 1.49","1566577500 1.49","1566577800 1.35","1566578100 1.35","1566578400 1.41","1566578700 1.41","1566579000 1.41","1566579300 1.49","1566579600 1.6","1566579900 1.6","1566580200 1.4","1566580500 1.4","1566580800 1.4","1566581100 1.39","1566581400 1.58","1566581700 1.58","1566582000 1.38","1566582300 1.38","1566582600 1.4","1566582900 1.4","1566583200 1.4","1566583500 1.49","1566583800 1.38","1566584100 1.38","1566584400 1.31","1566584700 1.31","1566585000 1.31","1566585300 1.27","1566585600 1.27","1566585900 1.4","1566586200 1.36","1566586500 1.36","1566586800 1.36","1566587100 1.35","1566587400 1.35","1566587700 1.37","1566588000 1.56","1566588300 1.56","1566588600 1.56","1566588900 1.39","1566589200 1.39","1566589500 1.32","1566589800 1.32","1566590100 1.45","1566590400 1.34","1566590700 1.34","1566591000 1.34","1566591300 1.33","1566591600 1.33","1566591900 1.39","1566592200 1.34","1566592500 1.34","1566592800 1.34","1566593100 1.38","1566593400 1.38","1566593700 1.41","1566594000 1.41","1566594300 1.21","1566594600 1.21","1566594900 1.37","1566595200 1.37","1566595500 1.37","1566595800 1.37","1566596100 1.37","1566596400 1.37","1566596700 1.59","1566597000 1.59","1566597300 1.5","1566597600 1.5","1566597900 1.52","1566598200 1.52","1566598500 1.56","1566598800 1.56","1566599100 1.24","1566599400 1.24","1566599700 1.39","1566600000 1.39","1566600300 1.37","1566600600 1.37","1566600900 1.36","1566601200 1.36","1566601500 1.48","1566601800 1.48","1566602100 1.42","1566602400 1.42","1566602700 1.34","1566603000 1.34","1566603300 1.37","1566603600 1.37","1566603900 1.41","1566604200 1.41","1566604500 1.19","1566604800 1.19","1566605100 1.41","1566605400 1.41","1566605700 1.47","1566606000 1.47","1566606300 1.46","1566606600 1.46","1566606900 1.38","1566607200 1.38","1566607500 1.38","1566607800 1.38","1566608100 1.41","1566608400 1.41","1566608700 1.32","1566609000 1.32","1566609300 1.35","1566609600 1.35","1566609900 1.47","1566610200 1.47","1566610500 1.39","1566610800 1.39","1566611100 1.37","1566611400 1.37","1566611700 2.27","1566612000 2.27","1566612300 2.27","1566612600 1.45","1566612900 1.48","1566613200 1.48","1566613500 1.72","1566613800 1.72","1566614100 1.57","1566614400 1.57","1566614700 1.47","1566615000 1.47","1566615300 1.51","1566615600 1.51","1566615900 1.53","1566616200 1.53","1566616500 1.53","1566616800 1.55","1566617100 1.46","1566617400 1.46","1566617700 1.44","1566618000 1.44","1566618300 1.44","1566618600 1.28","1566618900 1.28","1566619200 1.41","1566619500 1.54","1566619800 1.54","1566620100 1.42","1566620400 1.42","1566620700 1.42","1566621000 1.38","1566621300 1.55","1566621600 1.55","1566621900 1.43","1566622200 1.43","1566622500 1.43","1566622800 1.36","1566623100 1.36","1566623400 1.51","1566623700 1.47","1566624000 1.47","1566624300 1.47","1566624600 1.38","1566624900 1.38","1566625200 1.39","1566625500 1.42","1566625800 1.42","1566626100 1.54","1566626400 1.54","1566626700 1.54","1566627000 1.44","1566627300 1.44","1566627600 1.49","1566627900 1.41","1566628200 1.41","1566628500 1.41","1566628800 1.37","1566629100 1.37","1566629400 1.41","1566629700 1.41","1566630000 1.4","1566630300 1.4","1566630600 1.37","1566630900 1.37","1566631200 1.4","1566631500 1.4","1566631800 1.37","1566632400 1.49","1566632700 1.49","1566633000 1.42","1566633300 1.42","1566633600 1.37","1566633900 1.37","1566634200 1.39","1566634500 1.39","1566634800 1.6","1566635100 1.6","1566635400 3.2","1566635700 3.2","1566636000 2.34","1566636300 2.34","1566636600 1.42","1566636900 1.42","1566637200 1.39","1566637500 1.39","1566637800 1.5","1566638100 1.5","1566638400 1.52","1566638700 1.52","1566639000 1.47","1566639300 1.47","1566639600 1.54","1566639900 1.54","1566640200 1.45","1566640500 1.45","1566640800 1.44","1566641100 1.44","1566641400 1.44","1566641700 1.44","1566642000 1.38","1566642300 1.38","1566642600 1.45","1566642900 1.45","1566643200 1.49","1566643500 1.49","1566643800 1.41","1566644100 1.41","1566644400 1.44","1566644700 1.44","1566645000 1.4","1566645300 1.4","1566645600 1.45","1566645900 1.45","1566646200 1.56","1566646500 1.56","1566646800 1.31","1566647100 1.31","1566647400 1.41","1566647700 1.41","1566648000 1.51","1566648300 1.51","1566648600 1.43","1566648900 1.43","1566649200 1.42","1566649500 1.42","1566649800 1.43","1566650100 1.43","1566650400 1.43","1566650700 1.43","1566651000 1.34","1566651300 1.34","1566651600 1.31","1566651900 1.31","1566652200 1.31","1566652500 1.5","1566652800 1.45","1566653100 1.45","1566653400 1.5","1566653700 1.5","1566654000 1.47","1566654300 1.47","1566654600 1.42","1566654900 1.42","1566655200 1.51","1566655500 1.51","1566655800 1.31","1566656100 1.31","1566656400 1.31","1566656700 1.43","1566657000 1.47","1566657300 1.47","1566657600 1.54","1566657900 1.54","1566658200 1.54","1566658500 1.45","1566658800 1.45","1566659100 1.42","1566659400 1.52","1566659700 1.52","1566660000 1.52","1566660300 1.41","1566660600 1.41","1566660900 1.32","1566661200 1.47","1566661500 1.47","1566661800 1.44","1566662100 1.44","1566662400 1.44","1566662700 1.43","1566663000 1.43","1566663300 1.5","1566663600 1.42","1566663900 1.42","1566664200 1.42","1566664500 1.42","1566664800 1.42","1566665100 1.5","1566665400 1.27","1566665700 1.27","1566666000 1.27","1566666300 1.41","1566666600 1.41","1566666900 1.4","1566667200 1.4","1566667500 1.42","1566667800 1.45","1566668100 1.45","1566668400 1.45","1566668700 1.46","1566669000 1.46","1566669300 1.39","1566669600 1.25","1566669900 1.25","1566670200 1.25","1566670500 1.69","1566670800 1.69","1566671100 1.38","1566671400 1.38","1566671700 1.61","1566672000 1.61","1566672300 1.55","1566672600 1.55","1566672900 1.4","1566673200 1.4","1566673500 1.39","1566673800 1.39","1566674100 1.39","1566674400 1.39","1566674700 1.34","1566675000 1.34","1566675300 1.4","1566675600 1.4","1566675900 1.54","1566676200 1.54","1566676500 1.41","1566676800 1.41","1566677100 1.38","1566677400 1.38","1566677700 1.4","1566678000 1.4","1566678300 1.48","1566678600 1.48","1566678900 1.52","1566679200 1.52","1566679500 1.49","1566679800 1.49","1566680100 1.4","1566680400 1.4","1566680700 1.33","1566681000 1.33","1566681300 1.4","1566681600 1.4","1566681900 1.43","1566682200 1.43","1566682500 1.44","1566682800 1.44","1566683100 1.43","1566683400 1.43","1566683700 1.39","1566684000 1.39","1566684300 1.4","1566684600 1.4","1566684900 1.44","1566685200 1.44","1566685500 1.45","1566685800 1.45","1566686100 1.47","1566686400 1.47","1566686700 1.4","1566687000 1.4","1566687300 1.4","1566687600 1.4","1566687900 1.39","1566688200 1.39","1566688500 1.72","1566688800 1.72","1566689100 1.5","1566689400 1.5","1566689700 1.38","1566690000 1.38","1566690300 1.37","1566690600 1.37","1566690900 1.51","1566691200 1.51","1566691500 1.39","1566691800 1.39","1566692100 1.39","1566692400 1.41","1566692700 1.59","1566693000 1.59","1566693300 1.51","1566693600 1.51","1566693900 1.39","1566694200 1.39","1566694500 1.42","1566694800 1.42","1566695100 1.38","1566695400 1.38","1566695700 1.45","1566696000 1.45","1566696300 1.45","1566696600 1.44","1566696900 1.39","1566697200 1.39","1566697500 1.41","1566697800 1.41","1566698100 1.41","1566698400 1.39","1566698700 1.38","1566699000 1.38","1566699300 1.48","1566699600 1.48","1566699900 1.31","1566700200 1.31","1566700500 1.31","1566700800 1.44","1566701100 1.47","1566701400 1.47","1566701700 1.43","1566702000 1.43","1566702300 1.43","1566702600 1.72","1566702900 1.72","1566703200 1.43","1566703500 1.37","1566703800 1.37","1566704100 1.37","1566704400 1.42","1566704700 1.42","1566705000 1.41","1566705300 1.38","1566705600 1.38","1566705900 1.38","1566706200 1.38","1566706500 1.38","1566706800 1.38","1566707100 1.38","1566707400 1.51","1566707700 1.4","1566708000 1.4","1566708300 1.4","1566708600 1.43","1566708900 1.43","1566709200 1.49","1566709500 1.28","1566709800 1.28","1566710100 1.28","1566710400 1.39","1566710700 1.39","1566711000 1.38","1566711300 1.38","1566711600 1.38","1566711900 1.56","1566712200 1.56","1566712500 1.56","1566712800 1.47","1566713100 1.47","1566713400 1.4","1566713700 1.4","1566714000 1.35","1566714300 1.35","1566714600 1.31","1566714900 1.31","1566715200 1.46","1566715500 1.46","1566715800 1.55","1566716100 1.55","1566716400 1.53","1566716700 1.53","1566717000 1.51","1566717300 1.51","1566717600 1.43","1566717900 1.43","1566718200 1.46","1566718500 1.46","1566718800 1.37","1566719100 1.37","1566719400 1.41","1566719700 1.41","1566720000 1.39","1566720300 1.39","1566720600 1.39","1566720900 1.39","1566721200 1.48","1566721500 1.48","1566721800 1.4","1566722100 1.4","1566722400 1.51","1566722700 1.51","1566723000 1.42","1566723300 1.42","1566723600 1.3","1566723900 1.3","1566724200 1.46","1566724500 1.46","1566724800 1.48","1566725100 1.48","1566725400 1.6","1566725700 1.6","1566726000 1.49","1566726300 1.49","1566726600 1.48","1566726900 1.48","1566727200 1.54","1566727500 1.54","1566727800 1.33","1566728100 1.33","1566728400 1.42","1566728700 1.42","1566729000 1.51","1566729300 1.51","1566729600 1.46","1566729900 1.46","1566730200 1.48","1566730500 1.48","1566730800 1.48","1566731100 1.48","1566731400 1.43","1566731700 1.43","1566732000 1.43","1566732300 1.3","1566732600 1.47","1566732900 1.47","1566733200 1.44","1566733500 1.44","1566733800 1.44","1566734100 1.44","1566734400 1.47","1566734700 1.47","1566735000 1.45","1566735300 1.45","1566735600 1.48","1566735900 1.48","1566736200 1.51","1566736500 1.51","1566736800 1.51","1566737100 1.37","1566737400 1.31","1566737700 1.31","1566738000 1.46","1566738300 1.46","1566738600 1.46","1566738900 1.43","1566739200 1.43","1566739500 1.43","1566739800 1.47","1566740100 1.47","1566740400 1.51","1566740700 1.51","1566741000 1.51","1566741300 1.47","1566741600 1.55","1566741900 1.55","1566742200 1.26","1566742500 1.26","1566742800 1.26","1566743100 1.39","1566743400 1.43","1566743700 1.43","1566744000 1.51","1566744300 1.51","1566744600 1.51","1566744900 1.44","1566745200 1.44","1566745500 1.43","1566745800 1.43","1566746100 1.43","1566746400 1.43","1566746700 1.43","1566747000 1.43","1566747300 1.27","1566747600 1.27","1566747900 1.46","1566748200 1.45","1566748500 1.45","1566748800 1.45","1566749100 1.42","1566749400 1.42","1566749700 1.4","1566750000 1.46","1566750300 1.46","1566750600 1.46","1566750900 1.47","1566751200 1.47","1566751500 1.81","1566751800 1.81","1566752100 1.57","1566752400 1.57","1566752700 1.45","1566753000 1.45","1566753300 1.39","1566753600 1.39","1566753900 1.42","1566754200 1.42","1566754500 1.43","1566754800 1.43","1566755100 1.45","1566755400 1.45","1566755700 1.54","1566756000 1.54","1566756300 1.44","1566756600 1.44","1566756900 1.67","1566757200 1.67","1566757500 1.46","1566757800 1.46","1566758100 1.4","1566758400 1.4","1566758700 1.48","1566759000 1.48","1566759300 1.57","1566759600 1.57","1566759900 1.41","1566760200 1.41","1566760500 1.41","1566760800 1.41","1566761100 1.4","1566761400 1.4","1566761700 1.31","1566762000 1.31","1566762300 1.3","1566762600 1.3","1566762900 1.49","1566763200 1.49","1566763500 1.38","1566763800 1.38","1566764100 1.41","1566764400 1.41","1566764700 1.42","1566765000 1.42","1566765300 1.54","1566765600 1.54","1566765900 1.62","1566766200 1.62","1566766500 1.43","1566766800 1.43","1566767100 1.35","1566767400 1.35","1566767700 1.6","1566768000 1.6","1566768300 1.39","1566768600 1.39","1566768900 1.4","1566769200 1.4","1566769500 1.51","1566769800 1.51","1566770100 1.39","1566770400 1.39","1566770700 1.38","1566771000 1.38","1566771300 1.27","1566771600 1.27","1566771900 1.4","1566772200 1.4","1566772500 1.45","1566772800 1.45","1566773100 1.46","1566773400 1.46","1566773700 1.38","1566774000 1.38","1566774300 1.4","1566774600 1.4","1566774900 1.42","1566775200 1.42","1566775500 1.53","1566775800 1.53","1566776100 1.53","1566776400 1.46","1566776700 1.44","1566777000 1.44","1566777300 1.44","1566777600 1.44","1566777900 1.44","1566778200 1.37","1566778500 1.4","1566778800 1.4","1566779100 1.5","1566779400 1.5","1566779700 1.43","1566780000 1.43","1566780300 1.43","1566780600 1.42","1566780900 1.4","1566781200 1.4","1566781500 1.29","1566781800 1.29","1566782100 1.29","1566782400 1.42","1566782700 1.42","1566783000 1.53","1566783300 1.38","1566783600 1.38","1566783900 1.38","1566784200 1.47","1566784500 1.47","1566784800 1.46","1566785100 1.4","1566785400 1.4","1566785700 1.47","1566786000 1.47","1566786300 1.47","1566786600 1.34","1566786900 1.34","1566787200 1.21","1566787500 1.4","1566787800 1.4","1566788100 1.4","1566788400 1.39","1566788700 1.39","1566789000 1.65","1566789300 1.51","1566789600 1.51","1566789900 1.51","1566790200 1.37","1566790500 1.37","1566790800 1.42","1566791100 1.42","1566791400 1.52","1566791700 1.52","1566792000 1.34","1566792300 1.34","1566792600 1.37","1566792900 1.37","1566793200 1.48","1566793500 1.4","1566793800 1.4","1566794100 1.4","1566794400 1.59","1566794700 1.59","1566795000 1.5","1566795300 1.5","1566795600 1.44","1566795900 1.44","1566796200 1.51","1566796500 1.51","1566796800 1.52","1566797100 1.52","1566797400 1.5","1566797700 1.5","1566798000 1.3","1566798300 1.3","1566798600 1.42","1566798900 1.42","1566799200 1.59","1566799500 1.59","1566799800 1.56","1566800100 1.56","1566800400 1.38","1566800700 1.38","1566801000 1.43","1566801300 1.43","1566801600 1.48","1566801900 1.48","1566802200 1.59","1566802500 1.59","1566802800 1.44","1566803100 1.44","1566803400 1.36","1566803700 1.36","1566804000 1.52","1566804300 1.52","1566804600 1.39","1566805200 1.38","1566805500 1.38","1566805800 1.42","1566806100 1.42","1566806400 1.38","1566806700 1.38","1566807000 1.37","1566807300 1.37","1566807600 1.38","1566807900 1.38","1566808200 1.44","1566808500 1.44","1566808800 1.44","1566809100 1.44","1566809400 1.44","1566809700 1.44","1566810000 1.53","1566810300 1.53","1566810600 1.53","1566810900 1.53","1566811200 1.62","1566811500 1.62","1566811800 1.35","1566812100 1.35","1566812400 1.47","1566812700 1.47","1566813000 1.47","1566813300 1.47","1566813600 1.47","1566813900 1.54","1566814200 1.47","1566814500 1.47","1566814800 1.46","1566815100 1.46","1566815400 1.48","1566815700 1.48","1566816000 1.48","1566816300 1.48","1566816600 1.29","1566816900 1.29","1566817200 1.55","1566817500 1.55","1566817800 1.55","1566818100 1.52","1566818400 1.43","1566818700 1.43","1566819000 1.43","1566819300 1.43","1566819600 1.43","1566819900 1.42","1566820200 1.42","1566820500 1.41","1566820800 1.52","1566821100 1.52","1566821400 1.52","1566821700 1.3","1566822000 1.3","1566822300 1.41","1566822600 1.5","1566822900 1.5","1566823200 1.47","1566823500 1.47","1566823800 1.47","1566824100 1.43","1566824400 1.43","1566824700 1.42","1566825000 1.42","1566825300 1.42","1566825600 1.42","1566825900 1.5","1566826200 1.5","1566826500 1.33","1566826800 1.42","1566827100 1.42","1566827400 1.42","1566827700 1.42","1566828000 1.42","1566828300 1.47","1566828600 1.47","1566828900 1.56","1566829200 1.47","1566829500 1.47","1566829800 1.47","1566830100 1.43","1566830400 1.43","1566830700 1.36","1566831000 1.36","1566831300 1.43","1566831600 1.43","1566831900 1.42","1566832200 1.42","1566832500 1.52","1566832800 1.52","1566833100 1.45","1566833400 1.45","1566833700 1.44","1566834000 1.44","1566834300 1.49","1566834600 1.49","1566834900 1.32","1566835200 1.32","1566835500 1.32","1566835800 1.32","1566836100 1.44","1566836400 1.44","1566836700 1.43","1566837000 1.43","1566837300 1.46","1566837600 1.46","1566837900 1.44","1566838200 1.44","1566838500 1.47","1566838800 1.47","1566839100 1.52","1566839400 1.52","1566839700 1.41","1566840000 1.41","1566840300 1.44","1566840600 1.44","1566840900 1.44","1566841200 1.44","1566841500 1.45","1566841800 1.45","1566842100 1.43","1566842400 1.43","1566842700 1.51","1566843000 1.51","1566843300 1.65","1566843600 1.65","1566843900 1.25","1566844200 1.25","1566844500 1.32","1566844800 1.32","1566845100 1.52","1566845400 1.52","1566845700 1.4","1566846000 1.4","1566846300 1.48","1566846600 1.48","1566846900 1.55","1566847200 1.55","1566847500 1.4","1566847800 1.4","1566848100 1.4","1566848400 1.4","1566848700 1.38","1566849000 1.38","1566849300 1.34","1566849600 1.34","1566849900 1.41","1566850200 1.41","1566850500 1.46","1566850800 1.46","1566851100 1.46","1566851400 1.46","1566851700 1.39","1566852000 1.39","1566852300 1.45","1566852600 1.45","1566852900 1.43","1566853200 1.43","1566853500 1.43","1566853800 1.42","1566854100 1.28","1566854400 1.28","1566854700 1.38","1566855000 1.38","1566855300 1.4","1566855600 1.4","1566855900 1.37","1566856200 1.37","1566856500 1.38","1566856800 1.38","1566857100 1.47","1566857400 1.47","1566857700 1.47","1566858000 1.41","1566858300 1.48","1566858600 1.48","1566858900 1.31","1566859200 1.31","1566859500 1.31","1566859800 1.35","1566860100 1.35","1566860400 1.38","1566860700 1.4","1566861000 1.4","1566861300 1.4","1566861600 1.4","1566861900 1.4","1566862200 1.39","1566862500 1.41","1566862800 1.41","1566863100 1.46","1566863400 1.46","1566863700 1.46","1566864000 1.35","1566864300 1.35","1566864600 1.41","1566864900 1.42","1566865200 1.42","1566865500 1.42","1566865800 1.49","1566866100 1.49","1566866400 1.41","1566866700 1.5","1566867000 1.5","1566867300 1.49","1566867600 1.49","1566867900 1.49","1566868200 1.4","1566868500 1.4","1566868800 1.26","1566869100 1.37","1566869400 1.37","1566869700 1.37","1566870000 1.4","1566870300 1.4","1566870600 1.4","1566870900 1.52","1566871200 1.52","1566871500 1.52","1566871800 1.39","1566872100 1.39","1566872400 1.43","1566872700 1.43","1566873000 1.35","1566873300 1.35","1566873600 1.44","1566873900 1.44","1566874200 1.42","1566874500 1.42","1566874800 1.4","1566875100 1.4","1566875400 1.68","1566875700 1.68","1566876000 1.54","1566876300 1.54","1566876600 1.39","1566876900 1.39","1566877200 1.38","1566877500 1.38","1566877800 1.54","1566878100 1.54","1566878400 1.36","1566878700 1.36","1566879000 1.35","1566879300 1.35","1566879600 1.45","1566879900 1.45","1566880200 1.38","1566880500 1.38","1566880800 1.5","1566881100 1.5","1566881400 1.53","1566881700 1.53","1566882000 1.38","1566882300 1.38","1566882600 1.3","1566882900 1.3","1566883200 1.44","1566883500 1.44","1566883800 1.46","1566884100 1.46","1566884400 1.57","1566884700 1.57","1566885000 1.45","1566885300 1.45","1566885600 1.46","1566885900 1.46","1566886200 1.39","1566886500 1.39","1566886800 1.4","1566887100 1.4","1566887400 1.28","1566887700 1.28","1566888000 1.54","1566888300 1.54","1566888600 1.4","1566888900 1.4","1566889200 1.41","1566889500 1.41","1566889800 1.39","1566890100 1.39","1566890400 1.37","1566890700 1.37","1566891000 1.38","1566891600 1.4","1566891900 1.4","1566892200 1.22","1566892500 1.22","1566892800 1.39","1566893100 1.39","1566893400 1.39","1566893700 1.4","1566894000 1.47","1566894300 1.47","1566894600 1.48","1566894900 1.48","1566895200 1.59","1566895500 1.59","1566895800 1.4","1566896100 1.4","1566896400 1.42","1566896700 1.42","1566897000 1.53","1566897300 1.53","1566897600 1.53","1566897900 1.54","1566898200 1.61","1566898500 1.61","1566898800 1.52","1566899100 1.52","1566899400 1.52","1566899700 1.44","1566900000 1.46","1566900300 1.46","1566900600 1.47","1566900900 1.47","1566901200 1.48","1566901500 1.48","1566901800 1.48","1566902100 1.61","1566902400 1.54","1566902700 1.54","1566903000 1.42","1566903300 1.42","1566903600 1.42","1566903900 1.36","1566904200 1.36","1566904500 1.45","1566904800 1.43","1566905100 1.43","1566905400 1.43","1566905700 1.44","1566906000 1.44","1566906300 1.45","1566906600 1.42","1566906900 1.42","1566907200 1.73","1566907500 1.73","1566907800 1.73","1566908100 1.36","1566908400 1.36","1566908700 1.43","1566909000 1.43","1566909300 1.43","1566909600 1.43","1566909900 1.47","1566910200 1.47","1566910500 1.46","1566910800 1.5","1566911100 1.5","1566911400 1.5","1566911700 1.42","1566912000 1.42","1566912300 1.49","1566912600 1.49","1566912900 1.53","1566913200 1.56","1566913500 1.56","1566913800 1.56","1566914100 1.53","1566914400 1.53","1566914700 1.44","1566915000 1.44","1566915300 1.46","1566915600 1.46","1566915900 1.44","1566916200 1.44","1566916500 1.43","1566916800 1.43","1566917100 1.32","1566917400 1.32","1566917700 1.5","1566918000 1.5","1566918300 1.57","1566918600 1.57","1566918900 1.48","1566919200 1.48","1566919500 1.46","1566919800 1.46","1566920100 1.43","1566920400 1.43","1566920700 1.42","1566921000 1.42","1566921300 1.29","1566921600 1.29","1566921900 1.47","1566922200 1.47","1566922500 1.51","1566922800 1.51","1566923100 1.44","1566923400 1.44","1566923700 1.44","1566924000 1.44","1566924300 1.52","1566924600 1.52","1566924900 1.5","1566925200 1.5","1566925500 1.35","1566925800 1.35","1566926100 1.45","1566926400 1.45","1566926700 1.43","1566927000 1.43","1566927300 1.41","1566927600 1.41","1566927900 1.41","1566928200 1.41","1566928500 1.49","1566928800 1.49","1566929100 1.57","1566929400 1.57","1566929700 1.66","1566930000 1.66","1566930300 1.27","1566930600 1.27","1566930900 1.44","1566931200 1.44","1566931500 1.71","1566931800 1.71","1566932100 1.41","1566932400 1.41","1566932700 1.5","1566933000 1.5","1566933300 1.45","1566933600 1.45","1566933900 1.44","1566934200 1.44","1566934500 1.42","1566934800 1.42","1566935100 1.29","1566935400 1.29","1566935700 1.4","1566936000 1.4","1566936300 1.55","1566936600 1.55","1566936900 1.47","1566937200 1.47","1566937500 1.47","1566937800 1.53","1566938100 1.57","1566938400 1.57","1566938700 1.53","1566939000 1.53","1566939300 1.53","1566939600 1.5","1566939900 1.45","1566940200 1.45","1566940500 1.43","1566940800 1.43","1566941100 1.41","1566941400 1.41","1566941700 1.41","1566942000 1.41","1566942300 1.41","1566942600 1.41","1566942900 1.44","1566943200 1.44","1566943500 1.44","1566943800 1.46","1566944100 1.46","1566944400 1.33","1566944700 1.39","1566945000 1.39","1566945300 1.39","1566945600 1.39","1566945900 1.39","1566946200 1.48","1566946500 1.46","1566946800 1.46","1566947100 1.46","1566947400 1.47","1566947700 1.47","1566948000 1.56","1566948300 1.56","1566948600 1.41","1566948900 1.48","1566949200 1.48","1566949500 1.48","1566949800 1.48","1566950100 1.48","1566950400 1.38","1566950700 1.39","1566951000 1.39","1566951300 1.39","1566951600 1.52","1566951900 1.52","1566952200 1.39","1566952500 1.39","1566952800 1.4","1566953100 1.4","1566953400 1.48","1566953700 1.48","1566954000 1.43","1566954300 1.43","1566954600 1.31","1566954900 1.44","1566955200 1.44","1566955500 1.44","1566955800 1.39","1566956100 1.39","1566956400 1.4","1566956700 1.4","1566957000 1.42","1566957300 1.42","1566957600 1.65","1566957900 1.65","1566958200 1.42","1566958500 1.42","1566958800 1.36","1566959100 1.36","1566959400 1.37","1566959700 1.37","1566960000 1.44","1566960300 1.44","1566960600 1.43","1566960900 1.43","1566961200 1.46","1566961500 1.46","1566961800 1.66","1566962100 1.66","1566962400 1.41","1566962700 1.41","1566963000 1.34","1566963300 1.34","1566963600 1.36","1566963900 1.36","1566964200 1.47","1566964500 1.47","1566964800 1.52","1566965100 1.52","1566965400 1.47","1566965700 1.47","1566966000 1.39","1566966300 1.39","1566966600 1.4","1566966900 1.4","1566967200 1.4","1566967500 1.4","1566967800 1.49","1566968100 1.49","1566968400 1.27","1566968700 1.27","1566969000 1.4","1566969300 1.4","1566969600 1.49","1566969900 1.49","1566970200 1.48","1566970500 1.48","1566970800 1.48","1566971100 1.48","1566971400 1.47","1566971700 1.47","1566972000 1.39","1566972300 1.39","1566972600 1.5","1566972900 1.5","1566973200 1.47","1566973500 1.47","1566973800 1.43","1566974100 1.43","1566974400 1.4","1566974700 1.4","1566975000 1.4","1566975300 1.43","1566975600 1.4","1566975900 1.4","1566976200 1.41","1566976500 1.41","1566976800 1.4","1566977100 1.4","1566977400 1.4","1566977700 1.34","1566978000 1.4","1566978300 1.4","1566978600 1.45","1566978900 1.45","1566979200 1.45","1566979500 1.46","1566979800 1.41","1566980100 1.41","1566980400 1.5","1566980700 1.5","1566981000 1.5","1566981300 1.42","1566981600 1.42","1566981900 1.52","1566982200 1.33","1566982500 1.33","1566982800 1.5","1566983100 1.5","1566983400 1.5","1566983700 1.61","1566984000 1.5","1566984300 1.5","1566984600 1.53","1566984900 1.53","1566985200 1.53","1566985500 1.48","1566985800 1.48","1566986100 1.5","1566986400 1.42","1566986700 1.42","1566987000 1.42","1566987300 1.42","1566987600 1.42","1566987900 1.63","1566988200 1.54","1566988500 1.54","1566988800 1.54","1566989100 1.62","1566989400 1.62","1566989700 1.56","1566990000 1.56","1566990300 1.49","1566990600 1.45","1566990900 1.45","1566991200 1.45","1566991500 1.32","1566991800 1.32","1566992100 1.43","1566992400 1.43","1566992700 1.52","1566993000 1.52","1566993300 1.57","1566993600 1.57","1566993900 1.57","1566994200 1.57","1566994500 1.44","1566994800 1.44","1566995100 1.46","1566995400 1.46","1566995700 1.36","1566996000 1.36","1566996300 1.48","1566996600 1.48","1566996900 1.61","1566997200 1.61","1566997500 1.6","1566997800 1.6","1566998100 1.46","1566998400 1.46","1566998700 1.52","1566999000 1.52","1566999300 1.46","1566999600 1.46","1566999900 1.41","1567000200 1.41","1567000500 1.34","1567000800 1.34","1567001100 1.45","1567001400 1.45","1567001700 1.57","1567002000 1.57","1567002300 1.5","1567002600 1.5","1567002900 1.44","1567003200 1.44","1567003500 1.5","1567003800 1.5","1567004100 1.48","1567004400 1.48","1567004700 1.23","1567005000 1.23","1567005300 1.47","1567005600 1.47","1567005900 1.43","1567006200 1.43","1567006500 1.57","1567006800 1.57","1567007100 1.44","1567007400 1.44","1567007700 1.53","1567008000 1.53","1567008300 1.49","1567008600 1.49","1567008900 1.49","1567009200 1.49","1567009500 1.32","1567009800 1.32","1567010100 1.46","1567010400 1.46","1567010700 1.47","1567011000 1.47","1567011300 1.57","1567011600 1.57","1567011900 1.47","1567012200 1.47","1567012500 1.6","1567012800 1.6","1567013100 1.45","1567013400 1.45","1567013700 1.35","1567014000 1.35","1567014300 1.42","1567014600 1.42","1567014900 1.42","1567015200 1.57","1567015500 1.57","1567015800 1.57","1567016100 1.58","1567016400 1.58","1567016700 1.58","1567017000 1.43","1567017300 1.44","1567017600 1.44","1567017900 1.53","1567018200 1.53","1567018500 1.53","1567018800 1.36","1567019100 1.36","1567019400 1.56","1567019700 1.47","1567020000 1.47","1567020300 1.45","1567020600 1.45","1567020900 1.45","1567021200 1.4","1567021500 1.4","1567021800 1.4","1567022100 1.4","1567022400 1.4","1567022700 1.4","1567023000 1.41","1567023300 1.41","1567023600 1.61","1567023900 1.32","1567024200 1.32","1567024500 1.32","1567024800 1.41","1567025100 1.41","1567025400 1.4","1567025700 1.4","1567026000 1.4","1567026300 1.41","1567026600 1.41","1567026900 1.41","1567027200 1.41","1567027500 1.41","1567027800 1.48","1567028100 1.49","1567028400 1.49","1567028700 1.49","1567029000 1.42","1567029300 1.42","1567029600 1.38","1567029900 1.38","1567030200 1.4","1567030500 1.4","1567030800 1.4","1567031100 1.4","1567031400 1.39","1567031700 1.39","1567032000 1.53","1567032300 1.53","1567032600 1.47","1567032900 1.47","1567033200 1.5","1567033500 1.5","1567033800 1.3","1567034100 1.3","1567034400 1.45","1567034700 1.45","1567035000 1.46","1567035300 1.46","1567035600 1.5","1567035900 1.5","1567036200 1.54","1567036500 1.54","1567036800 1.41","1567037100 1.41","1567037400 1.42","1567037700 1.42","1567038000 1.43","1567038300 1.43","1567038600 1.52","1567038900 1.52","1567039200 1.43","1567039500 1.43","1567039800 1.46","1567040100 1.46","1567040400 1.43","1567040700 1.43","1567041000 1.41","1567041300 1.41","1567041600 1.42","1567041900 1.42","1567042200 1.37","1567042500 1.37","1567042800 1.36","1567043100 1.36","1567043400 1.4","1567043700 1.4","1567044000 1.5","1567044300 1.5","1567044600 1.48","1567044900 1.48","1567045200 1.43","1567045500 1.43","1567045800 1.42","1567046100 1.42","1567046400 1.43","1567046700 1.43","1567047000 1.28","1567047300 1.28","1567047600 1.41","1567047900 1.41","1567048200 1.65","1567048500 1.65","1567048800 1.47","1567049100 1.47","1567049400 1.44","1567049700 1.44","1567050000 1.43","1567050300 1.43","1567050600 1.43","1567050900 1.41","1567051200 1.57","1567051500 1.57","1567051800 1.4","1567052100 1.4","1567052400 1.4","1567052700 1.45","1567053000 1.41","1567053300 1.41","1567053600 1.4","1567053900 1.4","1567054200 1.4","1567054500 1.41","1567054800 1.41","1567055100 1.42","1567055400 1.42","1567055700 1.42","1567056000 1.41","1567056300 1.41","1567056600 1.41","1567056900 1.4","1567057200 1.35","1567057500 1.35","1567057800 1.34","1567058100 1.34","1567058400 1.34","1567058700 1.39","1567059000 1.39","1567059300 1.48","1567059600 1.48","1567059900 1.48","1567060200 1.48","1567060500 1.51","1567060800 1.51","1567061100 1.39","1567061400 1.39","1567061700 1.36","1567062000 1.26","1567062300 1.26","1567062600 1.26","1567062900 1.51","1567063200 1.51","1567063500 1.42","1567063800 1.42","1567064100 1.42","1567064400 1.42","1567064700 1.49","1567065000 1.49","1567065300 1.42","1567065600 1.42","1567065900 1.47","1567066200 1.47","1567066500 1.32","1567066800 1.32","1567067100 1.44","1567067400 1.44","1567067700 1.61","1567068000 1.61","1567068300 1.52","1567068600 1.52","1567068900 1.55","1567069200 1.55","1567069500 1.44","1567069800 1.44","1567070100 1.44","1567070400 1.44","1567070700 1.36","1567071000 1.36","1567071300 1.44","1567071600 1.44","1567071900 1.43","1567072200 1.43","1567072500 1.56","1567072800 1.56","1567073100 1.59","1567073400 1.59","1567073700 1.43","1567074000 1.43","1567074300 1.47","1567074600 1.47","1567074900 1.46","1567075200 1.46","1567075500 1.4","1567075800 1.4","1567076100 1.41","1567076400 1.41","1567076700 1.42","1567077000 1.42","1567077300 1.47","1567077600 1.47","1567077900 1.46","1567078200 1.46","1567078500 1.4","1567078800 1.4","1567079100 1.52","1567079400 1.52","1567079700 1.43","1567080000 1.43","1567080300 1.35","1567080600 1.35","1567080900 1.27","1567081200 1.27","1567081500 1.48","1567081800 1.48","1567082100 1.36","1567082400 1.36","1567082700 1.43","1567083000 1.43","1567083300 1.56","1567083600 1.56","1567083900 1.38","1567084200 1.38","1567084500 1.39","1567084800 1.39","1567085100 1.22","1567085400 1.22","1567085700 1.49","1567086000 1.49","1567086300 1.49","1567086600 1.49","1567086900 1.4","1567087200 1.4","1567087500 1.47","1567087800 1.47","1567088100 1.41","1567088400 1.41","1567088700 1.4","1567089000 1.4","1567089300 1.34","1567089600 1.34","1567089900 1.51","1567090200 1.51","1567090500 1.51","1567090800 1.4","1567091100 1.42","1567091400 1.42","1567091700 1.43","1567092000 1.43","1567092300 1.43","1567092600 1.41","1567092900 1.5","1567093200 1.5","1567093500 1.31","1567093800 1.31","1567094100 1.31","1567094400 1.37","1567094700 1.37","1567095000 1.41","1567095300 1.42","1567095600 1.42","1567095900 1.4","1567096200 1.4","1567096500 1.4","1567096800 1.48","1567097100 1.48","1567097400 1.37","1567097700 1.4","1567098000 1.4","1567098300 1.4","1567098600 1.3","1567098900 1.3","1567099200 1.41","1567099500 1.5","1567099800 1.5","1567100100 1.5","1567100400 1.43","1567100700 1.43","1567101000 1.46","1567101300 1.46","1567101600 1.43","1567101900 1.43","1567102200 1.41","1567102500 1.41","1567102800 1.46","1567103100 1.46","1567103400 1.38","1567103700 1.42","1567104000 1.42","1567104300 1.42","1567104600 1.43","1567104900 1.43","1567105200 1.39","1567105500 1.39","1567105800 1.4","1567106100 1.4","1567106400 1.48","1567106700 1.48","1567107000 1.45","1567107300 1.45","1567107600 1.44","1567107900 1.44","1567108200 1.44","1567108500 1.44","1567108800 1.3","1567109100 1.3","1567109400 1.67","1567109700 1.67","1567110000 1.43","1567110300 1.43","1567110600 1.46","1567110900 1.46","1567111200 1.43","1567111500 1.43","1567111800 1.4","1567112100 1.4","1567112400 1.4","1567112700 1.4","1567113000 1.42","1567113300 1.42","1567113600 1.42","1567113900 1.42","1567114200 1.38","1567114500 1.38","1567114800 1.48","1567115100 1.48","1567115400 1.51","1567115700 1.51","1567116000 1.43","1567116300 1.43","1567116600 1.54","1567116900 1.54","1567117200 1.59","1567117500 1.59","1567117800 1.58","1567118100 1.58","1567118400 1.46","1567118700 1.46","1567119000 1.37","1567119300 1.37","1567119600 1.47","1567119900 1.47","1567120200 1.52","1567120500 1.52","1567120800 1.44","1567121100 1.44","1567121400 1.43","1567121700 1.43","1567122000 1.45","1567122300 1.45","1567122600 1.67","1567122900 1.67","1567123200 1.51","1567123500 1.51","1567123800 1.51","1567124100 1.35","1567124400 1.44","1567124700 1.44","1567125000 1.45","1567125300 1.45","1567125600 1.45","1567125900 1.41","1567126200 1.45","1567126500 1.45","1567126800 1.52","1567127100 1.52","1567127400 1.43","1567127700 1.43","1567128000 1.43","1567128300 1.41","1567128600 1.44","1567128900 1.44","1567129200 1.46","1567129500 1.46","1567129800 1.46","1567130100 1.43","1567130400 1.51","1567130700 1.51","1567131000 1.52","1567131300 1.52","1567131600 1.52","1567131900 1.53","1567132200 1.53","1567132500 1.42","1567132800 1.42","1567133100 1.42","1567133400 1.42","1567133700 1.44","1567134000 1.44","1567134300 1.43","1567134600 1.43","1567134900 1.64","1567135200 1.5","1567135500 1.5","1567135800 1.5","1567136100 1.42","1567136400 1.42","1567136700 1.43","1567137000 1.57","1567137300 1.57","1567137600 1.57","1567137900 1.36","1567138200 1.36","1567138500 1.52","1567138800 1.52","1567139100 1.49","1567139400 1.49","1567139700 1.55","1567140000 1.55","1567140300 1.45","1567140600 1.45","1567140900 1.43","1567141200 1.43","1567141500 1.43","1567141800 1.43","1567142100 1.31","1567142400 1.31","1567142700 1.46","1567143000 1.46","1567143300 1.46","1567143600 1.46","1567143900 1.61","1567144200 1.61","1567144500 1.43","1567144800 1.43","1567145100 1.41","1567145400 1.41","1567145700 1.44","1567146000 1.44","1567146300 1.5","1567146600 1.5","1567146900 1.51","1567147200 1.51","1567147500 1.45","1567147800 1.45","1567148100 1.54","1567148400 1.54","1567148700 1.4","1567149000 1.4","1567149300 1.41","1567149600 1.41","1567149900 1.52","1567150200 1.52","1567150500 1.51","1567150800 1.51","1567151100 1.44","1567151400 1.44","1567151700 1.53","1567152000 1.53","1567152300 1.43","1567152600 1.43","1567152900 1.48","1567153200 1.48","1567153500 1.5","1567153800 1.5","1567154100 1.46","1567154400 1.46","1567154700 1.45","1567155000 1.45","1567155300 1.44","1567155600 1.44","1567155900 1.47","1567156200 1.47","1567156500 1.58","1567156800 1.58","1567157100 1.47","1567157400 1.47","1567157700 1.5","1567158000 1.5","1567158300 1.44","1567158600 1.44","1567158900 1.36","1567159200 1.36","1567159500 1.57","1567159800 1.57","1567160100 1.45","1567160400 1.45","1567160700 1.53","1567161000 1.53","1567161300 1.49","1567161600 1.49","1567161900 1.42","1567162200 1.42","1567162500 1.43","1567162800 1.43","1567163100 1.43","1567163400 1.62","1567163700 1.62","1567164000 1.41","1567164300 1.41","1567164600 1.51","1567164900 1.44","1567165200 1.44","1567165500 1.44","1567165800 1.47","1567166100 1.47","1567166400 1.43","1567166700 1.43","1567167000 1.42","1567167300 1.42","1567167600 1.5","1567167900 1.5","1567168200 1.33","1567168500 1.33","1567168800 1.38","1567169100 1.38","1567169400 1.41","1567169700 1.41","1567170000 1.39","1567170300 1.39","1567170600 1.49","1567170900 1.49","1567171200 1.37","1567171500 1.37","1567171800 1.34","1567172100 1.34","1567172400 1.16","1567172700 1.16","1567173000 1.35","1567173300 1.35","1567173600 1.38","1567173900 1.38","1567174200 1.32","1567174500 1.32","1567174800 1.38","1567175100 1.38","1567175400 1.31","1567175700 1.31","1567176000 1.3","1567176300 1.3","1567176600 1.3","1567176900 1.3","1567177200 1.16","1567177500 1.16","1567177800 1.21","1567178100 1.21","1567178400 1.37","1567178700 1.37","1567179000 1.41","1567179300 1.41","1567179600 1.32","1567179900 1.32","1567180200 1.33","1567180500 1.33","1567180800 1.3","1567181100 1.3","1567181400 1.4","1567181700 1.4","1567182000 1.21","1567182300 1.21","1567182600 1.27","1567182900 1.27","1567183200 1.33","1567183500 1.33","1567183800 1.52","1567184100 1.52","1567184400 1.34","1567184700 1.34","1567185000 1.33","1567185300 1.33","1567185600 1.33","1567185900 1.33","1567186200 1.32","1567186500 1.32","1567186800 1.34","1567187100 1.34","1567187400 1.34","1567187700 1.15","1567188000 1.34","1567188300 1.34","1567188600 1.41","1567188900 1.41","1567189200 1.41","1567189500 1.43","1567189800 1.31","1567190100 1.31","1567190400 1.41","1567190700 1.41","1567191000 1.3","1567191300 1.3","1567191600 1.3","1567191900 1.32","1567192200 1.33","1567192500 1.33","1567192800 1.16","1567193100 1.16","1567193400 1.16","1567193700 1.32","1567194000 1.32","1567194300 1.39","1567194600 1.31","1567194900 1.31","1567195200 1.32","1567195500 1.32","1567195800 1.32","1567196100 1.48","1567196400 1.31","1567196700 1.31","1567197000 1.26","1567197300 1.26","1567197600 1.26","1567197900 1.28","1567198200 1.28","1567198500 1.29","1567198800 1.32","1567199100 1.32","1567199400 1.32","1567199700 1.41","1567200000 1.41","1567200300 1.42","1567200600 1.42","1567200900 1.29","1567201200 1.29","1567201500 1.3","1567201800 1.3","1567202100 1.26","1567202400 1.26","1567202700 1.36","1567203000 1.33","1567203300 1.33","1567203600 1.33","1567203900 1.36","1567204200 1.36","1567204500 1.39","1567204800 1.39","1567205100 1.3","1567205400 1.3","1567205700 1.28","1567206000 1.28","1567206300 1.38","1567206600 1.38","1567206900 1.2","1567207200 1.2","1567207500 1.28","1567207800 1.28","1567208100 1.32","1567208400 1.32","1567208700 1.44","1567209000 1.44","1567209300 1.56","1567209600 1.56","1567209900 1.53","1567210200 1.53","1567210500 1.45","1567210800 1.45","1567211100 1.42","1567211400 1.42","1567211700 1.27","1567212000 1.27","1567212300 1.48","1567212600 1.48","1567212900 1.47","1567213200 1.47","1567213500 1.45","1567213800 1.45","1567214100 1.45","1567214400 1.45","1567214700 1.43","1567215000 1.43","1567215300 1.43","1567215600 1.43","1567215900 1.43","1567216200 1.43","1567216500 1.45","1567216800 1.45","1567217100 1.41","1567217400 1.41","1567217700 1.43","1567218000 1.43","1567218300 1.44","1567218600 1.44","1567218900 1.43","1567219200 1.43","1567219500 1.5","1567219800 1.5","1567220100 1.52","1567220400 1.52","1567220700 1.55","1567221000 1.55","1567221300 1.4","1567221600 1.4","1567221900 1.41","1567222200 1.41","1567222500 1.43","1567222800 1.43","1567223100 1.51","1567223400 1.51","1567223700 1.44","1567224000 1.44","1567224300 1.44","1567224600 1.44","1567224900 1.51","1567225200 1.51","1567225500 1.44","1567225800 1.44","1567226100 1.32","1567226400 1.32","1567226700 1.47","1567227000 1.47","1567227300 1.47","1567227600 1.42","1567227900 1.46","1567228200 1.46","1567228500 1.45","1567228800 1.45","1567229100 1.45","1567229400 1.52","1567229700 1.56","1567230000 1.56","1567230300 1.39","1567230600 1.39","1567230900 1.39","1567231200 1.35","1567231500 1.35","1567231800 1.42","1567232100 1.43","1567232400 1.43","1567232700 1.54","1567233000 1.54","1567233300 1.54","1567233600 1.52","1567233900 1.44","1567234200 1.44","1567234500 1.41","1567234800 1.41","1567235100 1.41","1567235400 1.29","1567235700 1.29","1567236000 1.42","1567236300 1.53","1567236600 1.53","1567236900 1.53","1567237200 1.5","1567237500 1.5","1567237800 1.46","1567238100 1.44","1567238400 1.44","1567238700 1.42","1567239000 1.42","1567239300 1.42","1567239600 1.49","1567239900 1.49","1567240200 1.35","1567240500 1.45","1567240800 1.45","1567241100 1.45","1567241400 1.59","1567241700 1.59","1567242000 1.53","1567242300 1.53","1567242600 1.69","1567242900 1.69","1567243200 1.63","1567243500 1.63","1567243800 1.53","1567244100 1.53","1567244400 1.54","1567244700 1.37","1567245000 1.37","1567245300 1.37","1567245600 1.54","1567245900 1.54","1567246200 1.55","1567246500 1.55","1567246800 1.65","1567247100 1.65","1567247400 1.57","1567247700 1.57","1567248000 1.54","1567248300 1.54","1567248600 1.51","1567248900 1.51","1567249200 1.53","1567249500 1.53","1567249800 1.43","1567250100 1.43","1567250400 1.68","1567250700 1.68","1567251000 1.47","1567251300 1.47","1567251600 1.48","1567251900 1.48","1567252200 1.49","1567252500 1.49","1567252800 1.53","1567253100 1.53","1567253400 1.62","1567253700 1.62","1567254000 1.34","1567254300 1.34","1567254600 1.37","1567254900 1.37","1567255200 1.54","1567255500 1.54","1567255800 1.51","1567256100 1.51","1567256400 1.49","1567256700 1.49","1567257000 1.61","1567257300 1.61","1567257600 1.51","1567257900 1.51","1567258200 1.61","1567258500 1.61","1567258800 1.37","1567259100 1.37","1567259400 1.47","1567259700 1.47","1567260000 1.51","1567260300 1.51","1567260600 1.56","1567260900 1.56","1567261200 1.51","1567261500 1.51","1567261800 1.5","1567262100 1.5","1567262400 1.5","1567262700 1.5","1567263000 1.53","1567263300 1.53","1567263600 1.41","1567263900 1.41","1567264200 1.51","1567264500 1.51","1567264800 1.49","1567265100 1.49","1567265400 1.5","1567265700 1.5","1567266000 1.6","1567266300 1.6","1567266600 1.48","1567266900 1.48","1567267200 1.46","1567267500 1.46","1567267800 1.39","1567268100 1.39","1567268400 1.6","1567268700 1.6","1567269000 1.6","1567269300 1.48","1567269600 1.5","1567269900 1.5","1567270200 1.47","1567270500 1.47","1567270800 1.6","1567271100 1.6","1567271400 1.6","1567271700 1.56","1567272000 1.44","1567272300 1.44","1567272600 1.46","1567272900 1.46","1567273200 1.46","1567273500 1.51","1567273800 1.49","1567274100 1.49","1567274400 1.58","1567274700 1.58","1567275000 1.58","1567275300 1.73","1567275600 1.73","1567275900 1.48","1567276200 1.55","1567276500 1.55","1567276800 1.67","1567277100 1.67","1567277400 1.67","1567277700 1.35","1567278000 1.63","1567278300 1.63","1567278600 1.47","1567278900 1.47","1567279200 1.47","1567279500 1.46","1567279800 1.46","1567280100 1.49","1567280400 1.47","1567280700 1.47","1567281000 1.47","1567281300 1.52","1567281600 1.52","1567281900 1.67","1567282200 1.43","1567282500 1.43","1567282800 1.43","1567283100 1.49","1567283400 1.49","1567283700 1.44","1567284000 1.44","1567284300 1.44","1567284600 1.61","1567284900 1.61","1567285200 1.61","1567285500 1.58","1567285800 1.58","1567286100 2.2","1567286400 2.2","1567286700 1.65","1567287000 1.65","1567287300 1.4","1567287600 1.4","1567287900 1.54","1567288200 1.54","1567288500 1.44","1567288800 1.44","1567289100 1.45","1567289400 1.45","1567289700 1.5","1567290000 1.5","1567290300 1.44","1567290600 1.44","1567290900 1.42","1567291200 1.42","1567291500 1.47","1567291800 1.47","1567292100 1.43","1567292400 1.43","1567292700 1.35","1567293000 1.35","1567293300 1.48","1567293600 1.48","1567293900 1.41","1567294200 1.41","1567294500 1.41","1567294800 1.41","1567295100 1.51","1567295400 1.51","1567295700 1.42","1567296000 1.42","1567296300 1.42","1567296600 1.42","1567296900 1.38","1567297200 1.38","1567297500 1.38","1567297800 1.38","1567298100 1.39","1567298400 1.39","1567298700 1.39","1567299000 1.39","1567299300 1.39","1567299600 1.39","1567299900 1.41","1567300200 1.41","1567300500 1.4","1567300800 1.4","1567301100 1.41","1567301400 1.41","1567301700 1.39","1567302000 1.39","1567302300 1.48","1567302600 1.48","1567302900 1.38","1567303200 1.38","1567303500 1.42","1567303800 1.42","1567304100 1.41","1567304400 1.41","1567304700 1.41","1567305000 1.41","1567305300 1.55","1567305600 1.55","1567305900 1.31","1567306200 1.31","1567306500 1.31","1567306800 1.4","1567307100 1.52","1567307400 1.52","1567307700 1.52","1567308000 1.52","1567308300 1.44","1567308600 1.44","1567308900 1.44","1567309200 1.56","1567309500 1.5","1567309800 1.5","1567310100 1.3","1567310400 1.3","1567310700 1.3","1567311000 1.52","1567311300 1.46","1567311600 1.46","1567311900 1.49","1567312200 1.49","1567312500 1.49","1567312800 1.48","1567313100 1.48","1567313400 1.49","1567313700 1.49","1567314000 1.49","1567314300 1.49","1567314600 1.49","1567314900 1.49","1567315200 1.26","1567315500 1.26","1567315800 1.56","1567316100 1.43","1567316400 1.43","1567316700 1.43","1567317000 1.43","1567317300 1.43","1567317600 1.51","1567317900 1.4","1567318200 1.4","1567318500 1.4","1567318800 1.42","1567319100 1.42","1567319400 1.48","1567319700 1.48","1567320000 1.45","1567320300 1.45","1567320600 1.23","1567320900 1.23","1567321200 1.4","1567321500 1.4","1567321800 1.59","1567322100 1.39","1567322400 1.39","1567322700 1.39","1567323000 1.41","1567323600 1.4","1567323900 1.4","1567324200 1.4","1567324500 1.4","1567324800 1.42","1567325100 1.42","1567325400 1.5","1567325700 1.5","1567326000 1.37","1567326300 1.37","1567326600 1.54","1567326900 1.54","1567327200 1.43","1567327500 1.43","1567327800 1.43","1567328100 1.43","1567328400 1.44","1567328700 1.44","1567329000 1.47","1567329300 1.47","1567329600 1.62","1567329900 1.62","1567330200 1.41","1567330500 1.41","1567330800 1.43","1567331100 1.43","1567331400 1.58","1567331700 1.58","1567332000 1.51","1567332300 1.51","1567332600 1.58","1567332900 1.58","1567333200 1.53","1567333500 1.53","1567333800 1.61","1567334100 1.61","1567334400 1.51","1567334700 1.51","1567335000 1.34","1567335300 1.34","1567335600 1.34","1567335900 1.34","1567336200 2.19","1567336500 1.48","1567336800 1.48","1567337100 1.43","1567337400 1.43","1567337700 1.64","1567338000 1.64","1567338300 1.58","1567338600 1.58","1567338900 1.47","1567339200 1.47","1567339500 1.43","1567339800 1.43","1567340100 1.2","1567340400 1.2","1567340700 1.39","1567341000 1.39","1567341300 1.39","1567341600 1.39","1567341900 1.54","1567342200 1.54","1567342500 1.44","1567342800 1.44","1567343100 1.43","1567343400 1.43","1567343700 1.52","1567344000 1.52","1567344300 1.34","1567344600 1.34","1567344900 1.42","1567345200 1.42","1567345500 1.49","1567345800 1.49","1567346100 1.54","1567346400 1.54","1567346700 1.45","1567347000 1.45","1567347300 1.45","1567347600 1.45","1567347900 1.46","1567348200 1.46","1567348500 1.45","1567348800 1.45","1567349100 1.34","1567349400 1.34","1567349700 1.34","1567350000 1.44","1567350300 1.46","1567350600 1.46","1567350900 1.48","1567351200 1.48","1567351500 1.57","1567351800 1.57","1567352100 1.57","1567352400 1.49","1567352700 1.62","1567353000 1.62","1567353300 1.38","1567353600 1.38","1567353900 1.38","1567354200 1.35","1567354500 1.5","1567354800 1.5","1567355100 1.46","1567355400 1.46","1567355700 1.46","1567356000 1.52","1567356300 1.52","1567356600 1.51","1567356900 1.48","1567357200 1.48","1567357500 1.48","1567357800 1.48","1567358100 1.48","1567358400 1.41","1567358700 1.52","1567359000 1.52","1567359300 1.5","1567359600 1.5","1567359900 1.5","1567360200 1.47","1567360500 1.47","1567360800 1.47","1567361100 1.49","1567361400 1.49","1567361700 1.49","1567362000 1.49","1567362300 1.49","1567362600 1.72","1567362900 1.54","1567363200 1.54","1567363500 1.54","1567363800 1.22","1567364100 1.22","1567364400 1.39","1567364700 1.39","1567365000 1.47","1567365300 1.49","1567365600 1.49","1567365900 1.49","1567366200 1.59","1567366500 1.59","1567366800 1.56","1567367100 1.56","1567367400 1.54","1567367700 1.54","1567368000 1.46","1567368300 1.46","1567368600 1.33","1567368900 1.33","1567369200 1.64","1567369500 1.64","1567369800 1.47","1567370100 1.47","1567370400 1.5","1567370700 1.5","1567371000 1.61","1567371300 1.61","1567371600 1.5","1567371900 1.5","1567372200 1.57","1567372500 1.57","1567372800 1.36","1567373100 1.36","1567373400 1.5","1567373700 1.5","1567374000 1.49","1567374300 1.49","1567374600 1.6","1567374900 1.6","1567375200 1.46","1567375500 1.46","1567375800 1.54","1567376100 1.54","1567376400 1.52","1567376700 1.52","1567377000 1.63","1567377300 1.63","1567377600 1.37","1567377900 1.37","1567378200 1.29","1567378500 1.29","1567378800 1.57","1567379100 1.57","1567379400 1.5","1567379700 1.5","1567380000 1.48","1567380300 1.48","1567380600 1.46","1567380900 1.46","1567381200 1.47","1567381500 1.47","1567381800 1.58","1567382100 1.58","1567382400 1.36","1567382700 1.36","1567383000 1.56","1567383300 1.56","1567383600 1.48","1567383900 1.48","1567384200 1.49","1567384500 1.49","1567384800 1.47","1567385100 1.47","1567385400 1.47","1567385700 1.59","1567386000 1.45","1567386300 1.45","1567386600 1.36","1567386900 1.36","1567387200 1.36","1567387500 1.52","1567387800 1.51","1567388100 1.51","1567388400 1.46","1567388700 1.46","1567389000 1.54","1567389300 1.54","1567389600 1.54","1567389900 1.46","1567390200 1.47","1567390500 1.47","1567390800 1.47","1567391100 1.47","1567391400 1.47","1567391700 1.36","1567392000 1.57","1567392300 1.57","1567392600 1.45","1567392900 1.45","1567393200 1.45","1567393500 1.46","1567393800 1.46","1567394100 1.69","1567394400 1.48","1567394700 1.48","1567395000 1.5","1567395300 1.5","1567395600 1.5","1567395900 1.5","1567396200 1.5","1567396500 1.53","1567396800 1.47","1567397100 1.47","1567397400 1.47","1567397700 1.53","1567398000 1.53","1567398300 1.47","1567398600 1.54","1567398900 1.54","1567399200 1.54","1567399500 1.48","1567399800 1.48","1567400100 1.43","1567400400 1.43","1567400700 1.6","1567401000 1.6","1567401300 1.46","1567401600 1.46","1567401900 1.53","1567402200 1.53","1567402500 1.6","1567402800 1.6","1567403100 1.46","1567403400 1.46","1567403700 1.46","1567404000 1.46","1567404300 1.47","1567404600 1.47","1567404900 1.54","1567405200 1.54","1567405500 1.5","1567405800 1.5","1567406100 1.45","1567406400 1.45","1567406700 1.46","1567407000 1.46","1567407300 1.45","1567407600 1.45","1567407900 1.45","1567408200 1.45","1567408500 1.5","1567408800 1.5","1567409100 1.53","1567409400 1.53","1567409700 1.28","1567410000 1.28","1567410300 1.43","1567410600 1.43","1567410900 1.43","1567411200 1.43","1567411500 1.44","1567411800 1.44","1567412100 1.6","1567412400 1.6","1567412700 1.6","1567413000 1.6","1567413300 1.68","1567413600 1.68","1567413900 1.49","1567414200 1.49","1567414500 1.47","1567414800 1.47","1567415100 1.59","1567415400 1.59","1567415700 1.58","1567416000 1.58","1567416300 1.5","1567416600 1.5","1567416900 1.5","1567417200 1.5","1567417500 1.61","1567417800 1.61","1567418100 1.48","1567418400 1.48","1567418700 1.49","1567419000 1.49","1567419300 1.52","1567419600 1.52","1567419900 1.52","1567420200 1.52","1567420500 1.51","1567420800 1.51","1567421100 1.53","1567421400 1.53","1567421700 1.67","1567422000 1.67","1567422300 1.67","1567422600 1.67","1567422900 2.21","1567423200 1.38","1567423500 1.38","1567423800 1.48","1567424100 1.48","1567424400 1.49","1567424700 1.49","1567425000 1.52","1567425300 1.52","1567425600 1.52","1567425900 1.52","1567426200 1.65","1567426500 1.65","1567426800 1.65","1567427100 1.37","1567427400 1.4","1567427700 1.4","1567428000 1.54","1567428300 1.54","1567428600 1.54","1567428900 1.63","1567429200 1.46","1567429500 1.46","1567429800 1.47","1567430100 1.47","1567430400 1.57","1567430700 1.57","1567431000 1.57","1567431300 1.46","1567431600 1.37","1567431900 1.37","1567432200 1.48","1567432500 1.48","1567432800 1.48","1567433100 1.5","1567433400 1.47","1567433700 1.47","1567434000 1.49","1567434300 1.49","1567434600 1.49","1567434900 1.6","1567435200 1.6","1567435500 1.56","1567435800 1.46","1567436100 1.46","1567436400 1.31","1567436700 1.31","1567437000 1.31","1567437300 1.38","1567437600 1.38","1567437900 1.47","1567438200 1.59","1567438500 1.59","1567438800 1.59","1567439100 1.65","1567439400 1.65","1567439700 1.45","1567440000 1.47","1567440300 1.47","1567440600 1.47","1567440900 1.42","1567441200 1.42","1567441500 1.45","1567441800 1.45","1567442100 1.47","1567442400 1.47","1567442700 1.5","1567443000 1.5","1567443300 1.55","1567443600 1.55","1567443900 1.46","1567444200 1.49","1567444500 1.49","1567444800 1.49","1567445100 1.46","1567445400 1.46","1567445700 1.53","1567446000 1.53","1567446300 1.28","1567446600 1.28","1567446900 1.42","1567447200 1.42","1567447500 1.49","1567447800 1.49","1567448100 1.5","1567448400 1.5","1567448700 1.54","1567449000 1.54","1567449300 1.51","1567449600 1.51","1567449900 1.58","1567450200 1.58","1567450500 1.47","1567450800 1.47","1567451100 1.53","1567451400 1.53","1567451700 1.33","1567452000 1.33","1567452300 1.57","1567452600 1.57","1567452900 1.47","1567453200 1.47","1567453500 1.48","1567453800 1.48","1567454100 1.55","1567454400 1.55","1567454700 1.48","1567455000 1.48","1567455300 1.66","1567455600 1.66","1567455900 1.36","1567456200 1.36","1567456500 1.33","1567456800 1.33","1567457100 1.47","1567457400 1.47","1567457700 1.5","1567458000 1.5","1567458300 1.47","1567458600 1.47","1567458900 1.58","1567459200 1.58","1567459500 1.62","1567459800 1.62","1567460100 1.53","1567460400 1.53","1567460700 1.42","1567461000 1.42","1567461300 1.41","1567461600 1.41","1567461900 1.45","1567462200 1.45","1567462500 1.48","1567462800 1.48","1567463100 1.49","1567463400 1.49","1567463700 1.55","1567464000 1.55","1567464300 1.55","1567464600 1.48","1567464900 1.42","1567465200 1.42","1567465500 1.51","1567465800 1.51","1567466100 1.47","1567466400 1.47","1567466700 1.47","1567467000 1.47","1567467300 1.51","1567467600 1.51","1567467900 1.5","1567468200 1.5","1567468500 1.5","1567468800 1.47","1567469100 1.42","1567469400 1.42","1567469700 1.46","1567470000 1.46","1567470300 1.46","1567470600 1.46","1567470900 1.46","1567471200 1.47","1567471500 1.61","1567471800 1.61","1567472100 1.61","1567472400 1.5","1567472700 1.5","1567473000 1.47","1567473300 1.47","1567473600 1.47","1567473900 1.33","1567474200 1.33","1567474500 1.33","1567474800 1.43","1567475100 1.43","1567475400 1.54","1567475700 1.56","1567476000 1.56","1567476300 1.56","1567476600 1.52","1567476900 1.52","1567477200 1.47","1567477500 1.47","1567477800 1.47","1567478100 1.47","1567478400 1.57","1567478700 1.57","1567479000 1.43","1567479300 1.43","1567479600 1.2","1567479900 1.2","1567480200 1.71","1567480500 1.71","1567480800 1.46","1567481100 1.46","1567481400 1.5","1567481700 1.5","1567482000 1.52","1567482300 1.52","1567482600 1.46","1567482900 1.46","1567483200 1.47","1567483500 1.47","1567483800 1.46","1567484100 1.46","1567484400 1.43","1567484700 1.43","1567485000 1.55","1567485300 1.55","1567485600 1.48","1567485900 1.48","1567486200 1.47","1567486500 1.47","1567486800 1.48","1567487100 1.48","1567487400 1.46","1567487700 1.46","1567488000 1.51","1567488300 1.51","1567488600 1.35","1567488900 1.35","1567489200 1.48","1567489500 1.48","1567489800 1.46","1567490100 1.46","1567490400 1.46","1567490700 1.46","1567491000 1.46","1567491300 1.46","1567491600 1.65","1567491900 1.65","1567492200 1.5","1567492500 1.5","1567492800 1.48","1567493100 1.48","1567493400 1.43","1567493700 1.43","1567494000 1.46","1567494300 1.46","1567494600 1.57","1567494900 1.57","1567495200 1.47","1567495500 1.47","1567495800 1.47","1567496400 1.57","1567496700 1.57","1567497000 1.5","1567497300 1.5","1567497600 1.3","1567497900 1.3","1567498200 1.38","1567498500 1.38","1567498800 1.46","1567499100 1.46","1567499400 1.49","1567499700 1.49","1567500000 1.49","1567500300 1.49","1567500600 1.56","1567500900 1.56","1567501200 1.57","1567501500 1.57","1567501800 1.5","1567502100 1.5","1567502400 1.54","1567502700 1.54","1567503000 1.42","1567503300 1.42","1567503600 1.5","1567503900 1.5","1567504200 1.5","1567504500 1.55","1567504800 1.54","1567505100 1.54","1567505400 1.57","1567505700 1.57","1567506000 1.57","1567506300 1.5","1567506600 1.49","1567506900 1.49","1567507200 1.54","1567507500 1.54","1567507800 1.48","1567508100 1.48","1567508400 1.48","1567508700 2","1567509000 2","1567509300 1.53","1567509600 1.53","1567509900 1.45","1567510200 1.45","1567510500 1.45","1567510800 1.45","1567511100 1.55","1567511400 1.55","1567511700 1.46","1567512000 1.46","1567512300 1.43","1567512600 1.43","1567512900 1.56","1567513200 1.56","1567513500 1.45","1567513800 1.45","1567514100 1.47","1567514400 1.47","1567514700 1.45","1567515000 1.45","1567515300 1.45","1567515600 1.45","1567515900 1.46","1567516200 1.46","1567516500 1.47","1567516800 1.47","1567517100 1.38","1567517400 1.38","1567517700 1.49","1567518000 1.49","1567518300 1.47","1567518600 1.47","1567518900 1.47","1567519200 1.49","1567519500 1.45","1567519800 1.45","1567520100 1.52","1567520400 1.52","1567520700 1.52","1567521000 1.58","1567521300 1.64","1567521600 1.64","1567521900 1.37","1567522200 1.37","1567522500 1.44","1567522800 1.44","1567523100 1.44","1567523400 1.47","1567523700 1.46","1567524000 1.46","1567524300 1.45","1567524600 1.45","1567524900 1.45","1567525200 1.72","1567525500 1.61","1567525800 1.61","1567526100 1.46","1567526400 1.46","1567526700 1.46","1567527000 1.43","1567527300 1.43","1567527600 1.47","1567527900 1.56","1567528200 1.56","1567528500 1.44","1567528800 1.44","1567529100 1.44","1567529400 1.46","1567529700 1.53","1567530000 1.53","1567530300 1.46","1567530600 1.46","1567530900 1.46","1567531200 1.37","1567531500 1.37","1567531800 1.46","1567532100 1.46","1567532400 1.46","1567532700 1.46","1567533000 1.46","1567533300 1.46","1567533600 1.58","1567533900 1.58","1567534200 1.49","1567534500 1.49","1567534800 1.61","1567535100 1.61","1567535400 1.37","1567535700 1.37","1567536000 1.48","1567536300 1.55","1567536600 1.55","1567536900 1.55","1567537200 1.43","1567537500 1.43","1567537800 1.49","1567538100 1.49","1567538400 1.6","1567538700 1.6","1567539000 1.43","1567539300 1.43","1567539600 1.45","1567539900 1.45","1567540200 1.39","1567540500 1.39","1567540800 1.44","1567541100 1.44","1567541400 1.48","1567541700 1.48","1567542000 1.62","1567542300 1.62","1567542600 1.43","1567542900 1.43","1567543200 1.42","1567543500 1.42","1567543800 1.51","1567544100 1.51","1567544400 1.39","1567544700 1.39","1567545000 1.53","1567545300 1.53","1567545600 1.46","1567545900 1.46","1567546200 1.57","1567546500 1.57","1567546800 1.46","1567547100 1.46","1567547400 1.45","1567547700 1.45","1567548000 1.45","1567548300 1.45","1567548600 1.35","1567548900 1.35","1567549200 1.42","1567549500 1.42","1567549800 1.45","1567550100 1.45","1567550400 1.55","1567550700 1.55","1567551000 1.49","1567551300 1.49","1567551600 1.5","1567551900 1.5","1567552200 1.46","1567552500 1.46","1567552800 1.48","1567553100 1.48","1567553400 1.46","1567553700 1.46","1567554000 1.46","1567554300 1.46","1567554600 1.59","1567554900 1.59","1567555200 1.57","1567555500 1.57","1567555800 1.32","1567556100 1.32","1567556400 1.45","1567556700 1.45","1567557000 1.59","1567557300 1.59","1567557600 1.47","1567557900 1.47","1567558200 1.55","1567558500 1.55","1567558800 1.49","1567559100 1.49","1567559400 1.47","1567559700 1.47","1567560000 1.46","1567560300 1.46","1567560600 1.54","1567560900 1.54","1567561200 1.55","1567561500 1.55","1567561800 1.53","1567562100 1.53","1567562400 1.53","1567562700 1.41","1567563000 1.47","1567563300 1.47","1567563600 1.41","1567563900 1.41","1567564200 1.41","1567564500 1.53","1567564800 1.53","1567565100 1.49","1567565400 1.44","1567565700 1.44","1567566000 1.45","1567566300 1.45","1567566600 1.45","1567566900 1.69","1567567200 1.51","1567567500 1.51","1567567800 1.46","1567568100 1.46","1567568400 1.46","1567568700 1.47","1567569000 1.47","1567569300 1.36","1567569600 1.45","1567569900 1.45","1567570200 1.45","1567570500 1.3","1567570800 1.3","1567571100 1.47","1567571400 1.45","1567571700 1.45","1567572000 1.45","1567572300 1.46","1567572600 1.46","1567572900 1.48","1567573200 1.48","1567573500 1.46","1567573800 1.51","1567574100 1.51","1567574400 1.51","1567574700 1.5","1567575000 1.5","1567575300 1.54","1567575600 1.46","1567575900 1.46","1567576200 1.46","1567576500 1.31","1567576800 1.31","1567577100 1.38","1567577400 1.38","1567577700 1.54","1567578000 1.54","1567578300 1.46","1567578600 1.46","1567578900 1.45","1567579200 1.45","1567579500 1.54","1567579800 1.54","1567580100 1.44","1567580400 1.44","1567580700 1.53","1567581000 1.53","1567581300 1.36","1567581600 1.36","1567581900 1.39","1567582200 1.39","1567582500 1.46","1567582800 1.46","1567583100 1.51","1567583400 1.51","1567583700 1.52","1567584000 1.52","1567584300 1.56","1567584600 1.56","1567584900 1.49","1567585200 1.49","1567585500 1.45","1567585800 1.45","1567586100 1.46","1567586400 1.46","1567586700 1.49","1567587000 1.49","1567587300 1.64","1567587600 1.64","1567587900 1.52","1567588200 1.52","1567588500 1.5","1567588800 1.5","1567589100 1.5","1567589400 1.5","1567589700 1.47","1567590000 1.47","1567590300 1.47","1567590600 1.47","1567590900 1.62","1567591200 1.62","1567591500 1.62","1567591800 1.62","1567592100 1.62","1567593000 1.56","1567593300 1.56","1567593600 1.56","1567593900 1.56","1567594200 1.56","1567595100 1.59","1567595400 2.09","1567595700 1.69","1567596000 1.46","1567596300 1.46","1567596600 1.44","1567596900 1.44","1567597200 1.5","1567597500 1.5","1567597800 1.5","1567598100 1.49","1567598400 1.44","1567598700 1.44","1567599000 1.45","1567599300 1.45","1567599600 1.45","1567599900 1.59","1567600200 1.41","1567600500 1.41","1567600800 1.46","1567601100 1.46","1567601400 1.46","1567601700 1.45","1567602000 1.45","1567602300 1.45","1567602600 1.46","1567602900 1.46","1567603200 1.46","1567603500 1.55","1567603800 1.55","1567604100 1.54","1567604400 1.54","1567604700 1.48","1567605000 1.45","1567605300 1.45","1567605600 1.45","1567605900 1.53","1567606200 1.53","1567606500 1.49","1567606800 1.58","1567607100 1.58","1567607400 1.58","1567607700 1.53","1567608000 1.53","1567608300 1.58","1567608600 1.58","1567608900 1.47","1567609200 1.47","1567609500 1.36","1567609800 1.36","1567610100 1.57","1567610400 1.57","1567610700 1.53","1567611000 1.53","1567611300 1.5","1567611600 1.5","1567611900 1.55","1567612200 1.55","1567612500 1.5","1567612800 1.5","1567613100 1.54","1567613400 1.54","1567613700 1.53","1567614000 1.53","1567614300 1.36","1567614600 1.36","1567614900 1.52","1567615200 1.52","1567615500 1.79","1567615800 1.79","1567616100 1.63","1567616400 1.63","1567616700 1.6","1567617000 1.6","1567617300 1.5","1567617600 1.5","1567617900 1.52","1567618200 1.52","1567618500 1.51","1567618800 1.51","1567619100 1.27","1567619400 1.27","1567619700 1.59","1567620000 1.59","1567620300 1.64","1567620600 1.64","1567620900 1.54","1567621200 1.54","1567621500 1.51","1567621800 1.51","1567622100 1.49","1567622400 1.49","1567622700 1.59","1567623000 1.59","1567623300 1.63","1567623600 1.63","1567623900 1.42","1567624200 1.42","1567624500 1.41","1567624800 1.41","1567625100 1.49","1567625400 1.49","1567625700 1.5","1567626000 1.5","1567626300 1.57","1567626600 1.57","1567626900 1.46","1567627200 1.46","1567627500 1.49","1567627800 1.49","1567628100 1.49","1567628400 1.49","1567628700 1.44","1567629000 1.44","1567629300 1.45","1567629600 1.45","1567629900 1.49","1567630200 1.49","1567630500 1.49","1567630800 1.49","1567631100 1.5","1567631400 1.5","1567631700 1.52","1567632000 1.52","1567632300 1.53","1567632600 1.53","1567632900 1.53","1567633200 1.64","1567633500 1.57","1567633800 1.57","1567634100 1.48","1567634400 1.48","1567634700 1.48","1567635000 1.49","1567635300 1.5","1567635600 1.5","1567635900 1.28","1567636200 1.28","1567636500 1.49","1567636800 1.49","1567637100 1.49","1567637400 1.57","1567637700 1.48","1567638000 1.48","1567638300 1.49","1567638600 1.49","1567638900 1.49","1567639200 1.53","1567639500 1.53","1567639800 1.57","1567640100 1.43","1567640400 1.43","1567640700 1.43","1567641000 1.31","1567641300 1.31","1567641600 1.58","1567641900 1.49","1567642200 1.49","1567642500 1.49","1567642800 1.5","1567643100 1.5","1567643400 1.47","1567643700 1.47","1567644000 1.49","1567644300 1.47","1567644600 1.47","1567644900 1.47","1567645200 1.4","1567645500 1.4","1567645800 1.61","1567646100 1.54","1567646400 1.54","1567646700 1.54","1567647000 1.52","1567647300 1.52","1567647600 1.49","1567647900 1.49","1567648200 1.49","1567648500 1.49","1567648800 1.58","1567649100 1.58","1567649400 1.61","1567649700 1.61","1567650000 1.45","1567650300 1.45","1567650600 1.5","1567650900 1.5","1567651200 1.5","1567651500 1.5","1567651800 1.5","1567652100 1.5","1567652400 1.57","1567652700 1.57","1567653000 1.73","1567653300 1.73","1567653600 1.5","1567653900 1.5","1567654200 1.58","1567654500 1.58","1567654800 1.42","1567655100 1.42","1567655400 1.56","1567655700 1.56","1567656000 1.51","1567656300 1.51","1567656600 1.51","1567656900 1.51","1567657200 1.51","1567657500 1.51","1567657800 1.55","1567658100 1.55","1567658400 1.62","1567658700 1.62","1567659000 1.54","1567659300 1.54","1567659600 1.42","1567659900 1.42","1567660200 1.5","1567660500 1.5","1567660800 1.5","1567661100 1.5","1567661400 1.5","1567661700 1.5","1567662000 1.62","1567662300 1.62","1567662600 1.52","1567662900 1.52","1567663200 1.52","1567663500 1.52","1567663800 1.32","1567664100 1.32","1567664400 1.62","1567664700 1.62","1567665000 1.61","1567665300 1.61","1567665600 1.5","1567665900 1.5","1567666200 1.61","1567666500 1.61","1567666800 1.54","1567667100 1.54","1567667400 1.48","1567667700 1.48","1567668000 1.45","1567668300 1.45","1567668600 1.42","1567668900 1.42","1567669200 1.5","1567669500 1.5","1567669800 1.58","1567670100 1.58","1567670400 1.56","1567670700 1.56","1567671000 1.53","1567671300 1.53","1567671600 1.63","1567671900 1.63","1567672200 1.63","1567672500 1.52","1567672800 1.4","1567673100 1.4","1567673400 1.55","1567673700 1.55","1567674000 1.55","1567674300 1.52","1567674600 1.74","1567674900 1.74","1567675200 1.55","1567675500 1.55","1567675800 1.51","1567676100 1.51","1567676400 1.51","1567676700 1.53","1567677000 1.43","1567677300 1.43","1567677600 1.47","1567677900 1.47","1567678200 1.47","1567678500 1.63","1567678800 1.63","1567679100 1.61","1567679400 1.55","1567679700 1.55","1567680000 1.55","1567680300 1.55","1567680600 1.78","1567680900 1.64","1567681200 1.64","1567681500 1.64","1567681800 1.64","1567682100 1.64","1567682400 1.64","1567682700 1.64","1567683300 0","1567683600 1.52","1567683900 1.52","1567684200 6.22","1567684500 1.48","1567684800 1.48","1567685100 1.48","1567685400 1.48","1567685700 1.48","1567686000 1.49","1567686300 1.49","1567686600 1.49","1567686900 1.34","1567687200 1.34","1567687500 1.34","1567687800 1.45","1567688100 1.45","1567688400 1.56","1567688700 1.54","1567689000 1.54","1567689300 1.54","1567689600 1.49","1567689900 1.49","1567690200 1.48","1567690500 1.5","1567690800 1.5","1567691100 1.64","1567691400 1.64","1567691700 1.64","1567692000 1.31","1567692300 1.31","1567692600 1.49","1567692900 1.48","1567693200 1.48","1567693500 1.48","1567693800 1.47","1567694100 1.47","1567694400 1.53","1567694700 1.53","1567695000 1.53","1567695300 1.53","1567695600 1.59","1567695900 1.59","1567696200 1.52","1567696500 1.52","1567696800 1.44","1567697100 1.5","1567697400 1.5","1567697700 1.5","1567698000 1.49","1567698300 1.49","1567698600 1.48","1567698900 1.48","1567699200 1.51","1567699500 1.51","1567699800 1.56","1567700100 1.56","1567700400 1.46","1567700700 1.46","1567701000 1.43","1567701300 1.43","1567701600 1.53","1567701900 1.53","1567702200 1.49","1567702500 1.49","1567702800 1.48","1567703100 1.48","1567703400 1.48","1567703700 1.48","1567704000 1.48","1567704300 1.48","1567704600 1.55","1567704900 1.55","1567705200 1.49","1567705500 1.49","1567705800 1.35","1567706100 1.35","1567706400 1.52","1567706700 1.52","1567707000 1.49","1567707300 1.49","1567707600 1.63","1567707900 1.63","1567708200 1.57","1567708500 1.57","1567708800 1.58","1567709100 1.58","1567709400 1.48","1567709700 1.48","1567710000 1.5","1567710300 1.5","1567710600 1.48","1567710900 1.48","1567711200 1.41","1567711500 1.41","1567711800 1.52","1567712100 1.52","1567712400 1.58","1567712700 1.58","1567713000 1.54","1567713300 1.54","1567713600 1.53","1567713900 1.53","1567714200 1.61","1567714500 1.61","1567714800 1.48","1567715100 1.48","1567715400 1.38","1567715700 1.38","1567716000 1.47","1567716300 1.47","1567716600 1.56","1567716900 1.56","1567717200 1.62","1567717500 1.62","1567717800 1.56","1567718100 1.56","1567718400 1.51","1567718700 1.51","1567719000 1.53","1567719300 1.53","1567719600 1.54","1567719900 1.54","1567720200 1.44","1567720500 1.44","1567720800 1.68","1567721100 1.68","1567721400 1.68","1567721700 1.53","1567722000 1.53","1567722300 1.53","1567722600 1.55","1567722900 1.55","1567723200 1.55","1567723500 1.54","1567723800 1.5","1567724100 1.5","1567724400 1.62","1567724700 1.62","1567725000 1.33","1567725300 1.33","1567725600 1.33","1567725900 1.5","1567726200 1.52","1567726500 1.52","1567726800 1.57","1567727100 1.57","1567727400 1.57","1567727700 1.56","1567728000 1.56","1567728300 1.62","1567728600 1.55","1567728900 1.55","1567729200 1.55","1567729500 1.41","1567729800 1.41","1567730100 1.53","1567730400 1.54","1567730700 1.54","1567731000 1.55","1567731300 1.55","1567731600 1.55","1567731900 1.58","1567732200 1.58","1567732500 1.7","1567732800 1.54","1567733100 1.54","1567733400 1.54","1567733700 1.66","1567734000 1.66","1567734300 1.42","1567734600 1.53","1567734900 1.53","1567735200 1.53","1567735500 1.54","1567735800 1.54","1567736100 1.53","1567736400 1.53","1567736700 1.62","1567737000 1.58","1567737300 1.58","1567737600 1.58","1567737900 1.58","1567738200 1.58","1567738500 1.58","1567738800 1.58","1567739100 1.43","1567739400 1.43","1567739700 1.79","1567740000 1.79","1567740300 1.53","1567740600 1.53","1567740900 1.52","1567741200 1.52","1567741500 1.54","1567741800 1.54","1567742100 1.59","1567742400 1.59","1567742700 1.62","1567743000 1.62","1567743300 1.58","1567743600 1.58","1567743900 1.63","1567744200 1.63","1567744500 1.54","1567744800 1.54","1567745100 1.54","1567745400 1.54","1567745700 1.53","1567746000 1.53","1567746300 1.62","1567746600 1.62","1567746900 1.62","1567747200 1.62","1567747500 1.41","1567747800 1.41","1567748100 1.53","1567748400 1.53","1567748700 1.55","1567749000 1.55","1567749300 1.57","1567749600 1.57","1567749900 1.61","1567750200 1.61","1567750500 1.58","1567750800 1.58","1567751100 1.65","1567751400 1.65","1567751700 1.55","1567752000 1.55","1567752300 1.47","1567752600 1.47","1567752900 1.49","1567753200 1.49","1567753500 1.53","1567753800 1.53","1567754100 1.54","1567754400 1.54","1567754700 1.62","1567755000 1.62","1567755300 1.63","1567755600 1.63","1567755900 1.7","1567756200 1.7","1567756500 1.63","1567756800 1.63","1567757100 1.36","1567757400 1.36","1567757700 1.56","1567758000 1.56","1567758300 1.57","1567758600 1.57","1567758900 1.61","1567759200 1.61","1567759500 1.72","1567759800 1.72","1567760100 1.59","1567760400 1.59","1567760700 1.54","1567761000 1.54","1567761300 1.54","1567761600 1.54","1567761900 1.6","1567762200 1.6","1567762500 1.68","1567762800 1.68","1567763100 1.68","1567763400 1.59","1567763700 1.66","1567764000 1.66","1567764300 1.58","1567764600 1.58","1567764900 1.6","1567765200 1.6","1567765500 1.6","1567765800 1.62","1567766100 1.59","1567766400 1.59","1567766700 1.44","1567767000 1.44","1567767300 1.44","1567767600 1.44","1567767900 1.44","1567768200 1.44","1567768500 1.44","1567770600 0","1567770900 1.58","1567771200 1.58","1567771500 9.73","1567771800 1.68","1567772100 1.68","1567772400 1.53","1567772700 1.53","1567773000 1.53","1567773300 1.54","1567773600 1.54","1567773900 1.55","1567774200 1.61","1567774500 1.61","1567774800 1.61","1567775100 1.65","1567775400 1.65","1567775700 1.49","1567776000 1.52","1567776300 1.52","1567776600 1.52","1567776900 1.54","1567777200 1.54","1567777500 1.54","1567777800 1.54","1567778100 1.54","1567778400 1.57","1567778700 1.57","1567779000 1.57","1567779300 1.6","1567779600 1.6","1567779900 1.56","1567780200 1.56","1567780500 1.51","1567780800 1.51","1567781100 1.53","1567781400 1.53","1567781700 1.55","1567782000 1.55","1567782300 1.73","1567782600 1.73","1567782900 1.54","1567783200 1.54","1567783500 1.52","1567783800 1.52","1567784100 1.59","1567784400 1.59","1567784700 1.38","1567785000 1.38","1567785300 1.54","1567785600 1.54","1567785900 1.53","1567786200 1.53","1567786500 1.52","1567786800 1.52","1567787100 1.52","1567787400 1.52","1567787700 1.54","1567788000 1.54","1567788300 1.63","1567788600 1.63","1567788900 1.57","1567789200 1.57","1567789500 1.5","1567789800 1.5","1567790100 1.49","1567790400 1.49","1567790700 1.59","1567791000 1.59","1567791300 1.62","1567791600 1.62","1567791900 1.61","1567792200 1.61","1567792500 1.57","1567792800 1.57","1567793100 1.52","1567793400 1.52","1567793700 1.57","1567794000 1.57","1567794300 1.6","1567794600 1.6","1567794900 1.53","1567795200 1.53","1567795500 1.6","1567795800 1.6","1567796100 1.57","1567796400 1.57","1567796700 1.38","1567797000 1.38","1567797300 1.5","1567797600 1.5","1567797900 1.57","1567798200 1.57","1567798500 1.57","1567798800 1.48","1567799100 1.51","1567799400 1.51","1567799700 1.58","1567800000 1.58","1567800300 1.72","1567800600 1.72","1567800900 1.61","1567801200 1.61","1567801500 1.36","1567801800 1.36","1567802100 1.5","1567802400 1.5","1567802700 1.5","1567803000 1.58","1567803300 1.5","1567803600 1.5","1567803900 1.53","1567804200 1.53","1567804500 1.53","1567804800 1.58","1567805100 1.5","1567805400 1.5","1567805700 1.5","1567806000 1.5","1567806300 1.5","1567806600 1.35","1567806900 1.35","1567807200 1.38","1567807500 1.52","1567807800 1.52","1567808100 1.52","1567808400 1.52","1567808700 1.52","1567809000 1.69","1567809300 1.69","1567809600 1.71","1567809900 1.52","1567810200 1.52","1567810500 1.52","1567810800 1.53","1567811100 1.53","1567811400 1.51","1567811700 1.43","1567812000 1.43","1567812300 1.43","1567812600 1.68","1567812900 1.68","1567813200 1.56","1567813500 1.56","1567813800 1.57","1567814100 1.53","1567814400 1.53","1567814700 1.53","1567815000 1.52","1567815300 1.52","1567815600 1.53","1567815900 1.53","1567816200 1.53","1567816500 1.53","1567816800 1.43","1567817100 1.43","1567817400 1.66","1567817700 1.66","1567818000 1.61","1567818300 1.61","1567818600 1.52","1567818900 1.52","1567819200 1.55","1567819500 1.55","1567819800 1.53","1567820100 1.53","1567820400 1.59","1567820700 1.59","1567821000 1.6","1567821300 1.6","1567821600 1.42","1567821900 1.42","1567822200 1.66","1567822500 1.66","1567822800 1.55","1567823100 1.55","1567823400 1.62","1567823700 1.62","1567824000 1.53","1567824300 1.53","1567824600 1.52","1567824900 1.52","1567825200 1.53","1567825500 1.53","1567825800 1.56","1567826100 1.56","1567826400 1.51","1567826700 1.51","1567827000 1.61","1567827300 1.61","1567827600 1.61","1567827900 1.61","1567828200 1.73","1567828500 1.73","1567828800 1.62","1567829100 1.62","1567829400 1.59","1567829700 1.59","1567830000 1.57","1567830300 1.57","1567830600 1.48","1567830900 1.48","1567831200 1.57","1567831500 1.57","1567831800 1.59","1567832100 1.59","1567832400 1.58","1567832700 1.58","1567833000 1.53","1567833300 1.53","1567833600 1.54","1567833900 1.54","1567834200 1.54","1567834500 1.54","1567834800 1.59","1567835100 1.59","1567835400 1.38","1567835700 1.38","1567836000 1.68","1567836300 1.68","1567836600 1.6","1567836900 1.6","1567837200 1.6","1567837500 1.6","1567837800 1.54","1567838100 1.54","1567838400 1.54","1567838700 1.61","1567839000 1.68","1567839300 1.68","1567839600 1.44","1567839900 1.44","1567840200 1.44","1567840500 1.56","1567840800 1.53","1567841100 1.53","1567841400 1.53","1567841700 1.53","1567842000 1.53","1567842300 1.65","1567842600 1.65","1567842900 1.53","1567843200 1.54","1567843500 1.54","1567843800 1.53","1567844100 1.53","1567844400 1.53","1567844700 1.51","1567845000 1.76","1567845300 1.76","1567845600 1.63","1567845900 1.63","1567846200 1.63","1567846500 1.57","1567846800 1.57","1567847100 1.6","1567847400 1.69","1567847700 1.69","1567848000 1.69","1567848300 1.54","1567848600 1.54","1567848900 1.57","1567849200 1.58","1567849500 1.58","1567849800 1.57","1567850100 1.57","1567850400 1.57","1567850700 1.58","1567851000 1.58","1567851300 1.67","1567851600 1.65","1567851900 1.65","1567852200 1.65","1567852500 1.69","1567852800 1.69","1567853100 1.47","1567853400 1.47","1567853700 1.55","1567854000 1.55","1567854300 1.59","1567854600 1.59","1567854900 1.58","1567855200 1.58","1567855500 1.66","1567855800 1.66","1567856100 1.62","1567856400 1.62","1567856700 1.56","1567857000 1.56","1567857300 1.55","1567857600 1.55","1567857900 1.32","1567858200 1.32","1567858500 1.58","1567858800 1.58","1567859100 1.61","1567859400 1.61","1567859700 1.67","1567860000 1.67","1567860300 1.54","1567860600 1.54","1567860900 1.54","1567861200 1.54","1567861500 1.54","1567861800 1.54","1567862100 1.52","1567862400 1.52","1567862700 1.43","1567863000 1.43","1567863300 1.56","1567863600 1.56","1567863900 1.57","1567864200 1.57","1567864500 1.54","1567864800 1.54","1567865100 1.54","1567865400 1.54","1567865700 1.64","1567866000 1.64","1567866300 1.54","1567866600 1.54","1567866900 1.55","1567867200 1.55","1567867500 1.55","1567867800 1.55","1567868100 1.35","1567868400 1.35","1567868700 1.53","1567869000 1.53","1567869300 1.68","1567869600 1.68","1567869900 1.52","1567870200 1.52","1567870500 1.55","1567870800 1.55","1567871100 1.54","1567871400 1.54","1567871700 1.59","1567872000 1.59","1567872300 1.6","1567872600 1.6","1567872900 1.59","1567873200 1.59","1567873500 1.53","1567873800 1.53","1567874100 1.57","1567874400 1.57","1567874700 1.58","1567875000 1.58","1567875300 1.58","1567875600 1.58","1567875900 1.58","1567876200 1.72","1567876500 1.55","1567876800 1.55","1567877100 1.52","1567877400 1.52","1567877700 1.52","1567878000 1.52","1567878300 1.52","1567878600 1.52","1567878900 1.53","1567879200 1.53","1567879500 1.52","1567879800 1.52","1567880100 1.52","1567880400 1.56","1567880700 1.65","1567881000 1.65","1567881300 1.58","1567881600 1.58","1567881900 1.6","1567882200 1.6","1567882500 1.6","1567882800 1.62","1567883100 1.49","1567883400 1.49","1567883700 1.43","1567884000 1.43","1567884300 1.43","1567884600 1.6","1567884900 1.65","1567885200 1.65","1567885500 1.66","1567885800 1.66","1567886100 1.66","1567886400 1.55","1567886700 1.55","1567887000 1.53","1567887300 1.55","1567887600 1.55","1567887900 1.56","1567888200 1.56","1567888500 1.56","1567888800 1.6","1567889100 1.55","1567889400 1.55","1567889700 1.56","1567890000 1.56","1567890300 1.56","1567890600 1.54","1567890900 1.54","1567891200 1.56","1567891500 1.53","1567891800 1.53","1567892100 1.53","1567892400 1.55","1567892700 1.55","1567893000 1.61","1567893300 1.61","1567893600 1.52","1567893900 1.52","1567894200 1.53","1567894500 1.53","1567894800 1.43","1567895100 1.43","1567895400 1.55","1567895700 1.62","1567896000 1.62","1567896300 1.62","1567896600 1.72","1567896900 1.72","1567897200 1.6","1567897500 1.6","1567897800 1.54","1567898100 1.54","1567898400 1.54","1567898700 1.54","1567899000 1.42","1567899300 1.42","1567899600 1.59","1567899900 1.59","1567900200 1.7","1567900500 1.7","1567900800 1.53","1567901100 1.53","1567901400 1.6","1567901700 1.6","1567902000 1.55","1567902300 1.55","1567902600 1.61","1567902900 1.61","1567903200 1.44","1567903500 1.44","1567903800 1.47","1567904100 1.47","1567904400 1.51","1567904700 1.51","1567905000 1.53","1567905300 1.53","1567905600 1.57","1567905900 1.57","1567906200 1.6","1567906500 1.6","1567906800 1.51","1567907100 1.51","1567907400 1.43","1567907700 1.43","1567908000 1.31","1567908300 1.31","1567908600 1.51","1567908900 1.51","1567909200 1.67","1567909500 1.67","1567909800 1.54","1567910100 1.54","1567910400 1.52","1567910700 1.52","1567911000 1.53","1567911300 1.53","1567911600 1.5","1567911900 1.5","1567912200 1.78","1567912500 1.78","1567912800 1.56","1567913100 1.56","1567913400 1.72","1567913700 1.72","1567914000 1.55","1567914300 1.55","1567914600 1.49","1567914900 1.49","1567915200 1.4","1567915500 1.4","1567915800 1.4","1567916100 1.43","1567916400 1.51","1567916700 1.51","1567917000 1.59","1567917300 1.59","1567917600 1.55","1567917900 1.55","1567918200 1.55","1567918500 1.55","1567918800 1.55","1567919100 1.55","1567919400 1.6","1567919700 1.6","1567920000 1.6","1567920300 1.5","1567920600 1.4","1567920900 1.4","1567921200 1.53","1567921500 1.53","1567921800 1.53","1567922100 1.57","1567922400 1.62","1567922700 1.62","1567923000 1.51","1567923300 1.51","1567923600 1.49","1567923900 1.49","1567924200 1.49","1567924500 1.49","1567924800 1.44","1567925100 1.44","1567925400 1.44","1567925700 1.44","1567926000 1.44","1567926300 1.56","1567926600 1.56","1567926900 1.52","1567927200 1.49","1567927500 1.49","1567927800 1.49","1567928100 1.61","1567928400 1.61","1567928700 1.54","1567929000 1.47","1567929300 1.47","1567929600 1.49","1567929900 1.49","1567930200 1.49","1567930500 1.64","1567930800 1.64","1567931100 1.67","1567931400 1.59","1567931700 1.59","1567932000 1.59","1567932300 1.68","1567932600 1.68","1567932900 1.64","1567933200 1.55","1567933500 1.55","1567933800 1.55","1567934100 1.57","1567934400 1.57","1567934700 1.48","1567935000 1.48","1567935300 1.54","1567935600 1.64","1567935900 1.64","1567936200 1.64","1567936500 1.55","1567936800 1.55","1567937100 1.57","1567937400 1.57","1567937700 1.61","1567938000 1.61","1567938300 1.56","1567938600 1.56","1567938900 1.7","1567939200 1.7","1567939500 1.33","1567939800 1.33","1567940100 1.6","1567940400 1.6","1567940700 1.6","1567941000 1.87","1567941300 1.55","1567941600 1.55","1567941900 1.52","1567942200 1.52","1567942500 1.65","1567942800 1.65","1567943100 1.54","1567943400 1.54","1567943700 1.5","1567944000 1.5","1567944300 1.47","1567944600 1.47","1567944900 1.47","1567945200 1.55","1567945500 1.61","1567945800 1.61","1567946100 1.57","1567946400 1.57","1567946700 1.57","1567947000 1.61","1567947300 1.51","1567947600 1.51","1567947900 1.53","1567948200 1.53","1567948500 1.62","1567948800 1.62","1567949100 1.62","1567949400 1.35","1567949700 1.34","1567950000 1.34","1567950300 1.49","1567950600 1.49","1567950900 1.49","1567951200 1.6","1567951500 1.51","1567951800 1.51","1567952100 1.51","1567952400 1.51","1567952700 1.51","1567953000 1.52","1567953300 1.52","1567953600 1.43","1567953900 1.43","1567954200 1.43","1567954500 1.32","1567954800 1.32","1567955100 1.32","1567955400 1.47","1567955700 1.47","1567956000 1.44","1567956300 1.35","1567956600 1.35","1567956900 1.35","1567957200 1.33","1567957500 1.33","1567957800 1.36","1567958100 1.4","1567958400 1.4","1567958700 1.4","1567959000 1.55","1567959300 1.55","1567959600 1.59","1567959900 1.59","1567960200 1.32","1567960500 1.32","1567960800 1.28","1567961100 1.28","1567961400 1.27","1567961700 1.27","1567962000 1.31","1567962300 1.31","1567962600 1.42","1567962900 1.42","1567963200 1.59","1567963500 1.59","1567963800 1.49","1567964100 1.49","1567964400 1.41","1567964700 1.41","1567965000 1.57","1567965300 1.57","1567965600 1.49","1567965900 1.49","1567966200 1.51","1567966500 1.51","1567966800 1.58","1567967100 1.58","1567967400 1.44","1567967700 1.44","1567968000 1.53","1567968300 1.53","1567968600 1.43","1567968900 1.43","1567969200 1.39","1567969500 1.39","1567969800 1.33","1567970100 1.33","1567970400 1.46","1567970700 1.46","1567971000 1.42","1567971300 1.42","1567971600 1.47","1567971900 1.47","1567972200 1.44","1567972500 1.44","1567972800 1.45","1567973100 1.45","1567973400 1.4","1567973700 1.4","1567974000 1.23","1567974300 1.23","1567974600 1.43","1567974900 1.43","1567975200 1.57","1567975500 1.57","1567975800 1.58","1567976100 1.58","1567976400 1.58","1567976700 1.5","1567977000 1.49","1567977300 1.49","1567977600 1.49","1567977900 1.49","1567978200 1.5","1567978500 1.5","1567978800 1.52","1567979100 1.52","1567979400 1.49","1567979700 1.49","1567980000 1.5","1567980300 1.5","1567980600 1.5","1567980900 1.5","1567981200 1.5","1567981500 1.5","1567981800 1.54","1567982100 1.54","1567982400 1.54","1567982700 1.52","1567983000 1.6","1567983300 1.6","1567983600 1.61","1567983900 1.61","1567984200 1.61","1567984500 1.46","1567984800 1.46","1567985100 1.53","1567985400 1.56","1567985700 1.56","1567986000 1.6","1567986300 1.6","1567986600 1.6","1567986900 1.63","1567987200 1.53","1567987500 1.53","1567987800 1.54","1567988100 1.54","1567988400 1.54","1567988700 1.61","1567989000 1.61","1567989300 1.42","1567989600 1.59","1567989900 1.59","1567990200 1.59","1567990500 1.57","1567990800 1.57","1567991100 1.58","1567991400 1.58","1567991700 1.67","1567992000 1.67","1567992300 1.51","1567992600 1.51","1567992900 1.62","1567993200 1.62","1567993500 1.52","1567993800 1.51","1567994100 1.51","1567994400 1.51","1567994700 1.54","1567995000 1.54","1567995300 1.55","1567995600 1.55","1567995900 1.54","1567996200 1.54","1567996500 1.61","1567996800 1.61","1567997100 1.66","1567997400 1.66","1567997700 1.47","1567998000 1.47","1567998300 1.53","1567998600 1.53","1567998900 1.77","1567999200 1.77","1567999500 1.53","1567999800 1.53","1568000100 1.67","1568000400 1.67","1568000700 1.59","1568001000 1.59","1568001300 1.6","1568001600 1.6","1568001900 1.56","1568002200 1.56","1568002500 1.29","1568002800 1.29","1568003100 1.55","1568003400 1.55","1568003700 1.53","1568004000 1.53","1568004300 1.52","1568004600 1.52","1568004900 1.52","1568005200 1.52","1568005500 1.56","1568005800 1.56","1568006100 1.61","1568006400 1.61","1568006700 1.66","1568007000 1.66","1568007300 1.39","1568007600 1.39","1568007900 1.51","1568008200 1.51","1568008500 1.5","1568008800 1.5","1568009100 1.52","1568009400 1.52","1568009700 1.59","1568010000 1.59","1568010300 1.61","1568010600 1.61","1568010900 1.51","1568011200 1.51","1568011500 1.51","1568011800 1.51","1568012100 1.39","1568012400 1.39","1568012700 1.47","1568013000 1.47","1568013300 1.52","1568013600 1.52","1568013900 1.55","1568014200 1.55","1568014800 1.62","1568015100 1.52","1568015400 1.52","1568015700 1.52","1568016000 1.56","1568016300 1.51","1568016600 1.51","1568016900 1.63","1568017200 1.63","1568017500 1.47","1568017800 1.47","1568018100 1.6","1568018400 1.6","1568018700 1.57","1568019000 1.57","1568019300 1.53","1568019600 1.53","1568019900 1.53","1568020200 1.62","1568020500 1.61","1568020800 1.61","1568021100 1.74","1568021400 1.74","1568021700 1.74","1568022000 1.58","1568022300 1.58","1568022600 1.37","1568022900 1.62","1568023200 1.62","1568023500 1.58","1568023800 1.58","1568024100 1.58","1568024400 1.61","1568024700 1.6","1568025000 1.6","1568025300 1.54","1568025600 1.54","1568025900 1.54","1568026200 1.53","1568026500 1.53","1568026800 1.53","1568027100 1.53","1568027400 1.53","1568028900 1.53","1568029200 1.53","1568029500 8.38","1568029800 8.38","1568030100 1.51","1568030400 1.51","1568030700 1.52","1568031000 1.52","1568031300 1.57","1568031600 1.57","1568031900 1.34","1568032200 1.34","1568032500 1.5","1568032800 1.5","1568033100 1.52","1568033400 1.52","1568033700 1.53","1568034000 1.53","1568034300 1.5","1568034600 1.5","1568034900 1.51","1568035200 1.51","1568035500 1.58","1568035800 1.58","1568036100 1.38","1568036400 1.38","1568036700 1.55","1568037000 1.55","1568037300 1.51","1568037600 1.51","1568037900 1.47","1568038200 1.47","1568038500 1.48","1568038800 1.48","1568039100 1.51","1568039400 1.51","1568039700 1.54","1568040000 1.54","1568040300 1.58","1568040600 1.58","1568040900 1.45","1568041200 1.45","1568041500 1.48","1568041800 1.48","1568042100 1.48","1568042400 1.48","1568042700 1.47","1568043000 1.47","1568043300 1.5","1568043600 1.5","1568043900 1.64","1568044200 1.64","1568044500 1.46","1568044800 1.46","1568045100 1.35","1568045400 1.35","1568045700 1.5","1568046000 1.5","1568046300 1.5","1568046600 1.5","1568046900 1.56","1568047200 1.56","1568047500 1.64","1568047800 1.64","1568048100 1.56","1568048400 1.56","1568048700 1.58","1568049000 1.58","1568049300 1.58","1568049600 1.42","1568049900 1.53","1568050200 1.53","1568050500 1.56","1568050800 1.56","1568051100 1.56","1568051400 1.53","1568051700 1.61","1568052000 1.61","1568052300 1.48","1568052600 1.48","1568052900 1.48","1568053200 1.48","1568053500 1.48","1568053800 1.47","1568054100 1.45","1568054400 1.45","1568054700 1.52","1568055000 1.52","1568055300 1.52","1568055600 1.62","1568055900 1.62","1568056200 1.57","1568056500 1.48","1568056800 1.48","1568057100 1.48","1568057400 1.52","1568057700 1.52","1568058000 1.53","1568058300 1.51","1568058600 1.51","1568058900 1.51","1568059200 1.54","1568059500 1.54","1568059800 1.37","1568060100 1.37","1568060400 1.63","1568060700 1.51","1568061000 1.51","1568061300 1.51","1568061600 1.5","1568061900 1.5","1568062200 1.51","1568062500 1.51","1568062800 1.51","1568063100 1.51","1568063400 1.5","1568063700 1.5","1568064000 1.53","1568064300 1.53","1568064600 1.62","1568064900 1.62","1568065200 1.62","1568065500 1.62","1568065800 1.45","1568066100 1.45","1568066400 1.54","1568066700 1.54","1568067000 1.52","1568067300 1.52","1568067600 1.57","1568067900 1.57","1568068200 1.58","1568068500 1.58","1568068800 1.51","1568069100 1.51","1568069400 1.51","1568069700 1.51","1568070000 1.59","1568070300 1.59","1568070600 1.54","1568070900 1.54","1568071200 1.48","1568071500 1.48","1568071800 1.51","1568072100 1.51","1568072400 1.54","1568072700 1.54","1568073000 1.6","1568073300 1.6","1568073600 1.53","1568073900 1.53","1568074200 1.52","1568074500 1.52","1568074800 1.5","1568075100 1.5","1568075400 1.37","1568075700 1.37","1568076000 1.51","1568076300 1.51","1568076600 1.53","1568076900 1.53","1568077200 1.62","1568077500 1.62","1568077800 1.59","1568078100 1.59","1568078400 1.51","1568078700 1.51","1568079000 1.5","1568079300 1.5","1568079600 1.52","1568079900 1.52","1568080200 1.29","1568080500 1.29","1568080800 1.54","1568081100 1.54","1568081400 1.64","1568081700 1.64","1568082000 1.52","1568082300 1.52","1568082600 1.53","1568082900 1.53","1568083200 1.53","1568083500 1.53","1568083800 1.52","1568084100 1.52","1568084400 1.63","1568084700 1.63","1568085000 1.68","1568085300 1.68","1568085600 1.65","1568085900 1.65","1568086200 1.56","1568086500 1.56","1568086800 1.52","1568087100 1.52","1568087400 1.52","1568087700 1.56","1568088000 1.58","1568088300 1.58","1568088600 1.6","1568088900 1.6","1568089200 1.6","1568089500 1.39","1568089800 1.62","1568090100 1.62","1568090400 1.54","1568090700 1.54","1568091000 1.59","1568091300 1.59","1568091600 1.59","1568091900 1.54","1568092200 1.57","1568092500 1.57","1568092800 1.51","1568093100 1.51","1568093400 1.51","1568093700 1.44","1568094000 1.44","1568094300 1.49","1568094600 1.6","1568094900 1.6","1568095200 1.6","1568095500 1.5","1568095800 1.5","1568096100 1.56","1568096400 1.58","1568096700 1.58","1568097000 1.52","1568097300 1.52","1568097600 1.52","1568097900 1.54","1568098200 1.54","1568098500 1.51","1568098800 1.5","1568099100 1.5","1568099400 1.5","1568099700 1.54","1568100000 1.54","1568100300 1.52","1568100600 1.52","1568101200 1.56","1568101500 1.72","1568101800 1.72","1568102100 1.53","1568102400 1.53","1568102700 1.56","1568103000 1.47","1568103300 1.47","1568103600 1.47","1568103900 1.56","1568104200 1.56","1568104500 1.63","1568104800 1.63","1568105100 1.58","1568105400 1.58","1568105700 1.55","1568106000 1.55","1568106300 1.57","1568106600 1.57","1568106900 1.72","1568107200 1.72","1568107500 1.46","1568107800 1.46","1568108100 1.5","1568108400 1.5","1568108700 1.6","1568109000 1.6","1568109300 1.56","1568109600 1.56","1568109900 1.56","1568110200 1.56","1568110500 1.57","1568110800 1.57","1568111100 1.67","1568111400 1.67","1568111700 1.59","1568112000 1.59","1568112300 1.42","1568112600 1.42","1568112900 1.55","1568113200 1.55","1568113500 1.56","1568113800 1.56","1568114100 1.58","1568114400 1.58","1568114700 1.56","1568115000 1.56","1568115300 1.53","1568115600 1.53","1568115900 1.62","1568116200 1.62","1568116500 1.52","1568116800 1.52","1568117100 1.47","1568117400 1.47","1568117700 1.62","1568118000 1.62","1568118300 1.53","1568118600 1.53","1568118900 1.54","1568119200 1.54","1568119500 1.55","1568119800 1.55","1568120100 1.57","1568120400 1.57","1568120700 1.53","1568121000 1.53","1568121300 1.46","1568121600 1.46","1568121900 1.53","1568122200 1.53","1568122500 1.52","1568122800 1.52","1568123100 1.64","1568123400 1.64","1568123700 1.47","1568124000 1.47","1568124300 1.59","1568124600 1.59","1568124900 1.61","1568125200 1.61","1568125500 1.61","1568125800 1.37","1568126100 1.53","1568126400 1.53","1568126700 1.54","1568127000 1.54","1568127300 1.54","1568127600 1.62","1568127900 1.6","1568128200 1.6","1568128500 1.59","1568128800 1.59","1568129100 1.59","1568129400 1.54","1568129700 1.54","1568130000 1.52","1568130300 1.25","1568130600 1.25","1568130900 1.54","1568131200 1.54","1568131500 1.54","1568131800 1.59","1568132100 1.59","1568132400 1.53","1568132700 1.65","1568133000 1.65","1568133300 1.65","1568133600 1.53","1568133900 1.53","1568134200 1.51","1568134500 1.51","1568134800 1.51","1568135100 1.51","1568135400 1.44","1568135700 1.44","1568136000 1.39","1568136300 1.39","1568136600 1.52","1568136900 1.57","1568137200 1.57","1568137500 1.57","1568137800 1.5","1568138100 1.5","1568138400 1.63","1568138700 1.52","1568139000 1.52","1568139300 1.52","1568139600 1.49","1568139900 1.49","1568140200 1.48","1568140500 1.48","1568140800 1.33","1568141100 1.33","1568141400 1.68","1568141700 1.68","1568142000 1.59","1568142300 1.59","1568142600 1.53","1568142900 1.53","1568143200 1.49","1568143500 1.49","1568143800 1.56","1568144100 1.56","1568144400 1.48","1568144700 1.48","1568145000 1.45","1568145300 1.45","1568145600 1.35","1568145900 1.35","1568146200 1.49","1568146500 1.49","1568146800 1.51","1568147100 1.51","1568147400 1.61","1568147700 1.61","1568148000 1.51","1568148300 1.51","1568148600 1.56","1568148900 1.56","1568149200 1.57","1568149500 1.57","1568149800 1.35","1568150100 1.35","1568150400 1.53","1568150700 1.53","1568151000 1.56","1568151300 1.56","1568151600 1.55","1568151900 1.55","1568152200 1.57","1568152500 1.57","1568152800 1.55","1568153100 1.55","1568153400 1.56","1568153700 1.56","1568154000 1.52","1568154300 1.52","1568154600 1.46","1568154900 1.46","1568155200 1.51","1568155500 1.51","1568155800 1.51","1568156100 1.51","1568156400 1.51","1568156700 1.51","1568157000 1.5","1568157300 1.5","1568157600 1.55","1568157900 1.55","1568158200 1.49","1568158500 1.49","1568158800 1.63","1568159100 1.63","1568159400 1.29","1568159700 1.29","1568160000 1.5","1568160300 1.5","1568160600 1.55","1568160900 1.55","1568161200 1.54","1568161500 1.54","1568161800 1.69","1568162100 1.69","1568162400 2.15","1568162700 2.15","1568163000 1.5","1568163300 1.5","1568163600 1.5","1568163900 1.44","1568164200 1.38","1568164500 1.38","1568164800 1.49","1568165100 1.49","1568165400 1.54","1568165700 1.54","1568166000 1.5","1568166300 1.5","1568166600 1.54","1568166900 1.54","1568167200 1.53","1568167500 1.53","1568167800 1.53","1568168100 1.5","1568168400 1.35","1568168700 1.35","1568169000 1.5","1568169300 1.5","1568169600 1.5","1568169900 1.56","1568170200 1.56","1568170500 1.51","1568170800 1.58","1568171100 1.58","1568171400 1.82","1568171700 1.82","1568172000 1.82","1568172300 1.66","1568172600 1.57","1568172900 1.57","1568173200 1.59","1568173500 1.59","1568173800 1.59","1568174100 1.49","1568174400 1.49","1568174700 1.42","1568175000 1.58","1568175300 1.58","1568175600 1.58","1568175900 1.64","1568176200 1.64","1568176500 1.64","1568176800 1.64","1568177100 1.54","1568177400 1.54","1568177700 1.55","1568178000 1.55","1568178300 1.56","1568178600 1.56","1568178900 1.55","1568179200 1.53","1568179500 1.53","1568179800 1.53","1568180100 1.59","1568180400 1.59","1568180700 1.6","1568181000 1.6","1568181300 1.56","1568181600 1.56","1568181900 1.54","1568182200 1.54","1568182500 1.53","1568182800 1.53","1568183100 1.53","1568183400 1.53","1568183700 1.61","1568184000 1.61","1568184300 1.41","1568184600 1.41","1568184900 1.53","1568185200 1.53","1568185500 1.53","1568185800 1.53","1568186100 1.56","1568186400 1.56","1568186700 1.53","1568187000 1.53","1568187600 1.54","1568187900 1.65","1568188200 1.65","1568188500 1.43","1568188800 1.43","1568189100 1.51","1568189400 1.51","1568189700 1.61","1568190000 1.61","1568190300 1.56","1568190600 1.56","1568190900 1.59","1568191200 1.59","1568191500 1.53","1568191800 1.53","1568192100 1.68","1568192400 1.68","1568192700 1.71","1568193000 1.71","1568193300 1.44","1568193600 1.44","1568193900 1.57","1568194200 1.57","1568194500 1.73","1568194800 1.73","1568195100 1.65","1568195400 1.65","1568195700 1.57","1568196000 1.57","1568196300 1.67","1568196600 1.67","1568196900 1.55","1568197200 1.55","1568197500 1.41","1568197800 1.41","1568198100 1.51","1568198400 1.51","1568198700 1.57","1568199000 1.57","1568199300 1.65","1568199600 1.65","1568199900 1.56","1568200200 1.56","1568200500 1.6","1568200800 1.6","1568201100 1.52","1568201400 1.52","1568201700 1.54","1568202000 1.54","1568202300 1.26","1568202600 1.26","1568202900 1.58","1568203200 1.58","1568203500 1.6","1568203800 1.6","1568204100 1.6","1568204400 1.57","1568204700 1.57","1568205000 1.57","1568205300 1.51","1568205600 1.51","1568205900 1.51","1568206200 1.59","1568206500 1.49","1568206800 1.49","1568207100 1.37","1568207400 1.37","1568207700 1.51","1568208000 1.51","1568208300 1.51","1568208600 1.68","1568208900 1.57","1568209200 1.57","1568209500 1.52","1568209800 1.52","1568210100 1.52","1568210400 1.51","1568210700 1.51","1568211000 1.49","1568211300 1.49","1568211600 1.49","1568211900 1.42","1568212200 1.42","1568212500 1.42","1568212800 1.54","1568213100 1.69","1568213400 1.69","1568213700 1.49","1568214000 1.49","1568214300 1.49","1568214600 1.49","1568214900 1.49","1568215200 1.56","1568215500 1.5","1568215800 1.5","1568216100 1.5","1568216400 1.52","1568216700 1.52","1568217000 1.45","1568217300 1.48","1568217600 1.48","1568217900 1.5","1568218200 1.5","1568218500 1.5","1568218800 1.56","1568219100 1.56","1568219400 1.5","1568219700 1.6","1568220000 1.6","1568220300 1.6","1568220600 1.56","1568220900 1.56","1568221200 1.45","1568221500 1.45","1568221800 1.38","1568222100 1.38","1568222400 1.47","1568222700 1.47","1568223000 1.46","1568223300 1.46","1568223600 1.51","1568223900 1.7","1568224200 1.7","1568224500 1.7","1568224800 1.56","1568225100 1.56","1568225400 1.7","1568225700 1.7","1568226000 1.55","1568226300 1.55","1568226600 1.67","1568226900 1.67","1568227200 1.61","1568227500 1.61","1568227800 1.23","1568228100 1.23","1568228400 1.45","1568228700 1.45","1568229000 1.6","1568229300 1.6","1568229600 1.49","1568229900 1.49","1568230200 1.49","1568230500 1.49","1568230800 1.56","1568231100 1.56","1568231400 1.49","1568231700 1.49","1568232000 1.53","1568232300 1.53","1568232600 1.6","1568232900 1.6","1568233200 1.48","1568233500 1.48","1568233800 1.47","1568234100 1.47","1568234400 1.43","1568234700 1.43","1568235000 1.47","1568235300 1.47","1568235600 1.5","1568235900 1.5","1568236200 1.57","1568236500 1.57","1568236800 1.48","1568237100 1.48","1568237400 1.49","1568237700 1.49","1568238000 1.56","1568238300 1.56","1568238600 1.23","1568238900 1.23","1568239200 1.51","1568239500 1.51","1568239800 1.6","1568240100 1.6","1568240400 1.59","1568240700 1.59","1568241000 1.51","1568241300 1.51","1568241600 1.54","1568241900 1.54","1568242200 1.55","1568242500 1.55","1568242800 1.62","1568243100 1.62","1568243400 1.39","1568243700 1.39","1568244000 1.49","1568244300 1.49","1568244600 1.49","1568244900 1.6","1568245200 1.6","1568245500 1.38","1568245800 1","1568246100 1","1568246400 1.06","1568246700 1.06","1568247000 1.06","1568247300 0.93","1568247600 0.93","1568247900 0.91","1568248200 0.94","1568248500 0.94","1568248800 0.94","1568249100 1.09","1568249400 1.09","1568249700 1.03","1568250000 1.03","1568250300 1.02","1568250600 0.93","1568250900 0.93","1568251200 0.93","1568251500 0.93","1568251800 0.93","1568252100 0.92","1568252400 1.05","1568252700 1.05","1568253000 1.05","1568253300 0.93","1568253600 0.93","1568253900 0.93","1568254200 0.93","1568254500 1.09","1568254800 1.09","1568255100 0.92","1568255400 0.92","1568255700 0.94","1568256000 0.94","1568256300 1.03","1568256600 0.93","1568256900 0.93","1568257200 0.93","1568257500 0.93","1568257800 0.93","1568258100 1.16","1568258400 1.16","1568258700 1","1568259000 1","1568259300 0.98","1568259600 0.98","1568259900 0.97","1568260200 0.97","1568260500 0.96","1568260800 0.96","1568261100 0.92","1568261400 0.92","1568261700 0.93","1568262000 0.93","1568262300 0.96","1568262600 0.96","1568262900 1","1568263200 1","1568263500 1.05","1568263800 1.05","1568264100 0.94","1568264400 0.94","1568264700 0.92","1568265000 0.92","1568265300 0.92","1568265600 0.92","1568265900 0.93","1568266200 0.93","1568266500 1.01","1568266800 1.01","1568267100 0.98","1568267400 0.98","1568267700 0.93","1568268000 0.93","1568268300 0.93","1568268600 0.93","1568268900 0.92","1568269200 0.92","1568269500 1.01","1568269800 1.01","1568270100 0.94","1568270400 0.94","1568270700 1","1568271000 1","1568271300 1.04","1568271600 1.04","1568271900 0.93","1568272200 0.93","1568272500 0.97","1568272800 0.97","1568273100 0.96","1568273400 0.96","1568274000 0.96","1568274300 0.94","1568274600 0.94","1568274900 1.05","1568275200 1.05","1568275500 0.98","1568275800 0.98","1568276100 1.07","1568276400 1.07","1568276700 1.13","1568277000 1.13","1568277300 1.04","1568277600 1.04","1568277900 1","1568278200 1","1568278500 1.01","1568278800 1.01","1568279100 1.01","1568279400 1.13","1568279700 1.06","1568280000 1.06","1568280300 1","1568280600 1","1568280900 0.98","1568281200 0.98","1568281500 0.98","1568281800 0.97","1568282100 0.99","1568282400 0.99","1568282700 1.02","1568283000 1.02","1568283300 1.02","1568283600 1.16","1568283900 1.13","1568284200 1.13","1568284500 1.07","1568284800 1.07","1568285100 1.07","1568285400 1.01","1568285700 1.01","1568286000 1","1568286300 1.07","1568286600 1.07","1568286900 1.07","1568287200 0.95","1568287500 0.95","1568287800 1.05","1568288100 1.05","1568288400 1.03","1568288700 0.96","1568289000 0.96","1568289300 0.96","1568289600 0.98","1568289900 0.98","1568290200 1.05","1568290500 0.95","1568290800 0.95","1568291100 0.95","1568291400 0.97","1568291700 0.97","1568292000 1.08","1568292300 1.08","1568292600 1.13","1568292900 0.97","1568293200 0.97","1568293500 0.97","1568293800 1.04","1568294100 1.04","1568294400 0.95","1568294700 0.92","1568295000 0.92","1568295300 0.92","1568295600 0.94","1568295900 0.94","1568296200 0.95","1568296500 0.95","1568296800 0.94","1568297100 0.94","1568297400 0.95","1568297700 0.95","1568298000 0.9","1568298300 0.9","1568298600 0.9","1568298900 0.9","1568299200 0.98","1568299500 0.98","1568299800 0.98","1568300100 0.98","1568300400 0.97","1568300700 0.97","1568301000 0.92","1568301300 0.92","1568301600 0.89","1568301900 0.89","1568302200 1.09","1568302500 1.09","1568302800 1.01","1568303100 1.01","1568303400 0.91","1568303700 0.91","1568304000 1.01","1568304300 1.01","1568304600 1.03","1568304900 1.03","1568305200 0.96","1568305500 0.96","1568305800 0.94","1568306100 0.94","1568306400 0.99","1568306700 0.99","1568307000 0.97","1568307300 0.97","1568307600 0.99","1568307900 0.99","1568308200 0.99","1568308500 0.99","1568308800 1.07","1568309100 1.07","1568309400 0.99","1568309700 0.99","1568310000 0.97","1568310300 0.97","1568310600 1.02","1568310900 1.02","1568311200 1.1","1568311500 1.1","1568311800 1.02","1568312100 1.02","1568312400 1.02","1568312700 1.02","1568313000 1.03","1568313300 1.03","1568313600 1.08","1568313900 1.08","1568314200 0.94","1568314500 0.94","1568314800 0.92","1568315100 0.92","1568315400 0.97","1568315700 0.97","1568316000 0.97","1568316300 0.97","1568316600 1.03","1568316900 1.03","1568317200 1.01","1568317500 1.01","1568317800 1.05","1568318100 1.05","1568318400 1.14","1568318700 1.14","1568319000 1.02","1568319300 1.02","1568319600 1.02","1568319900 0.96","1568320200 0.94","1568320500 0.94","1568320800 1.13","1568321100 1.13","1568321400 1.13","1568321700 1.06","1568322000 0.98","1568322300 0.98","1568322600 0.98","1568322900 0.98","1568323200 0.98","1568323500 0.97","1568323800 0.97","1568324100 0.96","1568324400 1.08","1568324700 1.08","1568325000 1.02","1568325300 1.02","1568325600 1.02","1568325900 0.98","1568326200 0.98","1568326500 0.97","1568326800 0.96","1568327100 0.96","1568327400 0.96","1568327700 1.05","1568328000 1.05","1568328300 0.97","1568328600 1.09","1568328900 1.09","1568329200 1.09","1568329500 0.99","1568329800 0.99","1568330100 0.97","1568330400 0.97","1568330700 0.96","1568331000 1.04","1568331300 1.04","1568331600 1.04","1568331900 1","1568332200 1","1568332500 1.02","1568332800 1.02","1568333100 1.02","1568333400 1.02","1568333700 0.96","1568334000 0.96","1568334300 1.06","1568334600 1.06","1568334900 0.96","1568335200 0.97","1568335500 0.97","1568335800 0.97","1568336100 1.04","1568336400 1.04","1568336700 1.05","1568337000 1.05","1568337300 1.03","1568337600 1.03","1568337900 1.06","1568338200 1.06","1568338500 0.98","1568338800 0.98","1568339100 0.98","1568339400 0.98","1568339700 0.95","1568340000 0.95","1568340300 0.99","1568340600 0.99","1568340900 0.99","1568341200 0.99","1568341500 0.97","1568341800 0.97","1568342100 0.99","1568342400 0.99","1568342700 0.97","1568343000 0.97","1568343300 0.97","1568343600 0.97","1568343900 0.99","1568344200 0.99","1568344500 1.18","1568344800 1.18","1568345100 1.05","1568345400 1.05","1568345700 0.99","1568346000 0.99","1568346300 1","1568346600 1","1568346900 0.98","1568347200 0.98","1568347500 0.97","1568347800 0.97","1568348100 0.97","1568348400 0.97","1568348700 1.06","1568349000 1.06","1568349300 0.93","1568349600 0.93","1568349900 1.12","1568350200 1.12","1568350500 0.97","1568350800 0.97","1568351100 1.08","1568351400 1.08","1568351700 0.98","1568352000 0.98","1568352300 0.98","1568352600 0.98","1568352900 1.08","1568353200 1.08","1568353500 1.05","1568353800 1.05","1568354100 1.06","1568354400 1.06","1568354700 1.06","1568355000 1.06","1568355300 0.98","1568355600 0.98","1568355900 0.99","1568356200 0.99","1568356500 0.98","1568356800 0.98","1568357100 1.1","1568357400 1.1","1568357700 1.1","1568358000 1.1","1568358300 1.02","1568358600 1.02","1568358900 0.93","1568359200 0.93","1568359500 0.93","1568359800 1.05","1568360100 1","1568360400 1","1568360700 1.01","1568361000 1.01","1568361300 1.01","1568361600 1.12","1568361900 1.12","1568362200 1.02","1568362500 1.01","1568362800 1.01","1568363100 1.02","1568363400 1.02","1568363700 1.02","1568364000 0.99","1568364300 0.99","1568364600 1","1568364900 1.22","1568365200 1.22","1568365500 1.22","1568365800 1.1","1568366100 1.1","1568366400 1","1568366700 1.04","1568367000 1.04","1568367300 1.02","1568367600 1.02","1568367900 1.02","1568368200 1.02","1568368500 1.02","1568368800 1.18","1568369100 1.02","1568369400 1.02","1568369700 1.02","1568370000 1.15","1568370300 1.15","1568370600 1.13","1568370900 1.05","1568371200 1.05","1568371500 1.05","1568371800 1.11","1568372100 1.11","1568372400 1.06","1568372700 1.06","1568373000 1.04","1568373300 1.04","1568373600 1.19","1568373900 1.19","1568374200 1.13","1568374500 1.13","1568374800 0.98","1568375100 0.98","1568375400 1.01","1568375700 1.01","1568376000 1.03","1568376300 1.03","1568376600 1.01","1568376900 1.01","1568377200 1","1568377500 1","1568377800 1.01","1568378100 1.01","1568378400 1.1","1568378700 1.1","1568379000 1.08","1568379300 1.08","1568379600 0.99","1568379900 0.99","1568380200 1.01","1568380500 1.01","1568380800 1","1568381100 1","1568381400 1.1","1568381700 1.1","1568382000 1.12","1568382300 1.12","1568382600 1.1","1568382900 1.1","1568383200 1.02","1568383500 1.02","1568383800 0.97","1568384100 0.97","1568384400 0.97","1568384700 0.97","1568385000 1.01","1568385300 1.01","1568385600 1.11","1568385900 1.11","1568386200 1.04","1568386500 1.04","1568386800 1.2","1568387100 1.2","1568387400 1.02","1568387700 1.02","1568388000 0.94","1568388300 0.94","1568388600 1.05","1568388900 1.05","1568389200 1.02","1568389500 1.02","1568389800 1","1568390100 1","1568390400 1.06","1568390700 1.06","1568391000 1.06","1568391300 1.06","1568391600 0.99","1568391900 0.99","1568392200 0.97","1568392500 0.97","1568392800 0.98","1568393100 0.98","1568393400 0.93","1568393700 0.93","1568394000 1","1568394300 1","1568394600 1.07","1568394900 1.07","1568395200 0.98","1568395500 0.98","1568395800 0.98","1568396100 1.04","1568396400 1.08","1568396700 1.08","1568397000 1.24","1568397300 1.24","1568397600 1.01","1568397900 1.01","1568398200 1.02","1568398500 1.02","1568398800 1.11","1568399100 1.11","1568399400 1.11","1568399700 1.11","1568400000 0","1568400300 0","1568400600 0","1568400900 0","1568401200 1.04","1568401500 1.04","1568401800 0.98","1568402100 0.98","1568402400 0.99","1568402700 0.99","1568403000 1.13","1568403300 1.13","1568403600 1.05","1568403900 1.05","1568404200 1","1568404500 1","1568404800 0.99","1568405100 0.99","1568405400 0.99","1568405700 0.99","1568406000 0.97","1568406300 0.97","1568406600 1.02","1568406900 1.02","1568407200 1.02","1568407500 1.12","1568407800 0.96","1568408100 0.96","1568408400 1.02","1568408700 1.02","1568409000 1.02","1568409300 1.04","1568409600 1.02","1568409900 1.02","1568410200 1","1568410500 1","1568410800 1","1568411100 1.04","1568411400 1.04","1568411700 1.11","1568412000 0.96","1568412300 0.96","1568412600 1.06","1568412900 1.06","1568413200 1.06","1568413500 0.99","1568413800 1","1568414100 1","1568414400 0.99","1568414700 0.99","1568415000 0.99","1568415300 0.99","1568415600 0.99","1568415900 1.18","1568416200 0.97","1568416500 0.97","1568416800 0.97","1568417100 0.95","1568417400 0.95","1568417700 0.98","1568418000 0.99","1568418300 0.99","1568418600 0.99","1568418900 1.05","1568419200 1.05","1568419500 1.19","1568419800 1.19","1568420100 1.04","1568420400 0.99","1568420700 0.99","1568421000 0.99","1568421300 0.97","1568421600 0.97","1568421900 0.97","1568422200 1.06","1568422500 1.06","1568422800 1.06","1568423100 0.97","1568423400 0.97","1568423700 1.01","1568424000 1.01","1568424300 1.09","1568424600 1.09","1568424900 0.99","1568425200 0.99","1568425500 1.15","1568425800 1.15","1568426100 1.01","1568426400 1.01","1568426700 0.97","1568427000 0.97","1568427300 0.99","1568427600 0.99","1568427900 0.98","1568428200 0.98","1568428500 1.11","1568428800 1.11","1568429100 1.23","1568429400 1.23","1568429700 0.98","1568430000 0.98","1568430300 0.99","1568430600 0.99","1568430900 1.2","1568431200 1.2","1568431500 0.95","1568431800 0.95","1568432100 1.05","1568432400 1.05","1568432700 1.09","1568433000 1.09","1568433300 1","1568433600 1","1568433900 0.99","1568434200 0.99","1568434500 1.03","1568434800 1.03","1568435100 1.05","1568435400 1.05","1568435700 1.08","1568436000 1.08","1568436300 0.95","1568436600 0.95","1568436900 1.05","1568437200 1.05","1568437500 1.01","1568437800 1.01","1568438100 0.99","1568438400 0.99","1568438700 1.08","1568439000 1.08","1568439300 1","1568439600 1","1568439900 0.98","1568440200 0.98","1568440500 0.96","1568440800 0.96","1568441100 1.02","1568441400 1.02","1568441700 1.05","1568442000 1.05","1568442300 1.05","1568442600 1.05","1568442900 1","1568443200 1","1568443500 1","1568443800 1","1568444100 0.99","1568444400 0.99","1568444700 1.04","1568445000 1.04","1568445300 1.1","1568445600 1.1","1568445900 1.05","1568446200 1.05","1568446800 0.99","1568447100 0.98","1568447400 0.98","1568447700 0.99","1568448000 0.99","1568448300 0.99","1568448600 1.1","1568448900 1.03","1568449200 1.03","1568449500 1.2","1568449800 1.2","1568450100 1.2","1568450400 1.2","1568450700 0.99","1568451000 0.99","1568451300 1.06","1568451600 1.06","1568451900 1.06","1568452200 1.07","1568452500 1.07","1568452800 1.04","1568453100 1.05","1568453400 1.05","1568453700 1.21","1568454000 1.21","1568454300 1.21","1568454600 1.07","1568454900 1.06","1568455200 1.06","1568455500 1.08","1568455800 1.08","1568456100 1.08","1568456400 1.04","1568456700 1.04","1568457000 1.03","1568457300 1.01","1568457600 1.01","1568457900 1.01","1568458200 1.02","1568458500 1.02","1568458800 1.04","1568459100 1.05","1568459400 1.05","1568459700 1.05","1568460000 0.99","1568460300 0.99","1568460600 1.02","1568460900 1.02","1568461200 1.03","1568461500 1.08","1568461800 1.08","1568462100 1.08","1568462400 1.11","1568462700 1.11","1568463000 1.07","1568463300 0.97","1568463600 0.97","1568463900 0.97","1568464200 1.02","1568464500 1.02","1568464800 1.02","1568465100 1.02","1568465400 1","1568465700 1","1568466000 1.02","1568466300 1.02","1568466600 1.03","1568466900 1.03","1568467200 1.03","1568467500 1.03","1568467800 1.09","1568468100 1.09","1568468400 1.03","1568468700 1.03","1568469000 1.02","1568469300 1.02","1568469600 1.03","1568469900 1.03","1568470200 1.01","1568470500 1.01","1568470800 1.01","1568471100 1.01","1568471400 1.02","1568471700 1.02","1568472000 1.14","1568472300 1.14","1568472600 0.99","1568472900 0.99","1568473200 1","1568473500 1","1568473800 1.05","1568474100 1.05","1568474400 1","1568474700 1","1568475000 1.08","1568475300 1.08","1568475600 0.98","1568475900 0.98","1568476200 1.08","1568476500 1.08","1568476800 0.99","1568477100 0.99","1568477400 0.99","1568477700 0.99","1568478000 1.03","1568478300 1.03","1568478600 1.14","1568478900 1.14","1568479200 1.07","1568479500 1.07","1568479800 1","1568480100 1","1568480400 1.02","1568480700 1.02","1568481000 1","1568481300 1","1568481600 1.01","1568481900 1.01","1568482200 1.04","1568482500 1.04","1568482800 0.95","1568483100 0.95","1568483400 0.95","1568483700 1","1568484000 1.06","1568484300 1.06","1568484600 1.05","1568484900 1.05","1568485200 1.05","1568485500 1.1","1568485800 1","1568486100 1","1568486400 1.1","1568486700 1.1","1568487000 1.1","1568487300 0.98","1568487600 0.98","1568487900 0.98","1568488200 1.11","1568488500 1.11","1568488800 1.04","1568489100 1.04","1568489400 1.04","1568489700 1.01","1568490000 1","1568490300 1","1568490600 1.01","1568490900 1.01","1568491200 1.01","1568491500 1.01","1568491800 1.01","1568492100 1.02","1568492400 1.11","1568492700 1.11","1568493000 1.11","1568493300 1.01","1568493600 1.01","1568493900 1.02","1568494200 1","1568494500 1","1568494800 1.11","1568495100 1.11","1568495400 1.11","1568495700 1","1568496000 1","1568496300 0.98","1568496600 1.07","1568496900 1.07","1568497200 1.07","1568497500 0.96","1568497800 0.96","1568498100 1.03","1568498400 1.04","1568498700 1.04","1568499000 1.04","1568499300 1.01","1568499600 1.01","1568499900 1","1568500200 1","1568500500 1.04","1568500800 1.04","1568501100 1.1","1568501400 1.1","1568501700 1.12","1568502000 1.12","1568502300 0.96","1568502600 0.96","1568502900 0.99","1568503200 0.99","1568503500 0.97","1568503800 0.97","1568504100 0.98","1568504400 0.98","1568504700 1.03","1568505000 1.03","1568505300 1.05","1568505600 1.05","1568505900 1","1568506200 1","1568506500 0.96","1568506800 0.96","1568507100 0.97","1568507400 0.97","1568507700 1","1568508000 1","1568508300 1.1","1568508600 1.1","1568508900 1","1568509200 1","1568509500 1.08","1568509800 1.08","1568510100 0.99","1568510400 0.99","1568510700 1","1568511000 1","1568511300 1.06","1568511600 1.06","1568511900 1.04","1568512200 1.04","1568512500 0.99","1568512800 0.99","1568513100 1","1568513400 1","1568513700 1.21","1568514000 1.21","1568514300 1","1568514600 1","1568514900 1.07","1568515200 1.07","1568515500 1","1568515800 1","1568516100 0.99","1568516400 0.99","1568516700 1","1568517000 1","1568517300 1.3","1568517600 1.3","1568517900 1.07","1568518200 1.07","1568518500 1","1568518800 1","1568519100 1.01","1568519400 1.01","1568519700 1","1568520000 1","1568520300 1.01","1568520600 1.01","1568520900 1.04","1568521200 1.04","1568521500 1","1568521800 1","1568522100 1.07","1568522400 1.07","1568522700 1","1568523000 1","1568523300 1.01","1568523600 1.01","1568523900 1.06","1568524200 1.06","1568524500 1.06","1568524800 1.17","1568525100 1","1568525400 1","1568525700 1.11","1568526000 1.11","1568526300 1.11","1568526600 1.04","1568526900 1.02","1568527200 1.02","1568527500 1.08","1568527800 1.08","1568528100 0.99","1568528400 0.99","1568528700 0.99","1568529000 1.09","1568529300 1","1568529600 1","1568529900 1.05","1568530200 1.05","1568530500 1.05","1568530800 1.05","1568531100 0.99","1568531400 0.99","1568531700 0.99","1568532000 0.99","1568532300 0.99","1568532600 1.07","1568533200 0.99","1568533500 1.16","1568533800 1.16","1568534100 1.16","1568534400 1.13","1568534700 1.13","1568535000 1.11","1568535300 1","1568535600 1","1568535900 0.99","1568536200 0.99","1568536500 0.99","1568536800 1.03","1568537100 1.03","1568537400 1.03","1568537700 1.03","1568538000 1.03","1568538300 1.03","1568538600 1.09","1568538900 1.09","1568539200 1.11","1568539500 1.11","1568539800 1.07","1568540100 1.07","1568540400 0.89","1568540700 0.89","1568541000 1.01","1568541300 1.01","1568541600 1.19","1568541900 1.19","1568542200 1.14","1568542500 1.14","1568542800 1.16","1568543100 1.16","1568543400 1.19","1568543700 1.19","1568544000 1.2","1568544300 1.2","1568544600 1.13","1568544900 1.13","1568545200 1.14","1568545500 1.14","1568545800 1.12","1568546100 1.12","1568546400 1.11","1568546700 1.11","1568547000 1.14","1568547300 1.14","1568547600 1.31","1568547900 1.31","1568548200 1.16","1568548500 1.16","1568548800 1.12","1568549100 1.12","1568549400 1.17","1568549700 1.17","1568550000 1.12","1568550300 1.12","1568550600 1.11","1568550900 1.11","1568551200 1.19","1568551500 1.19","1568551800 0.92","1568552100 0.92","1568552400 1.29","1568552700 1.29","1568553000 1.13","1568553300 1.13","1568553600 1.12","1568553900 1.12","1568554200 1.15","1568554500 1.15","1568554800 1.15","1568555100 1.15","1568555400 1.11","1568555700 1.11","1568556000 1.12","1568556300 1.12","1568556600 1.21","1568556900 1.21","1568557200 1.39","1568557500 1.39","1568557800 1.21","1568558100 1.21","1568558400 1.19","1568558700 1.19","1568559000 1.11","1568559300 1.11","1568559600 1.14","1568559900 1.14","1568560200 1.15","1568560500 1.15","1568560800 1.15","1568561100 1.15","1568561400 1.19","1568561700 1.19","1568562000 1.22","1568562300 1.22","1568562600 1.11","1568562900 1.11","1568563200 1.19","1568563500 1.19","1568563800 1.19","1568564100 1.14","1568564400 1.13","1568564700 1.13","1568565000 1.29","1568565300 1.29","1568565600 1.29","1568565900 1.18","1568566200 1.15","1568566500 1.15","1568566800 1.08","1568567100 1.08","1568567400 1.13","1568567700 1.13","1568568000 1.13","1568568300 1.11","1568568600 1.21","1568568900 1.21","1568569200 1.11","1568569500 1.11","1568569800 1.11","1568570100 1.16","1568570400 1.15","1568570700 1.15","1568571000 1.11","1568571300 1.11","1568571600 1.11","1568571900 1.25","1568572200 1.25","1568572500 1.08","1568572800 1.19","1568573100 1.19","1568573400 1.19","1568573700 1.1","1568574000 1.1","1568574300 1.22","1568574600 1.22","1568574900 1.22","1568575200 1.22","1568575500 1.22","1568575800 1.22","1568576100 1.13","1568576400 1.13","1568576700 1.12","1568577000 1.07","1568577300 1.07","1568577600 1.07","1568577900 1.24","1568578200 1.24","1568578500 1.13","1568578800 1.13","1568579100 1.13","1568579400 1.13","1568579700 1.11","1568580000 1.11","1568580300 1.16","1568580600 1.16","1568580900 1.17","1568581200 1.17","1568581500 1.24","1568581800 1.24","1568582100 1.09","1568582400 1.09","1568582700 1.12","1568583000 1.12","1568583300 1.13","1568583600 1.13","1568583900 1.2","1568584200 1.2","1568584500 1.21","1568584800 1.21","1568585100 1.2","1568585400 1.2","1568585700 1.14","1568586000 1.14","1568586300 1.11","1568586600 1.11","1568586900 1.07","1568587200 1.07","1568587500 1.15","1568587800 1.15","1568588100 1.07","1568588400 1.07","1568588700 1.15","1568589000 1.15","1568589300 1.2","1568589600 1.2","1568589900 1.17","1568590200 1.17","1568590500 1.14","1568590800 1.14","1568591100 1.25","1568591400 1.25","1568591700 1.31","1568592000 1.31","1568592300 1.18","1568592600 1.18","1568592900 1.1","1568593200 1.1","1568593500 1.29","1568593800 1.29","1568594100 1.17","1568594400 1.17","1568594700 1.12","1568595000 1.12","1568595300 1.16","1568595600 1.16","1568595900 1.19","1568596200 1.19","1568596500 1.15","1568596800 1.15","1568597100 1.33","1568597400 1.33","1568597700 1.07","1568598000 1.07","1568598300 1.19","1568598600 1.19","1568598900 1.13","1568599200 1.13","1568599500 1.23","1568599800 1.23","1568600100 1.19","1568600400 1.19","1568600700 1.17","1568601000 1.17","1568601300 1.28","1568601600 1.28","1568601900 1.31","1568602200 1.31","1568602500 1.19","1568602800 1.19","1568603100 1.19","1568603400 1.39","1568603700 1.4","1568604000 1.4","1568604300 1.23","1568604600 1.23","1568604900 1.12","1568605200 1.12","1568605500 1.28","1568605800 1.28","1568606100 1.16","1568606400 1.16","1568606700 1.16","1568607000 1.16","1568607300 1.16","1568607600 1.15","1568607900 1.18","1568608200 1.18","1568608500 1.13","1568608800 1.13","1568609100 1.13","1568609400 1.14","1568609700 1.15","1568610000 1.15","1568610300 1.27","1568610600 1.27","1568610900 1.27","1568611200 1.15","1568611500 1.15","1568611800 1.15","1568612100 1.13","1568612400 1.13","1568612700 1.09","1568613000 1.09","1568613300 1.09","1568613600 1.15","1568613900 1.28","1568614200 1.28","1568614500 1.17","1568614800 1.17","1568615100 1.17","1568615400 1.15","1568615700 1.15","1568616000 1.16","1568616300 1.21","1568616600 1.21","1568616900 1.21","1568617200 1.14","1568617500 1.14","1568617800 1.31","1568618100 1.31","1568618400 1.18","1568618700 1.18","1568619000 1.17","1568619600 1.26","1568619900 1.26","1568620200 1.26","1568620500 1.14","1568620800 1.14","1568621100 1.14","1568621400 1.18","1568621700 1.18","1568622000 1.15","1568622300 1.15","1568622600 1.25","1568622900 1.25","1568623200 1.21","1568623500 1.21","1568623800 1.2","1568624100 1.2","1568624400 1.18","1568624700 1.18","1568625000 1.23","1568625300 1.23","1568625600 1.27","1568625900 1.27","1568626200 0.93","1568626500 0.93","1568626800 1.38","1568627100 1.38","1568627400 1.22","1568627700 1.22","1568628000 1.29","1568628300 1.29","1568628600 1.22","1568628900 1.22","1568629200 1.15","1568629500 1.15","1568629800 1.18","1568630100 1.18","1568630400 1.21","1568630700 1.21","1568631000 1.25","1568631300 1.25","1568631600 1.24","1568631900 1.24","1568632200 1.2","1568632500 1.2","1568632800 1.21","1568633100 1.21","1568633400 1.22","1568633700 1.22","1568634000 1.18","1568634300 1.18","1568634600 1.2","1568634900 1.2","1568635200 1.18","1568635500 1.18","1568635800 1.18","1568636100 1.18","1568636400 1.23","1568636700 1.23","1568637000 1.12","1568637300 1.12","1568637600 1.15","1568637900 1.15","1568638200 1.16","1568638500 1.16","1568638800 1.2","1568639100 1.2","1568639400 1.24","1568639700 1.24","1568640000 1.27","1568640300 1.27","1568640600 1.2","1568640900 1.2","1568641200 1.19","1568641500 1.19","1568641800 1.16","1568642100 1.16","1568642400 1.12","1568642700 1.12","1568643000 1.23","1568643300 1.23","1568643600 1.26","1568643900 1.26","1568644200 1.14","1568644500 1.14","1568644800 1.22","1568645100 1.22","1568645400 1.21","1568645700 1.21","1568646000 1.13","1568646300 1.13","1568646600 1.13","1568646900 1.14","1568647200 1.12","1568647500 1.12","1568647800 1.27","1568648100 1.27","1568648400 1.27","1568648700 1.13","1568649000 1.25","1568649300 1.25","1568649600 1.21","1568649900 1.21","1568650200 1.13","1568650500 1.13","1568650800 1.13","1568651100 1.14","1568651400 1.15","1568651700 1.15","1568652000 1.31","1568652300 1.31","1568652600 1.31","1568652900 1.09","1568653200 1.22","1568653500 1.22","1568653800 1.35","1568654100 1.35","1568654400 1.35","1568654700 1.11","1568655000 1.11","1568655300 1.11","1568655600 1.16","1568655900 1.16","1568656200 1.3","1568656500 1.3","1568656800 1.3","1568657100 1.12","1568657400 1.12","1568657700 1.14","1568658000 1.2","1568658300 1.2","1568658600 1.2","1568658900 1.05","1568659200 1.05","1568659500 1.2","1568659800 1.2","1568660100 1.15","1568660400 1.15","1568660700 1.15","1568661000 1.15","1568661300 1.04","1568661600 1.04","1568661900 1.13","1568662200 1.19","1568662500 1.19","1568662800 1.19","1568663100 1.1","1568663400 1.1","1568663700 1.08","1568664000 1.08","1568664300 1.36","1568664600 1.36","1568664900 1.13","1568665200 1.13","1568665500 1.22","1568665800 1.22","1568666100 1.24","1568666400 1.24","1568666700 1.11","1568667000 1.11","1568667300 1.25","1568667600 1.25","1568667900 1.01","1568668200 1.01","1568668500 1.15","1568668800 1.15","1568669100 1.04","1568669400 1.04","1568669700 1.05","1568670000 1.05","1568670300 1.24","1568670600 1.24","1568670900 1.17","1568671200 1.17","1568671500 1.3","1568671800 1.3","1568672100 1.17","1568672400 1.17","1568672700 1.35","1568673000 1.35","1568673300 1.15","1568673600 1.15","1568673900 1.3","1568674200 1.3","1568674500 1.16","1568674800 1.16","1568675100 1.13","1568675400 1.13","1568675700 1.13","1568676000 1.13","1568676300 1.19","1568676600 1.19","1568676900 1.15","1568677200 1.15","1568677500 1.07","1568677800 1.07","1568678100 1.09","1568678400 1.09","1568678700 1.27","1568679000 1.27","1568679300 1.18","1568679600 1.18","1568679900 1.07","1568680200 1.07","1568680500 1.08","1568680800 1.08","1568681100 1.16","1568681400 1.16","1568681700 1.07","1568682000 1.07","1568682300 1.08","1568682600 1.08","1568682900 1.08","1568683200 1.18","1568683500 1.21","1568683800 1.21","1568684100 1.08","1568684400 1.08","1568684700 1.08","1568685000 1.09","1568685300 1.18","1568685600 1.18","1568685900 1.29","1568686200 1.29","1568686500 1.29","1568686800 1.19","1568687100 1.19","1568687400 1.09","1568687700 1.2","1568688000 1.2","1568688300 1.15","1568688600 1.15","1568688900 1.15","1568689200 1.15","1568689500 1.15","1568689800 1.44","1568690100 1.06","1568690400 1.06","1568690700 1.06","1568691000 1","1568691300 1","1568691600 1.1","1568691900 1.12","1568692200 1.12","1568692500 1.12","1568692800 1.18","1568693100 1.18","1568693400 1.15","1568693700 1.15","1568694000 1.23","1568694300 1.23","1568694600 1.17","1568694900 1.17","1568695200 1.16","1568695500 1.16","1568695800 1.25","1568696100 1.25","1568696400 1.21","1568696700 1.21","1568697000 1.18","1568697300 1.18","1568697600 1.09","1568697900 1.09","1568698200 1.2","1568698500 1.2","1568698800 1.22","1568699100 1.22","1568699400 1.1","1568699700 1.1","1568700000 1.12","1568700300 1.12","1568700600 1.32","1568700900 1.32","1568701200 1.14","1568701500 1.14","1568701800 1.2","1568702100 1.2","1568702400 1.43","1568702700 1.43","1568703000 1.11","1568703300 1.11","1568703600 1.17","1568703900 1.17","1568704200 1.1","1568704500 1.1","1568704800 1.19","1568705100 1.19","1568705400 1.39","1568706000 1.12","1568706300 1.12","1568706600 1.15","1568706900 1.15","1568707200 1.34","1568707500 1.34","1568707800 1.19","1568708100 1.19","1568708400 1.11","1568708700 1.11","1568709000 1.13","1568709300 1.13","1568709600 1.24","1568709900 1.24","1568710200 1.29","1568710500 1.29","1568710800 1.17","1568711100 1.17","1568711400 1.18","1568711700 1.18","1568712000 1.18","1568712300 1.2","1568712600 1.14","1568712900 1.14","1568713200 1.13","1568713500 1.13","1568713800 1.13","1568714100 1.23","1568714400 1.23","1568714700 1.34","1568715000 1.28","1568715300 1.28","1568715600 1.14","1568715900 1.14","1568716200 1.14","1568716500 1.12","1568716800 1.13","1568717100 1.13","1568717400 1.14","1568717700 1.14","1568718000 1.14","1568718300 1.17","1568718600 1.17","1568718900 1.14","1568719200 1.05","1568719500 1.05","1568719800 1.05","1568720100 1.09","1568720400 1.09","1568720700 1.09","1568721000 1.09","1568721300 1.2","1568721600 1.14","1568721900 1.14","1568722200 1.14","1568722500 1.16","1568722800 1.16","1568723100 1.12","1568723400 1.09","1568723700 1.09","1568724000 1.09","1568724300 1.04","1568724600 1.04","1568724900 1.09","1568725200 1.09","1568725500 1.11","1568725800 1.11","1568726100 1.1","1568726400 1.1","1568726700 1.15","1568727000 1.15","1568727300 1.29","1568727600 1.29","1568727900 1.19","1568728200 1.19","1568728500 1.09","1568728800 1.09","1568729100 1.24","1568729400 1.24","1568729700 1.19","1568730000 1.19","1568730300 1.21","1568730600 1.21","1568730900 1.26","1568731200 1.26","1568731500 1.13","1568731800 1.13","1568732100 1.13","1568732400 1.13","1568732700 1.06","1568733000 1.06","1568733300 1.23","1568733600 1.23","1568733900 1.26","1568734200 1.26","1568734500 1.15","1568734800 1.15","1568735100 1.24","1568735400 1.24","1568735700 1.3","1568736000 1.3","1568736300 1.35","1568736600 1.35","1568736900 1.28","1568737200 1.28","1568737500 1.12","1568737800 1.12","1568738100 1.12","1568738400 1.12","1568738700 1.14","1568739000 1.14","1568739300 1.17","1568739600 1.17","1568739900 1.11","1568740200 1.11","1568740500 1.07","1568740800 1.07","1568741100 1.09","1568741400 1.09","1568741700 1.09","1568742000 1.13","1568742300 1.04","1568742600 1.04","1568742900 1.09","1568743200 1.09","1568743500 1.23","1568743800 1.23","1568744100 1.13","1568744400 1.13","1568744700 1.1","1568745000 1.1","1568745300 1.2","1568745600 1.2","1568745900 1.2","1568746200 1.29","1568746500 1.24","1568746800 1.24","1568747100 1.14","1568747400 1.14","1568747700 1.14","1568748000 1.21","1568748300 1.21","1568748600 1.15","1568748900 1.08","1568749200 1.08","1568749500 1.08","1568749800 1.09","1568750100 1.09","1568750400 1.14","1568750700 1.37","1568751000 1.37","1568751300 1.35","1568751600 1.35","1568751900 1.35","1568752200 1.4","1568752500 1.4","1568752800 1.34","1568753100 1.31","1568753400 1.31","1568753700 1.31","1568754000 1.25","1568754300 1.25","1568754600 1.16","1568754900 1.16","1568755200 1.13","1568755500 1.13","1568755800 1.17","1568756100 1.17","1568756400 1.43","1568756700 1.43","1568757000 1.09","1568757300 1.09","1568757600 1.16","1568757900 1.16","1568758200 1.26","1568758500 1.26","1568758800 1.27","1568759100 1.27","1568759400 1.32","1568759700 1.32","1568760000 1.2","1568760300 1.2","1568760600 1.33","1568760900 1.33","1568761200 1.19","1568761500 1.19","1568761800 1.17","1568762100 1.17","1568762400 1.2","1568762700 1.2","1568763000 1.12","1568763300 1.12","1568763600 1.22","1568763900 1.22","1568764200 1.29","1568764500 1.29","1568764800 1.17","1568765100 1.17","1568765400 1.11","1568765700 1.11","1568766000 1.32","1568766300 1.32","1568766600 1.2","1568766900 1.2","1568767200 1.26","1568767500 1.26","1568767800 1.18","1568768100 1.18","1568768400 1.22","1568768700 1.22","1568769000 1.26","1568769300 1.26","1568769600 1.27","1568769900 1.27","1568770200 1.1","1568770500 1.1","1568770800 1.27","1568771100 1.27","1568771400 1.16","1568771700 1.16","1568772000 1.09","1568772300 1.09","1568772600 1.31","1568772900 1.31","1568773200 1.31","1568773500 1.31","1568773800 1.42","1568774100 1.42","1568774400 1.34","1568774700 1.34","1568775000 1.22","1568775300 1.22","1568775600 1.22","1568775900 1.37","1568776200 1.36","1568776500 1.36","1568776800 1.14","1568777100 1.14","1568777400 1.23","1568777700 1.23","1568778000 1.23","1568778300 1.14","1568778600 1.21","1568778900 1.21","1568779200 1.31","1568779500 1.31","1568779800 1.31","1568780100 1.21","1568780400 1.14","1568780700 1.14","1568781000 1.06","1568781300 1.06","1568781600 1.06","1568781900 1.22","1568782200 1.22","1568782500 1.28","1568782800 1.17","1568783100 1.17","1568783400 1.16","1568783700 1.16","1568784000 1.16","1568784300 1.25","1568784600 1.14","1568784900 1.14","1568785200 1.17","1568785500 1.17","1568785800 1.17","1568786100 1.27","1568786400 1.27","1568786700 1.14","1568787000 1.2","1568787300 1.2","1568787600 1.2","1568787900 1.17","1568788200 1.17","1568788500 1.17","1568788800 1.17","1568789100 1.22","1568789400 1.22","1568789700 1.2","1568790000 1.2","1568790300 1.19","1568790600 1.19","1568790900 1.25","1568791200 1.19","1568791500 1.19","1568791800 1.19","1568792100 1.17","1568792400 1.17","1568792700 1.18","1568793000 1.18","1568793300 1.15","1568793600 1.15","1568793900 1.16","1568794200 1.16","1568794500 1.24","1568794800 1.24","1568795100 1.23","1568795400 1.23","1568795700 1.19","1568796000 1.19","1568796300 1.41","1568796600 1.41","1568796900 1.17","1568797200 1.17","1568797500 1.11","1568797800 1.11","1568798100 1.12","1568798400 1.12","1568798700 1.27","1568799000 1.27","1568799300 1.2","1568799600 1.2","1568799900 1.28","1568800200 1.28","1568800500 1.16","1568800800 1.16","1568801100 1.26","1568801400 1.26","1568801700 1.17","1568802000 1.17","1568802300 1.16","1568802600 1.16","1568802900 1.1","1568803200 1.1","1568803500 1.2","1568803800 1.2","1568804100 1.32","1568804400 1.32","1568804700 1.18","1568805000 1.18","1568805300 1.15","1568805600 1.15","1568805900 1.17","1568806200 1.17","1568806500 1.16","1568806800 1.16","1568807100 1.18","1568807400 1.18","1568807700 1.17","1568808000 1.17","1568808300 1.16","1568808600 1.16","1568808900 1.11","1568809200 1.11","1568809500 1.1","1568809800 1.1","1568810100 1.12","1568810400 1.12","1568810700 1.11","1568811000 1.11","1568811300 1.11","1568811600 1.16","1568811900 1.17","1568812200 1.17","1568812500 1.14","1568812800 1.14","1568813100 1.13","1568813400 1.13","1568813700 0.95","1568814000 0.95","1568814300 1.1","1568814600 1.1","1568814900 1.13","1568815200 1.13","1568815500 1.13","1568815800 1.18","1568816100 1.14","1568816400 1.14","1568816700 1.07","1568817000 1.07","1568817300 1.07","1568817600 1.11","1568817900 1.11","1568818200 1.06","1568818500 1.11","1568818800 1.11","1568819100 1.05","1568819400 1.05","1568819700 1.05","1568820000 1.12","1568820300 1.11","1568820600 1.11","1568820900 1.08","1568821200 1.08","1568821500 1.08","1568821800 1.06","1568822100 1.06","1568822400 1.11","1568822700 1.12","1568823000 1.12","1568823300 1.12","1568823600 1.12","1568823900 1.12","1568824200 1.16","1568824500 1.07","1568824800 1.07","1568825100 1.07","1568825400 1.09","1568825700 1.09","1568826000 1.13","1568826300 1.13","1568826600 1.12","1568826900 1.11","1568827200 1.11","1568827500 1.11","1568827800 1.1","1568828100 1.1","1568828400 1.14","1568828700 1.14","1568829000 1.05","1568829300 1.05","1568829600 1.07","1568829900 1.07","1568830200 1.13","1568830500 1.13","1568830800 1.13","1568831100 1.13","1568831400 1.14","1568831700 1.14","1568832000 1.19","1568832300 1.19","1568832600 1.16","1568832900 1.16","1568833200 1.02","1568833500 1.02","1568833800 1.18","1568834100 1.18","1568834400 1.11","1568834700 1.11","1568835000 1.09","1568835300 1.09","1568835600 1.13","1568835900 1.13","1568836200 1.09","1568836500 1.09","1568836800 1.08","1568837100 1.08","1568837400 1.17","1568837700 1.17","1568838000 1.12","1568838300 1.12","1568838600 1.13","1568838900 1.13","1568839200 1.13","1568839500 1.13","1568839800 1.06","1568840100 1.06","1568840400 1.07","1568840700 1.07","1568841000 1.22","1568841300 1.22","1568841600 1.13","1568841900 1.13","1568842200 1.12","1568842500 1.12","1568842800 1.11","1568843100 1.11","1568843400 1.11","1568843700 1.11","1568844000 1.13","1568844300 1.13","1568844600 1.08","1568844900 1.08","1568845200 1.08","1568845500 1.18","1568845800 1.14","1568846100 1.14","1568846400 1.11","1568846700 1.11","1568847000 1.11","1568847300 1.11","1568847600 1.18","1568847900 1.18","1568848200 1.22","1568848500 1.22","1568848800 1.16","1568849100 1.16","1568849400 1.16","1568849700 1.25","1568850000 1.13","1568850300 1.13","1568850600 1.06","1568850900 1.06","1568851200 1.06","1568851500 1.1","1568851800 1.11","1568852100 1.11","1568852400 1.1","1568852700 1.1","1568853000 1.1","1568853300 1.13","1568853600 1.13","1568853900 1.33","1568854200 1.15","1568854500 1.15","1568854800 1.15","1568855100 1.15","1568855400 1.15","1568855700 1.2","1568856000 1.2","1568856300 1.09","1568856600 1.05","1568856900 1.05","1568857200 1.05","1568857500 1.07","1568857800 1.07","1568858100 1.19","1568858400 1.13","1568858700 1.13","1568859000 1.13","1568859300 1.12","1568859600 1.12","1568859900 1.13","1568860200 1.13","1568860500 1.15","1568860800 1.15","1568861100 1.12","1568861400 1.12","1568861700 1.19","1568862000 1.19","1568862300 1.19","1568862600 1.19","1568862900 1.34","1568863200 1.34","1568863500 1.1","1568863800 1.1","1568864100 1.13","1568864400 1.13","1568864700 1.19","1568865000 1.19","1568865300 1.22","1568865600 1.22","1568865900 1.15","1568866200 1.15","1568866500 1.23","1568866800 1.23","1568867100 1.16","1568867400 1.16","1568867700 1.12","1568868000 1.12","1568868300 1.23","1568868600 1.23","1568868900 1.21","1568869200 1.21","1568869500 1.3","1568869800 1.3","1568870100 1.2","1568870400 1.2","1568870700 1.36","1568871000 1.36","1568871300 1.13","1568871600 1.13","1568871900 1.29","1568872200 1.29","1568872500 1.11","1568872800 1.11","1568873100 1.14","1568873400 1.14","1568873700 1.05","1568874000 1.05","1568874300 1.13","1568874600 1.13","1568874900 1.24","1568875200 1.24","1568875500 1","1568875800 1","1568876100 1.25","1568876400 1.25","1568876700 1.24","1568877000 1.24","1568877300 1.22","1568877600 1.22","1568877900 1.24","1568878200 1.24","1568878800 1.09","1568879100 1.33","1568879400 1.33","1568879700 1.24","1568880000 1.24","1568880300 1.16","1568880600 1.16","1568880900 1.24","1568881200 1.24","1568881500 1.34","1568881800 1.34","1568882100 1.27","1568882400 1.27","1568882700 1.16","1568883000 1.16","1568883300 1.16","1568883600 1.2","1568883900 1.19","1568884200 1.19","1568884500 1.3","1568884800 1.3","1568885100 1.3","1568885400 1.17","1568885700 1.17","1568886000 1.17","1568886300 1.17","1568886600 1.17","1568886900 1.17","1568887200 1.4","1568887500 1.4","1568887800 1.35","1568888100 1.19","1568888400 1.19","1568888700 1.35","1568889000 1.35","1568889300 1.35","1568889600 1.19","1568889900 1.17","1568890200 1.17","1568890500 1.17","1568890800 1.17","1568891100 1.17","1568891400 1.17","1568891700 1.17","1568892000 1.21","1568892300 1.15","1568892600 1.15","1568892900 1.15","1568893200 1.16","1568893500 1.16","1568893800 1.2","1568894100 1.08","1568894400 1.08","1568894700 1.08","1568895000 1.17","1568895300 1.17","1568895600 1.19","1568895900 1.19","1568896200 1.23","1568896500 1.23","1568896800 1.22","1568897100 1.22","1568897400 1.12","1568897700 1.12","1568898000 1.13","1568898300 1.13","1568898600 1.16","1568898900 1.16","1568899200 1.12","1568899500 1.12","1568899800 1.13","1568900100 1.13","1568900400 1.22","1568900700 1.22","1568901000 1.12","1568901300 1.12","1568901600 1.14","1568901900 1.14","1568902200 1.15","1568902500 1.15","1568902800 1.08","1568903100 1.08","1568903400 1.14","1568903700 1.14","1568904000 1.27","1568904300 1.27","1568904600 1.07","1568904900 1.07","1568905200 1.2","1568905500 1.2","1568905800 1.19","1568906100 1.19","1568906400 1.28","1568906700 1.28","1568907000 1.2","1568907300 1.2","1568907600 1.1","1568907900 1.1","1568908200 1.19","1568908500 1.19","1568908800 1.18","1568909100 1.18","1568909400 1.08","1568909700 1.08","1568910000 1.14","1568910300 1.14","1568910600 1.21","1568910900 1.21","1568911200 1.23","1568911500 1.23","1568911800 1.17","1568912100 1.17","1568912400 1.17","1568912700 1.66","1568913000 1.29","1568913300 1.29","1568913600 1.25","1568913900 1.25","1568914200 1.21","1568914500 1.21","1568914800 1.2","1568915100 1.2","1568915400 1.08","1568915700 1.08","1568916000 1.08","1568916300 1.08","1568916600 1.08","1568916900 1.17","1568917200 1.29","1568917500 1.29","1568917800 1.21","1568918100 1.21","1568918400 1.21","1568918700 1.28","1568919000 1.17","1568919300 1.17","1568919600 1.17","1568919900 1.17","1568920200 1.17","1568920500 1.21","1568920800 1.21","1568921100 1.2","1568921400 1.26","1568921700 1.26","1568922000 1.21","1568922300 1.21","1568922600 1.21","1568922900 1.15","1568923200 1.2","1568923500 1.2","1568923800 1.13","1568924100 1.13","1568924400 1.13","1568924700 1.18","1568925000 1.18","1568925300 1.21","1568925600 1.24","1568925900 1.24","1568926200 1.24","1568926500 1.2","1568926800 1.2","1568927100 1.18","1568927400 1.17","1568927700 1.17","1568928000 1.11","1568928300 1.11","1568928600 1.11","1568928900 1.16","1568929200 1.16","1568929500 1.17","1568929800 1.29","1568930100 1.29","1568930400 1.29","1568930700 1.16","1568931000 1.16","1568931300 1.17","1568931600 1.17","1568931900 1.17","1568932200 1.17","1568932500 1.18","1568932800 1.18","1568933100 1.2","1568933400 1.2","1568933700 1.13","1568934000 1.13","1568934300 1.25","1568934600 1.25","1568934900 1.15","1568935200 1.15","1568935500 1.16","1568935800 1.26","1568936100 1.26","1568936400 1.26","1568936700 1.16","1568937000 1.16","1568937300 1.16","1568937600 1.16","1568937900 1.16","1568938200 1.16","1568938500 1.16","1568938800 1.16","1568939100 1.03","1568939400 1.03","1568939700 1.28","1568940000 1.28","1568940300 1.14","1568940600 1.14","1568940900 1.19","1568941200 1.19","1568941500 1.24","1568941800 1.24","1568942100 1.14","1568942400 1.14","1568942700 1.09","1568943000 1.09","1568943300 1.15","1568943600 1.15","1568943900 1.16","1568944200 1.16","1568944500 1.3","1568944800 1.3","1568945100 1.3","1568945400 1.3","1568945700 1.23","1568946000 1.23","1568946300 1.15","1568946600 1.15","1568946900 1.1","1568947200 1.1","1568947500 1.15","1568947800 1.15","1568948100 1.21","1568948400 1.21","1568948700 1.26","1568949000 1.26","1568949300 1.26","1568949600 1.22","1568949900 1.21","1568950200 1.21","1568950500 1.19","1568950800 1.19","1568951100 1.13","1568951400 1.13","1568951700 1.2","1568952000 1.2","1568952300 1.13","1568952600 1.13","1568952900 1.15","1568953200 1.15","1568953500 1.15","1568953800 1.16","1568954100 1.18","1568954400 1.18","1568954700 1.33","1568955000 1.33","1568955300 1.33","1568955600 1.16","1568955900 1.16","1568956200 1.15","1568956500 1.14","1568956800 1.14","1568957100 1.14","1568957400 1.14","1568957700 1.14","1568958000 1.12","1568958300 1.15","1568958600 1.15","1568958900 1.2","1568959200 1.2","1568959500 1.2","1568959800 1.21","1568960100 1.21","1568960400 1.15","1568960700 1.17","1568961000 1.17","1568961300 1.17","1568961600 1.26","1568961900 1.26","1568962200 1.12","1568962500 1.1","1568962800 1.1","1568963100 1.1","1568963400 1.17","1568963700 1.17","1568964000 1.26","1568964300 1.26","1568964600 1.18","1568965200 1.23","1568965500 1.23","1568965800 1.19","1568966100 1.19","1568966400 1.14","1568966700 1.14","1568967000 1.16","1568967300 1.16","1568967600 1.15","1568967900 1.15","1568968200 1.18","1568968500 1.18","1568968800 1.24","1568969100 1.24","1568969400 1.19","1568969700 1.19","1568970000 1.17","1568970300 1.17","1568970600 1.16","1568970900 1.16","1568971200 1.13","1568971500 1.13","1568971800 1.16","1568972100 1.16","1568972400 1.24","1568972700 1.24","1568973000 1.14","1568973300 1.14","1568973600 1.17","1568973900 1.17","1568974200 1.12","1568974500 1.12","1568974800 1.15","1568975100 1.15","1568975400 1.17","1568975700 1.17","1568976000 1.25","1568976300 1.25","1568976600 1.13","1568976900 1.13","1568977200 1.16","1568977500 1.16","1568977800 1.21","1568978100 1.21","1568978400 1.14","1568978700 1.14","1568979000 1.15","1568979300 1.15","1568979600 1.13","1568979900 1.13","1568980200 1.22","1568980500 1.22","1568980800 1.16","1568981100 1.16","1568981400 1.19","1568981700 1.19","1568982000 1.26","1568982300 1.26","1568982600 1.22","1568982900 1.22","1568983200 1.17","1568983500 1.17","1568983800 1.13","1568984100 1.13","1568984400 1.16","1568984700 1.16","1568985000 1.07","1568985300 1.07","1568985600 1.09","1568985900 1.09","1568986200 0.94","1568986500 0.94","1568986800 0.94","1568987100 1.2","1568987400 1.14","1568987700 1.14","1568988000 1.16","1568988300 1.16","1568988600 1.16","1568988900 1.23","1568989200 1.25","1568989500 1.25","1568989800 1.23","1568990100 1.23","1568990400 1.23","1568990700 1.23","1568991000 1.23","1568991300 1.17","1568991600 1.18","1568991900 1.18","1568992200 1.23","1568992500 1.23","1568992800 1.23","1568993100 1.25","1568993400 1.16","1568993700 1.16","1568994000 1.26","1568994300 1.26","1568994600 1.26","1568994900 1.16","1568995200 1.16","1568995500 1.12","1568995800 1.27","1568996100 1.27","1568996400 1.27","1568996700 1.18","1568997000 1.18","1568997300 1.19","1568997600 1.21","1568997900 1.21","1568998200 1.28","1568998500 1.28","1568998800 1.28","1568999100 1.38","1568999400 1.38","1568999700 1.18","1569000000 1.14","1569000300 1.14","1569000600 1.14","1569000900 1.12","1569001200 1.12","1569001500 1.23","1569001800 1.47","1569002100 1.47","1569002400 1.47","1569002700 1.5"],"sysload":["1566432000 0.5","1566432300 0.49","1566432600 0.55","1566432900 0.54","1566433200 0.52","1566433500 0.47","1566433800 0.54","1566434100 0.52","1566434400 0.53","1566434700 0.47","1566435000 0.48","1566435300 0.45","1566435600 0.48","1566435900 0.45","1566436200 0.49","1566436500 0.57","1566436800 0.58","1566437100 0.5","1566437400 0.53","1566437700 0.72","1566438000 0.68","1566438300 0.59","1566438600 0.58","1566438900 0.56","1566439200 0.52","1566439500 0.64","1566439800 0.51","1566440100 0.5","1566440400 0.53","1566440700 0.49","1566441000 0.44","1566441300 0.53","1566441600 0.5","1566441900 0.51","1566442200 0.53","1566442500 0.48","1566442800 0.46","1566443100 0.5","1566443400 0.42","1566443700 0.39","1566444000 0.47","1566444300 0.49","1566444600 0.4","1566444900 0.46","1566445200 0.47","1566445500 0.55","1566445800 0.47","1566446100 0.43","1566446400 0.53","1566446700 0.51","1566447000 0.53","1566447300 0.6","1566447600 0.58","1566447900 0.56","1566448200 0.55","1566448500 0.5","1566448800 0.48","1566449100 0.47","1566449400 0.5","1566449700 0.47","1566450000 0.5","1566450300 0.48","1566450600 0.55","1566450900 0.51","1566451200 0.53","1566451500 0.5","1566451800 0.45","1566452100 0.51","1566452400 0.56","1566452700 0.51","1566453000 0.51","1566453300 0.5","1566453600 0.45","1566453900 0.48","1566454200 0.58","1566454500 0.58","1566454800 0.53","1566455100 0.61","1566455400 0.53","1566455700 0.56","1566456000 0.52","1566456300 0.55","1566456600 0.53","1566456900 0.51","1566457200 0.47","1566457500 0.49","1566457800 0.53","1566458100 0.55","1566458400 0.58","1566458700 0.53","1566459000 0.49","1566459600 0.48","1566459900 0.47","1566460200 0.53","1566460500 0.53","1566460800 0.58","1566461100 0.56","1566461400 0.59","1566461700 0.59","1566462000 0.58","1566462300 0.57","1566462600 0.53","1566462900 0.61","1566463200 0.6","1566463500 0.56","1566463800 0.62","1566464100 0.56","1566464400 0.61","1566464700 0.56","1566465000 0.64","1566465300 0.63","1566465600 0.68","1566465900 0.66","1566466200 0.65","1566466500 0.65","1566466800 0.64","1566467100 0.6","1566467400 0.62","1566467700 0.64","1566468000 0.57","1566468300 0.53","1566468600 0.5","1566468900 0.55","1566469200 0.53","1566469500 0.51","1566469800 0.56","1566470100 0.55","1566470400 0.55","1566470700 0.52","1566471000 0.52","1566471300 0.62","1566471600 0.59","1566471900 0.62","1566472200 0.57","1566472500 0.54","1566472800 0.53","1566473100 0.54","1566473400 0.53","1566473700 0.43","1566474000 0.53","1566474300 0.53","1566474600 0.56","1566474900 0.63","1566475200 0.6","1566475500 0.53","1566475800 0.52","1566476100 0.44","1566476400 0.46","1566476700 0.44","1566477000 0.6","1566477300 0.53","1566477600 0.59","1566477900 0.59","1566478200 0.6","1566478500 0.53","1566478800 0.57","1566479100 0.51","1566479400 0.55","1566479700 0.46","1566480000 0.46","1566480300 0.6","1566480600 0.53","1566480900 0.56","1566481200 0.46","1566481500 0.54","1566481800 0.58","1566482100 0.52","1566482400 0.46","1566482700 0.47","1566483000 0.48","1566483300 0.56","1566483600 0.53","1566483900 0.6","1566484200 0.56","1566484500 0.54","1566484800 0.57","1566485100 0.56","1566485400 0.48","1566485700 0.62","1566486000 0.53","1566486300 0.59","1566486600 0.61","1566486900 0.57","1566487200 0.53","1566487500 0.59","1566487800 0.53","1566488100 0.6","1566488400 0.53","1566488700 0.48","1566489000 0.52","1566489300 0.59","1566489600 0.61","1566489900 0.54","1566490200 0.55","1566490500 0.59","1566490800 0.57","1566491100 0.56","1566491400 0.6","1566491700 0.54","1566492000 0.63","1566492300 0.56","1566492600 0.59","1566492900 0.57","1566493200 0.52","1566493500 0.52","1566493800 0.58","1566494100 0.5","1566494400 0.6","1566494700 0.59","1566495000 0.51","1566495300 0.6","1566495600 0.54","1566495900 0.53","1566496200 0.49","1566496500 0.59","1566496800 0.62","1566497100 0.56","1566497400 0.47","1566497700 0.51","1566498000 0.59","1566498300 0.58","1566498600 0.57","1566498900 0.54","1566499200 0.54","1566499500 0.58","1566499800 0.54","1566500100 0.52","1566500400 0.56","1566500700 0.58","1566501000 0.59","1566501300 0.6","1566501600 0.6","1566501900 0.68","1566502200 0.58","1566502500 0.56","1566502800 0.66","1566503100 0.65","1566503400 0.63","1566503700 0.74","1566504000 0.68","1566504300 0.62","1566504600 0.61","1566504900 0.52","1566505200 0.5","1566505500 0.64","1566505800 0.67","1566506100 0.58","1566506400 0.59","1566506700 0.53","1566507000 0.58","1566507300 0.47","1566507600 0.47","1566507900 0.48","1566508200 0.52","1566508500 0.52","1566508800 0.53","1566509100 0.6","1566509400 0.59","1566509700 0.57","1566510000 0.6","1566510300 0.53","1566510600 0.56","1566510900 0.57","1566511200 0.55","1566511500 0.56","1566511800 0.54","1566512100 0.57","1566512400 0.51","1566512700 0.55","1566513000 0.56","1566513300 0.57","1566513600 0.57","1566513900 0.5","1566514200 0.52","1566514500 0.51","1566514800 0.44","1566515100 0.45","1566515400 0.51","1566515700 0.54","1566516000 0.51","1566516300 0.49","1566516600 0.49","1566516900 0.64","1566517200 0.61","1566517500 0.57","1566517800 0.56","1566518100 0.51","1566518400 0.49","1566518700 0.41","1566519000 0.53","1566519300 0.5","1566519600 0.47","1566519900 0.49","1566520200 0.44","1566520500 0.46","1566520800 0.48","1566521100 0.41","1566521400 0.47","1566521700 0.5","1566522000 0.54","1566522300 0.58","1566522600 0.52","1566522900 0.47","1566523200 0.44","1566523500 0.41","1566523800 0.44","1566524100 0.5","1566524400 0.46","1566524700 0.48","1566525000 0.44","1566525300 0.48","1566525600 0.46","1566525900 0.45","1566526200 0.46","1566526500 0.45","1566526800 0.47","1566527100 0.56","1566527400 0.51","1566527700 0.51","1566528000 0.54","1566528300 0.52","1566528600 0.48","1566528900 0.53","1566529200 0.52","1566529500 0.6","1566529800 0.52","1566530100 0.56","1566530400 0.53","1566530700 0.48","1566531000 0.54","1566531300 0.52","1566531600 0.53","1566531900 0.56","1566532200 0.51","1566532500 0.49","1566532800 0.54","1566533100 0.52","1566533400 0.51","1566533700 0.53","1566534000 0.52","1566534300 0.51","1566534600 0.49","1566534900 0.51","1566535200 0.52","1566535500 0.56","1566535800 0.52","1566536100 0.47","1566536400 0.54","1566536700 0.56","1566537000 0.52","1566537300 0.59","1566537600 0.57","1566537900 0.55","1566538200 0.61","1566538500 0.57","1566538800 0.54","1566539100 0.5","1566539400 0.52","1566539700 0.45","1566540000 0.42","1566540300 0.45","1566540600 0.47","1566540900 0.43","1566541200 0.45","1566541500 0.44","1566541800 0.46","1566542100 0.48","1566542400 0.47","1566542700 0.53","1566543000 0.52","1566543300 0.6","1566543600 0.59","1566543900 0.56","1566544200 0.56","1566544500 0.61","1566544800 0.61","1566545100 0.6","1566545400 0.53","1566546000 0.5","1566546300 0.46","1566546600 0.53","1566546900 0.57","1566547200 0.49","1566547500 0.48","1566547800 0.52","1566548100 0.57","1566548400 0.56","1566548700 0.52","1566549000 0.58","1566549300 0.49","1566549600 0.55","1566549900 0.5","1566550200 0.54","1566550500 0.61","1566550800 0.59","1566551100 0.5","1566551400 0.6","1566551700 0.53","1566552000 0.56","1566552300 0.65","1566552600 0.61","1566552900 0.67","1566553200 0.65","1566553500 0.59","1566553800 0.56","1566554100 0.57","1566554400 0.55","1566554700 0.59","1566555000 0.54","1566555300 0.56","1566555600 0.57","1566555900 0.6","1566556200 0.59","1566556500 0.6","1566556800 0.6","1566557100 0.57","1566557400 0.54","1566557700 0.55","1566558000 0.58","1566558300 0.58","1566558600 0.55","1566558900 0.53","1566559200 0.56","1566559500 0.54","1566559800 0.52","1566560100 0.49","1566560400 0.53","1566560700 0.59","1566561000 0.57","1566561300 0.55","1566561600 0.53","1566561900 0.56","1566562200 0.58","1566562500 0.52","1566562800 0.57","1566563100 0.62","1566563400 0.62","1566563700 0.56","1566564000 0.57","1566564300 0.64","1566564600 0.65","1566564900 0.64","1566565200 0.65","1566565500 0.64","1566565800 0.63","1566566100 0.61","1566566400 0.63","1566566700 0.58","1566567000 0.65","1566567300 0.6","1566567600 0.56","1566567900 0.58","1566568200 0.55","1566568500 0.52","1566568800 0.57","1566569100 0.54","1566569400 0.54","1566569700 0.47","1566570000 0.5","1566570300 0.54","1566570600 0.63","1566570900 0.6","1566571200 0.54","1566571500 0.6","1566571800 0.63","1566572100 0.55","1566572400 0.56","1566572700 0.55","1566573000 0.66","1566573300 0.63","1566573600 0.56","1566573900 0.57","1566574200 0.55","1566574500 0.65","1566574800 0.63","1566575100 0.55","1566575400 0.54","1566575700 0.57","1566576000 0.48","1566576300 0.46","1566576600 0.5","1566576900 0.53","1566577200 0.54","1566577500 0.55","1566577800 0.52","1566578100 0.65","1566578400 0.62","1566578700 0.62","1566579000 0.7","1566579300 0.59","1566579600 0.67","1566579900 0.62","1566580200 0.61","1566580500 0.64","1566580800 0.64","1566581100 0.53","1566581400 0.58","1566581700 0.5","1566582000 0.52","1566582300 0.55","1566582600 0.53","1566582900 0.6","1566583200 0.59","1566583500 0.51","1566583800 0.59","1566584100 0.56","1566584400 0.55","1566584700 0.58","1566585000 0.56","1566585300 0.51","1566585600 0.6","1566585900 0.57","1566586200 0.52","1566586500 0.54","1566586800 0.58","1566587100 0.53","1566587400 0.54","1566587700 0.66","1566588000 0.6","1566588300 0.63","1566588600 0.52","1566588900 0.52","1566589200 0.54","1566589500 0.52","1566589800 0.58","1566590100 0.5","1566590400 0.48","1566590700 0.59","1566591000 0.53","1566591300 0.48","1566591600 0.51","1566591900 0.56","1566592200 0.53","1566592500 0.55","1566592800 0.52","1566593100 0.49","1566593400 0.53","1566593700 0.5","1566594000 0.54","1566594300 0.47","1566594600 0.45","1566594900 0.5","1566595200 0.51","1566595500 0.55","1566595800 0.57","1566596100 0.55","1566596400 0.6","1566596700 0.57","1566597000 0.63","1566597300 0.56","1566597600 0.5","1566597900 0.48","1566598200 0.46","1566598500 0.49","1566598800 0.54","1566599100 0.53","1566599400 0.55","1566599700 0.5","1566600000 0.5","1566600300 0.52","1566600600 0.53","1566600900 0.61","1566601200 0.56","1566601500 0.55","1566601800 0.59","1566602100 0.58","1566602400 0.55","1566602700 0.6","1566603000 0.59","1566603300 0.59","1566603600 0.53","1566603900 0.52","1566604200 0.57","1566604500 0.57","1566604800 0.55","1566605100 0.58","1566605400 0.56","1566605700 0.59","1566606000 0.64","1566606300 0.59","1566606600 0.54","1566606900 0.54","1566607200 0.52","1566607500 0.53","1566607800 0.55","1566608100 0.54","1566608400 0.51","1566608700 0.51","1566609000 0.53","1566609300 0.5","1566609600 0.6","1566609900 0.56","1566610200 0.6","1566610500 0.57","1566610800 0.55","1566611100 0.51","1566611400 0.46","1566611700 0.59","1566612000 0.56","1566612300 0.55","1566612600 0.48","1566612900 0.52","1566613200 0.55","1566613500 0.55","1566613800 0.55","1566614100 0.55","1566614400 0.6","1566614700 0.56","1566615000 0.54","1566615300 0.54","1566615600 0.52","1566615900 0.56","1566616200 0.63","1566616500 0.59","1566616800 0.51","1566617100 0.51","1566617400 0.51","1566617700 0.58","1566618000 0.57","1566618300 0.6","1566618600 0.66","1566618900 0.63","1566619200 0.58","1566619500 0.61","1566619800 0.56","1566620100 0.59","1566620400 0.59","1566620700 0.6","1566621000 0.51","1566621300 0.64","1566621600 0.62","1566621900 0.57","1566622200 0.55","1566622500 0.55","1566622800 0.53","1566623100 0.62","1566623400 0.58","1566623700 0.53","1566624000 0.54","1566624300 0.47","1566624600 0.55","1566624900 0.52","1566625200 0.56","1566625500 0.58","1566625800 0.57","1566626100 0.49","1566626400 0.6","1566626700 0.53","1566627000 0.52","1566627300 0.56","1566627600 0.58","1566627900 0.61","1566628200 0.64","1566628500 0.52","1566628800 0.58","1566629100 0.56","1566629400 0.62","1566629700 0.58","1566630000 0.51","1566630300 0.53","1566630600 0.52","1566630900 0.51","1566631200 0.48","1566631500 0.52","1566631800 0.49","1566632400 0.5","1566632700 0.54","1566633000 0.52","1566633300 0.7","1566633600 0.56","1566633900 0.54","1566634200 0.55","1566634500 0.58","1566634800 0.55","1566635100 0.59","1566635400 0.65","1566635700 0.64","1566636000 0.55","1566636300 0.52","1566636600 0.51","1566636900 0.53","1566637200 0.52","1566637500 0.53","1566637800 0.53","1566638100 0.49","1566638400 0.58","1566638700 0.5","1566639000 0.5","1566639300 0.62","1566639600 0.63","1566639900 0.55","1566640200 0.55","1566640500 0.62","1566640800 0.64","1566641100 0.58","1566641400 0.58","1566641700 0.63","1566642000 0.63","1566642300 0.63","1566642600 0.54","1566642900 0.57","1566643200 0.64","1566643500 0.59","1566643800 0.58","1566644100 0.61","1566644400 0.58","1566644700 0.55","1566645000 0.53","1566645300 0.53","1566645600 0.52","1566645900 0.6","1566646200 0.5","1566646500 0.48","1566646800 0.52","1566647100 0.48","1566647400 0.5","1566647700 0.54","1566648000 0.46","1566648300 0.47","1566648600 0.45","1566648900 0.44","1566649200 0.42","1566649500 0.48","1566649800 0.55","1566650100 0.54","1566650400 0.62","1566650700 0.62","1566651000 0.57","1566651300 0.59","1566651600 0.6","1566651900 0.63","1566652200 0.58","1566652500 0.54","1566652800 0.6","1566653100 0.53","1566653400 0.49","1566653700 0.5","1566654000 0.53","1566654300 0.47","1566654600 0.61","1566654900 0.61","1566655200 0.56","1566655500 0.61","1566655800 0.6","1566656100 0.52","1566656400 0.58","1566656700 0.53","1566657000 0.59","1566657300 0.53","1566657600 0.46","1566657900 0.54","1566658200 0.54","1566658500 0.5","1566658800 0.55","1566659100 0.57","1566659400 0.54","1566659700 0.55","1566660000 0.44","1566660300 0.48","1566660600 0.46","1566660900 0.52","1566661200 0.5","1566661500 0.5","1566661800 0.59","1566662100 0.61","1566662400 0.6","1566662700 0.67","1566663000 0.6","1566663300 0.61","1566663600 0.52","1566663900 0.51","1566664200 0.58","1566664500 0.53","1566664800 0.51","1566665100 0.47","1566665400 0.45","1566665700 0.47","1566666000 0.47","1566666300 0.49","1566666600 0.55","1566666900 0.54","1566667200 0.52","1566667500 0.44","1566667800 0.48","1566668100 0.41","1566668400 0.5","1566668700 0.43","1566669000 0.48","1566669300 0.57","1566669600 0.54","1566669900 0.52","1566670200 0.57","1566670500 0.58","1566670800 0.57","1566671100 0.54","1566671400 0.52","1566671700 0.59","1566672000 0.55","1566672300 0.51","1566672600 0.49","1566672900 0.51","1566673200 0.56","1566673500 0.48","1566673800 0.46","1566674100 0.48","1566674400 0.49","1566674700 0.5","1566675000 0.55","1566675300 0.53","1566675600 0.57","1566675900 0.62","1566676200 0.52","1566676500 0.57","1566676800 0.49","1566677100 0.51","1566677400 0.47","1566677700 0.44","1566678000 0.48","1566678300 0.49","1566678600 0.51","1566678900 0.53","1566679200 0.5","1566679500 0.49","1566679800 0.48","1566680100 0.53","1566680400 0.54","1566680700 0.52","1566681000 0.53","1566681300 0.47","1566681600 0.48","1566681900 0.48","1566682200 0.49","1566682500 0.62","1566682800 0.59","1566683100 0.56","1566683400 0.58","1566683700 0.51","1566684000 0.5","1566684300 0.55","1566684600 0.61","1566684900 0.54","1566685200 0.5","1566685500 0.5","1566685800 0.48","1566686100 0.49","1566686400 0.47","1566686700 0.59","1566687000 0.67","1566687300 0.64","1566687600 0.58","1566687900 0.56","1566688200 0.56","1566688500 0.53","1566688800 0.55","1566689100 0.54","1566689400 0.58","1566689700 0.56","1566690000 0.59","1566690300 0.54","1566690600 0.55","1566690900 0.49","1566691200 0.54","1566691500 0.54","1566691800 0.61","1566692100 0.63","1566692400 0.54","1566692700 0.57","1566693000 0.5","1566693300 0.5","1566693600 0.49","1566693900 0.52","1566694200 0.56","1566694500 0.56","1566694800 0.55","1566695100 0.49","1566695400 0.57","1566695700 0.64","1566696000 0.56","1566696300 0.57","1566696600 0.6","1566696900 0.55","1566697200 0.65","1566697500 0.55","1566697800 0.56","1566698100 0.56","1566698400 0.48","1566698700 0.48","1566699000 0.48","1566699300 0.47","1566699600 0.51","1566699900 0.47","1566700200 0.47","1566700500 0.43","1566700800 0.48","1566701100 0.42","1566701400 0.4","1566701700 0.44","1566702000 0.45","1566702300 0.42","1566702600 0.41","1566702900 0.45","1566703200 0.46","1566703500 0.47","1566703800 0.44","1566704100 0.52","1566704400 0.6","1566704700 0.57","1566705000 0.56","1566705300 0.61","1566705600 0.56","1566705900 0.52","1566706200 0.46","1566706500 0.49","1566706800 0.51","1566707100 0.56","1566707400 0.59","1566707700 0.51","1566708000 0.52","1566708300 0.56","1566708600 0.54","1566708900 0.55","1566709200 0.56","1566709500 0.52","1566709800 0.48","1566710100 0.47","1566710400 0.52","1566710700 0.56","1566711000 0.54","1566711300 0.51","1566711600 0.52","1566711900 0.52","1566712200 0.51","1566712500 0.48","1566712800 0.64","1566713100 0.6","1566713400 0.59","1566713700 0.59","1566714000 0.56","1566714300 0.57","1566714600 0.58","1566714900 0.55","1566715200 0.56","1566715500 0.54","1566715800 0.6","1566716100 0.52","1566716400 0.61","1566716700 0.61","1566717000 0.61","1566717300 0.58","1566717600 0.6","1566717900 0.63","1566718200 0.56","1566718500 0.59","1566718800 0.55","1566719100 0.53","1566719400 0.54","1566719700 0.58","1566720000 0.54","1566720300 0.53","1566720600 0.51","1566720900 0.54","1566721200 0.55","1566721500 0.52","1566721800 0.54","1566722100 0.58","1566722400 0.5","1566722700 0.53","1566723000 0.56","1566723300 0.59","1566723600 0.56","1566723900 0.57","1566724200 0.57","1566724500 0.57","1566724800 0.59","1566725100 0.5","1566725400 0.56","1566725700 0.58","1566726000 0.54","1566726300 0.62","1566726600 0.59","1566726900 0.63","1566727200 0.56","1566727500 0.54","1566727800 0.58","1566728100 0.55","1566728400 0.54","1566728700 0.56","1566729000 0.54","1566729300 0.59","1566729600 0.62","1566729900 0.59","1566730200 0.7","1566730500 0.69","1566730800 0.7","1566731100 0.6","1566731400 0.54","1566731700 0.59","1566732000 0.55","1566732300 0.65","1566732600 0.62","1566732900 0.63","1566733200 0.66","1566733500 0.62","1566733800 0.57","1566734100 0.56","1566734400 0.54","1566734700 0.54","1566735000 0.55","1566735300 0.53","1566735600 0.52","1566735900 0.54","1566736200 0.54","1566736500 0.53","1566736800 0.5","1566737100 0.47","1566737400 0.44","1566737700 0.44","1566738000 0.43","1566738300 0.56","1566738600 0.55","1566738900 0.48","1566739200 0.54","1566739500 0.56","1566739800 0.59","1566740100 0.57","1566740400 0.66","1566740700 0.61","1566741000 0.59","1566741300 0.5","1566741600 0.58","1566741900 0.53","1566742200 0.52","1566742500 0.49","1566742800 0.52","1566743100 0.43","1566743400 0.52","1566743700 0.54","1566744000 0.57","1566744300 0.6","1566744600 0.73","1566744900 0.61","1566745200 0.56","1566745500 0.57","1566745800 0.62","1566746100 0.58","1566746400 0.54","1566746700 0.58","1566747000 0.56","1566747300 0.57","1566747600 0.54","1566747900 0.53","1566748200 0.53","1566748500 0.5","1566748800 0.47","1566749100 0.51","1566749400 0.47","1566749700 0.5","1566750000 0.43","1566750300 0.45","1566750600 0.49","1566750900 0.45","1566751200 0.49","1566751500 0.54","1566751800 0.51","1566752100 0.56","1566752400 0.44","1566752700 0.47","1566753000 0.46","1566753300 0.44","1566753600 0.5","1566753900 0.48","1566754200 0.49","1566754500 0.47","1566754800 0.56","1566755100 0.46","1566755400 0.46","1566755700 0.57","1566756000 0.58","1566756300 0.52","1566756600 0.62","1566756900 0.62","1566757200 0.62","1566757500 0.59","1566757800 0.56","1566758100 0.54","1566758400 0.51","1566758700 0.44","1566759000 0.51","1566759300 0.52","1566759600 0.52","1566759900 0.59","1566760200 0.56","1566760500 0.53","1566760800 0.58","1566761100 0.53","1566761400 0.48","1566761700 0.56","1566762000 0.57","1566762300 0.53","1566762600 0.56","1566762900 0.58","1566763200 0.66","1566763500 0.65","1566763800 0.62","1566764100 0.61","1566764400 0.57","1566764700 0.6","1566765000 0.57","1566765300 0.53","1566765600 0.65","1566765900 0.58","1566766200 0.55","1566766500 0.57","1566766800 0.49","1566767100 0.56","1566767400 0.51","1566767700 0.48","1566768000 0.55","1566768300 0.53","1566768600 0.48","1566768900 0.5","1566769200 0.48","1566769500 0.46","1566769800 0.52","1566770100 0.46","1566770400 0.53","1566770700 0.58","1566771000 0.57","1566771300 0.58","1566771600 0.6","1566771900 0.54","1566772200 0.54","1566772500 0.5","1566772800 0.49","1566773100 0.55","1566773400 0.47","1566773700 0.51","1566774000 0.52","1566774300 0.56","1566774600 0.54","1566774900 0.51","1566775200 0.54","1566775500 0.52","1566775800 0.61","1566776100 0.57","1566776400 0.54","1566776700 0.58","1566777000 0.59","1566777300 0.58","1566777600 0.54","1566777900 0.55","1566778200 0.5","1566778500 0.46","1566778800 0.45","1566779100 0.46","1566779400 0.46","1566779700 0.47","1566780000 0.45","1566780300 0.47","1566780600 0.48","1566780900 0.57","1566781200 0.54","1566781500 0.49","1566781800 0.55","1566782100 0.58","1566782400 0.54","1566782700 0.48","1566783000 0.47","1566783300 0.54","1566783600 0.48","1566783900 0.52","1566784200 0.52","1566784500 0.49","1566784800 0.56","1566785100 0.5","1566785400 0.51","1566785700 0.52","1566786000 0.51","1566786300 0.51","1566786600 0.55","1566786900 0.55","1566787200 0.56","1566787500 0.49","1566787800 0.54","1566788100 0.54","1566788400 0.57","1566788700 0.51","1566789000 0.49","1566789300 0.59","1566789600 0.61","1566789900 0.55","1566790200 0.56","1566790500 0.54","1566790800 0.46","1566791100 0.48","1566791400 0.43","1566791700 0.49","1566792000 0.46","1566792300 0.43","1566792600 0.49","1566792900 0.52","1566793200 0.55","1566793500 0.49","1566793800 0.46","1566794100 0.51","1566794400 0.55","1566794700 0.56","1566795000 0.63","1566795300 0.62","1566795600 0.59","1566795900 0.66","1566796200 0.59","1566796500 0.62","1566796800 0.6","1566797100 0.56","1566797400 0.55","1566797700 0.52","1566798000 0.53","1566798300 0.56","1566798600 0.55","1566798900 0.55","1566799200 0.55","1566799500 0.6","1566799800 0.52","1566800100 0.44","1566800400 0.51","1566800700 0.47","1566801000 0.49","1566801300 0.49","1566801600 0.46","1566801900 0.43","1566802200 0.48","1566802500 0.52","1566802800 0.5","1566803100 0.58","1566803400 0.63","1566803700 0.6","1566804000 0.57","1566804300 0.51","1566804600 0.56","1566805200 0.46","1566805500 0.5","1566805800 0.55","1566806100 0.56","1566806400 0.53","1566806700 0.51","1566807000 0.48","1566807300 0.48","1566807600 0.62","1566807900 0.61","1566808200 0.55","1566808500 0.64","1566808800 0.59","1566809100 0.54","1566809400 0.55","1566809700 0.52","1566810000 0.53","1566810300 0.52","1566810600 0.63","1566810900 0.64","1566811200 0.58","1566811500 0.62","1566811800 0.61","1566812100 0.59","1566812400 0.61","1566812700 0.58","1566813000 0.64","1566813300 0.59","1566813600 0.6","1566813900 0.59","1566814200 0.63","1566814500 0.56","1566814800 0.57","1566815100 0.6","1566815400 0.59","1566815700 0.63","1566816000 0.63","1566816300 0.59","1566816600 0.55","1566816900 0.54","1566817200 0.59","1566817500 0.57","1566817800 0.56","1566818100 0.61","1566818400 0.58","1566818700 0.51","1566819000 0.49","1566819300 0.5","1566819600 0.52","1566819900 0.44","1566820200 0.4","1566820500 0.52","1566820800 0.54","1566821100 0.51","1566821400 0.54","1566821700 0.55","1566822000 0.53","1566822300 0.52","1566822600 0.49","1566822900 0.56","1566823200 0.49","1566823500 0.51","1566823800 0.49","1566824100 0.53","1566824400 0.5","1566824700 0.58","1566825000 0.47","1566825300 0.46","1566825600 0.55","1566825900 0.52","1566826200 0.53","1566826500 0.53","1566826800 0.47","1566827100 0.46","1566827400 0.49","1566827700 0.44","1566828000 0.5","1566828300 0.52","1566828600 0.52","1566828900 0.52","1566829200 0.5","1566829500 0.58","1566829800 0.56","1566830100 0.54","1566830400 0.51","1566830700 0.59","1566831000 0.57","1566831300 0.47","1566831600 0.48","1566831900 0.47","1566832200 0.52","1566832500 0.49","1566832800 0.48","1566833100 0.57","1566833400 0.52","1566833700 0.5","1566834000 0.6","1566834300 0.58","1566834600 0.57","1566834900 0.62","1566835200 0.53","1566835500 0.49","1566835800 0.57","1566836100 0.51","1566836400 0.44","1566836700 0.41","1566837000 0.4","1566837300 0.47","1566837600 0.48","1566837900 0.51","1566838200 0.52","1566838500 0.49","1566838800 0.48","1566839100 0.44","1566839400 0.43","1566839700 0.48","1566840000 0.56","1566840300 0.56","1566840600 0.52","1566840900 0.52","1566841200 0.49","1566841500 0.48","1566841800 0.47","1566842100 0.59","1566842400 0.49","1566842700 0.56","1566843000 0.56","1566843300 0.66","1566843600 0.59","1566843900 0.6","1566844200 0.58","1566844500 0.54","1566844800 0.58","1566845100 0.53","1566845400 0.54","1566845700 0.53","1566846000 0.57","1566846300 0.49","1566846600 0.59","1566846900 0.52","1566847200 0.66","1566847500 0.61","1566847800 0.59","1566848100 0.55","1566848400 0.53","1566848700 0.48","1566849000 0.53","1566849300 0.52","1566849600 0.49","1566849900 0.45","1566850200 0.45","1566850500 0.5","1566850800 0.58","1566851100 0.54","1566851400 0.52","1566851700 0.6","1566852000 0.53","1566852300 0.59","1566852600 0.53","1566852900 0.56","1566853200 0.54","1566853500 0.52","1566853800 0.52","1566854100 0.57","1566854400 0.56","1566854700 0.58","1566855000 0.5","1566855300 0.49","1566855600 0.49","1566855900 0.51","1566856200 0.5","1566856500 0.46","1566856800 0.5","1566857100 0.59","1566857400 0.52","1566857700 0.5","1566858000 0.5","1566858300 0.51","1566858600 0.46","1566858900 0.42","1566859200 0.46","1566859500 0.43","1566859800 0.51","1566860100 0.47","1566860400 0.51","1566860700 0.56","1566861000 0.57","1566861300 0.51","1566861600 0.61","1566861900 0.58","1566862200 0.59","1566862500 0.52","1566862800 0.46","1566863100 0.53","1566863400 0.51","1566863700 0.47","1566864000 0.61","1566864300 0.61","1566864600 0.5","1566864900 0.47","1566865200 0.54","1566865500 0.52","1566865800 0.52","1566866100 0.49","1566866400 0.51","1566866700 0.54","1566867000 0.51","1566867300 0.48","1566867600 0.45","1566867900 0.48","1566868200 0.52","1566868500 0.51","1566868800 0.5","1566869100 0.48","1566869400 0.49","1566869700 0.51","1566870000 0.55","1566870300 0.56","1566870600 0.53","1566870900 0.59","1566871200 0.59","1566871500 0.51","1566871800 0.48","1566872100 0.53","1566872400 0.53","1566872700 0.47","1566873000 0.51","1566873300 0.56","1566873600 0.51","1566873900 0.45","1566874200 0.52","1566874500 0.5","1566874800 0.54","1566875100 0.54","1566875400 0.6","1566875700 0.58","1566876000 0.61","1566876300 0.52","1566876600 0.55","1566876900 0.5","1566877200 0.53","1566877500 0.48","1566877800 0.5","1566878100 0.48","1566878400 0.47","1566878700 0.48","1566879000 0.48","1566879300 0.5","1566879600 0.54","1566879900 0.52","1566880200 0.57","1566880500 0.53","1566880800 0.54","1566881100 0.52","1566881400 0.54","1566881700 0.53","1566882000 0.52","1566882300 0.5","1566882600 0.57","1566882900 0.55","1566883200 0.51","1566883500 0.56","1566883800 0.52","1566884100 0.5","1566884400 0.51","1566884700 0.52","1566885000 0.44","1566885300 0.45","1566885600 0.54","1566885900 0.55","1566886200 0.5","1566886500 0.48","1566886800 0.44","1566887100 0.48","1566887400 0.46","1566887700 0.59","1566888000 0.56","1566888300 0.52","1566888600 0.56","1566888900 0.49","1566889200 0.58","1566889500 0.56","1566889800 0.65","1566890100 0.58","1566890400 0.58","1566890700 0.56","1566891000 0.54","1566891600 0.53","1566891900 0.48","1566892200 0.52","1566892500 0.51","1566892800 0.53","1566893100 0.57","1566893400 0.59","1566893700 0.58","1566894000 0.59","1566894300 0.6","1566894600 0.53","1566894900 0.57","1566895200 0.49","1566895500 0.65","1566895800 0.58","1566896100 0.54","1566896400 0.51","1566896700 0.56","1566897000 0.56","1566897300 0.55","1566897600 0.56","1566897900 0.58","1566898200 0.55","1566898500 0.56","1566898800 0.56","1566899100 0.51","1566899400 0.57","1566899700 0.56","1566900000 0.56","1566900300 0.53","1566900600 0.59","1566900900 0.63","1566901200 0.59","1566901500 0.59","1566901800 0.58","1566902100 0.61","1566902400 0.56","1566902700 0.53","1566903000 0.59","1566903300 0.64","1566903600 0.61","1566903900 0.53","1566904200 0.55","1566904500 0.53","1566904800 0.55","1566905100 0.51","1566905400 0.5","1566905700 0.55","1566906000 0.56","1566906300 0.55","1566906600 0.52","1566906900 0.55","1566907200 0.55","1566907500 0.66","1566907800 0.63","1566908100 0.54","1566908400 0.57","1566908700 0.53","1566909000 0.49","1566909300 0.54","1566909600 0.52","1566909900 0.49","1566910200 0.45","1566910500 0.54","1566910800 0.57","1566911100 0.53","1566911400 0.55","1566911700 0.55","1566912000 0.59","1566912300 0.54","1566912600 0.57","1566912900 0.48","1566913200 0.46","1566913500 0.49","1566913800 0.46","1566914100 0.57","1566914400 0.55","1566914700 0.53","1566915000 0.48","1566915300 0.45","1566915600 0.42","1566915900 0.5","1566916200 0.5","1566916500 0.49","1566916800 0.53","1566917100 0.55","1566917400 0.49","1566917700 0.51","1566918000 0.5","1566918300 0.51","1566918600 0.47","1566918900 0.5","1566919200 0.47","1566919500 0.48","1566919800 0.51","1566920100 0.46","1566920400 0.46","1566920700 0.43","1566921000 0.53","1566921300 0.49","1566921600 0.47","1566921900 0.5","1566922200 0.49","1566922500 0.51","1566922800 0.54","1566923100 0.52","1566923400 0.54","1566923700 0.53","1566924000 0.53","1566924300 0.53","1566924600 0.48","1566924900 0.53","1566925200 0.51","1566925500 0.52","1566925800 0.51","1566926100 0.53","1566926400 0.47","1566926700 0.47","1566927000 0.54","1566927300 0.54","1566927600 0.54","1566927900 0.58","1566928200 0.58","1566928500 0.57","1566928800 0.54","1566929100 0.57","1566929400 0.63","1566929700 0.6","1566930000 0.57","1566930300 0.56","1566930600 0.61","1566930900 0.58","1566931200 0.59","1566931500 0.56","1566931800 0.57","1566932100 0.57","1566932400 0.49","1566932700 0.48","1566933000 0.59","1566933300 0.58","1566933600 0.54","1566933900 0.57","1566934200 0.56","1566934500 0.55","1566934800 0.58","1566935100 0.63","1566935400 0.54","1566935700 0.58","1566936000 0.55","1566936300 0.49","1566936600 0.48","1566936900 0.48","1566937200 0.49","1566937500 0.5","1566937800 0.42","1566938100 0.57","1566938400 0.58","1566938700 0.54","1566939000 0.53","1566939300 0.57","1566939600 0.55","1566939900 0.57","1566940200 0.56","1566940500 0.58","1566940800 0.57","1566941100 0.53","1566941400 0.46","1566941700 0.46","1566942000 0.5","1566942300 0.48","1566942600 0.48","1566942900 0.47","1566943200 0.46","1566943500 0.52","1566943800 0.45","1566944100 0.48","1566944400 0.56","1566944700 0.55","1566945000 0.5","1566945300 0.49","1566945600 0.48","1566945900 0.5","1566946200 0.48","1566946500 0.43","1566946800 0.52","1566947100 0.47","1566947400 0.52","1566947700 0.47","1566948000 0.5","1566948300 0.61","1566948600 0.52","1566948900 0.57","1566949200 0.59","1566949500 0.57","1566949800 0.57","1566950100 0.55","1566950400 0.53","1566950700 0.64","1566951000 0.67","1566951300 0.59","1566951600 0.58","1566951900 0.54","1566952200 0.55","1566952500 0.56","1566952800 0.51","1566953100 0.63","1566953400 0.64","1566953700 0.58","1566954000 0.54","1566954300 0.54","1566954600 0.52","1566954900 0.48","1566955200 0.47","1566955500 0.51","1566955800 0.47","1566956100 0.54","1566956400 0.52","1566956700 0.5","1566957000 0.58","1566957300 0.54","1566957600 0.62","1566957900 0.64","1566958200 0.59","1566958500 0.69","1566958800 0.57","1566959100 0.54","1566959400 0.62","1566959700 0.71","1566960000 0.6","1566960300 0.59","1566960600 0.57","1566960900 0.56","1566961200 0.61","1566961500 0.56","1566961800 0.53","1566962100 0.55","1566962400 0.48","1566962700 0.52","1566963000 0.54","1566963300 0.55","1566963600 0.67","1566963900 0.54","1566964200 0.55","1566964500 0.53","1566964800 0.54","1566965100 0.59","1566965400 0.66","1566965700 0.65","1566966000 0.65","1566966300 0.58","1566966600 0.54","1566966900 0.58","1566967200 0.63","1566967500 0.59","1566967800 0.55","1566968100 0.54","1566968400 0.55","1566968700 0.59","1566969000 0.54","1566969300 0.55","1566969600 0.52","1566969900 0.5","1566970200 0.45","1566970500 0.46","1566970800 0.4","1566971100 0.52","1566971400 0.45","1566971700 0.53","1566972000 0.49","1566972300 0.53","1566972600 0.51","1566972900 0.56","1566973200 0.48","1566973500 0.47","1566973800 0.46","1566974100 0.51","1566974400 0.56","1566974700 0.51","1566975000 0.55","1566975300 0.47","1566975600 0.49","1566975900 0.54","1566976200 0.5","1566976500 0.47","1566976800 0.49","1566977100 0.48","1566977400 0.57","1566977700 0.54","1566978000 0.63","1566978300 0.61","1566978600 0.6","1566978900 0.6","1566979200 0.54","1566979500 0.59","1566979800 0.58","1566980100 0.54","1566980400 0.5","1566980700 0.52","1566981000 0.72","1566981300 0.65","1566981600 0.64","1566981900 0.65","1566982200 0.65","1566982500 0.63","1566982800 0.59","1566983100 0.61","1566983400 0.61","1566983700 0.64","1566984000 0.58","1566984300 0.6","1566984600 0.61","1566984900 0.64","1566985200 0.56","1566985500 0.53","1566985800 0.58","1566986100 0.61","1566986400 0.55","1566986700 0.56","1566987000 0.53","1566987300 0.6","1566987600 0.59","1566987900 0.57","1566988200 0.56","1566988500 0.61","1566988800 0.56","1566989100 0.55","1566989400 0.57","1566989700 0.58","1566990000 0.69","1566990300 0.65","1566990600 0.68","1566990900 0.65","1566991200 0.59","1566991500 0.55","1566991800 0.62","1566992100 0.54","1566992400 0.53","1566992700 0.54","1566993000 0.53","1566993300 0.47","1566993600 0.57","1566993900 0.48","1566994200 0.48","1566994500 0.51","1566994800 0.53","1566995100 0.52","1566995400 0.57","1566995700 0.54","1566996000 0.54","1566996300 0.48","1566996600 0.48","1566996900 0.53","1566997200 0.53","1566997500 0.54","1566997800 0.51","1566998100 0.61","1566998400 0.57","1566998700 0.52","1566999000 0.63","1566999300 0.62","1566999600 0.58","1566999900 0.63","1567000200 0.63","1567000500 0.61","1567000800 0.69","1567001100 0.69","1567001400 0.63","1567001700 0.66","1567002000 0.63","1567002300 0.66","1567002600 0.62","1567002900 0.66","1567003200 0.59","1567003500 0.63","1567003800 0.59","1567004100 0.59","1567004400 0.55","1567004700 0.5","1567005000 0.58","1567005300 0.5","1567005600 0.49","1567005900 0.48","1567006200 0.51","1567006500 0.45","1567006800 0.53","1567007100 0.49","1567007400 0.49","1567007700 0.52","1567008000 0.61","1567008300 0.56","1567008600 0.54","1567008900 0.53","1567009200 0.54","1567009500 0.48","1567009800 0.51","1567010100 0.46","1567010400 0.48","1567010700 0.53","1567011000 0.52","1567011300 0.45","1567011600 0.45","1567011900 0.47","1567012200 0.59","1567012500 0.6","1567012800 0.57","1567013100 0.57","1567013400 0.51","1567013700 0.57","1567014000 0.56","1567014300 0.57","1567014600 0.52","1567014900 0.56","1567015200 0.56","1567015500 0.55","1567015800 0.61","1567016100 0.56","1567016400 0.48","1567016700 0.51","1567017000 0.51","1567017300 0.57","1567017600 0.5","1567017900 0.45","1567018200 0.45","1567018500 0.52","1567018800 0.47","1567019100 0.48","1567019400 0.46","1567019700 0.53","1567020000 0.49","1567020300 0.44","1567020600 0.55","1567020900 0.51","1567021200 0.58","1567021500 0.66","1567021800 0.62","1567022100 0.59","1567022400 0.65","1567022700 0.54","1567023000 0.54","1567023300 0.53","1567023600 0.49","1567023900 0.47","1567024200 0.49","1567024500 0.43","1567024800 0.47","1567025100 0.52","1567025400 0.55","1567025700 0.52","1567026000 0.53","1567026300 0.6","1567026600 0.54","1567026900 0.59","1567027200 0.53","1567027500 0.55","1567027800 0.56","1567028100 0.57","1567028400 0.55","1567028700 0.56","1567029000 0.52","1567029300 0.5","1567029600 0.47","1567029900 0.54","1567030200 0.51","1567030500 0.49","1567030800 0.56","1567031100 0.64","1567031400 0.6","1567031700 0.63","1567032000 0.53","1567032300 0.63","1567032600 0.58","1567032900 0.52","1567033200 0.54","1567033500 0.55","1567033800 0.55","1567034100 0.52","1567034400 0.57","1567034700 0.55","1567035000 0.49","1567035300 0.48","1567035600 0.5","1567035900 0.55","1567036200 0.6","1567036500 0.6","1567036800 0.54","1567037100 0.54","1567037400 0.55","1567037700 0.62","1567038000 0.64","1567038300 0.59","1567038600 0.56","1567038900 0.53","1567039200 0.51","1567039500 0.56","1567039800 0.57","1567040100 0.61","1567040400 0.58","1567040700 0.57","1567041000 0.58","1567041300 0.59","1567041600 0.59","1567041900 0.53","1567042200 0.56","1567042500 0.52","1567042800 0.46","1567043100 0.54","1567043400 0.51","1567043700 0.58","1567044000 0.52","1567044300 0.58","1567044600 0.6","1567044900 0.56","1567045200 0.49","1567045500 0.51","1567045800 0.57","1567046100 0.54","1567046400 0.49","1567046700 0.5","1567047000 0.47","1567047300 0.53","1567047600 0.57","1567047900 0.5","1567048200 0.53","1567048500 0.53","1567048800 0.47","1567049100 0.45","1567049400 0.49","1567049700 0.62","1567050000 0.55","1567050300 0.48","1567050600 0.52","1567050900 0.45","1567051200 0.49","1567051500 0.45","1567051800 0.49","1567052100 0.48","1567052400 0.52","1567052700 0.52","1567053000 0.47","1567053300 0.46","1567053600 0.51","1567053900 0.47","1567054200 0.47","1567054500 0.46","1567054800 0.51","1567055100 0.55","1567055400 0.52","1567055700 0.59","1567056000 0.56","1567056300 0.48","1567056600 0.47","1567056900 0.53","1567057200 0.55","1567057500 0.52","1567057800 0.52","1567058100 0.54","1567058400 0.5","1567058700 0.55","1567059000 0.55","1567059300 0.59","1567059600 0.56","1567059900 0.61","1567060200 0.57","1567060500 0.6","1567060800 0.66","1567061100 0.62","1567061400 0.57","1567061700 0.57","1567062000 0.6","1567062300 0.58","1567062600 0.56","1567062900 0.66","1567063200 0.69","1567063500 0.61","1567063800 0.59","1567064100 0.59","1567064400 0.66","1567064700 0.62","1567065000 0.59","1567065300 0.57","1567065600 0.57","1567065900 0.63","1567066200 0.64","1567066500 0.66","1567066800 0.63","1567067100 0.58","1567067400 0.54","1567067700 0.53","1567068000 0.66","1567068300 0.59","1567068600 0.57","1567068900 0.53","1567069200 0.59","1567069500 0.57","1567069800 0.57","1567070100 0.58","1567070400 0.51","1567070700 0.53","1567071000 0.61","1567071300 0.63","1567071600 0.63","1567071900 0.63","1567072200 0.64","1567072500 0.58","1567072800 0.53","1567073100 0.65","1567073400 0.56","1567073700 0.57","1567074000 0.55","1567074300 0.57","1567074600 0.54","1567074900 0.58","1567075200 0.56","1567075500 0.62","1567075800 0.6","1567076100 2.03","1567076400 2.39","1567076700 2.68","1567077000 1.98","1567077300 1.7","1567077600 1.36","1567077900 1.18","1567078200 1.06","1567078500 0.85","1567078800 0.76","1567079100 0.79","1567079400 0.68","1567079700 0.61","1567080000 0.58","1567080300 0.59","1567080600 0.54","1567080900 0.61","1567081200 0.54","1567081500 0.59","1567081800 0.58","1567082100 0.56","1567082400 0.57","1567082700 0.58","1567083000 0.57","1567083300 0.55","1567083600 0.53","1567083900 0.49","1567084200 0.56","1567084500 0.53","1567084800 0.57","1567085100 0.55","1567085400 0.58","1567085700 0.52","1567086000 0.47","1567086300 0.54","1567086600 0.53","1567086900 0.54","1567087200 0.59","1567087500 0.58","1567087800 0.59","1567088100 0.56","1567088400 0.5","1567088700 0.6","1567089000 0.62","1567089300 0.61","1567089600 0.58","1567089900 0.55","1567090200 0.64","1567090500 0.67","1567090800 0.56","1567091100 0.66","1567091400 0.67","1567091700 0.66","1567092000 0.65","1567092300 0.59","1567092600 0.63","1567092900 0.66","1567093200 0.6","1567093500 0.56","1567093800 0.53","1567094100 0.55","1567094400 0.56","1567094700 0.54","1567095000 0.51","1567095300 0.56","1567095600 0.54","1567095900 0.54","1567096200 0.54","1567096500 0.53","1567096800 0.55","1567097100 0.6","1567097400 0.52","1567097700 0.53","1567098000 0.55","1567098300 0.49","1567098600 0.51","1567098900 0.56","1567099200 0.6","1567099500 0.72","1567099800 0.65","1567100100 0.63","1567100400 0.68","1567100700 0.64","1567101000 0.57","1567101300 0.58","1567101600 0.67","1567101900 0.62","1567102200 0.59","1567102500 0.52","1567102800 0.65","1567103100 0.62","1567103400 0.56","1567103700 0.48","1567104000 0.46","1567104300 0.52","1567104600 0.52","1567104900 0.51","1567105200 0.54","1567105500 0.58","1567105800 0.54","1567106100 0.54","1567106400 0.54","1567106700 0.53","1567107000 0.52","1567107300 0.51","1567107600 0.55","1567107900 0.52","1567108200 0.57","1567108500 0.54","1567108800 0.56","1567109100 0.54","1567109400 0.6","1567109700 0.57","1567110000 0.58","1567110300 0.58","1567110600 0.55","1567110900 0.53","1567111200 0.51","1567111500 0.6","1567111800 0.72","1567112100 0.71","1567112400 0.65","1567112700 0.66","1567113000 0.67","1567113300 0.64","1567113600 0.62","1567113900 0.6","1567114200 0.65","1567114500 0.59","1567114800 0.55","1567115100 0.47","1567115400 0.5","1567115700 0.51","1567116000 0.49","1567116300 0.46","1567116600 0.53","1567116900 0.51","1567117200 0.52","1567117500 0.57","1567117800 0.53","1567118100 0.65","1567118400 0.56","1567118700 0.53","1567119000 0.59","1567119300 0.56","1567119600 0.54","1567119900 0.51","1567120200 0.54","1567120500 0.59","1567120800 0.52","1567121100 0.55","1567121400 0.51","1567121700 0.55","1567122000 0.54","1567122300 0.53","1567122600 0.48","1567122900 0.55","1567123200 0.5","1567123500 0.49","1567123800 0.46","1567124100 0.5","1567124400 0.54","1567124700 0.52","1567125000 0.56","1567125300 0.56","1567125600 0.59","1567125900 0.52","1567126200 0.47","1567126500 0.57","1567126800 0.56","1567127100 0.52","1567127400 0.5","1567127700 0.55","1567128000 0.54","1567128300 0.51","1567128600 0.5","1567128900 0.54","1567129200 0.56","1567129500 0.56","1567129800 0.55","1567130100 0.51","1567130400 0.7","1567130700 0.63","1567131000 0.57","1567131300 0.56","1567131600 0.56","1567131900 0.66","1567132200 0.57","1567132500 0.51","1567132800 0.54","1567133100 0.59","1567133400 0.57","1567133700 0.56","1567134000 0.54","1567134300 0.59","1567134600 0.6","1567134900 0.57","1567135200 0.62","1567135500 0.6","1567135800 0.52","1567136100 0.51","1567136400 0.5","1567136700 0.61","1567137000 0.53","1567137300 0.53","1567137600 0.53","1567137900 0.61","1567138200 0.63","1567138500 0.62","1567138800 0.59","1567139100 0.59","1567139400 0.63","1567139700 0.63","1567140000 0.5","1567140300 0.54","1567140600 0.6","1567140900 0.58","1567141200 0.55","1567141500 0.67","1567141800 0.67","1567142100 0.66","1567142400 0.55","1567142700 0.6","1567143000 0.59","1567143300 0.56","1567143600 0.5","1567143900 0.49","1567144200 0.52","1567144500 0.47","1567144800 0.46","1567145100 0.52","1567145400 0.54","1567145700 0.55","1567146000 0.56","1567146300 0.57","1567146600 0.62","1567146900 0.63","1567147200 0.59","1567147500 0.51","1567147800 0.5","1567148100 0.51","1567148400 0.49","1567148700 0.47","1567149000 0.47","1567149300 0.52","1567149600 0.46","1567149900 0.4","1567150200 0.51","1567150500 0.5","1567150800 0.65","1567151100 0.53","1567151400 0.58","1567151700 0.6","1567152000 0.58","1567152300 0.63","1567152600 0.55","1567152900 0.56","1567153200 0.6","1567153500 0.61","1567153800 0.59","1567154100 0.63","1567154400 0.69","1567154700 0.63","1567155000 0.56","1567155300 0.6","1567155600 0.57","1567155900 0.6","1567156200 0.58","1567156500 0.59","1567156800 0.65","1567157100 0.64","1567157400 0.63","1567157700 0.62","1567158000 0.64","1567158300 0.55","1567158600 0.55","1567158900 0.55","1567159200 0.58","1567159500 0.53","1567159800 0.59","1567160100 0.56","1567160400 0.55","1567160700 0.56","1567161000 0.58","1567161300 0.52","1567161600 0.57","1567161900 0.53","1567162200 0.54","1567162500 0.56","1567162800 0.55","1567163100 14.57","1567163400 12.07","1567163700 8.3","1567164000 5.83","1567164300 4.97","1567164600 3.45","1567164900 2.51","1567165200 2.16","1567165500 1.72","1567165800 1.5","1567166100 1.18","1567166400 0.92","1567166700 0.88","1567167000 0.76","1567167300 0.66","1567167600 0.64","1567167900 0.71","1567168200 0.63","1567168500 0.57","1567168800 0.54","1567169100 0.57","1567169400 0.52","1567169700 0.63","1567170000 0.61","1567170300 0.62","1567170600 0.64","1567170900 0.59","1567171200 0.53","1567171500 0.57","1567171800 0.54","1567172100 0.53","1567172400 0.58","1567172700 0.56","1567173000 0.64","1567173300 0.62","1567173600 0.58","1567173900 0.56","1567174200 0.64","1567174500 0.62","1567174800 0.56","1567175100 0.58","1567175400 0.61","1567175700 0.57","1567176000 0.55","1567176300 0.5","1567176600 0.62","1567176900 0.54","1567177200 0.47","1567177500 0.54","1567177800 0.54","1567178100 0.52","1567178400 0.52","1567178700 0.49","1567179000 0.63","1567179300 0.6","1567179600 0.56","1567179900 0.56","1567180200 0.56","1567180500 0.64","1567180800 0.63","1567181100 0.61","1567181400 0.61","1567181700 0.66","1567182000 0.62","1567182300 0.59","1567182600 0.58","1567182900 0.66","1567183200 0.59","1567183500 0.55","1567183800 0.58","1567184100 0.58","1567184400 0.64","1567184700 0.64","1567185000 0.56","1567185300 0.59","1567185600 0.61","1567185900 0.56","1567186200 0.49","1567186500 0.55","1567186800 0.61","1567187100 0.62","1567187400 0.6","1567187700 0.53","1567188000 0.64","1567188300 0.65","1567188600 0.55","1567188900 0.57","1567189200 0.6","1567189500 0.53","1567189800 0.56","1567190100 0.57","1567190400 0.62","1567190700 0.63","1567191000 0.57","1567191300 0.59","1567191600 0.67","1567191900 0.7","1567192200 0.63","1567192500 0.62","1567192800 0.63","1567193100 0.69","1567193400 0.65","1567193700 0.62","1567194000 0.57","1567194300 0.71","1567194600 0.58","1567194900 0.55","1567195200 0.56","1567195500 0.6","1567195800 0.54","1567196100 0.53","1567196400 0.53","1567196700 0.58","1567197000 0.57","1567197300 0.55","1567197600 0.57","1567197900 0.69","1567198200 0.61","1567198500 0.58","1567198800 0.53","1567199100 0.56","1567199400 0.62","1567199700 0.58","1567200000 0.52","1567200300 0.62","1567200600 0.63","1567200900 0.54","1567201200 0.5","1567201500 0.56","1567201800 0.66","1567202100 0.55","1567202400 0.5","1567202700 0.55","1567203000 0.62","1567203300 0.61","1567203600 0.59","1567203900 0.6","1567204200 0.65","1567204500 0.52","1567204800 0.52","1567205100 0.51","1567205400 0.61","1567205700 0.61","1567206000 0.55","1567206300 0.5","1567206600 0.59","1567206900 0.58","1567207200 0.53","1567207500 0.55","1567207800 0.63","1567208100 0.59","1567208400 0.51","1567208700 0.5","1567209000 0.46","1567209300 0.54","1567209600 0.56","1567209900 0.5","1567210200 0.56","1567210500 0.58","1567210800 0.59","1567211100 0.56","1567211400 0.52","1567211700 0.55","1567212000 0.54","1567212300 0.5","1567212600 0.52","1567212900 0.64","1567213200 0.56","1567213500 0.54","1567213800 0.49","1567214100 0.52","1567214400 0.55","1567214700 0.45","1567215000 0.5","1567215300 0.56","1567215600 0.59","1567215900 0.57","1567216200 0.57","1567216500 0.52","1567216800 0.63","1567217100 0.61","1567217400 0.56","1567217700 0.53","1567218000 0.59","1567218300 0.53","1567218600 0.55","1567218900 0.53","1567219200 0.59","1567219500 0.55","1567219800 0.58","1567220100 0.52","1567220400 0.67","1567220700 0.68","1567221000 0.6","1567221300 0.53","1567221600 0.54","1567221900 0.56","1567222200 0.54","1567222500 0.49","1567222800 0.52","1567223100 0.57","1567223400 0.56","1567223700 0.52","1567224000 0.54","1567224300 0.65","1567224600 0.58","1567224900 0.55","1567225200 0.51","1567225500 0.57","1567225800 0.57","1567226100 0.54","1567226400 0.52","1567226700 0.61","1567227000 0.65","1567227300 0.59","1567227600 0.55","1567227900 0.59","1567228200 0.55","1567228500 0.58","1567228800 0.63","1567229100 0.66","1567229400 0.59","1567229700 0.58","1567230000 0.55","1567230300 0.6","1567230600 0.57","1567230900 0.53","1567231200 0.55","1567231500 0.5","1567231800 0.56","1567232100 0.55","1567232400 0.51","1567232700 0.44","1567233000 0.59","1567233300 0.54","1567233600 0.51","1567233900 0.55","1567234200 0.61","1567234500 0.59","1567234800 0.54","1567235100 0.5","1567235400 0.6","1567235700 0.62","1567236000 0.6","1567236300 0.56","1567236600 0.56","1567236900 0.62","1567237200 0.54","1567237500 0.52","1567237800 0.55","1567238100 0.56","1567238400 0.53","1567238700 0.49","1567239000 0.51","1567239300 0.56","1567239600 0.53","1567239900 0.51","1567240200 0.46","1567240500 0.6","1567240800 0.57","1567241100 0.55","1567241400 0.59","1567241700 0.63","1567242000 0.61","1567242300 0.59","1567242600 0.56","1567242900 0.59","1567243200 0.59","1567243500 0.52","1567243800 0.53","1567244100 0.56","1567244400 0.6","1567244700 0.55","1567245000 0.53","1567245300 0.64","1567245600 0.67","1567245900 0.6","1567246200 0.57","1567246500 0.54","1567246800 0.59","1567247100 0.55","1567247400 0.5","1567247700 0.49","1567248000 0.59","1567248300 0.59","1567248600 0.55","1567248900 0.5","1567249200 0.64","1567249500 0.63","1567249800 0.59","1567250100 0.6","1567250400 0.72","1567250700 0.67","1567251000 0.61","1567251300 0.59","1567251600 0.58","1567251900 0.68","1567252200 0.56","1567252500 0.6","1567252800 0.61","1567253100 0.64","1567253400 0.55","1567253700 0.6","1567254000 0.58","1567254300 0.64","1567254600 0.64","1567254900 0.57","1567255200 0.54","1567255500 0.67","1567255800 0.6","1567256100 0.58","1567256400 0.55","1567256700 0.64","1567257000 0.59","1567257300 0.6","1567257600 0.57","1567257900 0.63","1567258200 0.68","1567258500 0.58","1567258800 0.54","1567259100 0.62","1567259400 0.62","1567259700 0.57","1567260000 0.53","1567260300 0.53","1567260600 0.61","1567260900 0.58","1567261200 0.53","1567261500 0.54","1567261800 0.66","1567262100 0.59","1567262400 0.57","1567262700 0.51","1567263000 0.66","1567263300 0.65","1567263600 0.7","1567263900 0.68","1567264200 0.71","1567264500 0.63","1567264800 0.58","1567265100 0.56","1567265400 0.64","1567265700 0.63","1567266000 0.56","1567266300 0.53","1567266600 0.58","1567266900 0.56","1567267200 0.55","1567267500 0.55","1567267800 0.56","1567268100 0.62","1567268400 0.58","1567268700 0.49","1567269000 0.44","1567269300 0.54","1567269600 0.54","1567269900 0.61","1567270200 0.52","1567270500 0.62","1567270800 0.64","1567271100 0.56","1567271400 0.56","1567271700 0.61","1567272000 0.6","1567272300 0.6","1567272600 0.57","1567272900 0.69","1567273200 0.64","1567273500 0.61","1567273800 0.55","1567274100 0.56","1567274400 0.59","1567274700 0.63","1567275000 0.55","1567275300 0.6","1567275600 0.63","1567275900 0.58","1567276200 0.54","1567276500 0.51","1567276800 0.6","1567277100 0.57","1567277400 0.56","1567277700 0.49","1567278000 0.55","1567278300 0.56","1567278600 0.45","1567278900 0.48","1567279200 0.56","1567279500 0.55","1567279800 0.5","1567280100 0.5","1567280400 0.57","1567280700 0.61","1567281000 0.57","1567281300 0.53","1567281600 0.52","1567281900 0.52","1567282200 0.52","1567282500 0.51","1567282800 0.55","1567283100 0.57","1567283400 0.52","1567283700 0.52","1567284000 0.53","1567284300 0.64","1567284600 0.57","1567284900 0.55","1567285200 0.48","1567285500 0.53","1567285800 0.53","1567286100 0.54","1567286400 0.49","1567286700 0.55","1567287000 0.54","1567287300 0.52","1567287600 0.53","1567287900 0.67","1567288200 0.61","1567288500 0.61","1567288800 0.57","1567289100 0.56","1567289400 0.67","1567289700 0.62","1567290000 0.56","1567290300 0.57","1567290600 0.64","1567290900 0.59","1567291200 0.65","1567291500 0.57","1567291800 0.68","1567292100 0.64","1567292400 0.6","1567292700 0.59","1567293000 0.61","1567293300 0.59","1567293600 0.56","1567293900 0.54","1567294200 0.6","1567294500 0.55","1567294800 0.55","1567295100 0.49","1567295400 0.58","1567295700 0.57","1567296000 0.56","1567296300 0.55","1567296600 0.53","1567296900 0.61","1567297200 0.61","1567297500 0.56","1567297800 0.56","1567298100 0.59","1567298400 0.56","1567298700 0.53","1567299000 0.54","1567299300 0.64","1567299600 0.6","1567299900 0.59","1567300200 0.51","1567300500 0.61","1567300800 0.58","1567301100 0.58","1567301400 0.56","1567301700 0.62","1567302000 0.61","1567302300 0.59","1567302600 0.56","1567302900 0.65","1567303200 0.62","1567303500 0.6","1567303800 0.6","1567304100 0.67","1567304400 0.7","1567304700 0.63","1567305000 0.61","1567305300 0.61","1567305600 0.65","1567305900 0.59","1567306200 0.53","1567306500 0.52","1567306800 0.56","1567307100 0.55","1567307400 0.54","1567307700 0.54","1567308000 0.63","1567308300 0.59","1567308600 0.54","1567308900 0.58","1567309200 0.68","1567309500 0.73","1567309800 0.77","1567310100 0.73","1567310400 0.72","1567310700 0.63","1567311000 0.58","1567311300 0.58","1567311600 0.55","1567311900 0.61","1567312200 0.59","1567312500 0.54","1567312800 0.52","1567313100 0.67","1567313400 0.62","1567313700 0.58","1567314000 0.53","1567314300 0.62","1567314600 0.61","1567314900 0.59","1567315200 0.55","1567315500 0.58","1567315800 0.56","1567316100 0.53","1567316400 0.54","1567316700 0.59","1567317000 0.66","1567317300 0.63","1567317600 0.6","1567317900 0.68","1567318200 0.67","1567318500 0.59","1567318800 0.6","1567319100 0.59","1567319400 0.6","1567319700 0.55","1567320000 0.48","1567320300 0.53","1567320600 0.58","1567320900 0.5","1567321200 0.49","1567321500 0.52","1567321800 0.56","1567322100 0.55","1567322400 0.54","1567322700 0.5","1567323000 0.58","1567323600 0.45","1567323900 0.47","1567324200 0.56","1567324500 0.55","1567324800 0.52","1567325100 0.51","1567325400 0.61","1567325700 0.58","1567326000 0.5","1567326300 0.5","1567326600 0.56","1567326900 0.61","1567327200 0.55","1567327500 0.55","1567327800 0.54","1567328100 0.6","1567328400 0.6","1567328700 0.53","1567329000 0.54","1567329300 0.68","1567329600 0.64","1567329900 0.64","1567330200 0.62","1567330500 0.68","1567330800 0.64","1567331100 0.61","1567331400 0.62","1567331700 0.63","1567332000 0.61","1567332300 0.62","1567332600 0.57","1567332900 0.57","1567333200 0.61","1567333500 0.56","1567333800 0.54","1567334100 0.52","1567334400 0.54","1567334700 0.52","1567335000 0.51","1567335300 0.53","1567335600 0.53","1567335900 16.18","1567336200 20.7","1567336500 17.13","1567336800 11.7","1567337100 8.1","1567337400 6.74","1567337700 4.72","1567338000 3.95","1567338300 2.92","1567338600 2.08","1567338900 1.82","1567339200 1.37","1567339500 1.17","1567339800 1.08","1567340100 0.89","1567340400 0.76","1567340700 0.76","1567341000 0.73","1567341300 0.68","1567341600 0.66","1567341900 0.71","1567342200 0.74","1567342500 0.63","1567342800 0.6","1567343100 0.54","1567343400 0.53","1567343700 0.52","1567344000 0.54","1567344300 0.49","1567344600 0.55","1567344900 0.54","1567345200 0.55","1567345500 0.54","1567345800 0.63","1567346100 0.55","1567346400 0.6","1567346700 0.56","1567347000 0.61","1567347300 0.62","1567347600 0.52","1567347900 0.53","1567348200 0.63","1567348500 0.64","1567348800 0.61","1567349100 0.51","1567349400 0.57","1567349700 0.58","1567350000 0.57","1567350300 0.56","1567350600 0.57","1567350900 0.57","1567351200 0.55","1567351500 0.59","1567351800 0.55","1567352100 0.57","1567352400 0.57","1567352700 0.58","1567353000 0.58","1567353300 0.77","1567353600 0.66","1567353900 0.6","1567354200 0.56","1567354500 0.61","1567354800 0.56","1567355100 0.52","1567355400 0.48","1567355700 0.54","1567356000 0.6","1567356300 0.58","1567356600 0.54","1567356900 0.56","1567357200 0.61","1567357500 0.58","1567357800 0.55","1567358100 0.56","1567358400 0.61","1567358700 0.57","1567359000 0.54","1567359300 0.53","1567359600 0.63","1567359900 0.59","1567360200 0.56","1567360500 0.54","1567360800 0.62","1567361100 0.55","1567361400 0.54","1567361700 0.53","1567362000 0.61","1567362300 0.6","1567362600 0.55","1567362900 0.53","1567363200 0.57","1567363500 0.54","1567363800 0.52","1567364100 0.49","1567364400 0.5","1567364700 0.51","1567365000 0.52","1567365300 0.5","1567365600 0.5","1567365900 0.64","1567366200 0.63","1567366500 0.57","1567366800 0.52","1567367100 0.58","1567367400 0.58","1567367700 0.54","1567368000 0.54","1567368300 0.62","1567368600 0.59","1567368900 0.56","1567369200 0.56","1567369500 0.63","1567369800 0.64","1567370100 0.62","1567370400 0.55","1567370700 0.58","1567371000 0.53","1567371300 0.55","1567371600 0.54","1567371900 0.59","1567372200 0.65","1567372500 0.61","1567372800 0.57","1567373100 0.53","1567373400 0.59","1567373700 0.54","1567374000 0.52","1567374300 0.58","1567374600 0.61","1567374900 0.56","1567375200 0.52","1567375500 0.55","1567375800 0.63","1567376100 0.58","1567376400 0.55","1567376700 0.59","1567377000 0.63","1567377300 0.62","1567377600 0.5","1567377900 0.47","1567378200 0.54","1567378500 0.58","1567378800 0.58","1567379100 0.57","1567379400 0.59","1567379700 0.64","1567380000 0.59","1567380300 0.51","1567380600 0.57","1567380900 0.69","1567381200 0.64","1567381500 0.59","1567381800 0.6","1567382100 0.65","1567382400 0.58","1567382700 0.54","1567383000 0.48","1567383300 0.54","1567383600 0.54","1567383900 0.53","1567384200 0.47","1567384500 0.6","1567384800 0.56","1567385100 0.63","1567385400 0.58","1567385700 0.66","1567386000 0.68","1567386300 0.61","1567386600 0.57","1567386900 0.6","1567387200 0.66","1567387500 0.55","1567387800 0.49","1567388100 0.49","1567388400 0.56","1567388700 0.59","1567389000 0.57","1567389300 0.52","1567389600 0.6","1567389900 0.62","1567390200 0.53","1567390500 0.56","1567390800 0.64","1567391100 0.64","1567391400 0.56","1567391700 0.51","1567392000 0.6","1567392300 0.61","1567392600 0.58","1567392900 0.58","1567393200 0.56","1567393500 0.58","1567393800 0.54","1567394100 0.5","1567394400 0.58","1567394700 0.62","1567395000 0.59","1567395300 0.57","1567395600 0.56","1567395900 0.61","1567396200 0.57","1567396500 0.59","1567396800 0.64","1567397100 0.71","1567397400 0.61","1567397700 0.55","1567398000 0.53","1567398300 0.59","1567398600 0.58","1567398900 0.6","1567399200 0.57","1567399500 0.59","1567399800 0.55","1567400100 0.51","1567400400 0.47","1567400700 0.52","1567401000 0.61","1567401300 0.57","1567401600 0.54","1567401900 0.54","1567402200 0.63","1567402500 0.59","1567402800 0.54","1567403100 0.64","1567403400 0.68","1567403700 0.65","1567404000 0.61","1567404300 0.55","1567404600 0.59","1567404900 0.56","1567405200 0.55","1567405500 0.53","1567405800 0.66","1567406100 0.6","1567406400 0.57","1567406700 0.54","1567407000 0.55","1567407300 0.61","1567407600 0.56","1567407900 0.6","1567408200 0.56","1567408500 0.56","1567408800 0.54","1567409100 0.56","1567409400 0.56","1567409700 0.64","1567410000 0.65","1567410300 0.58","1567410600 0.57","1567410900 0.61","1567411200 0.6","1567411500 0.57","1567411800 0.55","1567412100 0.65","1567412400 0.66","1567412700 0.59","1567413000 0.54","1567413300 0.62","1567413600 0.65","1567413900 0.63","1567414200 0.62","1567414500 0.67","1567414800 0.66","1567415100 0.53","1567415400 0.54","1567415700 0.6","1567416000 0.69","1567416300 0.63","1567416600 0.54","1567416900 0.58","1567417200 0.66","1567417500 0.61","1567417800 0.56","1567418100 0.54","1567418400 0.7","1567418700 0.63","1567419000 0.55","1567419300 0.5","1567419600 0.54","1567419900 0.54","1567420200 0.61","1567420500 0.56","1567420800 0.62","1567421100 0.64","1567421400 0.57","1567421700 0.51","1567422000 0.55","1567422300 0.82","1567422600 15.61","1567422900 10.76","1567423200 7.4","1567423500 6.16","1567423800 4.32","1567424100 3.17","1567424400 2.67","1567424700 1.97","1567425000 1.49","1567425300 1.32","1567425600 1.08","1567425900 0.95","1567426200 0.85","1567426500 0.92","1567426800 0.88","1567427100 0.77","1567427400 0.72","1567427700 0.66","1567428000 0.78","1567428300 0.65","1567428600 0.64","1567428900 0.58","1567429200 0.69","1567429500 0.66","1567429800 0.6","1567430100 0.62","1567430400 0.65","1567430700 0.6","1567431000 0.66","1567431300 0.69","1567431600 0.68","1567431900 0.66","1567432200 0.6","1567432500 0.57","1567432800 0.68","1567433100 0.78","1567433400 0.75","1567433700 0.7","1567434000 0.66","1567434300 0.63","1567434600 0.57","1567434900 0.51","1567435200 0.58","1567435500 0.58","1567435800 0.53","1567436100 0.51","1567436400 0.45","1567436700 0.51","1567437000 0.5","1567437300 0.51","1567437600 0.48","1567437900 0.62","1567438200 0.57","1567438500 0.52","1567438800 0.55","1567439100 0.66","1567439400 0.64","1567439700 0.59","1567440000 0.52","1567440300 0.56","1567440600 0.6","1567440900 0.59","1567441200 0.59","1567441500 0.68","1567441800 0.71","1567442100 0.65","1567442400 0.56","1567442700 0.53","1567443000 0.55","1567443300 0.51","1567443600 0.55","1567443900 0.49","1567444200 0.66","1567444500 0.62","1567444800 0.54","1567445100 0.51","1567445400 0.64","1567445700 0.57","1567446000 0.54","1567446300 0.67","1567446600 0.71","1567446900 0.69","1567447200 0.61","1567447500 0.57","1567447800 0.64","1567448100 0.6","1567448400 0.58","1567448700 0.54","1567449000 0.52","1567449300 0.55","1567449600 0.51","1567449900 0.48","1567450200 0.45","1567450500 0.54","1567450800 0.6","1567451100 0.58","1567451400 0.51","1567451700 0.67","1567452000 0.67","1567452300 0.58","1567452600 0.55","1567452900 0.68","1567453200 0.62","1567453500 0.6","1567453800 0.5","1567454100 0.61","1567454400 0.62","1567454700 0.57","1567455000 0.53","1567455300 0.56","1567455600 0.59","1567455900 0.53","1567456200 0.51","1567456500 0.55","1567456800 0.55","1567457100 0.52","1567457400 0.49","1567457700 0.48","1567458000 0.53","1567458300 0.55","1567458600 0.58","1567458900 0.54","1567459200 0.59","1567459500 0.57","1567459800 0.59","1567460100 0.59","1567460400 0.66","1567460700 0.63","1567461000 0.58","1567461300 0.54","1567461600 0.61","1567461900 0.55","1567462200 0.54","1567462500 0.57","1567462800 0.55","1567463100 0.58","1567463400 0.54","1567463700 0.54","1567464000 0.64","1567464300 0.66","1567464600 0.58","1567464900 0.52","1567465200 0.52","1567465500 0.53","1567465800 0.59","1567466100 0.58","1567466400 0.6","1567466700 0.66","1567467000 0.61","1567467300 0.61","1567467600 0.57","1567467900 0.57","1567468200 0.51","1567468500 0.54","1567468800 0.5","1567469100 0.64","1567469400 0.65","1567469700 0.61","1567470000 0.55","1567470300 0.6","1567470600 0.65","1567470900 0.62","1567471200 0.57","1567471500 0.58","1567471800 0.61","1567472100 0.59","1567472400 0.58","1567472700 0.52","1567473000 0.6","1567473300 0.59","1567473600 0.52","1567473900 0.5","1567474200 0.6","1567474500 0.63","1567474800 0.56","1567475100 0.55","1567475400 0.63","1567475700 0.59","1567476000 0.56","1567476300 0.51","1567476600 0.65","1567476900 0.56","1567477200 0.51","1567477500 0.51","1567477800 0.55","1567478100 0.56","1567478400 0.57","1567478700 0.57","1567479000 0.57","1567479300 0.61","1567479600 0.58","1567479900 0.54","1567480200 0.52","1567480500 0.6","1567480800 0.56","1567481100 0.6","1567481400 0.55","1567481700 0.69","1567482000 0.73","1567482300 0.66","1567482600 0.61","1567482900 0.68","1567483200 0.62","1567483500 0.59","1567483800 0.54","1567484100 0.59","1567484400 0.56","1567484700 0.55","1567485000 0.56","1567485300 0.53","1567485600 0.55","1567485900 0.53","1567486200 0.47","1567486500 0.51","1567486800 0.59","1567487100 0.59","1567487400 0.54","1567487700 0.52","1567488000 0.66","1567488300 0.61","1567488600 0.62","1567488900 0.58","1567489200 0.62","1567489500 0.56","1567489800 0.56","1567490100 0.51","1567490400 0.64","1567490700 0.64","1567491000 0.62","1567491300 0.56","1567491600 0.66","1567491900 0.62","1567492200 0.65","1567492500 0.62","1567492800 0.58","1567493100 0.65","1567493400 0.64","1567493700 0.54","1567494000 0.59","1567494300 0.65","1567494600 0.62","1567494900 0.57","1567495200 0.56","1567495500 0.58","1567495800 0.57","1567496400 0.51","1567496700 0.57","1567497000 0.53","1567497300 0.57","1567497600 0.55","1567497900 0.59","1567498200 0.56","1567498500 0.52","1567498800 0.56","1567499100 0.63","1567499400 0.64","1567499700 0.56","1567500000 0.58","1567500300 0.55","1567500600 0.59","1567500900 0.6","1567501200 0.67","1567501500 0.68","1567501800 0.68","1567502100 0.64","1567502400 0.61","1567502700 0.57","1567503000 0.61","1567503300 0.55","1567503600 0.53","1567503900 0.5","1567504200 0.57","1567504500 0.55","1567504800 0.51","1567505100 0.48","1567505400 0.56","1567505700 0.54","1567506000 0.53","1567506300 0.46","1567506600 0.61","1567506900 0.62","1567507200 0.6","1567507500 0.62","1567507800 0.64","1567508100 0.64","1567508400 3.03","1567508700 18","1567509000 14.97","1567509300 10.14","1567509600 6.99","1567509900 5.88","1567510200 4.08","1567510500 3.45","1567510800 2.39","1567511100 1.9","1567511400 1.7","1567511700 1.26","1567512000 0.99","1567512300 0.91","1567512600 0.83","1567512900 0.74","1567513200 0.66","1567513500 0.67","1567513800 0.67","1567514100 0.65","1567514400 0.59","1567514700 0.57","1567515000 0.62","1567515300 0.59","1567515600 0.54","1567515900 0.53","1567516200 0.62","1567516500 0.62","1567516800 0.63","1567517100 0.55","1567517400 0.66","1567517700 0.61","1567518000 0.55","1567518300 0.55","1567518600 0.61","1567518900 0.57","1567519200 0.55","1567519500 0.51","1567519800 0.5","1567520100 0.62","1567520400 0.55","1567520700 0.49","1567521000 0.48","1567521300 0.51","1567521600 0.55","1567521900 0.5","1567522200 0.47","1567522500 0.6","1567522800 0.55","1567523100 0.56","1567523400 0.51","1567523700 0.55","1567524000 0.58","1567524300 0.57","1567524600 0.54","1567524900 0.6","1567525200 0.55","1567525500 0.57","1567525800 0.54","1567526100 0.62","1567526400 0.67","1567526700 0.61","1567527000 0.57","1567527300 0.56","1567527600 0.56","1567527900 0.56","1567528200 0.48","1567528500 0.57","1567528800 0.61","1567529100 0.55","1567529400 0.52","1567529700 0.66","1567530000 0.68","1567530300 0.66","1567530600 0.62","1567530900 0.55","1567531200 0.62","1567531500 0.59","1567531800 0.54","1567532100 0.55","1567532400 0.63","1567532700 0.61","1567533000 0.64","1567533300 0.58","1567533600 0.63","1567533900 0.61","1567534200 0.54","1567534500 0.54","1567534800 0.56","1567535100 0.61","1567535400 0.57","1567535700 0.54","1567536000 0.51","1567536300 0.59","1567536600 0.59","1567536900 0.53","1567537200 0.56","1567537500 0.58","1567537800 0.58","1567538100 0.57","1567538400 0.52","1567538700 0.6","1567539000 0.52","1567539300 0.55","1567539600 0.52","1567539900 0.53","1567540200 0.66","1567540500 0.59","1567540800 0.55","1567541100 0.61","1567541400 0.62","1567541700 0.56","1567542000 0.55","1567542300 0.53","1567542600 0.68","1567542900 0.61","1567543200 0.57","1567543500 0.53","1567543800 0.52","1567544100 0.48","1567544400 0.55","1567544700 0.59","1567545000 0.64","1567545300 0.63","1567545600 0.61","1567545900 0.54","1567546200 0.63","1567546500 0.59","1567546800 0.6","1567547100 0.55","1567547400 0.57","1567547700 0.68","1567548000 0.56","1567548300 0.59","1567548600 0.6","1567548900 0.57","1567549200 0.56","1567549500 0.57","1567549800 0.56","1567550100 0.59","1567550400 0.62","1567550700 0.59","1567551000 0.56","1567551300 0.62","1567551600 0.59","1567551900 0.58","1567552200 0.59","1567552500 0.7","1567552800 0.62","1567553100 0.59","1567553400 0.56","1567553700 0.59","1567554000 0.56","1567554300 0.5","1567554600 0.47","1567554900 0.54","1567555200 0.49","1567555500 0.48","1567555800 0.47","1567556100 0.52","1567556400 0.57","1567556700 0.53","1567557000 0.5","1567557300 0.52","1567557600 0.59","1567557900 0.53","1567558200 0.51","1567558500 0.57","1567558800 0.57","1567559100 0.56","1567559400 0.5","1567559700 0.54","1567560000 0.58","1567560300 0.52","1567560600 0.49","1567560900 0.48","1567561200 0.6","1567561500 0.62","1567561800 0.53","1567562100 0.6","1567562400 0.63","1567562700 0.66","1567563000 0.63","1567563300 0.6","1567563600 0.65","1567563900 0.64","1567564200 0.62","1567564500 0.56","1567564800 0.57","1567565100 0.57","1567565400 0.54","1567565700 0.52","1567566000 0.54","1567566300 0.65","1567566600 0.6","1567566900 0.55","1567567200 0.56","1567567500 0.6","1567567800 0.56","1567568100 0.55","1567568400 0.52","1567568700 0.6","1567569000 0.58","1567569300 0.52","1567569600 0.55","1567569900 0.56","1567570200 0.56","1567570500 0.54","1567570800 0.54","1567571100 0.56","1567571400 0.57","1567571700 0.58","1567572000 0.56","1567572300 0.71","1567572600 0.71","1567572900 0.62","1567573200 0.58","1567573500 0.54","1567573800 0.67","1567574100 0.59","1567574400 0.55","1567574700 0.51","1567575000 0.57","1567575300 0.55","1567575600 0.54","1567575900 0.49","1567576200 0.61","1567576500 0.59","1567576800 0.56","1567577100 0.52","1567577400 0.59","1567577700 0.62","1567578000 0.54","1567578300 0.48","1567578600 0.5","1567578900 0.51","1567579200 0.47","1567579500 0.45","1567579800 0.53","1567580100 0.54","1567580400 0.56","1567580700 0.53","1567581000 0.49","1567581300 0.53","1567581600 0.53","1567581900 0.56","1567582200 0.54","1567582500 0.58","1567582800 0.65","1567583100 0.55","1567583400 0.55","1567583700 0.61","1567584000 0.57","1567584300 0.54","1567584600 0.48","1567584900 0.54","1567585200 0.6","1567585500 0.65","1567585800 0.63","1567586100 0.66","1567586400 0.66","1567586700 0.67","1567587000 0.6","1567587300 0.64","1567587600 0.7","1567587900 0.6","1567588200 0.59","1567588500 0.62","1567588800 0.6","1567589100 0.61","1567589400 0.58","1567589700 0.55","1567590000 0.55","1567590300 0.55","1567590600 0.55","1567590900 24.57","1567591200 24.57","1567591500 24.57","1567591800 24.57","1567592100 24.57","1567593000 32.5","1567593300 32.5","1567593600 32.5","1567593900 32.5","1567594200 32.5","1567595100 34.18","1567595400 36.87","1567595700 24.99","1567596000 17","1567596300 14.1","1567596600 9.63","1567596900 7.97","1567597200 5.51","1567597500 3.93","1567597800 3.3","1567598100 2.41","1567598400 1.75","1567598700 1.51","1567599000 1.17","1567599300 0.98","1567599600 0.91","1567599900 0.82","1567600200 0.74","1567600500 0.77","1567600800 0.73","1567601100 0.65","1567601400 0.62","1567601700 0.55","1567602000 0.56","1567602300 0.5","1567602600 0.56","1567602900 0.53","1567603200 0.54","1567603500 0.52","1567603800 0.53","1567604100 0.45","1567604400 0.48","1567604700 0.46","1567605000 0.49","1567605300 0.48","1567605600 0.49","1567605900 0.47","1567606200 0.51","1567606500 0.51","1567606800 0.58","1567607100 0.56","1567607400 0.56","1567607700 0.57","1567608000 0.53","1567608300 0.52","1567608600 0.53","1567608900 0.59","1567609200 0.53","1567609500 0.56","1567609800 0.63","1567610100 0.62","1567610400 0.57","1567610700 0.55","1567611000 0.55","1567611300 0.56","1567611600 0.53","1567611900 0.46","1567612200 0.43","1567612500 0.53","1567612800 0.54","1567613100 0.44","1567613400 0.41","1567613700 0.53","1567614000 0.55","1567614300 0.53","1567614600 0.5","1567614900 0.47","1567615200 0.54","1567615500 0.49","1567615800 0.41","1567616100 0.45","1567616400 0.52","1567616700 0.52","1567617000 0.48","1567617300 0.59","1567617600 0.63","1567617900 0.59","1567618200 0.54","1567618500 0.5","1567618800 0.52","1567619100 0.52","1567619400 0.56","1567619700 0.55","1567620000 0.54","1567620300 0.56","1567620600 0.5","1567620900 0.46","1567621200 0.49","1567621500 0.56","1567621800 0.56","1567622100 0.56","1567622400 0.62","1567622700 0.69","1567623000 0.61","1567623300 0.55","1567623600 0.59","1567623900 0.59","1567624200 0.53","1567624500 0.49","1567624800 0.5","1567625100 0.6","1567625400 0.59","1567625700 0.55","1567626000 0.64","1567626300 0.65","1567626600 0.6","1567626900 0.55","1567627200 0.53","1567627500 0.57","1567627800 0.58","1567628100 0.49","1567628400 0.47","1567628700 0.52","1567629000 0.56","1567629300 0.63","1567629600 0.6","1567629900 0.59","1567630200 0.64","1567630500 0.62","1567630800 0.56","1567631100 0.6","1567631400 0.63","1567631700 0.55","1567632000 0.54","1567632300 0.53","1567632600 0.56","1567632900 0.49","1567633200 0.44","1567633500 0.54","1567633800 0.56","1567634100 0.53","1567634400 0.49","1567634700 0.5","1567635000 0.62","1567635300 0.69","1567635600 0.67","1567635900 0.68","1567636200 0.64","1567636500 0.64","1567636800 0.58","1567637100 0.56","1567637400 0.58","1567637700 0.51","1567638000 0.52","1567638300 0.48","1567638600 0.51","1567638900 0.54","1567639200 0.58","1567639500 0.57","1567639800 0.53","1567640100 0.56","1567640400 0.52","1567640700 0.52","1567641000 0.53","1567641300 0.65","1567641600 0.63","1567641900 0.56","1567642200 0.51","1567642500 0.57","1567642800 0.64","1567643100 0.57","1567643400 0.53","1567643700 0.56","1567644000 0.8","1567644300 0.81","1567644600 0.79","1567644900 0.74","1567645200 0.71","1567645500 0.62","1567645800 0.56","1567646100 0.59","1567646400 0.69","1567646700 0.62","1567647000 0.64","1567647300 0.65","1567647600 0.61","1567647900 0.57","1567648200 0.47","1567648500 0.52","1567648800 0.58","1567649100 0.63","1567649400 0.6","1567649700 0.56","1567650000 0.56","1567650300 0.72","1567650600 0.67","1567650900 0.56","1567651200 0.61","1567651500 0.69","1567651800 0.7","1567652100 0.7","1567652400 0.63","1567652700 0.66","1567653000 0.58","1567653300 0.51","1567653600 0.53","1567653900 0.61","1567654200 0.62","1567654500 0.58","1567654800 0.6","1567655100 0.67","1567655400 0.65","1567655700 0.55","1567656000 0.54","1567656300 0.54","1567656600 0.67","1567656900 0.58","1567657200 0.56","1567657500 0.55","1567657800 0.55","1567658100 0.54","1567658400 0.51","1567658700 0.59","1567659000 0.58","1567659300 0.46","1567659600 0.53","1567659900 0.52","1567660200 0.58","1567660500 0.54","1567660800 0.48","1567661100 0.5","1567661400 0.54","1567661700 0.52","1567662000 0.53","1567662300 0.49","1567662600 0.53","1567662900 0.55","1567663200 0.54","1567663500 0.52","1567663800 0.55","1567664100 0.62","1567664400 0.52","1567664700 0.49","1567665000 0.48","1567665300 0.52","1567665600 0.5","1567665900 0.42","1567666200 0.47","1567666500 0.56","1567666800 0.52","1567667100 0.52","1567667400 0.53","1567667700 0.63","1567668000 0.57","1567668300 0.49","1567668600 0.5","1567668900 0.55","1567669200 0.51","1567669500 0.44","1567669800 0.45","1567670100 0.55","1567670400 0.6","1567670700 0.59","1567671000 0.55","1567671300 0.54","1567671600 0.64","1567671900 0.6","1567672200 0.53","1567672500 0.59","1567672800 0.57","1567673100 0.54","1567673400 0.5","1567673700 0.55","1567674000 0.67","1567674300 0.61","1567674600 0.56","1567674900 0.57","1567675200 0.66","1567675500 0.6","1567675800 0.51","1567676100 0.44","1567676400 0.53","1567676700 0.64","1567677000 0.51","1567677300 0.45","1567677600 0.51","1567677900 0.49","1567678200 0.51","1567678500 0.5","1567678800 0.53","1567679100 0.68","1567679400 0.7","1567679700 0.65","1567680000 0.62","1567680300 6.87","1567680600 8.89","1567680900 11.55","1567681200 11.55","1567681500 14.55","1567681800 14.55","1567682100 14.55","1567682400 14.55","1567682700 14.55","1567683300 47.94","1567683600 32.61","1567683900 26.78","1567684200 18.28","1567684500 12.48","1567684800 10.38","1567685100 7.16","1567685400 4.99","1567685700 4.12","1567686000 3.03","1567686300 2.18","1567686600 1.87","1567686900 1.37","1567687200 1.26","1567687500 1.12","1567687800 0.87","1567688100 0.81","1567688400 0.72","1567688700 0.68","1567689000 0.67","1567689300 0.56","1567689600 0.59","1567689900 0.65","1567690200 0.6","1567690500 0.54","1567690800 0.51","1567691100 0.59","1567691400 0.59","1567691700 0.59","1567692000 0.5","1567692300 0.6","1567692600 0.52","1567692900 0.47","1567693200 0.49","1567693500 0.55","1567693800 0.49","1567694100 0.51","1567694400 0.54","1567694700 0.67","1567695000 0.58","1567695300 0.58","1567695600 0.58","1567695900 0.6","1567696200 0.55","1567696500 0.52","1567696800 0.48","1567697100 0.54","1567697400 0.56","1567697700 0.54","1567698000 0.47","1567698300 0.5","1567698600 0.54","1567698900 0.57","1567699200 0.52","1567699500 0.47","1567699800 0.53","1567700100 0.49","1567700400 0.59","1567700700 0.55","1567701000 0.66","1567701300 0.59","1567701600 0.54","1567701900 0.54","1567702200 0.62","1567702500 0.65","1567702800 0.63","1567703100 0.61","1567703400 0.63","1567703700 0.58","1567704000 0.52","1567704300 0.53","1567704600 0.57","1567704900 0.5","1567705200 0.42","1567705500 0.49","1567705800 0.49","1567706100 0.51","1567706400 0.54","1567706700 0.53","1567707000 0.48","1567707300 0.57","1567707600 0.54","1567707900 0.49","1567708200 0.43","1567708500 0.57","1567708800 0.49","1567709100 0.45","1567709400 0.42","1567709700 0.46","1567710000 0.57","1567710300 0.53","1567710600 0.48","1567710900 0.53","1567711200 0.56","1567711500 0.52","1567711800 0.5","1567712100 0.56","1567712400 0.61","1567712700 0.56","1567713000 0.53","1567713300 0.51","1567713600 0.56","1567713900 0.52","1567714200 0.54","1567714500 0.53","1567714800 0.66","1567715100 0.61","1567715400 0.54","1567715700 0.6","1567716000 0.66","1567716300 0.63","1567716600 0.64","1567716900 0.56","1567717200 0.55","1567717500 0.65","1567717800 0.61","1567718100 0.55","1567718400 0.6","1567718700 0.65","1567719000 0.63","1567719300 0.56","1567719600 0.65","1567719900 0.72","1567720200 0.65","1567720500 0.62","1567720800 0.63","1567721100 0.67","1567721400 0.63","1567721700 0.65","1567722000 0.6","1567722300 0.67","1567722600 0.64","1567722900 0.54","1567723200 0.54","1567723500 0.59","1567723800 0.51","1567724100 0.5","1567724400 0.5","1567724700 0.52","1567725000 0.63","1567725300 0.58","1567725600 0.56","1567725900 0.64","1567726200 0.65","1567726500 0.66","1567726800 0.57","1567727100 0.57","1567727400 0.64","1567727700 0.64","1567728000 0.61","1567728300 0.53","1567728600 0.58","1567728900 0.55","1567729200 0.54","1567729500 0.53","1567729800 0.63","1567730100 0.62","1567730400 0.62","1567730700 0.59","1567731000 0.7","1567731300 0.59","1567731600 0.6","1567731900 0.55","1567732200 0.55","1567732500 0.59","1567732800 0.6","1567733100 0.54","1567733400 0.64","1567733700 0.66","1567734000 0.64","1567734300 0.58","1567734600 0.61","1567734900 0.63","1567735200 0.64","1567735500 0.6","1567735800 0.59","1567736100 0.64","1567736400 0.64","1567736700 0.58","1567737000 0.56","1567737300 0.6","1567737600 0.58","1567737900 0.55","1567738200 0.53","1567738500 0.59","1567738800 0.59","1567739100 0.49","1567739400 0.46","1567739700 0.57","1567740000 0.63","1567740300 0.59","1567740600 0.61","1567740900 0.67","1567741200 0.65","1567741500 0.59","1567741800 0.56","1567742100 0.6","1567742400 0.61","1567742700 0.57","1567743000 0.59","1567743300 0.53","1567743600 0.57","1567743900 0.57","1567744200 0.56","1567744500 0.53","1567744800 0.61","1567745100 0.63","1567745400 0.59","1567745700 0.55","1567746000 0.73","1567746300 0.68","1567746600 0.59","1567746900 0.55","1567747200 0.58","1567747500 0.63","1567747800 0.6","1567748100 0.58","1567748400 0.63","1567748700 0.61","1567749000 0.61","1567749300 0.58","1567749600 0.59","1567749900 0.64","1567750200 0.59","1567750500 0.53","1567750800 0.55","1567751100 0.6","1567751400 0.58","1567751700 0.53","1567752000 0.52","1567752300 0.6","1567752600 0.54","1567752900 0.51","1567753200 0.53","1567753500 0.6","1567753800 0.61","1567754100 0.54","1567754400 0.53","1567754700 0.56","1567755000 0.65","1567755300 0.58","1567755600 0.56","1567755900 0.59","1567756200 0.65","1567756500 0.59","1567756800 0.53","1567757100 0.55","1567757400 0.65","1567757700 0.62","1567758000 0.59","1567758300 0.61","1567758600 0.63","1567758900 0.6","1567759200 0.54","1567759500 0.56","1567759800 0.6","1567760100 0.57","1567760400 0.62","1567760700 0.56","1567761000 0.64","1567761300 0.62","1567761600 0.6","1567761900 0.59","1567762200 0.59","1567762500 0.61","1567762800 0.56","1567763100 0.56","1567763400 0.66","1567763700 0.67","1567764000 0.65","1567764300 0.58","1567764600 0.62","1567764900 0.63","1567765200 0.55","1567765500 0.54","1567765800 0.52","1567766100 0.63","1567766400 0.67","1567766700 0.68","1567767000 0.62","1567767300 0.68","1567767600 0.68","1567767900 0.68","1567768200 0.68","1567768500 0.68","1567770600 49.04","1567770900 33.34","1567771200 27.46","1567771500 18.69","1567771800 12.83","1567772100 10.59","1567772400 7.44","1567772700 6.21","1567773000 4.3","1567773300 3.04","1567773600 2.64","1567773900 1.91","1567774200 1.48","1567774500 1.25","1567774800 1.08","1567775100 0.86","1567775400 0.8","1567775700 0.61","1567776000 0.62","1567776300 0.63","1567776600 0.55","1567776900 0.55","1567777200 0.64","1567777500 0.59","1567777800 0.6","1567778100 0.56","1567778400 0.64","1567778700 0.68","1567779000 0.64","1567779300 0.66","1567779600 0.59","1567779900 0.66","1567780200 0.66","1567780500 0.6","1567780800 0.6","1567781100 0.63","1567781400 0.58","1567781700 0.59","1567782000 0.57","1567782300 0.65","1567782600 0.62","1567782900 0.55","1567783200 0.47","1567783500 0.52","1567783800 0.52","1567784100 0.55","1567784400 0.53","1567784700 0.57","1567785000 0.6","1567785300 0.6","1567785600 0.58","1567785900 0.6","1567786200 0.64","1567786500 0.59","1567786800 0.56","1567787100 0.54","1567787400 0.6","1567787700 0.58","1567788000 0.55","1567788300 0.54","1567788600 0.6","1567788900 0.66","1567789200 0.61","1567789500 0.6","1567789800 0.65","1567790100 0.63","1567790400 0.62","1567790700 0.58","1567791000 0.54","1567791300 0.64","1567791600 0.61","1567791900 0.57","1567792200 0.56","1567792500 0.61","1567792800 0.54","1567793100 0.57","1567793400 0.62","1567793700 0.62","1567794000 0.55","1567794300 0.47","1567794600 0.47","1567794900 0.52","1567795200 0.45","1567795500 0.51","1567795800 0.46","1567796100 0.53","1567796400 0.57","1567796700 0.52","1567797000 0.54","1567797300 0.61","1567797600 0.6","1567797900 0.54","1567798200 0.47","1567798500 0.54","1567798800 0.54","1567799100 0.55","1567799400 0.55","1567799700 0.53","1567800000 0.5","1567800300 0.55","1567800600 0.54","1567800900 0.69","1567801200 0.69","1567801500 0.7","1567801800 0.65","1567802100 0.59","1567802400 0.67","1567802700 0.62","1567803000 0.68","1567803300 0.63","1567803600 0.65","1567803900 0.56","1567804200 0.5","1567804500 0.49","1567804800 0.61","1567805100 0.59","1567805400 0.59","1567805700 0.59","1567806000 0.56","1567806300 0.58","1567806600 0.54","1567806900 0.55","1567807200 0.55","1567807500 0.61","1567807800 0.64","1567808100 0.62","1567808400 0.61","1567808700 0.63","1567809000 0.61","1567809300 0.67","1567809600 0.61","1567809900 0.68","1567810200 0.62","1567810500 0.54","1567810800 0.56","1567811100 0.62","1567811400 0.58","1567811700 0.53","1567812000 0.52","1567812300 0.61","1567812600 0.59","1567812900 0.57","1567813200 0.51","1567813500 0.55","1567813800 0.6","1567814100 0.55","1567814400 0.52","1567814700 0.66","1567815000 0.68","1567815300 0.65","1567815600 0.62","1567815900 0.55","1567816200 0.62","1567816500 0.56","1567816800 0.57","1567817100 0.54","1567817400 0.65","1567817700 0.6","1567818000 0.56","1567818300 0.51","1567818600 0.58","1567818900 0.61","1567819200 0.57","1567819500 0.51","1567819800 0.63","1567820100 0.69","1567820400 0.6","1567820700 0.58","1567821000 0.57","1567821300 0.63","1567821600 0.55","1567821900 0.62","1567822200 0.62","1567822500 0.63","1567822800 0.63","1567823100 0.64","1567823400 0.72","1567823700 0.71","1567824000 0.58","1567824300 0.54","1567824600 0.53","1567824900 0.69","1567825200 0.66","1567825500 0.65","1567825800 0.58","1567826100 0.67","1567826400 0.58","1567826700 0.54","1567827000 0.56","1567827300 0.63","1567827600 0.59","1567827900 0.59","1567828200 0.54","1567828500 0.56","1567828800 0.65","1567829100 0.54","1567829400 0.52","1567829700 0.49","1567830000 0.58","1567830300 0.64","1567830600 0.59","1567830900 0.61","1567831200 0.59","1567831500 0.6","1567831800 0.61","1567832100 0.56","1567832400 0.66","1567832700 0.62","1567833000 0.63","1567833300 0.6","1567833600 0.66","1567833900 0.61","1567834200 0.6","1567834500 0.54","1567834800 0.64","1567835100 0.65","1567835400 0.62","1567835700 0.56","1567836000 0.55","1567836300 0.61","1567836600 0.62","1567836900 0.57","1567837200 0.64","1567837500 0.6","1567837800 0.58","1567838100 0.55","1567838400 0.53","1567838700 0.66","1567839000 0.59","1567839300 0.58","1567839600 0.53","1567839900 0.65","1567840200 0.66","1567840500 0.58","1567840800 0.59","1567841100 0.61","1567841400 0.6","1567841700 0.59","1567842000 0.58","1567842300 0.67","1567842600 0.64","1567842900 0.64","1567843200 0.6","1567843500 0.57","1567843800 0.62","1567844100 0.57","1567844400 0.54","1567844700 0.55","1567845000 0.55","1567845300 0.58","1567845600 0.56","1567845900 0.55","1567846200 0.64","1567846500 0.63","1567846800 0.62","1567847100 0.62","1567847400 0.67","1567847700 0.59","1567848000 0.56","1567848300 0.52","1567848600 0.65","1567848900 0.64","1567849200 0.6","1567849500 0.57","1567849800 0.68","1567850100 0.65","1567850400 0.59","1567850700 0.59","1567851000 0.62","1567851300 0.69","1567851600 0.57","1567851900 0.53","1567852200 0.52","1567852500 0.55","1567852800 0.58","1567853100 0.54","1567853400 0.55","1567853700 0.67","1567854000 0.62","1567854300 1.04","1567854600 0.82","1567854900 0.8","1567855200 0.9","1567855500 0.79","1567855800 0.71","1567856100 0.67","1567856400 0.71","1567856700 0.68","1567857000 0.56","1567857300 0.47","1567857600 0.57","1567857900 0.55","1567858200 0.54","1567858500 0.52","1567858800 0.54","1567859100 0.51","1567859400 0.51","1567859700 0.46","1567860000 0.55","1567860300 0.56","1567860600 0.54","1567860900 0.47","1567861200 0.49","1567861500 0.54","1567861800 0.51","1567862100 0.48","1567862400 0.53","1567862700 0.6","1567863000 0.54","1567863300 0.55","1567863600 0.52","1567863900 0.63","1567864200 0.64","1567864500 0.6","1567864800 0.58","1567865100 0.65","1567865400 0.56","1567865700 0.53","1567866000 0.53","1567866300 0.63","1567866600 0.61","1567866900 0.58","1567867200 0.58","1567867500 0.62","1567867800 0.58","1567868100 0.59","1567868400 0.57","1567868700 0.64","1567869000 0.72","1567869300 0.72","1567869600 0.69","1567869900 0.66","1567870200 0.68","1567870500 0.6","1567870800 0.54","1567871100 0.55","1567871400 0.62","1567871700 0.62","1567872000 0.62","1567872300 0.55","1567872600 0.63","1567872900 0.61","1567873200 0.56","1567873500 0.68","1567873800 0.64","1567874100 0.68","1567874400 0.63","1567874700 0.58","1567875000 0.54","1567875300 0.71","1567875600 0.66","1567875900 0.62","1567876200 0.61","1567876500 0.64","1567876800 0.61","1567877100 0.55","1567877400 0.61","1567877700 0.69","1567878000 0.6","1567878300 0.65","1567878600 0.63","1567878900 0.63","1567879200 0.57","1567879500 0.54","1567879800 0.52","1567880100 0.58","1567880400 0.56","1567880700 0.48","1567881000 0.47","1567881300 0.52","1567881600 0.47","1567881900 0.52","1567882200 0.46","1567882500 0.48","1567882800 0.51","1567883100 0.5","1567883400 0.46","1567883700 0.48","1567884000 0.61","1567884300 0.57","1567884600 0.6","1567884900 0.59","1567885200 0.61","1567885500 0.59","1567885800 0.54","1567886100 0.55","1567886400 0.63","1567886700 0.61","1567887000 0.59","1567887300 0.56","1567887600 0.61","1567887900 0.59","1567888200 0.55","1567888500 0.55","1567888800 0.62","1567889100 0.57","1567889400 0.56","1567889700 0.61","1567890000 0.6","1567890300 0.66","1567890600 0.63","1567890900 0.6","1567891200 0.59","1567891500 0.62","1567891800 0.64","1567892100 0.6","1567892400 0.62","1567892700 0.6","1567893000 0.59","1567893300 0.53","1567893600 0.55","1567893900 0.62","1567894200 0.63","1567894500 0.6","1567894800 0.58","1567895100 0.69","1567895400 0.64","1567895700 0.62","1567896000 0.6","1567896300 0.66","1567896600 0.6","1567896900 0.63","1567897200 0.57","1567897500 0.59","1567897800 0.66","1567898100 0.57","1567898400 0.55","1567898700 0.55","1567899000 0.55","1567899300 0.53","1567899600 0.54","1567899900 0.6","1567900200 0.64","1567900500 0.59","1567900800 0.53","1567901100 0.51","1567901400 0.61","1567901700 0.56","1567902000 0.54","1567902300 0.5","1567902600 0.54","1567902900 0.56","1567903200 0.5","1567903500 0.52","1567903800 0.53","1567904100 0.54","1567904400 0.52","1567904700 0.56","1567905000 0.54","1567905300 0.61","1567905600 0.61","1567905900 0.63","1567906200 0.57","1567906500 0.56","1567906800 0.53","1567907100 0.55","1567907400 0.57","1567907700 0.59","1567908000 0.61","1567908300 0.55","1567908600 0.49","1567908900 0.59","1567909200 0.61","1567909500 0.56","1567909800 0.48","1567910100 0.55","1567910400 0.53","1567910700 0.56","1567911000 0.54","1567911300 0.63","1567911600 0.6","1567911900 0.62","1567912200 0.56","1567912500 0.52","1567912800 0.54","1567913100 0.49","1567913400 0.52","1567913700 0.54","1567914000 0.58","1567914300 0.55","1567914600 0.5","1567914900 0.46","1567915200 0.54","1567915500 0.52","1567915800 0.54","1567916100 0.57","1567916400 0.65","1567916700 0.63","1567917000 0.55","1567917300 0.56","1567917600 0.67","1567917900 0.57","1567918200 0.57","1567918500 0.5","1567918800 0.59","1567919100 0.6","1567919400 0.57","1567919700 0.55","1567920000 0.56","1567920300 0.57","1567920600 0.53","1567920900 0.58","1567921200 0.62","1567921500 0.59","1567921800 0.59","1567922100 0.54","1567922400 0.55","1567922700 0.58","1567923000 0.51","1567923300 0.51","1567923600 0.46","1567923900 0.52","1567924200 0.52","1567924500 0.55","1567924800 0.49","1567925100 0.55","1567925400 0.58","1567925700 0.51","1567926000 0.58","1567926300 0.66","1567926600 0.61","1567926900 0.65","1567927200 0.62","1567927500 0.65","1567927800 0.63","1567928100 0.59","1567928400 0.59","1567928700 0.56","1567929000 0.62","1567929300 0.6","1567929600 0.54","1567929900 0.58","1567930200 0.64","1567930500 0.65","1567930800 0.7","1567931100 0.65","1567931400 0.81","1567931700 0.77","1567932000 0.66","1567932300 0.68","1567932600 0.73","1567932900 0.72","1567933200 0.65","1567933500 0.61","1567933800 0.77","1567934100 0.74","1567934400 0.66","1567934700 0.62","1567935000 0.61","1567935300 0.66","1567935600 0.65","1567935900 0.57","1567936200 0.54","1567936500 0.63","1567936800 0.61","1567937100 0.62","1567937400 0.61","1567937700 0.68","1567938000 0.65","1567938300 0.59","1567938600 0.55","1567938900 0.6","1567939200 0.58","1567939500 0.53","1567939800 0.55","1567940100 0.61","1567940400 0.6","1567940700 6.36","1567941000 4.43","1567941300 3.2","1567941600 2.76","1567941900 2.12","1567942200 1.63","1567942500 1.42","1567942800 1.29","1567943100 1.01","1567943400 0.89","1567943700 0.7","1567944000 0.75","1567944300 0.73","1567944600 0.65","1567944900 0.64","1567945200 0.66","1567945500 0.59","1567945800 0.57","1567946100 0.5","1567946400 0.59","1567946700 0.61","1567947000 0.52","1567947300 0.49","1567947600 0.52","1567947900 0.62","1567948200 0.56","1567948500 0.55","1567948800 0.55","1567949100 0.55","1567949400 0.59","1567949700 0.5","1567950000 0.52","1567950300 0.58","1567950600 0.58","1567950900 0.56","1567951200 0.54","1567951500 0.6","1567951800 0.59","1567952100 0.53","1567952400 0.48","1567952700 0.66","1567953000 0.56","1567953300 0.59","1567953600 0.53","1567953900 0.57","1567954200 0.55","1567954500 0.53","1567954800 0.52","1567955100 0.51","1567955400 0.56","1567955700 0.56","1567956000 0.53","1567956300 0.59","1567956600 0.62","1567956900 0.68","1567957200 0.72","1567957500 0.67","1567957800 0.66","1567958100 0.6","1567958400 0.56","1567958700 0.6","1567959000 0.66","1567959300 0.61","1567959600 0.57","1567959900 0.54","1567960200 0.6","1567960500 0.54","1567960800 0.59","1567961100 0.56","1567961400 0.7","1567961700 0.63","1567962000 0.56","1567962300 0.54","1567962600 0.63","1567962900 0.59","1567963200 0.55","1567963500 0.49","1567963800 0.58","1567964100 0.59","1567964400 0.6","1567964700 0.54","1567965000 0.52","1567965300 0.56","1567965600 0.6","1567965900 0.54","1567966200 0.54","1567966500 0.59","1567966800 0.59","1567967100 0.51","1567967400 0.54","1567967700 0.58","1567968000 0.55","1567968300 0.55","1567968600 0.5","1567968900 0.57","1567969200 0.62","1567969500 0.58","1567969800 0.53","1567970100 0.6","1567970400 0.64","1567970700 0.71","1567971000 0.66","1567971300 0.62","1567971600 0.63","1567971900 0.57","1567972200 0.54","1567972500 0.5","1567972800 0.6","1567973100 0.62","1567973400 0.53","1567973700 0.56","1567974000 0.63","1567974300 0.62","1567974600 0.56","1567974900 0.56","1567975200 0.59","1567975500 0.52","1567975800 0.46","1567976100 0.44","1567976400 0.45","1567976700 0.59","1567977000 0.53","1567977300 0.53","1567977600 0.56","1567977900 0.65","1567978200 0.58","1567978500 0.59","1567978800 0.67","1567979100 0.69","1567979400 0.6","1567979700 0.62","1567980000 0.62","1567980300 0.63","1567980600 0.63","1567980900 0.62","1567981200 0.59","1567981500 0.61","1567981800 0.57","1567982100 0.54","1567982400 0.52","1567982700 0.76","1567983000 0.64","1567983300 0.64","1567983600 0.57","1567983900 0.62","1567984200 0.62","1567984500 0.58","1567984800 0.65","1567985100 0.6","1567985400 0.71","1567985700 0.63","1567986000 0.56","1567986300 0.57","1567986600 0.58","1567986900 0.65","1567987200 0.55","1567987500 0.53","1567987800 0.62","1567988100 0.66","1567988400 0.64","1567988700 0.57","1567989000 0.67","1567989300 0.58","1567989600 0.48","1567989900 0.47","1567990200 0.52","1567990500 0.57","1567990800 0.55","1567991100 0.53","1567991400 0.56","1567991700 0.62","1567992000 0.6","1567992300 0.54","1567992600 0.56","1567992900 0.52","1567993200 0.49","1567993500 0.49","1567993800 0.49","1567994100 0.57","1567994400 0.57","1567994700 0.53","1567995000 0.5","1567995300 0.62","1567995600 0.58","1567995900 0.63","1567996200 0.55","1567996500 0.68","1567996800 0.66","1567997100 0.57","1567997400 0.59","1567997700 0.65","1567998000 0.66","1567998300 0.62","1567998600 0.59","1567998900 0.63","1567999200 0.59","1567999500 0.54","1567999800 0.51","1568000100 0.54","1568000400 0.59","1568000700 0.56","1568001000 0.54","1568001300 0.6","1568001600 0.63","1568001900 0.57","1568002200 0.6","1568002500 0.59","1568002800 0.63","1568003100 0.58","1568003400 0.59","1568003700 0.53","1568004000 0.62","1568004300 0.56","1568004600 0.57","1568004900 0.51","1568005200 0.58","1568005500 0.64","1568005800 0.58","1568006100 0.55","1568006400 0.58","1568006700 0.61","1568007000 0.54","1568007300 0.53","1568007600 0.52","1568007900 0.55","1568008200 0.55","1568008500 0.48","1568008800 0.52","1568009100 0.57","1568009400 0.57","1568009700 0.61","1568010000 0.57","1568010300 0.57","1568010600 0.52","1568010900 0.52","1568011200 0.59","1568011500 0.65","1568011800 0.61","1568012100 0.59","1568012400 0.54","1568012700 0.62","1568013000 0.53","1568013300 0.6","1568013600 0.55","1568013900 0.55","1568014200 0.58","1568014800 0.52","1568015100 0.54","1568015400 0.6","1568015700 0.55","1568016000 0.53","1568016300 0.52","1568016600 0.56","1568016900 0.51","1568017200 0.49","1568017500 0.46","1568017800 0.54","1568018100 0.67","1568018400 0.62","1568018700 0.63","1568019000 0.68","1568019300 0.72","1568019600 0.58","1568019900 0.57","1568020200 0.62","1568020500 0.61","1568020800 0.55","1568021100 0.55","1568021400 0.62","1568021700 0.63","1568022000 0.6","1568022300 0.56","1568022600 0.64","1568022900 0.68","1568023200 0.65","1568023500 0.6","1568023800 0.56","1568024100 0.64","1568024400 0.59","1568024700 0.57","1568025000 0.57","1568025300 0.64","1568025600 0.6","1568025900 0.56","1568026200 0.52","1568026500 0.52","1568026800 0.52","1568027100 0.52","1568027400 0.52","1568028900 39.74","1568029200 28.72","1568029500 24.79","1568029800 18.73","1568030100 14.73","1568030400 13.29","1568030700 11.09","1568031000 9.56","1568031300 9.02","1568031600 8.22","1568031900 7.88","1568032200 7.34","1568032500 7.15","1568032800 6.97","1568033100 6.8","1568033400 6.72","1568033700 6.68","1568034000 6.57","1568034300 6.47","1568034600 6.47","1568034900 6.55","1568035200 6.62","1568035500 6.62","1568035800 6.62","1568036100 6.62","1568036400 6.6","1568036700 6.54","1568037000 6.53","1568037300 6.48","1568037600 6.54","1568037900 6.53","1568038200 6.48","1568038500 6.43","1568038800 6.48","1568039100 6.43","1568039400 6.43","1568039700 6.46","1568040000 6.5","1568040300 6.46","1568040600 6.43","1568040900 6.32","1568041200 6.34","1568041500 6.43","1568041800 6.39","1568042100 6.33","1568042400 6.48","1568042700 6.5","1568043000 6.48","1568043300 6.43","1568043600 6.45","1568043900 6.47","1568044200 6.54","1568044500 6.5","1568044800 6.47","1568045100 6.51","1568045400 6.48","1568045700 6.49","1568046000 6.42","1568046300 6.47","1568046600 6.42","1568046900 6.42","1568047200 6.39","1568047500 6.48","1568047800 6.39","1568048100 6.39","1568048400 6.37","1568048700 6.38","1568049000 6.48","1568049300 6.45","1568049600 6.39","1568049900 6.41","1568050200 6.46","1568050500 6.54","1568050800 6.5","1568051100 6.48","1568051400 6.43","1568051700 6.51","1568052000 6.57","1568052300 6.45","1568052600 6.43","1568052900 6.51","1568053200 6.52","1568053500 6.51","1568053800 6.5","1568054100 6.44","1568054400 6.36","1568054700 6.37","1568055000 6.43","1568055300 6.47","1568055600 6.4","1568055900 6.4","1568056200 6.58","1568056500 6.52","1568056800 6.47","1568057100 6.41","1568057400 6.46","1568057700 6.47","1568058000 6.47","1568058300 6.42","1568058600 6.5","1568058900 6.55","1568059200 6.52","1568059500 6.39","1568059800 6.41","1568060100 6.46","1568060400 6.46","1568060700 6.42","1568061000 6.47","1568061300 6.49","1568061600 6.45","1568061900 6.42","1568062200 6.36","1568062500 6.44","1568062800 6.38","1568063100 6.21","1568063400 6.27","1568063700 6.38","1568064000 6.43","1568064300 6.47","1568064600 6.43","1568064900 6.44","1568065200 6.5","1568065500 6.47","1568065800 6.4","1568066100 6.45","1568066400 6.55","1568066700 6.47","1568067000 6.48","1568067300 6.43","1568067600 6.48","1568067900 6.5","1568068200 6.39","1568068500 6.34","1568068800 6.47","1568069100 6.37","1568069400 6.36","1568069700 6.3","1568070000 6.41","1568070300 6.37","1568070600 6.42","1568070900 6.42","1568071200 6.44","1568071500 6.5","1568071800 6.59","1568072100 6.48","1568072400 6.6","1568072700 6.57","1568073000 6.53","1568073300 6.5","1568073600 6.51","1568073900 6.45","1568074200 6.45","1568074500 6.48","1568074800 6.52","1568075100 6.58","1568075400 6.51","1568075700 6.41","1568076000 6.41","1568076300 6.48","1568076600 6.5","1568076900 6.57","1568077200 6.48","1568077500 6.62","1568077800 6.52","1568078100 6.44","1568078400 6.38","1568078700 6.41","1568079000 6.41","1568079300 6.37","1568079600 6.26","1568079900 6.24","1568080200 6.39","1568080500 6.41","1568080800 6.33","1568081100 6.4","1568081400 6.54","1568081700 6.49","1568082000 6.44","1568082300 6.41","1568082600 6.42","1568082900 6.49","1568083200 6.45","1568083500 6.49","1568083800 6.56","1568084100 6.52","1568084400 6.48","1568084700 6.44","1568085000 6.46","1568085300 6.45","1568085600 6.42","1568085900 6.43","1568086200 6.44","1568086500 6.45","1568086800 6.43","1568087100 6.48","1568087400 6.5","1568087700 6.47","1568088000 6.47","1568088300 6.53","1568088600 6.51","1568088900 6.52","1568089200 6.44","1568089500 6.46","1568089800 6.46","1568090100 6.46","1568090400 6.46","1568090700 6.41","1568091000 6.36","1568091300 6.51","1568091600 6.48","1568091900 6.42","1568092200 6.37","1568092500 6.39","1568092800 6.38","1568093100 6.48","1568093400 6.43","1568093700 6.38","1568094000 6.38","1568094300 6.42","1568094600 6.32","1568094900 6.34","1568095200 6.43","1568095500 6.46","1568095800 6.44","1568096100 6.4","1568096400 6.39","1568096700 6.41","1568097000 6.44","1568097300 6.39","1568097600 6.39","1568097900 6.45","1568098200 6.42","1568098500 6.49","1568098800 6.5","1568099100 6.5","1568099400 6.39","1568099700 6.43","1568100000 6.47","1568100300 6.42","1568100600 6.42","1568101200 6.48","1568101500 6.47","1568101800 6.47","1568102100 6.36","1568102400 6.36","1568102700 6.4","1568103000 6.48","1568103300 6.43","1568103600 6.38","1568103900 6.45","1568104200 6.45","1568104500 6.45","1568104800 6.43","1568105100 6.52","1568105400 6.54","1568105700 6.5","1568106000 6.39","1568106300 6.53","1568106600 6.52","1568106900 6.54","1568107200 6.53","1568107500 6.55","1568107800 6.5","1568108100 6.41","1568108400 6.48","1568108700 6.5","1568109000 6.45","1568109300 6.52","1568109600 6.52","1568109900 6.53","1568110200 6.44","1568110500 6.44","1568110800 6.53","1568111100 6.52","1568111400 6.46","1568111700 6.44","1568112000 6.46","1568112300 6.46","1568112600 6.6","1568112900 6.54","1568113200 6.56","1568113500 6.49","1568113800 6.59","1568114100 6.57","1568114400 6.48","1568114700 6.49","1568115000 6.5","1568115300 6.44","1568115600 6.48","1568115900 6.42","1568116200 6.6","1568116500 6.6","1568116800 6.5","1568117100 6.49","1568117400 6.5","1568117700 6.44","1568118000 6.42","1568118300 6.32","1568118600 6.34","1568118900 6.38","1568119200 6.38","1568119500 6.42","1568119800 6.42","1568120100 6.45","1568120400 6.48","1568120700 6.45","1568121000 6.43","1568121300 6.49","1568121600 6.45","1568121900 6.5","1568122200 6.45","1568122500 6.39","1568122800 6.4","1568123100 6.45","1568123400 6.38","1568123700 6.39","1568124000 6.49","1568124300 6.45","1568124600 6.33","1568124900 6.31","1568125200 6.43","1568125500 6.44","1568125800 6.4","1568126100 6.35","1568126400 6.41","1568126700 6.48","1568127000 6.47","1568127300 6.36","1568127600 6.38","1568127900 6.43","1568128200 6.49","1568128500 6.45","1568128800 6.5","1568129100 6.48","1568129400 6.43","1568129700 6.36","1568130000 6.38","1568130300 6.38","1568130600 6.34","1568130900 6.27","1568131200 6.3","1568131500 6.35","1568131800 6.3","1568132100 6.29","1568132400 6.33","1568132700 6.47","1568133000 6.43","1568133300 6.44","1568133600 6.45","1568133900 6.54","1568134200 6.54","1568134500 6.39","1568134800 6.36","1568135100 6.44","1568135400 6.44","1568135700 6.48","1568136000 6.47","1568136300 6.51","1568136600 6.5","1568136900 6.47","1568137200 6.47","1568137500 6.47","1568137800 6.5","1568138100 6.5","1568138400 6.35","1568138700 6.44","1568139000 6.48","1568139300 6.45","1568139600 6.38","1568139900 6.42","1568140200 6.46","1568140500 6.5","1568140800 6.43","1568141100 6.51","1568141400 6.52","1568141700 6.45","1568142000 6.43","1568142300 6.43","1568142600 6.42","1568142900 6.36","1568143200 6.36","1568143500 6.36","1568143800 6.44","1568144100 6.49","1568144400 6.44","1568144700 6.39","1568145000 6.44","1568145300 6.36","1568145600 6.33","1568145900 6.23","1568146200 6.24","1568146500 6.3","1568146800 6.29","1568147100 6.28","1568147400 6.31","1568147700 6.51","1568148000 6.48","1568148300 6.43","1568148600 6.36","1568148900 6.46","1568149200 6.43","1568149500 6.38","1568149800 6.35","1568150100 6.4","1568150400 6.46","1568150700 6.4","1568151000 6.37","1568151300 6.43","1568151600 6.44","1568151900 6.38","1568152200 6.31","1568152500 6.4","1568152800 6.42","1568153100 6.38","1568153400 6.35","1568153700 6.35","1568154000 6.43","1568154300 6.39","1568154600 6.41","1568154900 6.37","1568155200 6.47","1568155500 6.48","1568155800 6.41","1568156100 6.37","1568156400 6.43","1568156700 6.42","1568157000 6.43","1568157300 6.35","1568157600 6.46","1568157900 6.46","1568158200 6.43","1568158500 6.37","1568158800 6.4","1568159100 6.35","1568159400 6.38","1568159700 6.38","1568160000 6.42","1568160300 6.46","1568160600 6.43","1568160900 6.39","1568161200 6.44","1568161500 6.47","1568161800 6.44","1568162100 6.44","1568162400 6.38","1568162700 6.43","1568163000 6.43","1568163300 6.35","1568163600 6.34","1568163900 6.41","1568164200 6.41","1568164500 6.37","1568164800 6.39","1568165100 6.39","1568165400 6.41","1568165700 6.51","1568166000 6.49","1568166300 6.53","1568166600 6.56","1568166900 6.48","1568167200 6.41","1568167500 6.51","1568167800 6.5","1568168100 6.48","1568168400 6.47","1568168700 6.5","1568169000 6.47","1568169300 6.45","1568169600 6.53","1568169900 6.46","1568170200 6.45","1568170500 6.34","1568170800 6.38","1568171100 6.38","1568171400 6.39","1568171700 6.44","1568172000 6.41","1568172300 6.41","1568172600 6.51","1568172900 6.51","1568173200 6.51","1568173500 6.52","1568173800 6.6","1568174100 6.55","1568174400 6.49","1568174700 6.44","1568175000 6.5","1568175300 6.46","1568175600 6.38","1568175900 6.35","1568176200 6.35","1568176500 6.36","1568176800 6.37","1568177100 6.33","1568177400 6.38","1568177700 6.38","1568178000 6.46","1568178300 6.37","1568178600 6.39","1568178900 6.42","1568179200 6.39","1568179500 6.36","1568179800 6.3","1568180100 6.4","1568180400 6.39","1568180700 6.39","1568181000 6.36","1568181300 6.45","1568181600 6.54","1568181900 6.48","1568182200 6.41","1568182500 6.47","1568182800 6.53","1568183100 6.43","1568183400 6.31","1568183700 6.39","1568184000 6.45","1568184300 6.46","1568184600 6.39","1568184900 6.37","1568185200 6.37","1568185500 6.36","1568185800 6.35","1568186100 6.32","1568186400 6.41","1568186700 6.42","1568187000 6.35","1568187600 6.38","1568187900 6.51","1568188200 6.48","1568188500 6.47","1568188800 6.45","1568189100 6.36","1568189400 6.32","1568189700 6.33","1568190000 6.37","1568190300 6.43","1568190600 6.47","1568190900 6.46","1568191200 6.46","1568191500 6.48","1568191800 6.46","1568192100 6.45","1568192400 6.46","1568192700 6.4","1568193000 6.51","1568193300 6.43","1568193600 6.39","1568193900 6.44","1568194200 6.47","1568194500 6.54","1568194800 6.55","1568195100 6.58","1568195400 6.51","1568195700 6.55","1568196000 6.55","1568196300 6.62","1568196600 6.59","1568196900 6.62","1568197200 6.5","1568197500 6.48","1568197800 6.59","1568198100 6.62","1568198400 6.52","1568198700 6.44","1568199000 6.49","1568199300 6.43","1568199600 6.32","1568199900 6.39","1568200200 6.37","1568200500 6.4","1568200800 6.43","1568201100 6.36","1568201400 6.47","1568201700 6.52","1568202000 6.52","1568202300 6.48","1568202600 6.5","1568202900 6.51","1568203200 6.53","1568203500 6.51","1568203800 6.58","1568204100 6.63","1568204400 6.46","1568204700 6.4","1568205000 6.41","1568205300 6.45","1568205600 6.43","1568205900 6.37","1568206200 6.36","1568206500 6.42","1568206800 6.39","1568207100 6.34","1568207400 6.29","1568207700 6.34","1568208000 6.3","1568208300 6.26","1568208600 6.34","1568208900 6.5","1568209200 6.5","1568209500 6.49","1568209800 6.44","1568210100 6.44","1568210400 6.5","1568210700 6.56","1568211000 6.54","1568211300 6.62","1568211600 6.65","1568211900 6.57","1568212200 6.57","1568212500 6.54","1568212800 6.55","1568213100 6.43","1568213400 6.37","1568213700 6.45","1568214000 6.45","1568214300 6.44","1568214600 6.42","1568214900 6.42","1568215200 6.52","1568215500 6.41","1568215800 6.38","1568216100 6.38","1568216400 6.47","1568216700 6.51","1568217000 6.44","1568217300 6.4","1568217600 6.45","1568217900 6.42","1568218200 6.43","1568218500 6.32","1568218800 6.48","1568219100 6.47","1568219400 6.43","1568219700 6.46","1568220000 6.43","1568220300 6.59","1568220600 6.49","1568220900 6.45","1568221200 6.47","1568221500 6.53","1568221800 6.58","1568222100 6.54","1568222400 6.5","1568222700 6.48","1568223000 6.41","1568223300 6.41","1568223600 6.33","1568223900 6.36","1568224200 6.36","1568224500 6.36","1568224800 6.35","1568225100 6.4","1568225400 6.45","1568225700 6.41","1568226000 6.34","1568226300 6.47","1568226600 6.45","1568226900 6.36","1568227200 6.37","1568227500 6.39","1568227800 6.4","1568228100 6.33","1568228400 6.31","1568228700 6.35","1568229000 6.35","1568229300 6.4","1568229600 6.42","1568229900 6.35","1568230200 6.43","1568230500 6.45","1568230800 6.4","1568231100 6.29","1568231400 6.3","1568231700 6.32","1568232000 6.36","1568232300 6.35","1568232600 6.4","1568232900 6.45","1568233200 6.41","1568233500 6.46","1568233800 6.44","1568234100 6.49","1568234400 6.49","1568234700 6.38","1568235000 6.38","1568235300 6.38","1568235600 6.39","1568235900 6.36","1568236200 6.46","1568236500 6.47","1568236800 6.44","1568237100 6.45","1568237400 6.42","1568237700 6.47","1568238000 6.46","1568238300 6.45","1568238600 6.42","1568238900 6.48","1568239200 6.46","1568239500 6.44","1568239800 6.41","1568240100 6.52","1568240400 6.37","1568240700 6.42","1568241000 6.36","1568241300 6.4","1568241600 6.39","1568241900 6.32","1568242200 6.38","1568242500 6.47","1568242800 6.5","1568243100 6.53","1568243400 6.43","1568243700 6.49","1568244000 6.51","1568244300 6.5","1568244600 6.5","1568244900 6.39","1568245200 6.38","1568245500 6.44","1568245800 6.44","1568246100 6.43","1568246400 6.38","1568246700 6.34","1568247000 6.34","1568247300 6.34","1568247600 6.37","1568247900 6.47","1568248200 6.49","1568248500 6.44","1568248800 6.45","1568249100 6.51","1568249400 6.47","1568249700 6.42","1568250000 6.36","1568250300 6.51","1568250600 6.47","1568250900 6.43","1568251200 6.49","1568251500 6.53","1568251800 6.5","1568252100 6.44","1568252400 6.44","1568252700 6.59","1568253000 6.55","1568253300 6.47","1568253600 6.38","1568253900 6.42","1568254200 6.43","1568254500 6.47","1568254800 6.33","1568255100 6.46","1568255400 6.46","1568255700 6.45","1568256000 6.43","1568256300 6.49","1568256600 6.43","1568256900 6.43","1568257200 6.34","1568257500 6.28","1568257800 6.47","1568258100 6.42","1568258400 6.36","1568258700 6.31","1568259000 6.37","1568259300 6.37","1568259600 6.34","1568259900 6.3","1568260200 6.38","1568260500 6.38","1568260800 6.35","1568261100 6.31","1568261400 6.41","1568261700 6.38","1568262000 6.4","1568262300 6.41","1568262600 6.53","1568262900 6.57","1568263200 6.43","1568263500 6.37","1568263800 6.46","1568264100 6.38","1568264400 6.37","1568264700 6.41","1568265000 6.37","1568265300 6.4","1568265600 6.28","1568265900 6.27","1568266200 6.31","1568266500 6.45","1568266800 6.44","1568267100 6.46","1568267400 6.43","1568267700 6.53","1568268000 6.52","1568268300 6.48","1568268600 6.42","1568268900 6.46","1568269200 6.44","1568269500 6.35","1568269800 6.34","1568270100 6.35","1568270400 6.44","1568270700 6.42","1568271000 6.4","1568271300 6.37","1568271600 6.54","1568271900 6.52","1568272200 6.49","1568272500 6.54","1568272800 6.5","1568273100 6.43","1568273400 6.46","1568274000 6.5","1568274300 6.54","1568274600 6.41","1568274900 6.4","1568275200 6.62","1568275500 6.6","1568275800 6.55","1568276100 6.43","1568276400 6.47","1568276700 6.51","1568277000 6.51","1568277300 6.44","1568277600 6.49","1568277900 6.51","1568278200 6.57","1568278500 6.51","1568278800 6.53","1568279100 6.61","1568279400 6.52","1568279700 6.34","1568280000 6.37","1568280300 6.4","1568280600 6.4","1568280900 6.35","1568281200 6.35","1568281500 6.39","1568281800 6.37","1568282100 6.37","1568282400 6.38","1568282700 6.37","1568283000 6.37","1568283300 6.32","1568283600 6.24","1568283900 6.28","1568284200 6.29","1568284500 6.29","1568284800 6.3","1568285100 6.39","1568285400 6.47","1568285700 6.45","1568286000 6.41","1568286300 6.45","1568286600 6.47","1568286900 6.5","1568287200 6.44","1568287500 6.39","1568287800 6.46","1568288100 6.41","1568288400 6.36","1568288700 6.38","1568289000 6.44","1568289300 6.4","1568289600 6.32","1568289900 6.27","1568290200 6.4","1568290500 6.37","1568290800 6.43","1568291100 6.38","1568291400 6.54","1568291700 6.55","1568292000 6.54","1568292300 6.48","1568292600 6.48","1568292900 6.5","1568293200 6.52","1568293500 6.5","1568293800 6.47","1568294100 6.5","1568294400 6.54","1568294700 6.49","1568295000 6.48","1568295300 6.54","1568295600 6.52","1568295900 6.48","1568296200 6.45","1568296500 6.48","1568296800 6.53","1568297100 6.53","1568297400 6.46","1568297700 6.61","1568298000 6.54","1568298300 6.5","1568298600 6.4","1568298900 6.46","1568299200 6.44","1568299500 6.42","1568299800 6.38","1568300100 6.35","1568300400 6.4","1568300700 6.39","1568301000 6.31","1568301300 6.43","1568301600 6.5","1568301900 6.48","1568302200 6.44","1568302500 6.43","1568302800 6.45","1568303100 6.5","1568303400 6.41","1568303700 6.37","1568304000 6.37","1568304300 6.37","1568304600 6.33","1568304900 6.34","1568305200 6.47","1568305500 6.4","1568305800 6.53","1568306100 6.45","1568306400 6.5","1568306700 6.51","1568307000 6.42","1568307300 6.38","1568307600 6.46","1568307900 6.41","1568308200 6.45","1568308500 6.32","1568308800 6.47","1568309100 6.46","1568309400 6.38","1568309700 6.37","1568310000 6.36","1568310300 6.44","1568310600 6.43","1568310900 6.37","1568311200 6.37","1568311500 6.43","1568311800 6.5","1568312100 6.48","1568312400 6.41","1568312700 6.42","1568313000 6.38","1568313300 6.33","1568313600 6.36","1568313900 6.39","1568314200 6.41","1568314500 6.46","1568314800 6.41","1568315100 6.37","1568315400 6.39","1568315700 6.44","1568316000 6.4","1568316300 6.36","1568316600 6.37","1568316900 6.41","1568317200 6.44","1568317500 6.39","1568317800 6.41","1568318100 6.36","1568318400 6.31","1568318700 6.27","1568319000 6.38","1568319300 6.36","1568319600 6.29","1568319900 6.33","1568320200 6.43","1568320500 6.44","1568320800 6.37","1568321100 6.35","1568321400 6.43","1568321700 6.47","1568322000 6.53","1568322300 6.43","1568322600 6.42","1568322900 6.52","1568323200 6.5","1568323500 6.4","1568323800 6.38","1568324100 6.42","1568324400 6.46","1568324700 6.42","1568325000 6.47","1568325300 6.48","1568325600 6.48","1568325900 6.37","1568326200 6.33","1568326500 6.38","1568326800 6.4","1568327100 6.39","1568327400 6.33","1568327700 6.31","1568328000 6.3","1568328300 6.32","1568328600 6.34","1568328900 6.38","1568329200 6.56","1568329500 6.6","1568329800 6.57","1568330100 6.53","1568330400 6.55","1568330700 6.5","1568331000 6.52","1568331300 6.53","1568331600 6.47","1568331900 6.46","1568332200 6.42","1568332500 6.32","1568332800 6.45","1568333100 6.48","1568333400 6.54","1568333700 6.4","1568334000 6.48","1568334300 6.49","1568334600 6.46","1568334900 6.41","1568335200 6.5","1568335500 6.42","1568335800 6.51","1568336100 6.59","1568336400 6.61","1568336700 6.54","1568337000 6.57","1568337300 6.54","1568337600 6.55","1568337900 6.56","1568338200 6.47","1568338500 6.39","1568338800 6.41","1568339100 6.46","1568339400 6.48","1568339700 6.42","1568340000 6.46","1568340300 6.58","1568340600 6.51","1568340900 6.57","1568341200 6.46","1568341500 6.55","1568341800 6.67","1568342100 6.65","1568342400 6.6","1568342700 6.65","1568343000 6.54","1568343300 6.48","1568343600 6.44","1568343900 6.49","1568344200 6.45","1568344500 6.44","1568344800 6.31","1568345100 6.3","1568345400 6.27","1568345700 6.28","1568346000 6.35","1568346300 6.34","1568346600 6.42","1568346900 6.4","1568347200 6.43","1568347500 6.44","1568347800 6.54","1568348100 6.59","1568348400 6.47","1568348700 6.4","1568349000 6.44","1568349300 6.41","1568349600 6.43","1568349900 6.4","1568350200 6.47","1568350500 6.5","1568350800 6.52","1568351100 6.43","1568351400 6.45","1568351700 6.43","1568352000 6.46","1568352300 6.43","1568352600 6.49","1568352900 6.45","1568353200 6.44","1568353500 6.44","1568353800 6.43","1568354100 6.48","1568354400 6.44","1568354700 6.55","1568355000 6.47","1568355300 6.47","1568355600 6.41","1568355900 6.37","1568356200 6.34","1568356500 6.37","1568356800 6.26","1568357100 6.2","1568357400 6.26","1568357700 6.3","1568358000 6.3","1568358300 6.34","1568358600 6.34","1568358900 6.46","1568359200 6.44","1568359500 6.46","1568359800 6.35","1568360100 6.4","1568360400 6.45","1568360700 6.5","1568361000 6.45","1568361300 6.41","1568361600 6.43","1568361900 6.53","1568362200 6.5","1568362500 6.45","1568362800 6.47","1568363100 6.43","1568363400 6.5","1568363700 6.42","1568364000 6.58","1568364300 6.52","1568364600 6.45","1568364900 6.48","1568365200 6.51","1568365500 6.5","1568365800 6.52","1568366100 6.43","1568366400 6.45","1568366700 6.42","1568367000 6.38","1568367300 6.42","1568367600 6.39","1568367900 6.52","1568368200 6.43","1568368500 6.31","1568368800 6.37","1568369100 6.42","1568369400 6.38","1568369700 6.44","1568370000 6.37","1568370300 6.48","1568370600 6.41","1568370900 6.37","1568371200 6.34","1568371500 6.43","1568371800 6.47","1568372100 6.54","1568372400 6.43","1568372700 6.54","1568373000 6.8","1568373300 7.01","1568373600 7.13","1568373900 7.25","1568374200 7.33","1568374500 7.42","1568374800 7.38","1568375100 7.37","1568375400 7.42","1568375700 7.43","1568376000 7.41","1568376300 7.46","1568376600 7.45","1568376900 7.45","1568377200 7.39","1568377500 7.4","1568377800 7.44","1568378100 7.4","1568378400 7.44","1568378700 7.35","1568379000 7.43","1568379300 7.47","1568379600 7.53","1568379900 7.46","1568380200 7.45","1568380500 7.41","1568380800 7.3","1568381100 7.28","1568381400 7.41","1568381700 7.43","1568382000 7.53","1568382300 7.45","1568382600 7.47","1568382900 7.51","1568383200 7.46","1568383500 7.43","1568383800 7.36","1568384100 7.45","1568384400 7.42","1568384700 7.38","1568385000 7.41","1568385300 7.51","1568385600 7.44","1568385900 7.43","1568386200 7.42","1568386500 7.5","1568386800 7.59","1568387100 7.45","1568387400 7.46","1568387700 7.56","1568388000 7.64","1568388300 7.52","1568388600 7.46","1568388900 7.5","1568389200 7.5","1568389500 7.45","1568389800 7.34","1568390100 7.33","1568390400 7.37","1568390700 7.35","1568391000 7.28","1568391300 7.27","1568391600 7.37","1568391900 7.35","1568392200 7.28","1568392500 7.27","1568392800 7.37","1568393100 7.38","1568393400 7.36","1568393700 7.35","1568394000 7.4","1568394300 7.41","1568394600 7.38","1568394900 7.36","1568395200 7.37","1568395500 7.46","1568395800 7.39","1568396100 7.52","1568396400 7.55","1568396700 7.59","1568397000 7.58","1568397300 7.5","1568397600 7.45","1568397900 7.57","1568398200 7.47","1568398500 7.42","1568398800 7.45","1568399100 7.49","1568399400 7.53","1568399700 7.44","1568400000 0.2","1568400300 0.27","1568400600 0.33","1568400900 0.34","1568401200 0.44","1568401500 0.51","1568401800 0.51","1568402100 0.51","1568402400 0.41","1568402700 0.42","1568403000 0.42","1568403300 0.4","1568403600 0.35","1568403900 0.39","1568404200 0.33","1568404500 0.33","1568404800 0.35","1568405100 0.54","1568405400 0.59","1568405700 0.54","1568406000 0.5","1568406300 0.5","1568406600 0.54","1568406900 0.47","1568407200 0.45","1568407500 0.42","1568407800 0.45","1568408100 0.43","1568408400 0.46","1568408700 0.43","1568409000 0.4","1568409300 0.44","1568409600 0.49","1568409900 0.49","1568410200 0.47","1568410500 0.48","1568410800 0.53","1568411100 0.47","1568411400 0.44","1568411700 0.38","1568412000 0.46","1568412300 0.45","1568412600 0.4","1568412900 0.32","1568413200 0.36","1568413500 0.4","1568413800 0.43","1568414100 0.44","1568414400 0.55","1568414700 0.5","1568415000 0.47","1568415300 0.52","1568415600 0.48","1568415900 0.51","1568416200 0.45","1568416500 0.51","1568416800 0.51","1568417100 0.48","1568417400 0.46","1568417700 0.62","1568418000 0.52","1568418300 0.54","1568418600 0.48","1568418900 0.46","1568419200 0.41","1568419500 0.45","1568419800 0.42","1568420100 0.35","1568420400 0.4","1568420700 0.38","1568421000 0.54","1568421300 0.43","1568421600 0.4","1568421900 0.38","1568422200 0.36","1568422500 0.37","1568422800 0.44","1568423100 0.47","1568423400 0.44","1568423700 0.47","1568424000 0.46","1568424300 0.39","1568424600 0.44","1568424900 0.46","1568425200 0.41","1568425500 0.43","1568425800 0.48","1568426100 0.42","1568426400 0.46","1568426700 0.55","1568427000 0.52","1568427300 0.46","1568427600 0.43","1568427900 0.49","1568428200 0.49","1568428500 0.44","1568428800 0.4","1568429100 0.42","1568429400 0.44","1568429700 0.47","1568430000 0.51","1568430300 0.42","1568430600 0.47","1568430900 0.47","1568431200 0.44","1568431500 0.39","1568431800 0.47","1568432100 0.4","1568432400 0.38","1568432700 0.32","1568433000 0.45","1568433300 0.49","1568433600 0.4","1568433900 0.43","1568434200 0.42","1568434500 0.48","1568434800 0.5","1568435100 0.46","1568435400 0.44","1568435700 0.47","1568436000 0.45","1568436300 0.37","1568436600 0.43","1568436900 0.44","1568437200 0.42","1568437500 0.38","1568437800 0.43","1568438100 0.48","1568438400 0.44","1568438700 0.43","1568439000 0.39","1568439300 0.34","1568439600 0.45","1568439900 0.43","1568440200 0.39","1568440500 0.36","1568440800 0.36","1568441100 0.36","1568441400 0.4","1568441700 0.38","1568442000 0.38","1568442300 0.46","1568442600 0.5","1568442900 0.51","1568443200 0.52","1568443500 0.54","1568443800 0.46","1568444100 0.4","1568444400 0.39","1568444700 0.44","1568445000 0.43","1568445300 0.42","1568445600 0.41","1568445900 0.4","1568446200 0.47","1568446800 0.37","1568447100 0.5","1568447400 0.46","1568447700 0.41","1568448000 0.44","1568448300 0.45","1568448600 0.41","1568448900 0.49","1568449200 0.51","1568449500 0.54","1568449800 0.48","1568450100 0.45","1568450400 0.45","1568450700 0.49","1568451000 0.54","1568451300 0.55","1568451600 0.49","1568451900 0.48","1568452200 0.48","1568452500 0.52","1568452800 0.49","1568453100 0.49","1568453400 0.49","1568453700 0.44","1568454000 0.44","1568454300 0.41","1568454600 0.49","1568454900 0.43","1568455200 0.45","1568455500 0.48","1568455800 0.48","1568456100 0.47","1568456400 0.48","1568456700 0.42","1568457000 0.52","1568457300 0.46","1568457600 0.48","1568457900 0.4","1568458200 0.49","1568458500 0.52","1568458800 0.43","1568459100 0.44","1568459400 0.5","1568459700 0.44","1568460000 0.47","1568460300 0.47","1568460600 0.48","1568460900 0.52","1568461200 0.48","1568461500 0.45","1568461800 0.44","1568462100 0.44","1568462400 0.39","1568462700 0.39","1568463000 0.51","1568463300 0.48","1568463600 0.43","1568463900 0.43","1568464200 0.41","1568464500 0.51","1568464800 0.48","1568465100 0.45","1568465400 0.39","1568465700 0.4","1568466000 0.36","1568466300 0.46","1568466600 0.42","1568466900 0.53","1568467200 0.58","1568467500 0.52","1568467800 0.45","1568468100 0.45","1568468400 0.46","1568468700 0.44","1568469000 0.45","1568469300 0.44","1568469600 0.51","1568469900 0.44","1568470200 0.47","1568470500 0.45","1568470800 0.46","1568471100 0.45","1568471400 0.39","1568471700 0.39","1568472000 0.45","1568472300 0.41","1568472600 0.41","1568472900 0.39","1568473200 0.39","1568473500 0.37","1568473800 0.43","1568474100 0.41","1568474400 0.4","1568474700 0.39","1568475000 0.33","1568475300 0.37","1568475600 0.37","1568475900 0.42","1568476200 0.47","1568476500 0.45","1568476800 0.4","1568477100 0.44","1568477400 0.39","1568477700 0.43","1568478000 0.43","1568478300 0.49","1568478600 0.45","1568478900 0.44","1568479200 0.5","1568479500 0.54","1568479800 0.48","1568480100 0.48","1568480400 0.53","1568480700 0.52","1568481000 0.5","1568481300 0.52","1568481600 0.46","1568481900 0.45","1568482200 0.48","1568482500 0.45","1568482800 0.45","1568483100 0.45","1568483400 0.43","1568483700 0.5","1568484000 0.4","1568484300 0.38","1568484600 0.45","1568484900 0.38","1568485200 0.38","1568485500 0.42","1568485800 0.48","1568486100 0.54","1568486400 0.48","1568486700 0.45","1568487000 0.5","1568487300 0.49","1568487600 0.42","1568487900 0.4","1568488200 0.43","1568488500 0.37","1568488800 0.38","1568489100 0.39","1568489400 0.35","1568489700 0.4","1568490000 0.36","1568490300 0.45","1568490600 0.46","1568490900 0.46","1568491200 0.45","1568491500 0.53","1568491800 0.48","1568492100 0.58","1568492400 0.45","1568492700 0.42","1568493000 0.41","1568493300 0.47","1568493600 0.43","1568493900 0.42","1568494200 0.44","1568494500 0.46","1568494800 0.51","1568495100 0.43","1568495400 0.41","1568495700 0.44","1568496000 0.44","1568496300 0.47","1568496600 0.46","1568496900 0.48","1568497200 0.46","1568497500 0.51","1568497800 0.45","1568498100 0.41","1568498400 0.5","1568498700 0.47","1568499000 0.42","1568499300 0.44","1568499600 0.49","1568499900 0.51","1568500200 0.54","1568500500 0.58","1568500800 0.49","1568501100 0.57","1568501400 0.46","1568501700 0.5","1568502000 0.48","1568502300 0.5","1568502600 0.54","1568502900 0.52","1568503200 0.58","1568503500 0.54","1568503800 0.45","1568504100 0.43","1568504400 0.47","1568504700 0.53","1568505000 0.53","1568505300 0.47","1568505600 0.47","1568505900 0.45","1568506200 0.43","1568506500 0.42","1568506800 0.47","1568507100 0.46","1568507400 0.46","1568507700 0.42","1568508000 0.46","1568508300 0.46","1568508600 0.45","1568508900 0.54","1568509200 0.47","1568509500 0.45","1568509800 0.48","1568510100 0.45","1568510400 0.47","1568510700 0.43","1568511000 0.4","1568511300 0.44","1568511600 0.44","1568511900 0.43","1568512200 0.5","1568512500 0.43","1568512800 0.44","1568513100 0.47","1568513400 0.5","1568513700 0.57","1568514000 0.46","1568514300 0.45","1568514600 0.49","1568514900 0.43","1568515200 0.41","1568515500 0.38","1568515800 0.48","1568516100 0.47","1568516400 0.48","1568516700 0.47","1568517000 0.55","1568517300 0.55","1568517600 0.47","1568517900 0.46","1568518200 0.41","1568518500 0.48","1568518800 0.46","1568519100 0.36","1568519400 0.39","1568519700 0.37","1568520000 0.36","1568520300 0.42","1568520600 0.47","1568520900 0.52","1568521200 0.49","1568521500 0.43","1568521800 0.51","1568522100 0.52","1568522400 0.45","1568522700 0.43","1568523000 0.41","1568523300 0.38","1568523600 0.4","1568523900 0.39","1568524200 0.37","1568524500 0.44","1568524800 0.48","1568525100 0.45","1568525400 0.4","1568525700 0.38","1568526000 0.41","1568526300 0.46","1568526600 0.41","1568526900 0.47","1568527200 0.46","1568527500 0.43","1568527800 0.45","1568528100 0.45","1568528400 0.49","1568528700 0.5","1568529000 0.45","1568529300 0.48","1568529600 0.43","1568529900 0.44","1568530200 0.49","1568530500 0.47","1568530800 0.51","1568531100 0.48","1568531400 0.49","1568531700 0.46","1568532000 0.43","1568532300 0.45","1568532600 0.45","1568533200 0.51","1568533500 0.51","1568533800 0.52","1568534100 0.51","1568534400 0.54","1568534700 0.58","1568535000 0.49","1568535300 0.52","1568535600 0.5","1568535900 0.51","1568536200 0.49","1568536500 0.46","1568536800 0.56","1568537100 0.55","1568537400 0.5","1568537700 0.42","1568538000 0.38","1568538300 0.53","1568538600 0.44","1568538900 0.53","1568539200 0.53","1568539500 0.48","1568539800 0.51","1568540100 0.48","1568540400 0.44","1568540700 0.46","1568541000 0.55","1568541300 0.57","1568541600 0.56","1568541900 0.47","1568542200 0.48","1568542500 0.37","1568542800 0.41","1568543100 0.39","1568543400 0.46","1568543700 0.5","1568544000 0.46","1568544300 0.47","1568544600 0.49","1568544900 0.53","1568545200 0.46","1568545500 0.44","1568545800 0.48","1568546100 0.43","1568546400 0.44","1568546700 0.5","1568547000 0.48","1568547300 0.44","1568547600 0.47","1568547900 0.46","1568548200 0.47","1568548500 0.47","1568548800 0.46","1568549100 0.54","1568549400 0.56","1568549700 0.55","1568550000 0.47","1568550300 0.41","1568550600 0.45","1568550900 0.41","1568551200 0.46","1568551500 0.47","1568551800 0.41","1568552100 0.49","1568552400 0.46","1568552700 0.44","1568553000 0.56","1568553300 0.49","1568553600 0.46","1568553900 0.5","1568554200 0.46","1568554500 0.45","1568554800 0.46","1568555100 0.4","1568555400 0.46","1568555700 0.44","1568556000 0.47","1568556300 0.47","1568556600 0.45","1568556900 0.57","1568557200 0.52","1568557500 0.45","1568557800 0.44","1568558100 0.46","1568558400 0.45","1568558700 0.49","1568559000 0.45","1568559300 0.54","1568559600 0.53","1568559900 0.44","1568560200 0.45","1568560500 0.44","1568560800 0.49","1568561100 0.42","1568561400 0.43","1568561700 0.39","1568562000 0.46","1568562300 0.45","1568562600 0.42","1568562900 0.42","1568563200 0.4","1568563500 0.45","1568563800 0.5","1568564100 0.42","1568564400 0.54","1568564700 0.52","1568565000 0.59","1568565300 0.5","1568565600 0.43","1568565900 0.45","1568566200 0.45","1568566500 0.49","1568566800 0.46","1568567100 0.43","1568567400 0.46","1568567700 0.43","1568568000 0.47","1568568300 0.53","1568568600 0.52","1568568900 0.47","1568569200 0.41","1568569500 0.5","1568569800 0.42","1568570100 0.39","1568570400 0.41","1568570700 0.38","1568571000 0.45","1568571300 0.44","1568571600 0.41","1568571900 0.37","1568572200 0.37","1568572500 0.41","1568572800 0.44","1568573100 0.42","1568573400 0.49","1568573700 0.39","1568574000 0.42","1568574300 0.34","1568574600 0.42","1568574900 0.46","1568575200 0.44","1568575500 0.45","1568575800 0.47","1568576100 0.4","1568576400 0.41","1568576700 0.49","1568577000 0.45","1568577300 0.42","1568577600 0.37","1568577900 0.37","1568578200 0.38","1568578500 0.4","1568578800 0.37","1568579100 0.42","1568579400 0.41","1568579700 0.46","1568580000 0.39","1568580300 0.5","1568580600 0.45","1568580900 0.45","1568581200 0.46","1568581500 0.48","1568581800 0.39","1568582100 0.51","1568582400 0.5","1568582700 0.45","1568583000 0.47","1568583300 0.52","1568583600 0.52","1568583900 0.52","1568584200 0.45","1568584500 0.48","1568584800 0.45","1568585100 0.44","1568585400 0.36","1568585700 0.37","1568586000 0.38","1568586300 0.44","1568586600 0.45","1568586900 0.38","1568587200 0.47","1568587500 0.44","1568587800 0.36","1568588100 0.4","1568588400 0.46","1568588700 0.45","1568589000 0.43","1568589300 0.43","1568589600 0.43","1568589900 0.43","1568590200 0.45","1568590500 0.43","1568590800 0.39","1568591100 0.41","1568591400 0.44","1568591700 0.43","1568592000 0.46","1568592300 0.43","1568592600 0.48","1568592900 0.43","1568593200 0.37","1568593500 0.41","1568593800 0.47","1568594100 0.44","1568594400 0.43","1568594700 0.47","1568595000 0.41","1568595300 0.34","1568595600 0.38","1568595900 0.46","1568596200 0.49","1568596500 0.43","1568596800 0.46","1568597100 0.44","1568597400 0.42","1568597700 0.45","1568598000 0.35","1568598300 0.42","1568598600 0.37","1568598900 0.34","1568599200 0.32","1568599500 0.4","1568599800 0.35","1568600100 0.41","1568600400 0.44","1568600700 0.45","1568601000 0.44","1568601300 0.5","1568601600 0.46","1568601900 0.49","1568602200 0.53","1568602500 0.5","1568602800 0.51","1568603100 0.45","1568603400 0.55","1568603700 0.49","1568604000 0.44","1568604300 0.57","1568604600 0.54","1568604900 0.48","1568605200 0.52","1568605500 0.48","1568605800 0.47","1568606100 0.45","1568606400 0.48","1568606700 0.45","1568607000 0.47","1568607300 0.43","1568607600 0.43","1568607900 0.37","1568608200 0.37","1568608500 0.38","1568608800 0.37","1568609100 0.38","1568609400 0.35","1568609700 0.34","1568610000 0.39","1568610300 0.33","1568610600 0.39","1568610900 0.42","1568611200 0.48","1568611500 0.46","1568611800 0.41","1568612100 0.44","1568612400 0.43","1568612700 0.49","1568613000 0.5","1568613300 0.47","1568613600 0.55","1568613900 0.46","1568614200 0.43","1568614500 0.45","1568614800 0.45","1568615100 0.35","1568615400 0.36","1568615700 0.37","1568616000 0.41","1568616300 0.43","1568616600 0.44","1568616900 0.5","1568617200 0.52","1568617500 0.47","1568617800 0.41","1568618100 0.37","1568618400 0.48","1568618700 0.45","1568619000 0.41","1568619600 0.46","1568619900 0.46","1568620200 0.46","1568620500 0.47","1568620800 0.45","1568621100 0.44","1568621400 0.41","1568621700 0.41","1568622000 0.36","1568622300 0.36","1568622600 0.38","1568622900 0.54","1568623200 0.49","1568623500 0.49","1568623800 0.47","1568624100 0.44","1568624400 0.49","1568624700 0.49","1568625000 0.46","1568625300 0.53","1568625600 0.48","1568625900 0.48","1568626200 0.46","1568626500 0.45","1568626800 0.5","1568627100 0.52","1568627400 0.53","1568627700 0.63","1568628000 0.52","1568628300 0.48","1568628600 0.52","1568628900 0.45","1568629200 0.43","1568629500 0.5","1568629800 0.46","1568630100 0.43","1568630400 0.4","1568630700 0.38","1568631000 0.41","1568631300 0.44","1568631600 0.45","1568631900 0.46","1568632200 0.48","1568632500 0.43","1568632800 0.42","1568633100 0.37","1568633400 0.39","1568633700 0.42","1568634000 0.41","1568634300 0.38","1568634600 0.41","1568634900 0.37","1568635200 0.43","1568635500 0.36","1568635800 0.42","1568636100 0.43","1568636400 0.5","1568636700 0.45","1568637000 0.49","1568637300 0.42","1568637600 0.38","1568637900 0.43","1568638200 0.45","1568638500 0.44","1568638800 0.45","1568639100 0.43","1568639400 0.48","1568639700 0.44","1568640000 0.45","1568640300 0.54","1568640600 0.49","1568640900 0.52","1568641200 0.47","1568641500 0.42","1568641800 0.41","1568642100 0.44","1568642400 0.41","1568642700 0.4","1568643000 0.33","1568643300 0.35","1568643600 0.39","1568643900 0.33","1568644200 0.37","1568644500 0.35","1568644800 0.45","1568645100 0.43","1568645400 0.37","1568645700 0.44","1568646000 0.42","1568646300 0.4","1568646600 0.39","1568646900 0.35","1568647200 0.4","1568647500 0.42","1568647800 0.35","1568648100 0.36","1568648400 0.38","1568648700 0.41","1568649000 0.48","1568649300 0.77","1568649600 1.01","1568649900 0.89","1568650200 0.66","1568650500 0.55","1568650800 0.5","1568651100 0.46","1568651400 0.53","1568651700 0.52","1568652000 0.5","1568652300 0.51","1568652600 0.54","1568652900 0.44","1568653200 0.47","1568653500 0.53","1568653800 0.52","1568654100 0.45","1568654400 0.37","1568654700 0.5","1568655000 0.42","1568655300 0.39","1568655600 0.42","1568655900 0.45","1568656200 0.42","1568656500 0.46","1568656800 0.48","1568657100 0.46","1568657400 0.42","1568657700 0.36","1568658000 0.4","1568658300 0.45","1568658600 0.41","1568658900 0.43","1568659200 0.41","1568659500 0.43","1568659800 0.44","1568660100 0.59","1568660400 0.53","1568660700 0.5","1568661000 0.55","1568661300 0.44","1568661600 0.46","1568661900 0.44","1568662200 0.54","1568662500 0.48","1568662800 0.49","1568663100 0.48","1568663400 0.45","1568663700 0.45","1568664000 0.48","1568664300 0.51","1568664600 0.47","1568664900 0.43","1568665200 0.47","1568665500 0.46","1568665800 0.44","1568666100 0.47","1568666400 0.52","1568666700 0.49","1568667000 0.44","1568667300 0.45","1568667600 0.4","1568667900 0.4","1568668200 0.38","1568668500 0.36","1568668800 0.33","1568669100 0.35","1568669400 0.42","1568669700 0.48","1568670000 0.44","1568670300 0.49","1568670600 0.57","1568670900 0.5","1568671200 0.46","1568671500 0.46","1568671800 0.51","1568672100 0.46","1568672400 0.44","1568672700 0.4","1568673000 0.36","1568673300 0.44","1568673600 0.48","1568673900 0.46","1568674200 0.4","1568674500 0.42","1568674800 0.46","1568675100 0.47","1568675400 0.43","1568675700 0.39","1568676000 0.44","1568676300 0.45","1568676600 0.44","1568676900 0.4","1568677200 0.45","1568677500 0.48","1568677800 0.46","1568678100 0.42","1568678400 0.48","1568678700 0.52","1568679000 0.46","1568679300 0.41","1568679600 0.43","1568679900 0.43","1568680200 0.41","1568680500 0.42","1568680800 0.49","1568681100 0.43","1568681400 0.45","1568681700 0.41","1568682000 0.55","1568682300 0.57","1568682600 0.51","1568682900 0.49","1568683200 0.47","1568683500 0.46","1568683800 0.46","1568684100 0.57","1568684400 0.6","1568684700 0.6","1568685000 0.53","1568685300 0.58","1568685600 0.6","1568685900 0.55","1568686200 0.55","1568686500 0.46","1568686800 0.47","1568687100 0.45","1568687400 0.43","1568687700 0.39","1568688000 0.42","1568688300 0.42","1568688600 0.42","1568688900 0.38","1568689200 0.39","1568689500 0.41","1568689800 0.45","1568690100 0.37","1568690400 0.38","1568690700 0.35","1568691000 0.41","1568691300 0.38","1568691600 0.35","1568691900 0.48","1568692200 0.55","1568692500 0.57","1568692800 0.52","1568693100 0.44","1568693400 0.53","1568693700 0.55","1568694000 0.5","1568694300 0.43","1568694600 0.44","1568694900 0.45","1568695200 0.51","1568695500 0.48","1568695800 0.42","1568696100 0.38","1568696400 0.37","1568696700 0.46","1568697000 0.46","1568697300 0.47","1568697600 0.41","1568697900 0.43","1568698200 0.43","1568698500 0.38","1568698800 0.41","1568699100 0.41","1568699400 0.41","1568699700 0.43","1568700000 0.46","1568700300 0.45","1568700600 0.43","1568700900 0.45","1568701200 0.48","1568701500 0.56","1568701800 0.45","1568702100 0.43","1568702400 0.47","1568702700 0.42","1568703000 0.41","1568703300 0.43","1568703600 0.41","1568703900 0.4","1568704200 0.44","1568704500 0.43","1568704800 0.39","1568705100 0.55","1568705400 0.52","1568706000 0.47","1568706300 0.48","1568706600 0.46","1568706900 0.51","1568707200 0.51","1568707500 0.49","1568707800 0.47","1568708100 0.45","1568708400 0.47","1568708700 0.49","1568709000 0.48","1568709300 0.44","1568709600 0.45","1568709900 0.49","1568710200 0.44","1568710500 0.46","1568710800 0.56","1568711100 0.54","1568711400 0.56","1568711700 0.51","1568712000 0.47","1568712300 0.57","1568712600 0.53","1568712900 0.5","1568713200 0.47","1568713500 0.48","1568713800 0.46","1568714100 0.45","1568714400 0.51","1568714700 0.5","1568715000 0.44","1568715300 0.45","1568715600 0.48","1568715900 0.51","1568716200 0.46","1568716500 0.45","1568716800 0.45","1568717100 0.45","1568717400 0.56","1568717700 0.5","1568718000 0.51","1568718300 0.54","1568718600 0.55","1568718900 0.46","1568719200 0.45","1568719500 0.44","1568719800 0.58","1568720100 0.51","1568720400 0.5","1568720700 0.44","1568721000 0.47","1568721300 0.52","1568721600 0.48","1568721900 0.44","1568722200 0.56","1568722500 0.54","1568722800 0.49","1568723100 0.45","1568723400 0.51","1568723700 0.52","1568724000 0.45","1568724300 0.45","1568724600 0.47","1568724900 0.4","1568725200 0.42","1568725500 0.37","1568725800 0.47","1568726100 0.53","1568726400 0.53","1568726700 0.48","1568727000 0.45","1568727300 0.6","1568727600 0.55","1568727900 0.48","1568728200 0.45","1568728500 0.47","1568728800 0.47","1568729100 0.45","1568729400 0.47","1568729700 0.42","1568730000 0.46","1568730300 0.45","1568730600 0.35","1568730900 0.4","1568731200 0.42","1568731500 0.57","1568731800 0.56","1568732100 0.49","1568732400 0.46","1568732700 0.43","1568733000 0.42","1568733300 0.49","1568733600 0.58","1568733900 0.56","1568734200 0.47","1568734500 0.4","1568734800 0.62","1568735100 0.57","1568735400 0.51","1568735700 0.49","1568736000 0.49","1568736300 0.45","1568736600 0.44","1568736900 0.52","1568737200 0.56","1568737500 0.49","1568737800 0.49","1568738100 0.42","1568738400 0.45","1568738700 0.45","1568739000 0.41","1568739300 0.39","1568739600 0.44","1568739900 0.46","1568740200 0.45","1568740500 0.44","1568740800 0.49","1568741100 0.45","1568741400 0.42","1568741700 0.42","1568742000 0.46","1568742300 0.49","1568742600 0.43","1568742900 0.44","1568743200 0.46","1568743500 0.47","1568743800 0.39","1568744100 0.39","1568744400 0.45","1568744700 0.56","1568745000 0.53","1568745300 0.44","1568745600 0.44","1568745900 0.42","1568746200 0.4","1568746500 0.4","1568746800 0.4","1568747100 0.51","1568747400 0.56","1568747700 0.55","1568748000 0.55","1568748300 0.55","1568748600 0.53","1568748900 0.45","1568749200 0.44","1568749500 0.38","1568749800 0.47","1568750100 0.43","1568750400 0.38","1568750700 0.36","1568751000 0.36","1568751300 0.41","1568751600 0.41","1568751900 0.6","1568752200 0.51","1568752500 0.48","1568752800 0.48","1568753100 0.44","1568753400 0.41","1568753700 0.4","1568754000 0.43","1568754300 0.42","1568754600 0.43","1568754900 0.4","1568755200 0.53","1568755500 0.5","1568755800 0.51","1568756100 0.54","1568756400 0.46","1568756700 0.4","1568757000 0.37","1568757300 0.58","1568757600 0.58","1568757900 0.47","1568758200 0.45","1568758500 0.46","1568758800 0.55","1568759100 0.52","1568759400 0.5","1568759700 0.5","1568760000 0.51","1568760300 0.48","1568760600 0.44","1568760900 0.46","1568761200 0.61","1568761500 0.58","1568761800 0.54","1568762100 0.48","1568762400 0.47","1568762700 0.54","1568763000 0.5","1568763300 0.46","1568763600 0.47","1568763900 0.37","1568764200 0.47","1568764500 0.48","1568764800 0.47","1568765100 0.45","1568765400 0.44","1568765700 0.46","1568766000 0.44","1568766300 0.42","1568766600 0.47","1568766900 0.5","1568767200 0.48","1568767500 0.43","1568767800 0.36","1568768100 0.4","1568768400 0.36","1568768700 0.37","1568769000 0.4","1568769300 0.42","1568769600 0.44","1568769900 0.47","1568770200 0.46","1568770500 0.42","1568770800 0.42","1568771100 0.47","1568771400 0.48","1568771700 0.5","1568772000 0.45","1568772300 0.45","1568772600 0.49","1568772900 0.5","1568773200 0.45","1568773500 0.48","1568773800 0.52","1568774100 0.5","1568774400 0.4","1568774700 0.43","1568775000 0.51","1568775300 0.5","1568775600 0.45","1568775900 0.4","1568776200 0.46","1568776500 0.46","1568776800 0.46","1568777100 0.45","1568777400 0.43","1568777700 0.46","1568778000 0.41","1568778300 0.41","1568778600 0.42","1568778900 0.42","1568779200 0.55","1568779500 0.57","1568779800 0.54","1568780100 0.47","1568780400 0.58","1568780700 0.6","1568781000 0.57","1568781300 0.46","1568781600 0.48","1568781900 0.44","1568782200 0.49","1568782500 0.54","1568782800 0.48","1568783100 0.53","1568783400 0.48","1568783700 0.44","1568784000 0.46","1568784300 0.51","1568784600 0.52","1568784900 0.52","1568785200 0.5","1568785500 0.46","1568785800 0.48","1568786100 0.5","1568786400 0.5","1568786700 0.45","1568787000 0.63","1568787300 0.64","1568787600 0.52","1568787900 0.52","1568788200 0.59","1568788500 0.57","1568788800 0.55","1568789100 0.46","1568789400 0.49","1568789700 0.5","1568790000 0.52","1568790300 0.48","1568790600 0.5","1568790900 0.62","1568791200 0.52","1568791500 0.52","1568791800 0.54","1568792100 0.51","1568792400 0.55","1568792700 0.49","1568793000 0.53","1568793300 0.61","1568793600 0.57","1568793900 0.51","1568794200 0.5","1568794500 0.45","1568794800 0.46","1568795100 0.46","1568795400 0.45","1568795700 0.45","1568796000 0.5","1568796300 0.5","1568796600 0.41","1568796900 0.36","1568797200 0.42","1568797500 0.54","1568797800 0.49","1568798100 0.45","1568798400 0.46","1568798700 0.46","1568799000 0.47","1568799300 0.38","1568799600 0.37","1568799900 0.53","1568800200 0.51","1568800500 0.48","1568800800 0.42","1568801100 0.43","1568801400 0.43","1568801700 0.58","1568802000 0.56","1568802300 0.54","1568802600 0.47","1568802900 0.48","1568803200 0.52","1568803500 0.43","1568803800 0.45","1568804100 0.47","1568804400 0.46","1568804700 0.45","1568805000 0.4","1568805300 0.44","1568805600 0.5","1568805900 0.44","1568806200 0.45","1568806500 0.49","1568806800 0.45","1568807100 0.41","1568807400 0.54","1568807700 0.46","1568808000 0.44","1568808300 0.41","1568808600 0.44","1568808900 0.44","1568809200 0.41","1568809500 0.38","1568809800 0.45","1568810100 0.47","1568810400 0.43","1568810700 0.44","1568811000 0.48","1568811300 0.49","1568811600 0.47","1568811900 0.5","1568812200 0.55","1568812500 0.52","1568812800 0.42","1568813100 0.45","1568813400 0.52","1568813700 0.47","1568814000 0.46","1568814300 0.57","1568814600 0.52","1568814900 0.56","1568815200 0.53","1568815500 0.52","1568815800 0.5","1568816100 0.47","1568816400 0.45","1568816700 0.47","1568817000 0.41","1568817300 0.4","1568817600 0.48","1568817900 0.49","1568818200 0.43","1568818500 0.44","1568818800 0.44","1568819100 0.49","1568819400 0.42","1568819700 0.46","1568820000 0.42","1568820300 0.44","1568820600 0.44","1568820900 0.47","1568821200 0.55","1568821500 0.48","1568821800 0.44","1568822100 0.47","1568822400 0.54","1568822700 0.45","1568823000 0.42","1568823300 0.36","1568823600 0.49","1568823900 0.51","1568824200 0.45","1568824500 0.45","1568824800 0.55","1568825100 0.53","1568825400 0.51","1568825700 0.51","1568826000 0.59","1568826300 0.55","1568826600 0.5","1568826900 0.57","1568827200 0.54","1568827500 0.5","1568827800 0.48","1568828100 0.52","1568828400 0.58","1568828700 0.55","1568829000 0.47","1568829300 0.41","1568829600 0.39","1568829900 0.49","1568830200 0.44","1568830500 0.42","1568830800 0.37","1568831100 0.41","1568831400 0.44","1568831700 0.45","1568832000 0.42","1568832300 0.42","1568832600 0.4","1568832900 0.36","1568833200 0.38","1568833500 0.45","1568833800 0.44","1568834100 0.52","1568834400 0.43","1568834700 0.38","1568835000 0.51","1568835300 0.53","1568835600 0.47","1568835900 0.44","1568836200 0.47","1568836500 0.5","1568836800 0.46","1568837100 0.47","1568837400 0.5","1568837700 0.47","1568838000 0.5","1568838300 0.52","1568838600 0.49","1568838900 0.46","1568839200 0.5","1568839500 0.47","1568839800 0.51","1568840100 0.59","1568840400 0.53","1568840700 0.58","1568841000 0.55","1568841300 0.49","1568841600 0.55","1568841900 0.55","1568842200 0.53","1568842500 0.45","1568842800 0.39","1568843100 0.45","1568843400 0.46","1568843700 0.44","1568844000 0.41","1568844300 0.4","1568844600 0.42","1568844900 0.44","1568845200 0.42","1568845500 0.38","1568845800 0.44","1568846100 0.6","1568846400 0.47","1568846700 0.42","1568847000 0.44","1568847300 0.53","1568847600 0.47","1568847900 0.46","1568848200 0.44","1568848500 0.43","1568848800 0.38","1568849100 0.43","1568849400 0.44","1568849700 0.46","1568850000 0.42","1568850300 0.45","1568850600 0.5","1568850900 0.58","1568851200 0.51","1568851500 0.45","1568851800 0.43","1568852100 0.48","1568852400 0.48","1568852700 0.42","1568853000 0.45","1568853300 0.39","1568853600 0.44","1568853900 0.4","1568854200 0.43","1568854500 0.45","1568854800 0.42","1568855100 0.39","1568855400 0.48","1568855700 0.45","1568856000 0.42","1568856300 0.45","1568856600 0.53","1568856900 0.6","1568857200 0.54","1568857500 0.46","1568857800 0.47","1568858100 0.5","1568858400 0.52","1568858700 0.52","1568859000 0.55","1568859300 0.53","1568859600 0.53","1568859900 0.48","1568860200 0.53","1568860500 0.46","1568860800 0.43","1568861100 0.45","1568861400 0.48","1568861700 0.48","1568862000 0.49","1568862300 0.55","1568862600 0.51","1568862900 0.45","1568863200 0.4","1568863500 0.42","1568863800 0.44","1568864100 0.36","1568864400 0.34","1568864700 0.4","1568865000 0.52","1568865300 0.52","1568865600 0.5","1568865900 0.49","1568866200 0.57","1568866500 0.47","1568866800 0.44","1568867100 0.38","1568867400 0.45","1568867700 0.42","1568868000 0.37","1568868300 0.46","1568868600 0.47","1568868900 0.41","1568869200 0.49","1568869500 0.5","1568869800 0.49","1568870100 0.48","1568870400 0.42","1568870700 0.5","1568871000 0.53","1568871300 0.44","1568871600 0.46","1568871900 0.42","1568872200 0.4","1568872500 0.42","1568872800 0.41","1568873100 0.4","1568873400 0.39","1568873700 0.43","1568874000 0.42","1568874300 0.44","1568874600 0.44","1568874900 0.41","1568875200 0.41","1568875500 0.53","1568875800 0.47","1568876100 0.46","1568876400 0.39","1568876700 0.41","1568877000 0.51","1568877300 0.6","1568877600 0.6","1568877900 0.56","1568878200 0.66","1568878800 0.58","1568879100 0.47","1568879400 0.44","1568879700 0.45","1568880000 0.46","1568880300 0.49","1568880600 0.43","1568880900 0.46","1568881200 0.49","1568881500 0.49","1568881800 0.44","1568882100 0.45","1568882400 0.47","1568882700 0.48","1568883000 0.5","1568883300 0.53","1568883600 0.57","1568883900 0.52","1568884200 0.47","1568884500 0.5","1568884800 0.55","1568885100 0.52","1568885400 0.49","1568885700 0.45","1568886000 0.44","1568886300 0.42","1568886600 0.46","1568886900 0.48","1568887200 0.47","1568887500 0.47","1568887800 0.44","1568888100 0.45","1568888400 0.49","1568888700 0.57","1568889000 0.48","1568889300 0.44","1568889600 0.48","1568889900 0.44","1568890200 0.43","1568890500 0.46","1568890800 0.46","1568891100 0.47","1568891400 0.38","1568891700 0.37","1568892000 0.43","1568892300 0.38","1568892600 0.36","1568892900 0.38","1568893200 0.39","1568893500 0.39","1568893800 0.41","1568894100 0.35","1568894400 0.39","1568894700 0.45","1568895000 0.46","1568895300 0.44","1568895600 0.45","1568895900 0.44","1568896200 0.61","1568896500 0.54","1568896800 0.51","1568897100 0.49","1568897400 0.51","1568897700 0.49","1568898000 0.45","1568898300 0.39","1568898600 0.46","1568898900 0.42","1568899200 0.4","1568899500 0.34","1568899800 0.5","1568900100 0.49","1568900400 0.45","1568900700 0.44","1568901000 0.49","1568901300 0.48","1568901600 0.44","1568901900 0.39","1568902200 0.54","1568902500 0.62","1568902800 0.55","1568903100 0.53","1568903400 0.55","1568903700 0.72","1568904000 0.58","1568904300 0.53","1568904600 0.44","1568904900 0.52","1568905200 0.53","1568905500 0.47","1568905800 0.45","1568906100 0.49","1568906400 0.49","1568906700 0.46","1568907000 0.46","1568907300 0.53","1568907600 0.53","1568907900 0.45","1568908200 0.51","1568908500 0.53","1568908800 0.49","1568909100 0.44","1568909400 0.45","1568909700 0.53","1568910000 0.48","1568910300 0.42","1568910600 0.53","1568910900 0.47","1568911200 0.44","1568911500 0.41","1568911800 0.49","1568912100 0.48","1568912400 0.53","1568912700 0.55","1568913000 0.56","1568913300 0.54","1568913600 0.48","1568913900 0.48","1568914200 0.43","1568914500 0.42","1568914800 0.42","1568915100 0.4","1568915400 0.43","1568915700 0.4","1568916000 0.39","1568916300 0.45","1568916600 0.5","1568916900 0.45","1568917200 0.45","1568917500 0.42","1568917800 0.41","1568918100 0.48","1568918400 0.46","1568918700 0.44","1568919000 0.56","1568919300 0.51","1568919600 0.44","1568919900 0.47","1568920200 0.46","1568920500 0.45","1568920800 0.45","1568921100 0.51","1568921400 0.4","1568921700 0.38","1568922000 0.42","1568922300 0.45","1568922600 0.45","1568922900 0.51","1568923200 0.45","1568923500 0.45","1568923800 0.42","1568924100 0.42","1568924400 0.37","1568924700 0.37","1568925000 0.4","1568925300 0.38","1568925600 0.36","1568925900 0.41","1568926200 0.43","1568926500 0.41","1568926800 0.39","1568927100 0.47","1568927400 0.68","1568927700 0.63","1568928000 0.51","1568928300 0.56","1568928600 0.49","1568928900 0.43","1568929200 0.49","1568929500 0.55","1568929800 0.57","1568930100 0.6","1568930400 0.53","1568930700 0.46","1568931000 0.46","1568931300 0.54","1568931600 0.55","1568931900 0.54","1568932200 0.51","1568932500 0.48","1568932800 0.5","1568933100 0.54","1568933400 0.49","1568933700 0.46","1568934000 0.44","1568934300 0.44","1568934600 0.43","1568934900 0.43","1568935200 0.39","1568935500 0.5","1568935800 0.43","1568936100 0.44","1568936400 0.57","1568936700 0.54","1568937000 0.46","1568937300 0.43","1568937600 0.42","1568937900 0.51","1568938200 0.5","1568938500 0.48","1568938800 0.44","1568939100 0.45","1568939400 0.47","1568939700 0.51","1568940000 0.55","1568940300 0.49","1568940600 0.54","1568940900 0.69","1568941200 0.58","1568941500 0.46","1568941800 0.43","1568942100 0.5","1568942400 0.45","1568942700 0.4","1568943000 0.34","1568943300 0.41","1568943600 0.51","1568943900 0.49","1568944200 0.48","1568944500 0.46","1568944800 0.47","1568945100 0.44","1568945400 0.41","1568945700 0.42","1568946000 0.4","1568946300 0.48","1568946600 0.49","1568946900 0.45","1568947200 0.39","1568947500 0.42","1568947800 0.44","1568948100 0.38","1568948400 0.39","1568948700 0.59","1568949000 0.53","1568949300 0.47","1568949600 0.42","1568949900 0.46","1568950200 0.45","1568950500 0.4","1568950800 0.41","1568951100 0.48","1568951400 0.43","1568951700 0.41","1568952000 0.38","1568952300 0.46","1568952600 0.44","1568952900 0.4","1568953200 0.4","1568953500 0.42","1568953800 0.52","1568954100 0.47","1568954400 0.43","1568954700 0.44","1568955000 0.39","1568955300 0.4","1568955600 0.5","1568955900 0.44","1568956200 0.48","1568956500 0.45","1568956800 0.44","1568957100 0.4","1568957400 0.43","1568957700 0.44","1568958000 0.45","1568958300 0.38","1568958600 0.38","1568958900 0.38","1568959200 0.54","1568959500 0.49","1568959800 0.49","1568960100 0.53","1568960400 0.56","1568960700 0.5","1568961000 0.53","1568961300 0.51","1568961600 0.46","1568961900 0.42","1568962200 0.35","1568962500 0.42","1568962800 0.39","1568963100 0.33","1568963400 0.34","1568963700 0.33","1568964000 0.41","1568964300 0.37","1568964600 0.36","1568965200 0.39","1568965500 0.4","1568965800 0.35","1568966100 0.39","1568966400 0.45","1568966700 0.46","1568967000 0.47","1568967300 0.47","1568967600 0.6","1568967900 0.56","1568968200 0.55","1568968500 0.51","1568968800 0.49","1568969100 0.61","1568969400 0.61","1568969700 0.56","1568970000 0.52","1568970300 0.52","1568970600 0.53","1568970900 0.55","1568971200 0.54","1568971500 0.47","1568971800 0.45","1568972100 0.45","1568972400 0.48","1568972700 0.47","1568973000 0.45","1568973300 0.43","1568973600 0.42","1568973900 0.44","1568974200 0.45","1568974500 0.48","1568974800 0.45","1568975100 0.45","1568975400 0.45","1568975700 0.44","1568976000 0.44","1568976300 0.5","1568976600 0.46","1568976900 0.45","1568977200 0.52","1568977500 0.49","1568977800 0.45","1568978100 0.42","1568978400 0.54","1568978700 0.54","1568979000 0.48","1568979300 0.5","1568979600 0.54","1568979900 0.47","1568980200 0.44","1568980500 0.4","1568980800 0.43","1568981100 0.45","1568981400 0.43","1568981700 0.5","1568982000 0.52","1568982300 0.51","1568982600 0.49","1568982900 0.48","1568983200 0.43","1568983500 0.44","1568983800 0.52","1568984100 0.46","1568984400 0.43","1568984700 0.43","1568985000 0.5","1568985300 0.47","1568985600 0.41","1568985900 0.38","1568986200 0.47","1568986500 0.44","1568986800 0.47","1568987100 0.43","1568987400 0.44","1568987700 0.49","1568988000 0.42","1568988300 0.46","1568988600 0.57","1568988900 0.54","1568989200 0.42","1568989500 0.43","1568989800 0.51","1568990100 0.54","1568990400 0.5","1568990700 0.47","1568991000 0.44","1568991300 0.46","1568991600 0.51","1568991900 0.47","1568992200 0.47","1568992500 0.52","1568992800 0.5","1568993100 0.54","1568993400 0.55","1568993700 0.54","1568994000 0.45","1568994300 0.46","1568994600 0.44","1568994900 0.48","1568995200 0.45","1568995500 0.52","1568995800 0.51","1568996100 0.48","1568996400 0.42","1568996700 0.42","1568997000 0.49","1568997300 0.56","1568997600 0.51","1568997900 0.47","1568998200 0.57","1568998500 0.5","1568998800 0.46","1568999100 0.44","1568999400 0.45","1568999700 0.44","1569000000 0.5","1569000300 0.49","1569000600 0.47","1569000900 0.43","1569001200 0.45","1569001500 0.42","1569001800 0.56","1569002100 0.49","1569002400 0.5","1569002700 0.47"],"tx_kbps":["1566432000 0.09","1566432300 0.09","1566432600 0.09","1566432900 0.09","1566433200 0.09","1566433500 0.09","1566433800 0.09","1566434100 0.08","1566434400 0.08","1566434700 0.08","1566435000 0.08","1566435300 0.09","1566435600 0.09","1566435900 0.09","1566436200 0.09","1566436500 0.09","1566436800 0.09","1566437100 0.09","1566437400 0.09","1566437700 0.1","1566438000 0.1","1566438300 0.08","1566438600 0.08","1566438900 0.08","1566439200 0.08","1566439500 0.09","1566439800 0.09","1566440100 0.09","1566440400 0.09","1566440700 0.09","1566441000 0.09","1566441300 0.09","1566441600 0.09","1566441900 0.08","1566442200 0.08","1566442500 0.09","1566442800 0.09","1566443100 0.09","1566443400 0.09","1566443700 0.09","1566444000 0.09","1566444300 0.08","1566444600 0.08","1566444900 0.08","1566445200 0.08","1566445500 0.09","1566445800 0.09","1566446100 0.08","1566446400 0.08","1566446700 0.09","1566447000 0.09","1566447300 0.1","1566447600 0.1","1566447900 0.08","1566448200 0.08","1566448500 0.09","1566448800 0.09","1566449100 0.09","1566449400 0.09","1566449700 0.08","1566450000 0.08","1566450300 0.09","1566450600 0.09","1566450900 0.09","1566451200 0.09","1566451500 0.09","1566451800 0.09","1566452100 0.08","1566452400 0.08","1566452700 0.09","1566453000 0.09","1566453300 0.09","1566453600 0.09","1566453900 0.08","1566454200 0.08","1566454500 0.09","1566454800 0.09","1566455100 0.09","1566455400 0.09","1566455700 0.09","1566456000 0.09","1566456300 0.08","1566456600 0.08","1566456900 0.08","1566457200 0.08","1566457500 0.08","1566457800 0.09","1566458100 0.09","1566458400 0.09","1566458700 0.09","1566459000 0.09","1566459600 0.09","1566459900 0.09","1566460200 0.09","1566460500 0.09","1566460800 0.09","1566461100 0.09","1566461400 0.1","1566461700 0.1","1566462000 0.1","1566462300 0.11","1566462600 0.11","1566462900 0.11","1566463200 0.11","1566463500 0.11","1566463800 0.11","1566464100 0.11","1566464400 0.11","1566464700 0.11","1566465000 0.11","1566465300 0.11","1566465600 0.12","1566465900 0.12","1566466200 0.11","1566466500 0.11","1566466800 0.11","1566467100 0.11","1566467400 0.12","1566467700 0.12","1566468000 0.11","1566468300 0.11","1566468600 0.11","1566468900 0.11","1566469200 0.11","1566469500 0.11","1566469800 0.11","1566470100 0.11","1566470400 0.11","1566470700 0.11","1566471000 0.11","1566471300 0.11","1566471600 0.12","1566471900 0.12","1566472200 0.1","1566472500 0.1","1566472800 0.09","1566473100 0.09","1566473400 0.09","1566473700 0.09","1566474000 0.09","1566474300 0.09","1566474600 0.08","1566474900 0.08","1566475200 0.09","1566475500 0.09","1566475800 0.08","1566476100 0.08","1566476400 0.09","1566476700 0.09","1566477000 0.08","1566477300 0.08","1566477600 0.09","1566477900 0.09","1566478200 0.09","1566478500 0.09","1566478800 0.09","1566479100 0.09","1566479400 0.09","1566479700 0.09","1566480000 0.09","1566480300 0.09","1566480600 0.09","1566480900 0.09","1566481200 0.09","1566481500 0.09","1566481800 0.08","1566482100 0.08","1566482400 0.09","1566482700 0.09","1566483000 0.09","1566483300 0.09","1566483600 0.09","1566483900 0.09","1566484200 0.08","1566484500 0.08","1566484800 0.09","1566485100 0.09","1566485400 0.09","1566485700 0.09","1566486000 0.09","1566486300 0.09","1566486600 0.08","1566486900 0.08","1566487200 0.1","1566487500 0.1","1566487800 0.08","1566488100 0.08","1566488400 0.08","1566488700 0.08","1566489000 0.09","1566489300 0.09","1566489600 0.09","1566489900 0.09","1566490200 0.09","1566490500 0.09","1566490800 0.09","1566491100 0.09","1566491400 0.09","1566491700 0.09","1566492000 0.09","1566492300 0.09","1566492600 0.09","1566492900 0.09","1566493200 0.09","1566493500 0.09","1566493800 0.09","1566494100 0.09","1566494400 0.09","1566494700 0.09","1566495000 0.09","1566495300 0.09","1566495600 0.08","1566495900 0.08","1566496200 0.09","1566496500 0.09","1566496800 0.09","1566497100 0.09","1566497400 0.08","1566497700 0.08","1566498000 0.08","1566498300 0.08","1566498600 0.09","1566498900 0.09","1566499200 0.09","1566499500 0.09","1566499800 0.08","1566500100 0.08","1566500400 0.09","1566500700 0.09","1566501000 0.09","1566501300 0.09","1566501600 0.09","1566501900 0.09","1566502200 0.08","1566502500 0.08","1566502800 0.08","1566503100 0.09","1566503400 0.09","1566503700 0.08","1566504000 0.09","1566504300 0.09","1566504600 0.08","1566504900 0.08","1566505200 0.08","1566505500 0.1","1566505800 0.1","1566506100 0.08","1566506400 0.1","1566506700 0.1","1566507000 0.1","1566507300 0.09","1566507600 0.09","1566507900 0.09","1566508200 0.09","1566508500 0.09","1566508800 0.09","1566509100 0.09","1566509400 0.09","1566509700 0.09","1566510000 0.09","1566510300 0.09","1566510600 0.08","1566510900 0.08","1566511200 0.08","1566511500 0.1","1566511800 0.1","1566512100 0.09","1566512400 0.09","1566512700 0.09","1566513000 0.09","1566513300 0.09","1566513600 0.09","1566513900 0.09","1566514200 0.09","1566514500 0.08","1566514800 0.08","1566515100 0.09","1566515400 0.09","1566515700 0.09","1566516000 0.09","1566516300 0.09","1566516600 0.09","1566516900 0.09","1566517200 0.09","1566517500 0.09","1566517800 0.09","1566518100 0.09","1566518400 0.09","1566518700 0.09","1566519000 0.09","1566519300 0.1","1566519600 0.1","1566519900 0.09","1566520200 0.09","1566520500 0.09","1566520800 0.09","1566521100 0.09","1566521400 0.09","1566521700 0.08","1566522000 0.08","1566522300 0.08","1566522600 0.08","1566522900 0.09","1566523200 0.09","1566523500 0.1","1566523800 0.1","1566524100 0.08","1566524400 0.08","1566524700 0.09","1566525000 0.09","1566525300 0.09","1566525600 0.09","1566525900 0.08","1566526200 0.08","1566526500 0.09","1566526800 0.09","1566527100 0.09","1566527400 0.09","1566527700 0.09","1566528000 0.09","1566528300 0.08","1566528600 0.08","1566528900 0.09","1566529200 0.09","1566529500 0.09","1566529800 0.09","1566530100 0.09","1566530400 0.09","1566530700 0.08","1566531000 0.08","1566531300 0.09","1566531600 0.09","1566531900 0.09","1566532200 0.09","1566532500 0.09","1566532800 0.09","1566533100 0.09","1566533400 0.09","1566533700 0.1","1566534000 0.1","1566534300 0.08","1566534600 0.08","1566534900 0.08","1566535200 0.09","1566535500 0.09","1566535800 0.09","1566536100 0.08","1566536400 0.08","1566536700 0.09","1566537000 0.09","1566537300 0.1","1566537600 0.1","1566537900 0.08","1566538200 0.08","1566538500 0.09","1566538800 0.09","1566539100 0.09","1566539400 0.09","1566539700 0.08","1566540000 0.08","1566540300 0.08","1566540600 0.08","1566540900 0.08","1566541200 0.1","1566541500 0.08","1566541800 0.08","1566542100 0.09","1566542400 0.09","1566542700 0.08","1566543000 0.08","1566543300 0.08","1566543600 0.09","1566543900 0.08","1566544200 0.08","1566544500 0.09","1566544800 0.09","1566545100 0.09","1566545400 0.09","1566546000 0.09","1566546300 0.09","1566546600 0.09","1566546900 0.09","1566547200 0.09","1566547500 0.09","1566547800 0.09","1566548100 0.11","1566548400 0.11","1566548700 0.11","1566549000 0.11","1566549300 0.11","1566549600 0.11","1566549900 0.11","1566550200 0.11","1566550500 0.11","1566550800 0.11","1566551100 0.11","1566551400 0.12","1566551700 0.12","1566552000 0.11","1566552300 0.11","1566552600 0.11","1566552900 0.11","1566553200 0.12","1566553500 0.12","1566553800 0.11","1566554100 0.11","1566554400 0.12","1566554700 0.12","1566555000 0.11","1566555300 0.11","1566555600 0.12","1566555900 0.12","1566556200 0.11","1566556500 0.11","1566556800 0.11","1566557100 0.11","1566557400 0.12","1566557700 0.12","1566558000 0.11","1566558300 0.11","1566558600 0.1","1566558900 0.1","1566559200 0.1","1566559500 0.1","1566559800 0.08","1566560100 0.08","1566560400 0.09","1566560700 0.09","1566561000 0.09","1566561300 0.09","1566561600 0.09","1566561900 0.09","1566562200 0.09","1566562500 0.09","1566562800 0.09","1566563100 0.09","1566563400 0.09","1566563700 0.09","1566564000 0.09","1566564300 0.09","1566564600 0.09","1566564900 0.09","1566565200 0.1","1566565500 0.1","1566565800 0.08","1566566100 0.08","1566566400 0.09","1566566700 0.09","1566567000 0.09","1566567300 0.09","1566567600 0.08","1566567900 0.08","1566568200 0.09","1566568500 0.09","1566568800 0.09","1566569100 0.09","1566569400 0.09","1566569700 0.09","1566570000 0.09","1566570300 0.09","1566570600 0.09","1566570900 0.09","1566571200 0.1","1566571500 0.1","1566571800 0.09","1566572100 0.09","1566572400 0.08","1566572700 0.08","1566573000 0.09","1566573300 0.09","1566573600 0.09","1566573900 0.09","1566574200 0.09","1566574500 0.09","1566574800 0.09","1566575100 0.09","1566575400 0.09","1566575700 0.09","1566576000 0.09","1566576300 0.09","1566576600 0.08","1566576900 0.08","1566577200 0.1","1566577500 0.1","1566577800 0.08","1566578100 0.08","1566578400 0.09","1566578700 0.09","1566579000 0.09","1566579300 0.1","1566579600 0.08","1566579900 0.08","1566580200 0.09","1566580500 0.09","1566580800 0.09","1566581100 0.09","1566581400 0.08","1566581700 0.08","1566582000 0.09","1566582300 0.09","1566582600 0.08","1566582900 0.08","1566583200 0.08","1566583500 0.09","1566583800 0.09","1566584100 0.09","1566584400 0.09","1566584700 0.09","1566585000 0.09","1566585300 0.09","1566585600 0.09","1566585900 0.09","1566586200 0.08","1566586500 0.08","1566586800 0.08","1566587100 0.1","1566587400 0.1","1566587700 0.08","1566588000 0.09","1566588300 0.09","1566588600 0.09","1566588900 0.09","1566589200 0.09","1566589500 0.09","1566589800 0.09","1566590100 0.09","1566590400 0.08","1566590700 0.08","1566591000 0.08","1566591300 0.09","1566591600 0.09","1566591900 0.09","1566592200 0.09","1566592500 0.09","1566592800 0.09","1566593100 0.09","1566593400 0.09","1566593700 0.09","1566594000 0.09","1566594300 0.08","1566594600 0.08","1566594900 0.09","1566595200 0.09","1566595500 0.09","1566595800 0.09","1566596100 0.09","1566596400 0.09","1566596700 0.09","1566597000 0.09","1566597300 0.08","1566597600 0.08","1566597900 0.09","1566598200 0.09","1566598500 0.09","1566598800 0.09","1566599100 0.1","1566599400 0.1","1566599700 0.08","1566600000 0.08","1566600300 0.09","1566600600 0.09","1566600900 0.09","1566601200 0.09","1566601500 0.08","1566601800 0.08","1566602100 0.09","1566602400 0.09","1566602700 0.1","1566603000 0.1","1566603300 0.09","1566603600 0.09","1566603900 0.09","1566604200 0.09","1566604500 0.09","1566604800 0.09","1566605100 0.09","1566605400 0.09","1566605700 0.09","1566606000 0.09","1566606300 0.09","1566606600 0.09","1566606900 0.09","1566607200 0.09","1566607500 0.09","1566607800 0.09","1566608100 0.09","1566608400 0.09","1566608700 0.09","1566609000 0.09","1566609300 0.09","1566609600 0.09","1566609900 0.08","1566610200 0.08","1566610500 0.09","1566610800 0.09","1566611100 0.09","1566611400 0.09","1566611700 0.09","1566612000 0.09","1566612300 0.09","1566612600 0.09","1566612900 0.1","1566613200 0.1","1566613500 0.08","1566613800 0.08","1566614100 0.08","1566614400 0.08","1566614700 0.09","1566615000 0.09","1566615300 0.09","1566615600 0.09","1566615900 0.08","1566616200 0.08","1566616500 0.08","1566616800 0.09","1566617100 0.08","1566617400 0.08","1566617700 0.08","1566618000 0.08","1566618300 0.08","1566618600 0.09","1566618900 0.09","1566619200 0.09","1566619500 0.08","1566619800 0.08","1566620100 0.09","1566620400 0.09","1566620700 0.09","1566621000 0.1","1566621300 0.09","1566621600 0.09","1566621900 0.08","1566622200 0.08","1566622500 0.08","1566622800 0.09","1566623100 0.09","1566623400 0.08","1566623700 0.09","1566624000 0.09","1566624300 0.09","1566624600 0.09","1566624900 0.09","1566625200 0.08","1566625500 0.08","1566625800 0.08","1566626100 0.08","1566626400 0.08","1566626700 0.08","1566627000 0.09","1566627300 0.09","1566627600 0.09","1566627900 0.09","1566628200 0.09","1566628500 0.09","1566628800 0.09","1566629100 0.09","1566629400 0.09","1566629700 0.09","1566630000 0.08","1566630300 0.08","1566630600 0.09","1566630900 0.09","1566631200 0.09","1566631500 0.09","1566631800 0.09","1566632400 0.09","1566632700 0.09","1566633000 0.08","1566633300 0.08","1566633600 0.09","1566633900 0.09","1566634200 0.09","1566634500 0.09","1566634800 0.12","1566635100 0.12","1566635400 0.11","1566635700 0.11","1566636000 0.1","1566636300 0.1","1566636600 0.12","1566636900 0.12","1566637200 0.11","1566637500 0.11","1566637800 0.11","1566638100 0.11","1566638400 0.12","1566638700 0.12","1566639000 0.1","1566639300 0.1","1566639600 0.11","1566639900 0.11","1566640200 0.11","1566640500 0.11","1566640800 0.12","1566641100 0.12","1566641400 0.11","1566641700 0.11","1566642000 0.11","1566642300 0.11","1566642600 0.12","1566642900 0.12","1566643200 0.1","1566643500 0.1","1566643800 0.11","1566644100 0.11","1566644400 0.11","1566644700 0.11","1566645000 0.09","1566645300 0.09","1566645600 0.09","1566645900 0.09","1566646200 0.09","1566646500 0.09","1566646800 0.09","1566647100 0.09","1566647400 0.09","1566647700 0.09","1566648000 0.09","1566648300 0.09","1566648600 0.09","1566648900 0.09","1566649200 0.09","1566649500 0.09","1566649800 0.08","1566650100 0.08","1566650400 0.09","1566650700 0.09","1566651000 0.08","1566651300 0.08","1566651600 0.09","1566651900 0.09","1566652200 0.09","1566652500 0.09","1566652800 0.09","1566653100 0.09","1566653400 0.08","1566653700 0.08","1566654000 0.08","1566654300 0.08","1566654600 0.09","1566654900 0.09","1566655200 0.08","1566655500 0.08","1566655800 0.08","1566656100 0.08","1566656400 0.08","1566656700 0.1","1566657000 0.08","1566657300 0.08","1566657600 0.09","1566657900 0.09","1566658200 0.09","1566658500 0.09","1566658800 0.09","1566659100 0.09","1566659400 0.08","1566659700 0.08","1566660000 0.08","1566660300 0.09","1566660600 0.09","1566660900 0.09","1566661200 0.09","1566661500 0.09","1566661800 0.08","1566662100 0.08","1566662400 0.08","1566662700 0.09","1566663000 0.09","1566663300 0.08","1566663600 0.09","1566663900 0.09","1566664200 0.09","1566664500 0.09","1566664800 0.09","1566665100 0.08","1566665400 0.09","1566665700 0.09","1566666000 0.09","1566666300 0.09","1566666600 0.09","1566666900 0.09","1566667200 0.09","1566667500 0.09","1566667800 0.08","1566668100 0.08","1566668400 0.08","1566668700 0.09","1566669000 0.09","1566669300 0.08","1566669600 0.08","1566669900 0.08","1566670200 0.08","1566670500 0.09","1566670800 0.09","1566671100 0.09","1566671400 0.09","1566671700 0.08","1566672000 0.08","1566672300 0.09","1566672600 0.09","1566672900 0.08","1566673200 0.08","1566673500 0.08","1566673800 0.08","1566674100 0.09","1566674400 0.09","1566674700 0.1","1566675000 0.1","1566675300 0.08","1566675600 0.08","1566675900 0.08","1566676200 0.08","1566676500 0.09","1566676800 0.09","1566677100 0.09","1566677400 0.09","1566677700 0.09","1566678000 0.09","1566678300 0.09","1566678600 0.09","1566678900 0.08","1566679200 0.08","1566679500 0.09","1566679800 0.09","1566680100 0.09","1566680400 0.09","1566680700 0.09","1566681000 0.09","1566681300 0.09","1566681600 0.09","1566681900 0.08","1566682200 0.08","1566682500 0.09","1566682800 0.09","1566683100 0.09","1566683400 0.09","1566683700 0.08","1566684000 0.08","1566684300 0.09","1566684600 0.09","1566684900 0.09","1566685200 0.09","1566685500 0.08","1566685800 0.08","1566686100 0.09","1566686400 0.09","1566686700 0.08","1566687000 0.08","1566687300 0.09","1566687600 0.09","1566687900 0.09","1566688200 0.09","1566688500 0.1","1566688800 0.1","1566689100 0.08","1566689400 0.08","1566689700 0.08","1566690000 0.08","1566690300 0.1","1566690600 0.1","1566690900 0.08","1566691200 0.08","1566691500 0.08","1566691800 0.08","1566692100 0.08","1566692400 0.1","1566692700 0.08","1566693000 0.08","1566693300 0.08","1566693600 0.08","1566693900 0.08","1566694200 0.08","1566694500 0.09","1566694800 0.09","1566695100 0.08","1566695400 0.08","1566695700 0.09","1566696000 0.09","1566696300 0.09","1566696600 0.09","1566696900 0.08","1566697200 0.08","1566697500 0.09","1566697800 0.09","1566698100 0.09","1566698400 0.1","1566698700 0.09","1566699000 0.09","1566699300 0.09","1566699600 0.09","1566699900 0.09","1566700200 0.09","1566700500 0.09","1566700800 0.09","1566701100 0.08","1566701400 0.08","1566701700 0.08","1566702000 0.08","1566702300 0.08","1566702600 0.09","1566702900 0.09","1566703200 0.09","1566703500 0.09","1566703800 0.09","1566704100 0.09","1566704400 0.09","1566704700 0.09","1566705000 0.09","1566705300 0.09","1566705600 0.09","1566705900 0.08","1566706200 0.08","1566706500 0.08","1566706800 0.1","1566707100 0.1","1566707400 0.09","1566707700 0.08","1566708000 0.08","1566708300 0.08","1566708600 0.09","1566708900 0.09","1566709200 0.09","1566709500 0.08","1566709800 0.08","1566710100 0.08","1566710400 0.1","1566710700 0.1","1566711000 0.09","1566711300 0.09","1566711600 0.09","1566711900 0.08","1566712200 0.08","1566712500 0.08","1566712800 0.09","1566713100 0.09","1566713400 0.08","1566713700 0.08","1566714000 0.09","1566714300 0.09","1566714600 0.09","1566714900 0.09","1566715200 0.09","1566715500 0.09","1566715800 0.09","1566716100 0.09","1566716400 0.09","1566716700 0.09","1566717000 0.09","1566717300 0.09","1566717600 0.09","1566717900 0.09","1566718200 0.09","1566718500 0.09","1566718800 0.08","1566719100 0.08","1566719400 0.09","1566719700 0.09","1566720000 0.09","1566720300 0.09","1566720600 0.1","1566720900 0.1","1566721200 0.11","1566721500 0.11","1566721800 0.11","1566722100 0.11","1566722400 0.11","1566722700 0.11","1566723000 0.11","1566723300 0.11","1566723600 0.11","1566723900 0.11","1566724200 0.12","1566724500 0.12","1566724800 0.11","1566725100 0.11","1566725400 0.11","1566725700 0.11","1566726000 0.11","1566726300 0.11","1566726600 0.11","1566726900 0.11","1566727200 0.11","1566727500 0.11","1566727800 0.11","1566728100 0.11","1566728400 0.12","1566728700 0.12","1566729000 0.11","1566729300 0.11","1566729600 0.11","1566729900 0.11","1566730200 0.11","1566730500 0.11","1566730800 0.11","1566731100 0.11","1566731400 0.09","1566731700 0.09","1566732000 0.09","1566732300 0.09","1566732600 0.08","1566732900 0.08","1566733200 0.09","1566733500 0.09","1566733800 0.08","1566734100 0.08","1566734400 0.09","1566734700 0.09","1566735000 0.08","1566735300 0.08","1566735600 0.09","1566735900 0.09","1566736200 0.09","1566736500 0.09","1566736800 0.09","1566737100 0.09","1566737400 0.08","1566737700 0.08","1566738000 0.08","1566738300 0.08","1566738600 0.08","1566738900 0.09","1566739200 0.09","1566739500 0.09","1566739800 0.08","1566740100 0.08","1566740400 0.08","1566740700 0.08","1566741000 0.08","1566741300 0.09","1566741600 0.09","1566741900 0.09","1566742200 0.08","1566742500 0.08","1566742800 0.08","1566743100 0.1","1566743400 0.09","1566743700 0.09","1566744000 0.09","1566744300 0.09","1566744600 0.09","1566744900 0.09","1566745200 0.09","1566745500 0.08","1566745800 0.08","1566746100 0.08","1566746400 0.08","1566746700 0.09","1566747000 0.09","1566747300 0.09","1566747600 0.09","1566747900 0.08","1566748200 0.08","1566748500 0.08","1566748800 0.08","1566749100 0.09","1566749400 0.09","1566749700 0.08","1566750000 0.09","1566750300 0.09","1566750600 0.09","1566750900 0.09","1566751200 0.09","1566751500 0.08","1566751800 0.08","1566752100 0.09","1566752400 0.09","1566752700 0.09","1566753000 0.09","1566753300 0.08","1566753600 0.08","1566753900 0.09","1566754200 0.09","1566754500 0.09","1566754800 0.09","1566755100 0.09","1566755400 0.09","1566755700 0.08","1566756000 0.08","1566756300 0.09","1566756600 0.09","1566756900 0.09","1566757200 0.09","1566757500 0.09","1566757800 0.09","1566758100 0.08","1566758400 0.08","1566758700 0.09","1566759000 0.09","1566759300 0.09","1566759600 0.09","1566759900 0.08","1566760200 0.08","1566760500 0.1","1566760800 0.1","1566761100 0.08","1566761400 0.08","1566761700 0.08","1566762000 0.08","1566762300 0.09","1566762600 0.09","1566762900 0.09","1566763200 0.09","1566763500 0.09","1566763800 0.09","1566764100 0.08","1566764400 0.08","1566764700 0.09","1566765000 0.09","1566765300 0.09","1566765600 0.09","1566765900 0.08","1566766200 0.08","1566766500 0.09","1566766800 0.09","1566767100 0.08","1566767400 0.08","1566767700 0.09","1566768000 0.09","1566768300 0.1","1566768600 0.1","1566768900 0.09","1566769200 0.09","1566769500 0.08","1566769800 0.08","1566770100 0.09","1566770400 0.09","1566770700 0.08","1566771000 0.08","1566771300 0.09","1566771600 0.09","1566771900 0.08","1566772200 0.08","1566772500 0.09","1566772800 0.09","1566773100 0.09","1566773400 0.09","1566773700 0.08","1566774000 0.08","1566774300 0.1","1566774600 0.1","1566774900 0.09","1566775200 0.09","1566775500 0.09","1566775800 0.09","1566776100 0.09","1566776400 0.1","1566776700 0.08","1566777000 0.08","1566777300 0.09","1566777600 0.09","1566777900 0.09","1566778200 0.09","1566778500 0.09","1566778800 0.09","1566779100 0.08","1566779400 0.08","1566779700 0.08","1566780000 0.08","1566780300 0.08","1566780600 0.09","1566780900 0.08","1566781200 0.08","1566781500 0.09","1566781800 0.09","1566782100 0.09","1566782400 0.09","1566782700 0.09","1566783000 0.08","1566783300 0.09","1566783600 0.09","1566783900 0.09","1566784200 0.09","1566784500 0.09","1566784800 0.09","1566785100 0.08","1566785400 0.08","1566785700 0.09","1566786000 0.09","1566786300 0.09","1566786600 0.09","1566786900 0.09","1566787200 0.08","1566787500 0.08","1566787800 0.08","1566788100 0.08","1566788400 0.09","1566788700 0.09","1566789000 0.08","1566789300 0.09","1566789600 0.09","1566789900 0.09","1566790200 0.09","1566790500 0.09","1566790800 0.08","1566791100 0.08","1566791400 0.09","1566791700 0.09","1566792000 0.09","1566792300 0.09","1566792600 0.09","1566792900 0.09","1566793200 0.09","1566793500 0.09","1566793800 0.09","1566794100 0.09","1566794400 0.09","1566794700 0.09","1566795000 0.08","1566795300 0.08","1566795600 0.08","1566795900 0.08","1566796200 0.09","1566796500 0.09","1566796800 0.09","1566797100 0.09","1566797400 0.09","1566797700 0.09","1566798000 0.09","1566798300 0.09","1566798600 0.08","1566798900 0.08","1566799200 0.08","1566799500 0.08","1566799800 0.09","1566800100 0.09","1566800400 0.09","1566800700 0.09","1566801000 0.09","1566801300 0.09","1566801600 0.08","1566801900 0.08","1566802200 0.09","1566802500 0.09","1566802800 0.09","1566803100 0.09","1566803400 0.09","1566803700 0.09","1566804000 0.1","1566804300 0.1","1566804600 0.09","1566805200 0.08","1566805500 0.08","1566805800 0.09","1566806100 0.09","1566806400 0.09","1566806700 0.09","1566807000 0.1","1566807300 0.1","1566807600 0.11","1566807900 0.11","1566808200 0.12","1566808500 0.12","1566808800 0.11","1566809100 0.11","1566809400 0.11","1566809700 0.11","1566810000 0.12","1566810300 0.12","1566810600 0.1","1566810900 0.1","1566811200 0.11","1566811500 0.11","1566811800 0.12","1566812100 0.12","1566812400 0.11","1566812700 0.11","1566813000 0.11","1566813300 0.11","1566813600 0.11","1566813900 0.12","1566814200 0.1","1566814500 0.1","1566814800 0.11","1566815100 0.11","1566815400 0.11","1566815700 0.11","1566816000 0.11","1566816300 0.11","1566816600 0.11","1566816900 0.11","1566817200 0.11","1566817500 0.11","1566817800 0.11","1566818100 0.1","1566818400 0.09","1566818700 0.09","1566819000 0.08","1566819300 0.08","1566819600 0.08","1566819900 0.09","1566820200 0.09","1566820500 0.09","1566820800 0.09","1566821100 0.09","1566821400 0.09","1566821700 0.09","1566822000 0.09","1566822300 0.09","1566822600 0.09","1566822900 0.09","1566823200 0.09","1566823500 0.09","1566823800 0.09","1566824100 0.09","1566824400 0.09","1566824700 0.09","1566825000 0.09","1566825300 0.09","1566825600 0.09","1566825900 0.1","1566826200 0.1","1566826500 0.09","1566826800 0.09","1566827100 0.09","1566827400 0.08","1566827700 0.08","1566828000 0.08","1566828300 0.09","1566828600 0.09","1566828900 0.09","1566829200 0.09","1566829500 0.09","1566829800 0.09","1566830100 0.1","1566830400 0.1","1566830700 0.09","1566831000 0.09","1566831300 0.08","1566831600 0.08","1566831900 0.09","1566832200 0.09","1566832500 0.08","1566832800 0.08","1566833100 0.09","1566833400 0.09","1566833700 0.09","1566834000 0.09","1566834300 0.08","1566834600 0.08","1566834900 0.08","1566835200 0.08","1566835500 0.08","1566835800 0.08","1566836100 0.09","1566836400 0.09","1566836700 0.08","1566837000 0.08","1566837300 0.09","1566837600 0.09","1566837900 0.09","1566838200 0.09","1566838500 0.08","1566838800 0.08","1566839100 0.08","1566839400 0.08","1566839700 0.09","1566840000 0.09","1566840300 0.08","1566840600 0.08","1566840900 0.09","1566841200 0.09","1566841500 0.09","1566841800 0.09","1566842100 0.09","1566842400 0.09","1566842700 0.09","1566843000 0.09","1566843300 0.09","1566843600 0.09","1566843900 0.09","1566844200 0.09","1566844500 0.09","1566844800 0.09","1566845100 0.09","1566845400 0.09","1566845700 0.09","1566846000 0.09","1566846300 0.08","1566846600 0.08","1566846900 0.09","1566847200 0.09","1566847500 0.09","1566847800 0.09","1566848100 0.09","1566848400 0.09","1566848700 0.08","1566849000 0.08","1566849300 0.08","1566849600 0.08","1566849900 0.09","1566850200 0.09","1566850500 0.09","1566850800 0.09","1566851100 0.09","1566851400 0.09","1566851700 0.09","1566852000 0.09","1566852300 0.08","1566852600 0.08","1566852900 0.08","1566853200 0.08","1566853500 0.08","1566853800 0.1","1566854100 0.09","1566854400 0.09","1566854700 0.08","1566855000 0.08","1566855300 0.08","1566855600 0.08","1566855900 0.09","1566856200 0.09","1566856500 0.09","1566856800 0.09","1566857100 0.09","1566857400 0.09","1566857700 0.09","1566858000 0.1","1566858300 0.09","1566858600 0.09","1566858900 0.09","1566859200 0.09","1566859500 0.09","1566859800 0.09","1566860100 0.09","1566860400 0.09","1566860700 0.09","1566861000 0.09","1566861300 0.09","1566861600 0.09","1566861900 0.09","1566862200 0.09","1566862500 0.08","1566862800 0.08","1566863100 0.09","1566863400 0.09","1566863700 0.09","1566864000 0.09","1566864300 0.09","1566864600 0.08","1566864900 0.09","1566865200 0.09","1566865500 0.09","1566865800 0.09","1566866100 0.09","1566866400 0.09","1566866700 0.09","1566867000 0.09","1566867300 0.08","1566867600 0.08","1566867900 0.08","1566868200 0.09","1566868500 0.09","1566868800 0.09","1566869100 0.08","1566869400 0.08","1566869700 0.08","1566870000 0.09","1566870300 0.09","1566870600 0.08","1566870900 0.08","1566871200 0.08","1566871500 0.08","1566871800 0.09","1566872100 0.09","1566872400 0.09","1566872700 0.09","1566873000 0.08","1566873300 0.08","1566873600 0.09","1566873900 0.09","1566874200 0.09","1566874500 0.09","1566874800 0.08","1566875100 0.08","1566875400 0.09","1566875700 0.09","1566876000 0.1","1566876300 0.1","1566876600 0.08","1566876900 0.08","1566877200 0.08","1566877500 0.08","1566877800 0.09","1566878100 0.09","1566878400 0.08","1566878700 0.08","1566879000 0.08","1566879300 0.08","1566879600 0.09","1566879900 0.09","1566880200 0.09","1566880500 0.09","1566880800 0.09","1566881100 0.09","1566881400 0.08","1566881700 0.08","1566882000 0.09","1566882300 0.09","1566882600 0.08","1566882900 0.08","1566883200 0.09","1566883500 0.09","1566883800 0.09","1566884100 0.09","1566884400 0.09","1566884700 0.09","1566885000 0.09","1566885300 0.09","1566885600 0.09","1566885900 0.09","1566886200 0.09","1566886500 0.09","1566886800 0.09","1566887100 0.09","1566887400 0.08","1566887700 0.08","1566888000 0.09","1566888300 0.09","1566888600 0.08","1566888900 0.08","1566889200 0.08","1566889500 0.08","1566889800 0.09","1566890100 0.09","1566890400 0.09","1566890700 0.09","1566891000 0.08","1566891600 0.09","1566891900 0.09","1566892200 0.09","1566892500 0.09","1566892800 0.08","1566893100 0.08","1566893400 0.08","1566893700 0.1","1566894000 0.12","1566894300 0.12","1566894600 0.11","1566894900 0.11","1566895200 0.11","1566895500 0.11","1566895800 0.11","1566896100 0.11","1566896400 0.11","1566896700 0.11","1566897000 0.1","1566897300 0.1","1566897600 0.1","1566897900 0.12","1566898200 0.11","1566898500 0.11","1566898800 0.11","1566899100 0.11","1566899400 0.11","1566899700 0.1","1566900000 0.11","1566900300 0.11","1566900600 0.11","1566900900 0.11","1566901200 0.11","1566901500 0.11","1566901800 0.11","1566902100 0.11","1566902400 0.11","1566902700 0.11","1566903000 0.1","1566903300 0.1","1566903600 0.1","1566903900 0.12","1566904200 0.12","1566904500 0.1","1566904800 0.09","1566905100 0.09","1566905400 0.09","1566905700 0.09","1566906000 0.09","1566906300 0.09","1566906600 0.09","1566906900 0.09","1566907200 0.09","1566907500 0.09","1566907800 0.09","1566908100 0.1","1566908400 0.1","1566908700 0.09","1566909000 0.08","1566909300 0.08","1566909600 0.08","1566909900 0.09","1566910200 0.09","1566910500 0.09","1566910800 0.08","1566911100 0.08","1566911400 0.08","1566911700 0.09","1566912000 0.09","1566912300 0.09","1566912600 0.09","1566912900 0.09","1566913200 0.08","1566913500 0.08","1566913800 0.08","1566914100 0.09","1566914400 0.09","1566914700 0.09","1566915000 0.09","1566915300 0.09","1566915600 0.09","1566915900 0.1","1566916200 0.1","1566916500 0.08","1566916800 0.08","1566917100 0.08","1566917400 0.08","1566917700 0.09","1566918000 0.09","1566918300 0.08","1566918600 0.08","1566918900 0.08","1566919200 0.08","1566919500 0.1","1566919800 0.1","1566920100 0.09","1566920400 0.09","1566920700 0.08","1566921000 0.08","1566921300 0.08","1566921600 0.08","1566921900 0.09","1566922200 0.09","1566922500 0.09","1566922800 0.09","1566923100 0.09","1566923400 0.09","1566923700 0.1","1566924000 0.1","1566924300 0.09","1566924600 0.09","1566924900 0.08","1566925200 0.08","1566925500 0.09","1566925800 0.09","1566926100 0.08","1566926400 0.08","1566926700 0.08","1566927000 0.08","1566927300 0.09","1566927600 0.09","1566927900 0.09","1566928200 0.09","1566928500 0.08","1566928800 0.08","1566929100 0.08","1566929400 0.08","1566929700 0.1","1566930000 0.1","1566930300 0.08","1566930600 0.08","1566930900 0.08","1566931200 0.08","1566931500 0.09","1566931800 0.09","1566932100 0.09","1566932400 0.09","1566932700 0.08","1566933000 0.08","1566933300 0.09","1566933600 0.09","1566933900 0.09","1566934200 0.09","1566934500 0.09","1566934800 0.09","1566935100 0.09","1566935400 0.09","1566935700 0.09","1566936000 0.09","1566936300 0.09","1566936600 0.09","1566936900 0.09","1566937200 0.09","1566937500 0.09","1566937800 0.09","1566938100 0.09","1566938400 0.09","1566938700 0.08","1566939000 0.08","1566939300 0.08","1566939600 0.09","1566939900 0.08","1566940200 0.08","1566940500 0.09","1566940800 0.09","1566941100 0.09","1566941400 0.09","1566941700 0.09","1566942000 0.09","1566942300 0.09","1566942600 0.09","1566942900 0.09","1566943200 0.09","1566943500 0.09","1566943800 0.1","1566944100 0.1","1566944400 0.09","1566944700 0.09","1566945000 0.09","1566945300 0.09","1566945600 0.09","1566945900 0.09","1566946200 0.08","1566946500 0.09","1566946800 0.09","1566947100 0.09","1566947400 0.09","1566947700 0.09","1566948000 0.09","1566948300 0.09","1566948600 0.09","1566948900 0.09","1566949200 0.09","1566949500 0.09","1566949800 0.09","1566950100 0.09","1566950400 0.09","1566950700 0.08","1566951000 0.08","1566951300 0.08","1566951600 0.09","1566951900 0.09","1566952200 0.09","1566952500 0.09","1566952800 0.08","1566953100 0.08","1566953400 0.1","1566953700 0.1","1566954000 0.09","1566954300 0.09","1566954600 0.08","1566954900 0.09","1566955200 0.09","1566955500 0.09","1566955800 0.09","1566956100 0.09","1566956400 0.08","1566956700 0.08","1566957000 0.09","1566957300 0.09","1566957600 0.09","1566957900 0.09","1566958200 0.08","1566958500 0.08","1566958800 0.09","1566959100 0.09","1566959400 0.09","1566959700 0.09","1566960000 0.09","1566960300 0.09","1566960600 0.09","1566960900 0.09","1566961200 0.09","1566961500 0.09","1566961800 0.08","1566962100 0.08","1566962400 0.09","1566962700 0.09","1566963000 0.08","1566963300 0.08","1566963600 0.09","1566963900 0.09","1566964200 0.08","1566964500 0.08","1566964800 0.09","1566965100 0.09","1566965400 0.09","1566965700 0.09","1566966000 0.08","1566966300 0.08","1566966600 0.09","1566966900 0.09","1566967200 0.09","1566967500 0.09","1566967800 0.09","1566968100 0.09","1566968400 0.09","1566968700 0.09","1566969000 0.09","1566969300 0.09","1566969600 0.1","1566969900 0.1","1566970200 0.09","1566970500 0.09","1566970800 0.08","1566971100 0.08","1566971400 0.09","1566971700 0.09","1566972000 0.08","1566972300 0.08","1566972600 0.09","1566972900 0.09","1566973200 0.09","1566973500 0.09","1566973800 0.09","1566974100 0.09","1566974400 0.08","1566974700 0.08","1566975000 0.08","1566975300 0.09","1566975600 0.08","1566975900 0.08","1566976200 0.08","1566976500 0.08","1566976800 0.09","1566977100 0.09","1566977400 0.09","1566977700 0.09","1566978000 0.09","1566978300 0.09","1566978600 0.09","1566978900 0.09","1566979200 0.09","1566979500 0.09","1566979800 0.1","1566980100 0.1","1566980400 0.11","1566980700 0.11","1566981000 0.11","1566981300 0.11","1566981600 0.11","1566981900 0.1","1566982200 0.11","1566982500 0.11","1566982800 0.11","1566983100 0.11","1566983400 0.11","1566983700 0.11","1566984000 0.11","1566984300 0.11","1566984600 0.11","1566984900 0.11","1566985200 0.11","1566985500 0.11","1566985800 0.11","1566986100 0.11","1566986400 0.11","1566986700 0.11","1566987000 0.11","1566987300 0.12","1566987600 0.12","1566987900 0.11","1566988200 0.11","1566988500 0.11","1566988800 0.11","1566989100 0.11","1566989400 0.11","1566989700 0.11","1566990000 0.11","1566990300 0.11","1566990600 0.09","1566990900 0.09","1566991200 0.09","1566991500 0.1","1566991800 0.1","1566992100 0.08","1566992400 0.08","1566992700 0.09","1566993000 0.09","1566993300 0.09","1566993600 0.09","1566993900 0.08","1566994200 0.08","1566994500 0.08","1566994800 0.08","1566995100 0.1","1566995400 0.1","1566995700 0.08","1566996000 0.08","1566996300 0.08","1566996600 0.08","1566996900 0.08","1566997200 0.08","1566997500 0.09","1566997800 0.09","1566998100 0.08","1566998400 0.08","1566998700 0.09","1566999000 0.09","1566999300 0.09","1566999600 0.09","1566999900 0.08","1567000200 0.08","1567000500 0.08","1567000800 0.08","1567001100 0.09","1567001400 0.09","1567001700 0.09","1567002000 0.09","1567002300 0.09","1567002600 0.09","1567002900 0.09","1567003200 0.09","1567003500 0.09","1567003800 0.09","1567004100 0.09","1567004400 0.09","1567004700 0.08","1567005000 0.08","1567005300 0.1","1567005600 0.1","1567005900 0.09","1567006200 0.09","1567006500 0.08","1567006800 0.08","1567007100 0.09","1567007400 0.09","1567007700 0.09","1567008000 0.09","1567008300 0.09","1567008600 0.09","1567008900 0.1","1567009200 0.1","1567009500 0.09","1567009800 0.09","1567010100 0.08","1567010400 0.08","1567010700 0.08","1567011000 0.08","1567011300 0.09","1567011600 0.09","1567011900 0.08","1567012200 0.08","1567012500 0.09","1567012800 0.09","1567013100 0.09","1567013400 0.09","1567013700 0.09","1567014000 0.09","1567014300 0.08","1567014600 0.08","1567014900 0.08","1567015200 0.09","1567015500 0.08","1567015800 0.08","1567016100 0.09","1567016400 0.09","1567016700 0.09","1567017000 0.1","1567017300 0.08","1567017600 0.08","1567017900 0.08","1567018200 0.08","1567018500 0.08","1567018800 0.08","1567019100 0.08","1567019400 0.09","1567019700 0.09","1567020000 0.09","1567020300 0.09","1567020600 0.09","1567020900 0.09","1567021200 0.09","1567021500 0.09","1567021800 0.08","1567022100 0.09","1567022400 0.09","1567022700 0.09","1567023000 0.09","1567023300 0.09","1567023600 0.09","1567023900 0.08","1567024200 0.08","1567024500 0.08","1567024800 0.1","1567025100 0.1","1567025400 0.09","1567025700 0.09","1567026000 0.09","1567026300 0.08","1567026600 0.08","1567026900 0.08","1567027200 0.1","1567027500 0.1","1567027800 0.08","1567028100 0.08","1567028400 0.08","1567028700 0.08","1567029000 0.09","1567029300 0.09","1567029600 0.08","1567029900 0.08","1567030200 0.08","1567030500 0.08","1567030800 0.09","1567031100 0.09","1567031400 0.08","1567031700 0.08","1567032000 0.09","1567032300 0.09","1567032600 0.08","1567032900 0.08","1567033200 0.09","1567033500 0.09","1567033800 0.08","1567034100 0.08","1567034400 0.09","1567034700 0.09","1567035000 0.09","1567035300 0.09","1567035600 0.08","1567035900 0.08","1567036200 0.09","1567036500 0.09","1567036800 0.09","1567037100 0.09","1567037400 0.09","1567037700 0.09","1567038000 0.09","1567038300 0.09","1567038600 0.1","1567038900 0.1","1567039200 0.09","1567039500 0.09","1567039800 0.08","1567040100 0.08","1567040400 0.09","1567040700 0.09","1567041000 0.09","1567041300 0.09","1567041600 0.09","1567041900 0.09","1567042200 0.08","1567042500 0.08","1567042800 0.09","1567043100 0.09","1567043400 0.08","1567043700 0.08","1567044000 0.09","1567044300 0.09","1567044600 0.09","1567044900 0.09","1567045200 0.09","1567045500 0.09","1567045800 0.09","1567046100 0.09","1567046400 0.09","1567046700 0.09","1567047000 0.08","1567047300 0.08","1567047600 0.08","1567047900 0.08","1567048200 0.08","1567048500 0.08","1567048800 0.1","1567049100 0.1","1567049400 0.09","1567049700 0.09","1567050000 0.08","1567050300 0.08","1567050600 0.08","1567050900 0.09","1567051200 0.08","1567051500 0.08","1567051800 0.08","1567052100 0.08","1567052400 0.08","1567052700 0.1","1567053000 0.08","1567053300 0.08","1567053600 0.08","1567053900 0.08","1567054200 0.08","1567054500 0.09","1567054800 0.09","1567055100 0.09","1567055400 0.08","1567055700 0.08","1567056000 0.09","1567056300 0.09","1567056600 0.09","1567056900 0.09","1567057200 0.08","1567057500 0.08","1567057800 0.09","1567058100 0.09","1567058400 0.09","1567058700 0.09","1567059000 0.09","1567059300 0.08","1567059600 0.09","1567059900 0.09","1567060200 0.09","1567060500 0.09","1567060800 0.09","1567061100 0.08","1567061400 0.08","1567061700 0.08","1567062000 0.09","1567062300 0.09","1567062600 0.09","1567062900 0.09","1567063200 0.09","1567063500 0.09","1567063800 0.09","1567064100 0.09","1567064400 0.09","1567064700 0.09","1567065000 0.09","1567065300 0.09","1567065600 0.09","1567065900 0.09","1567066200 0.09","1567066500 0.11","1567066800 0.11","1567067100 0.11","1567067400 0.11","1567067700 0.1","1567068000 0.1","1567068300 0.11","1567068600 0.11","1567068900 0.11","1567069200 0.11","1567069500 0.11","1567069800 0.11","1567070100 0.1","1567070400 0.1","1567070700 0.12","1567071000 0.12","1567071300 0.11","1567071600 0.11","1567071900 0.11","1567072200 0.11","1567072500 0.11","1567072800 0.11","1567073100 0.11","1567073400 0.11","1567073700 0.11","1567074000 0.11","1567074300 0.12","1567074600 0.12","1567074900 0.11","1567075200 0.11","1567075500 0.11","1567075800 0.11","1567076100 0.11","1567076400 0.11","1567076700 0.12","1567077000 0.12","1567077300 0.1","1567077600 0.1","1567077900 0.09","1567078200 0.09","1567078500 0.09","1567078800 0.09","1567079100 0.08","1567079400 0.08","1567079700 0.08","1567080000 0.08","1567080300 0.09","1567080600 0.09","1567080900 0.1","1567081200 0.1","1567081500 0.08","1567081800 0.08","1567082100 0.08","1567082400 0.08","1567082700 0.1","1567083000 0.1","1567083300 0.09","1567083600 0.09","1567083900 0.08","1567084200 0.08","1567084500 0.09","1567084800 0.09","1567085100 0.09","1567085400 0.09","1567085700 0.08","1567086000 0.08","1567086300 0.08","1567086600 0.09","1567086900 0.08","1567087200 0.08","1567087500 0.09","1567087800 0.09","1567088100 0.09","1567088400 0.09","1567088700 0.09","1567089000 0.09","1567089300 0.08","1567089600 0.08","1567089900 0.08","1567090200 0.08","1567090500 0.08","1567090800 0.09","1567091100 0.08","1567091400 0.08","1567091700 0.09","1567092000 0.09","1567092300 0.09","1567092600 0.09","1567092900 0.09","1567093200 0.09","1567093500 0.08","1567093800 0.08","1567094100 0.08","1567094400 0.09","1567094700 0.09","1567095000 0.09","1567095300 0.09","1567095600 0.09","1567095900 0.09","1567096200 0.09","1567096500 0.09","1567096800 0.09","1567097100 0.09","1567097400 0.08","1567097700 0.09","1567098000 0.09","1567098300 0.09","1567098600 0.09","1567098900 0.09","1567099200 0.09","1567099500 0.08","1567099800 0.08","1567100100 0.08","1567100400 0.1","1567100700 0.1","1567101000 0.09","1567101300 0.09","1567101600 0.09","1567101900 0.09","1567102200 0.09","1567102500 0.09","1567102800 0.1","1567103100 0.1","1567103400 0.08","1567103700 0.09","1567104000 0.09","1567104300 0.09","1567104600 0.09","1567104900 0.09","1567105200 0.08","1567105500 0.08","1567105800 0.09","1567106100 0.09","1567106400 0.09","1567106700 0.09","1567107000 0.09","1567107300 0.09","1567107600 0.08","1567107900 0.08","1567108200 0.1","1567108500 0.1","1567108800 0.08","1567109100 0.08","1567109400 0.14","1567109700 0.14","1567110000 0.1","1567110300 0.1","1567110600 0.08","1567110900 0.08","1567111200 0.09","1567111500 0.09","1567111800 0.08","1567112100 0.08","1567112400 0.09","1567112700 0.09","1567113000 0.08","1567113300 0.08","1567113600 0.09","1567113900 0.09","1567114200 0.09","1567114500 0.09","1567114800 0.09","1567115100 0.09","1567115400 0.08","1567115700 0.08","1567116000 0.1","1567116300 0.1","1567116600 0.09","1567116900 0.09","1567117200 0.09","1567117500 0.09","1567117800 0.09","1567118100 0.09","1567118400 0.08","1567118700 0.08","1567119000 0.08","1567119300 0.08","1567119600 0.09","1567119900 0.09","1567120200 0.09","1567120500 0.09","1567120800 0.09","1567121100 0.09","1567121400 0.09","1567121700 0.09","1567122000 0.1","1567122300 0.1","1567122600 0.08","1567122900 0.08","1567123200 0.09","1567123500 0.09","1567123800 0.09","1567124100 0.09","1567124400 0.09","1567124700 0.09","1567125000 0.09","1567125300 0.09","1567125600 0.09","1567125900 0.09","1567126200 0.08","1567126500 0.08","1567126800 0.09","1567127100 0.09","1567127400 0.09","1567127700 0.09","1567128000 0.09","1567128300 0.1","1567128600 0.09","1567128900 0.09","1567129200 0.09","1567129500 0.09","1567129800 0.09","1567130100 0.09","1567130400 0.09","1567130700 0.09","1567131000 0.09","1567131300 0.09","1567131600 0.09","1567131900 0.09","1567132200 0.09","1567132500 0.09","1567132800 0.08","1567133100 0.08","1567133400 0.08","1567133700 0.09","1567134000 0.09","1567134300 0.08","1567134600 0.08","1567134900 0.08","1567135200 0.09","1567135500 0.09","1567135800 0.09","1567136100 0.09","1567136400 0.09","1567136700 0.09","1567137000 0.09","1567137300 0.09","1567137600 0.09","1567137900 0.09","1567138200 0.09","1567138500 0.09","1567138800 0.09","1567139100 0.09","1567139400 0.09","1567139700 0.09","1567140000 0.09","1567140300 0.09","1567140600 0.09","1567140900 0.08","1567141200 0.09","1567141500 0.09","1567141800 0.09","1567142100 0.09","1567142400 0.09","1567142700 0.09","1567143000 0.09","1567143300 0.09","1567143600 0.09","1567143900 0.09","1567144200 0.09","1567144500 0.08","1567144800 0.08","1567145100 0.09","1567145400 0.09","1567145700 0.09","1567146000 0.09","1567146300 0.09","1567146600 0.09","1567146900 0.09","1567147200 0.09","1567147500 0.09","1567147800 0.09","1567148100 0.09","1567148400 0.09","1567148700 0.09","1567149000 0.09","1567149300 0.09","1567149600 0.09","1567149900 0.1","1567150200 0.1","1567150500 0.09","1567150800 0.09","1567151100 0.09","1567151400 0.09","1567151700 0.09","1567152000 0.09","1567152300 0.09","1567152600 0.09","1567152900 0.11","1567153200 0.11","1567153500 0.11","1567153800 0.11","1567154100 0.12","1567154400 0.12","1567154700 0.11","1567155000 0.11","1567155300 0.11","1567155600 0.11","1567155900 0.12","1567156200 0.12","1567156500 0.11","1567156800 0.11","1567157100 0.11","1567157400 0.11","1567157700 0.11","1567158000 0.11","1567158300 0.11","1567158600 0.11","1567158900 0.12","1567159200 0.12","1567159500 0.11","1567159800 0.11","1567160100 0.11","1567160400 0.11","1567160700 0.11","1567161000 0.11","1567161300 0.11","1567161600 0.11","1567161900 0.12","1567162200 0.12","1567162500 0.11","1567162800 0.11","1567163100 0.11","1567163400 0.1","1567163700 0.1","1567164000 0.1","1567164300 0.1","1567164600 0.08","1567164900 0.09","1567165200 0.09","1567165500 0.09","1567165800 0.09","1567166100 0.09","1567166400 0.09","1567166700 0.09","1567167000 0.08","1567167300 0.08","1567167600 0.1","1567167900 0.1","1567168200 0.08","1567168500 0.08","1567168800 0.08","1567169100 0.08","1567169400 0.09","1567169700 0.09","1567170000 0.09","1567170300 0.09","1567170600 0.08","1567170900 0.08","1567171200 0.09","1567171500 0.09","1567171800 0.09","1567172100 0.09","1567172400 0.09","1567172700 0.09","1567173000 0.09","1567173300 0.09","1567173600 0.09","1567173900 0.09","1567174200 0.08","1567174500 0.08","1567174800 0.09","1567175100 0.09","1567175400 0.09","1567175700 0.09","1567176000 0.09","1567176300 0.09","1567176600 0.08","1567176900 0.08","1567177200 0.09","1567177500 0.09","1567177800 0.1","1567178100 0.1","1567178400 0.09","1567178700 0.09","1567179000 0.08","1567179300 0.08","1567179600 0.1","1567179900 0.1","1567180200 0.08","1567180500 0.08","1567180800 0.08","1567181100 0.08","1567181400 0.09","1567181700 0.09","1567182000 0.09","1567182300 0.09","1567182600 0.08","1567182900 0.08","1567183200 0.09","1567183500 0.09","1567183800 0.09","1567184100 0.09","1567184400 0.09","1567184700 0.09","1567185000 0.08","1567185300 0.08","1567185600 0.09","1567185900 0.09","1567186200 0.09","1567186500 0.09","1567186800 0.09","1567187100 0.09","1567187400 0.09","1567187700 0.09","1567188000 0.09","1567188300 0.09","1567188600 0.08","1567188900 0.08","1567189200 0.08","1567189500 0.1","1567189800 0.09","1567190100 0.09","1567190400 0.08","1567190700 0.08","1567191000 0.09","1567191300 0.09","1567191600 0.09","1567191900 0.09","1567192200 0.09","1567192500 0.09","1567192800 0.1","1567193100 0.1","1567193400 0.1","1567193700 0.09","1567194000 0.09","1567194300 0.08","1567194600 0.09","1567194900 0.09","1567195200 0.09","1567195500 0.09","1567195800 0.09","1567196100 0.09","1567196400 0.09","1567196700 0.09","1567197000 0.08","1567197300 0.08","1567197600 0.08","1567197900 0.09","1567198200 0.09","1567198500 0.08","1567198800 0.09","1567199100 0.09","1567199400 0.09","1567199700 0.09","1567200000 0.09","1567200300 0.09","1567200600 0.09","1567200900 0.09","1567201200 0.09","1567201500 0.08","1567201800 0.08","1567202100 0.09","1567202400 0.09","1567202700 0.09","1567203000 0.09","1567203300 0.09","1567203600 0.09","1567203900 0.09","1567204200 0.09","1567204500 0.08","1567204800 0.08","1567205100 0.09","1567205400 0.09","1567205700 0.09","1567206000 0.09","1567206300 0.09","1567206600 0.09","1567206900 0.08","1567207200 0.08","1567207500 0.09","1567207800 0.09","1567208100 0.08","1567208400 0.08","1567208700 0.09","1567209000 0.09","1567209300 0.09","1567209600 0.09","1567209900 0.09","1567210200 0.09","1567210500 0.09","1567210800 0.09","1567211100 0.08","1567211400 0.08","1567211700 0.09","1567212000 0.09","1567212300 0.09","1567212600 0.09","1567212900 0.08","1567213200 0.08","1567213500 0.09","1567213800 0.09","1567214100 0.09","1567214400 0.09","1567214700 0.08","1567215000 0.08","1567215300 0.09","1567215600 0.09","1567215900 0.08","1567216200 0.08","1567216500 0.09","1567216800 0.09","1567217100 0.08","1567217400 0.08","1567217700 0.09","1567218000 0.09","1567218300 0.09","1567218600 0.09","1567218900 0.09","1567219200 0.09","1567219500 0.09","1567219800 0.09","1567220100 0.09","1567220400 0.09","1567220700 0.09","1567221000 0.09","1567221300 0.09","1567221600 0.09","1567221900 0.08","1567222200 0.08","1567222500 0.09","1567222800 0.09","1567223100 0.09","1567223400 0.09","1567223700 0.09","1567224000 0.09","1567224300 0.08","1567224600 0.08","1567224900 0.09","1567225200 0.09","1567225500 0.09","1567225800 0.09","1567226100 0.09","1567226400 0.09","1567226700 0.09","1567227000 0.09","1567227300 0.09","1567227600 0.09","1567227900 0.09","1567228200 0.09","1567228500 0.09","1567228800 0.09","1567229100 0.09","1567229400 0.09","1567229700 0.09","1567230000 0.09","1567230300 0.09","1567230600 0.09","1567230900 0.09","1567231200 0.08","1567231500 0.08","1567231800 0.09","1567232100 0.09","1567232400 0.09","1567232700 0.08","1567233000 0.08","1567233300 0.08","1567233600 0.09","1567233900 0.08","1567234200 0.08","1567234500 0.08","1567234800 0.08","1567235100 0.08","1567235400 0.09","1567235700 0.09","1567236000 0.09","1567236300 0.09","1567236600 0.09","1567236900 0.09","1567237200 0.1","1567237500 0.1","1567237800 0.08","1567238100 0.09","1567238400 0.09","1567238700 0.09","1567239000 0.09","1567239300 0.09","1567239600 0.12","1567239900 0.12","1567240200 0.11","1567240500 0.11","1567240800 0.11","1567241100 0.11","1567241400 0.12","1567241700 0.12","1567242000 0.11","1567242300 0.11","1567242600 0.11","1567242900 0.11","1567243200 0.12","1567243500 0.12","1567243800 0.11","1567244100 0.11","1567244400 0.11","1567244700 0.11","1567245000 0.11","1567245300 0.11","1567245600 0.12","1567245900 0.12","1567246200 0.11","1567246500 0.11","1567246800 0.11","1567247100 0.11","1567247400 0.11","1567247700 0.11","1567248000 0.11","1567248300 0.11","1567248600 0.11","1567248900 0.11","1567249200 0.11","1567249500 0.11","1567249800 0.1","1567250100 0.1","1567250400 0.09","1567250700 0.09","1567251000 0.09","1567251300 0.09","1567251600 0.08","1567251900 0.08","1567252200 0.08","1567252500 0.08","1567252800 0.08","1567253100 0.08","1567253400 0.09","1567253700 0.09","1567254000 0.09","1567254300 0.09","1567254600 0.08","1567254900 0.08","1567255200 0.09","1567255500 0.09","1567255800 0.09","1567256100 0.09","1567256400 0.08","1567256700 0.08","1567257000 0.09","1567257300 0.09","1567257600 0.09","1567257900 0.09","1567258200 0.08","1567258500 0.08","1567258800 0.09","1567259100 0.09","1567259400 0.09","1567259700 0.09","1567260000 0.08","1567260300 0.08","1567260600 0.09","1567260900 0.09","1567261200 0.1","1567261500 0.1","1567261800 0.08","1567262100 0.08","1567262400 0.08","1567262700 0.08","1567263000 0.1","1567263300 0.1","1567263600 0.08","1567263900 0.08","1567264200 0.08","1567264500 0.08","1567264800 0.09","1567265100 0.09","1567265400 0.1","1567265700 0.1","1567266000 0.09","1567266300 0.09","1567266600 0.09","1567266900 0.09","1567267200 0.09","1567267500 0.09","1567267800 0.08","1567268100 0.08","1567268400 0.09","1567268700 0.09","1567269000 0.09","1567269300 0.09","1567269600 0.08","1567269900 0.08","1567270200 0.08","1567270500 0.08","1567270800 0.08","1567271100 0.08","1567271400 0.08","1567271700 0.09","1567272000 0.09","1567272300 0.09","1567272600 0.09","1567272900 0.09","1567273200 0.09","1567273500 0.1","1567273800 0.09","1567274100 0.09","1567274400 0.09","1567274700 0.09","1567275000 0.09","1567275300 0.09","1567275600 0.09","1567275900 0.09","1567276200 0.09","1567276500 0.09","1567276800 0.09","1567277100 0.09","1567277400 0.09","1567277700 0.09","1567278000 0.08","1567278300 0.08","1567278600 0.08","1567278900 0.08","1567279200 0.08","1567279500 0.1","1567279800 0.1","1567280100 0.09","1567280400 0.09","1567280700 0.09","1567281000 0.09","1567281300 0.09","1567281600 0.09","1567281900 0.08","1567282200 0.09","1567282500 0.09","1567282800 0.09","1567283100 0.1","1567283400 0.1","1567283700 0.08","1567284000 0.08","1567284300 0.09","1567284600 0.09","1567284900 0.09","1567285200 0.09","1567285500 0.09","1567285800 0.09","1567286100 0.08","1567286400 0.08","1567286700 0.09","1567287000 0.09","1567287300 0.1","1567287600 0.1","1567287900 0.08","1567288200 0.08","1567288500 0.08","1567288800 0.08","1567289100 0.09","1567289400 0.09","1567289700 0.09","1567290000 0.09","1567290300 0.09","1567290600 0.09","1567290900 0.09","1567291200 0.09","1567291500 0.09","1567291800 0.09","1567292100 0.08","1567292400 0.08","1567292700 0.09","1567293000 0.09","1567293300 0.09","1567293600 0.09","1567293900 0.09","1567294200 0.09","1567294500 0.08","1567294800 0.08","1567295100 0.09","1567295400 0.09","1567295700 0.08","1567296000 0.08","1567296300 0.09","1567296600 0.09","1567296900 0.09","1567297200 0.09","1567297500 0.09","1567297800 0.09","1567298100 0.09","1567298400 0.09","1567298700 0.09","1567299000 0.09","1567299300 0.09","1567299600 0.09","1567299900 0.09","1567300200 0.09","1567300500 0.09","1567300800 0.09","1567301100 0.09","1567301400 0.09","1567301700 0.09","1567302000 0.09","1567302300 0.08","1567302600 0.08","1567302900 0.09","1567303200 0.09","1567303500 0.08","1567303800 0.08","1567304100 0.09","1567304400 0.09","1567304700 0.09","1567305000 0.09","1567305300 0.09","1567305600 0.09","1567305900 0.08","1567306200 0.08","1567306500 0.08","1567306800 0.08","1567307100 0.09","1567307400 0.09","1567307700 0.09","1567308000 0.09","1567308300 0.08","1567308600 0.08","1567308900 0.08","1567309200 0.09","1567309500 0.09","1567309800 0.09","1567310100 0.09","1567310400 0.09","1567310700 0.09","1567311000 0.09","1567311300 0.09","1567311600 0.09","1567311900 0.09","1567312200 0.09","1567312500 0.09","1567312800 0.09","1567313100 0.09","1567313400 0.09","1567313700 0.09","1567314000 0.09","1567314300 0.09","1567314600 0.09","1567314900 0.09","1567315200 0.09","1567315500 0.09","1567315800 0.08","1567316100 0.08","1567316400 0.08","1567316700 0.08","1567317000 0.1","1567317300 0.1","1567317600 0.09","1567317900 0.08","1567318200 0.08","1567318500 0.08","1567318800 0.09","1567319100 0.09","1567319400 0.08","1567319700 0.08","1567320000 0.09","1567320300 0.09","1567320600 0.09","1567320900 0.09","1567321200 0.08","1567321500 0.08","1567321800 0.08","1567322100 0.09","1567322400 0.09","1567322700 0.09","1567323000 0.09","1567323600 0.08","1567323900 0.08","1567324200 0.08","1567324500 0.08","1567324800 0.09","1567325100 0.09","1567325400 0.09","1567325700 0.09","1567326000 0.12","1567326300 0.12","1567326600 0.12","1567326900 0.12","1567327200 0.1","1567327500 0.1","1567327800 0.11","1567328100 0.11","1567328400 0.11","1567328700 0.11","1567329000 0.12","1567329300 0.12","1567329600 0.11","1567329900 0.11","1567330200 0.11","1567330500 0.11","1567330800 0.11","1567331100 0.11","1567331400 0.1","1567331700 0.1","1567332000 0.11","1567332300 0.11","1567332600 0.11","1567332900 0.11","1567333200 0.11","1567333500 0.11","1567333800 0.11","1567334100 0.11","1567334400 0.11","1567334700 0.11","1567335000 0.11","1567335300 0.11","1567335600 0.11","1567335900 0.11","1567336200 0.11","1567336500 0.09","1567336800 0.09","1567337100 0.09","1567337400 0.09","1567337700 0.09","1567338000 0.09","1567338300 0.09","1567338600 0.09","1567338900 0.08","1567339200 0.08","1567339500 0.08","1567339800 0.08","1567340100 0.1","1567340400 0.1","1567340700 0.09","1567341000 0.09","1567341300 0.08","1567341600 0.08","1567341900 0.09","1567342200 0.09","1567342500 0.09","1567342800 0.09","1567343100 0.09","1567343400 0.09","1567343700 0.1","1567344000 0.1","1567344300 0.09","1567344600 0.09","1567344900 0.09","1567345200 0.09","1567345500 0.09","1567345800 0.09","1567346100 0.09","1567346400 0.09","1567346700 0.08","1567347000 0.08","1567347300 0.09","1567347600 0.09","1567347900 0.09","1567348200 0.09","1567348500 0.09","1567348800 0.09","1567349100 0.09","1567349400 0.09","1567349700 0.09","1567350000 0.09","1567350300 0.08","1567350600 0.08","1567350900 0.09","1567351200 0.09","1567351500 0.08","1567351800 0.08","1567352100 0.08","1567352400 0.09","1567352700 0.09","1567353000 0.09","1567353300 0.09","1567353600 0.09","1567353900 0.09","1567354200 0.09","1567354500 0.09","1567354800 0.09","1567355100 0.08","1567355400 0.08","1567355700 0.08","1567356000 0.09","1567356300 0.09","1567356600 0.09","1567356900 0.09","1567357200 0.09","1567357500 0.09","1567357800 0.09","1567358100 0.09","1567358400 0.09","1567358700 0.08","1567359000 0.08","1567359300 0.09","1567359600 0.09","1567359900 0.09","1567360200 0.09","1567360500 0.09","1567360800 0.09","1567361100 0.08","1567361400 0.08","1567361700 0.08","1567362000 0.1","1567362300 0.1","1567362600 0.09","1567362900 0.09","1567363200 0.09","1567363500 0.09","1567363800 0.09","1567364100 0.09","1567364400 0.09","1567364700 0.09","1567365000 0.08","1567365300 0.09","1567365600 0.09","1567365900 0.09","1567366200 0.1","1567366500 0.1","1567366800 0.08","1567367100 0.08","1567367400 0.09","1567367700 0.09","1567368000 0.09","1567368300 0.09","1567368600 0.09","1567368900 0.09","1567369200 0.09","1567369500 0.09","1567369800 0.09","1567370100 0.09","1567370400 0.08","1567370700 0.08","1567371000 0.09","1567371300 0.09","1567371600 0.1","1567371900 0.1","1567372200 0.09","1567372500 0.09","1567372800 0.1","1567373100 0.1","1567373400 0.1","1567373700 0.1","1567374000 0.1","1567374300 0.1","1567374600 0.09","1567374900 0.09","1567375200 0.09","1567375500 0.09","1567375800 0.1","1567376100 0.1","1567376400 0.09","1567376700 0.09","1567377000 0.09","1567377300 0.09","1567377600 0.09","1567377900 0.09","1567378200 0.09","1567378500 0.09","1567378800 0.1","1567379100 0.1","1567379400 0.1","1567379700 0.1","1567380000 0.09","1567380300 0.09","1567380600 0.09","1567380900 0.09","1567381200 0.09","1567381500 0.09","1567381800 0.1","1567382100 0.1","1567382400 0.09","1567382700 0.09","1567383000 0.09","1567383300 0.09","1567383600 0.1","1567383900 0.1","1567384200 0.09","1567384500 0.09","1567384800 0.09","1567385100 0.09","1567385400 0.09","1567385700 0.11","1567386000 0.09","1567386300 0.09","1567386600 0.09","1567386900 0.09","1567387200 0.09","1567387500 0.09","1567387800 0.1","1567388100 0.1","1567388400 0.09","1567388700 0.09","1567389000 0.09","1567389300 0.09","1567389600 0.09","1567389900 0.1","1567390200 0.09","1567390500 0.09","1567390800 0.1","1567391100 0.1","1567391400 0.1","1567391700 0.1","1567392000 0.09","1567392300 0.09","1567392600 0.1","1567392900 0.1","1567393200 0.1","1567393500 0.1","1567393800 0.1","1567394100 0.09","1567394400 0.1","1567394700 0.1","1567395000 0.09","1567395300 0.09","1567395600 0.09","1567395900 0.1","1567396200 0.1","1567396500 0.08","1567396800 0.09","1567397100 0.09","1567397400 0.09","1567397700 0.1","1567398000 0.1","1567398300 0.1","1567398600 0.09","1567398900 0.09","1567399200 0.09","1567399500 0.09","1567399800 0.09","1567400100 0.09","1567400400 0.09","1567400700 0.09","1567401000 0.09","1567401300 0.1","1567401600 0.1","1567401900 0.09","1567402200 0.09","1567402500 0.09","1567402800 0.09","1567403100 0.09","1567403400 0.09","1567403700 0.09","1567404000 0.09","1567404300 0.09","1567404600 0.09","1567404900 0.09","1567405200 0.09","1567405500 0.1","1567405800 0.1","1567406100 0.09","1567406400 0.09","1567406700 0.09","1567407000 0.09","1567407300 0.09","1567407600 0.09","1567407900 0.09","1567408200 0.09","1567408500 0.08","1567408800 0.08","1567409100 0.09","1567409400 0.09","1567409700 0.09","1567410000 0.09","1567410300 0.08","1567410600 0.08","1567410900 0.08","1567411200 0.08","1567411500 0.09","1567411800 0.09","1567412100 0.11","1567412400 0.11","1567412700 0.11","1567413000 0.11","1567413300 0.11","1567413600 0.11","1567413900 0.11","1567414200 0.11","1567414500 0.11","1567414800 0.11","1567415100 0.11","1567415400 0.11","1567415700 0.12","1567416000 0.12","1567416300 0.11","1567416600 0.11","1567416900 0.11","1567417200 0.11","1567417500 0.12","1567417800 0.12","1567418100 0.1","1567418400 0.1","1567418700 0.11","1567419000 0.11","1567419300 0.12","1567419600 0.12","1567419900 0.11","1567420200 0.11","1567420500 0.11","1567420800 0.11","1567421100 0.11","1567421400 0.11","1567421700 0.11","1567422000 0.11","1567422300 0.11","1567422600 0.11","1567422900 0.12","1567423200 0.1","1567423500 0.1","1567423800 0.09","1567424100 0.09","1567424400 0.08","1567424700 0.08","1567425000 0.09","1567425300 0.09","1567425600 0.08","1567425900 0.08","1567426200 0.09","1567426500 0.09","1567426800 0.09","1567427100 0.09","1567427400 0.08","1567427700 0.08","1567428000 0.08","1567428300 0.08","1567428600 0.08","1567428900 0.09","1567429200 0.09","1567429500 0.09","1567429800 0.08","1567430100 0.08","1567430400 0.09","1567430700 0.09","1567431000 0.09","1567431300 0.09","1567431600 0.08","1567431900 0.08","1567432200 0.08","1567432500 0.08","1567432800 0.08","1567433100 0.09","1567433400 0.09","1567433700 0.09","1567434000 0.09","1567434300 0.09","1567434600 0.09","1567434900 0.09","1567435200 0.09","1567435500 0.09","1567435800 0.09","1567436100 0.09","1567436400 0.09","1567436700 0.09","1567437000 0.09","1567437300 0.09","1567437600 0.09","1567437900 0.09","1567438200 0.08","1567438500 0.08","1567438800 0.08","1567439100 0.09","1567439400 0.09","1567439700 0.09","1567440000 0.08","1567440300 0.08","1567440600 0.08","1567440900 0.09","1567441200 0.09","1567441500 0.09","1567441800 0.09","1567442100 0.09","1567442400 0.09","1567442700 0.09","1567443000 0.09","1567443300 0.08","1567443600 0.08","1567443900 0.09","1567444200 0.09","1567444500 0.09","1567444800 0.09","1567445100 0.09","1567445400 0.09","1567445700 0.09","1567446000 0.09","1567446300 0.09","1567446600 0.09","1567446900 0.09","1567447200 0.09","1567447500 0.08","1567447800 0.08","1567448100 0.09","1567448400 0.09","1567448700 0.1","1567449000 0.1","1567449300 0.08","1567449600 0.08","1567449900 0.09","1567450200 0.09","1567450500 0.09","1567450800 0.09","1567451100 0.08","1567451400 0.08","1567451700 0.09","1567452000 0.09","1567452300 0.09","1567452600 0.09","1567452900 0.09","1567453200 0.09","1567453500 0.08","1567453800 0.08","1567454100 0.08","1567454400 0.08","1567454700 0.09","1567455000 0.09","1567455300 0.09","1567455600 0.09","1567455900 0.09","1567456200 0.09","1567456500 0.1","1567456800 0.1","1567457100 0.08","1567457400 0.08","1567457700 0.09","1567458000 0.09","1567458300 0.08","1567458600 0.08","1567458900 0.1","1567459200 0.1","1567459500 0.09","1567459800 0.09","1567460100 0.09","1567460400 0.09","1567460700 0.09","1567461000 0.09","1567461300 0.08","1567461600 0.08","1567461900 0.09","1567462200 0.09","1567462500 0.09","1567462800 0.09","1567463100 0.08","1567463400 0.08","1567463700 0.08","1567464000 0.08","1567464300 0.08","1567464600 0.09","1567464900 0.08","1567465200 0.08","1567465500 0.09","1567465800 0.09","1567466100 0.09","1567466400 0.09","1567466700 0.09","1567467000 0.09","1567467300 0.08","1567467600 0.08","1567467900 0.08","1567468200 0.08","1567468500 0.08","1567468800 0.09","1567469100 0.08","1567469400 0.08","1567469700 0.09","1567470000 0.09","1567470300 0.09","1567470600 0.09","1567470900 0.09","1567471200 0.08","1567471500 0.09","1567471800 0.09","1567472100 0.09","1567472400 0.09","1567472700 0.09","1567473000 0.09","1567473300 0.09","1567473600 0.09","1567473900 0.08","1567474200 0.08","1567474500 0.08","1567474800 0.09","1567475100 0.09","1567475400 0.08","1567475700 0.09","1567476000 0.09","1567476300 0.09","1567476600 0.09","1567476900 0.09","1567477200 0.09","1567477500 0.09","1567477800 0.09","1567478100 0.09","1567478400 0.09","1567478700 0.09","1567479000 0.09","1567479300 0.09","1567479600 0.08","1567479900 0.08","1567480200 0.09","1567480500 0.09","1567480800 0.1","1567481100 0.1","1567481400 0.09","1567481700 0.09","1567482000 0.08","1567482300 0.08","1567482600 0.09","1567482900 0.09","1567483200 0.08","1567483500 0.08","1567483800 0.09","1567484100 0.09","1567484400 0.1","1567484700 0.1","1567485000 0.08","1567485300 0.08","1567485600 0.08","1567485900 0.08","1567486200 0.09","1567486500 0.09","1567486800 0.08","1567487100 0.08","1567487400 0.08","1567487700 0.08","1567488000 0.09","1567488300 0.09","1567488600 0.09","1567488900 0.09","1567489200 0.08","1567489500 0.08","1567489800 0.08","1567490100 0.08","1567490400 0.09","1567490700 0.09","1567491000 0.08","1567491300 0.08","1567491600 0.09","1567491900 0.09","1567492200 0.09","1567492500 0.09","1567492800 0.08","1567493100 0.08","1567493400 0.09","1567493700 0.09","1567494000 0.08","1567494300 0.08","1567494600 0.09","1567494900 0.09","1567495200 0.09","1567495500 0.09","1567495800 0.09","1567496400 0.09","1567496700 0.09","1567497000 0.09","1567497300 0.09","1567497600 0.09","1567497900 0.09","1567498200 0.1","1567498500 0.1","1567498800 0.11","1567499100 0.11","1567499400 0.11","1567499700 0.11","1567500000 0.11","1567500300 0.12","1567500600 0.11","1567500900 0.11","1567501200 0.11","1567501500 0.11","1567501800 0.11","1567502100 0.11","1567502400 0.12","1567502700 0.12","1567503000 0.11","1567503300 0.11","1567503600 0.11","1567503900 0.11","1567504200 0.11","1567504500 0.11","1567504800 0.11","1567505100 0.11","1567505400 0.11","1567505700 0.11","1567506000 0.11","1567506300 0.12","1567506600 0.11","1567506900 0.11","1567507200 0.11","1567507500 0.11","1567507800 0.11","1567508100 0.11","1567508400 0.11","1567508700 0.1","1567509000 0.1","1567509300 0.11","1567509600 0.11","1567509900 0.08","1567510200 0.08","1567510500 0.09","1567510800 0.09","1567511100 0.09","1567511400 0.09","1567511700 0.09","1567512000 0.09","1567512300 0.09","1567512600 0.09","1567512900 0.1","1567513200 0.1","1567513500 0.09","1567513800 0.09","1567514100 0.09","1567514400 0.09","1567514700 0.08","1567515000 0.08","1567515300 0.09","1567515600 0.09","1567515900 0.08","1567516200 0.08","1567516500 0.09","1567516800 0.09","1567517100 0.09","1567517400 0.09","1567517700 0.08","1567518000 0.08","1567518300 0.09","1567518600 0.09","1567518900 0.09","1567519200 0.09","1567519500 0.08","1567519800 0.08","1567520100 0.09","1567520400 0.09","1567520700 0.09","1567521000 0.09","1567521300 0.09","1567521600 0.09","1567521900 0.08","1567522200 0.08","1567522500 0.08","1567522800 0.08","1567523100 0.08","1567523400 0.09","1567523700 0.09","1567524000 0.09","1567524300 0.08","1567524600 0.08","1567524900 0.08","1567525200 0.09","1567525500 0.09","1567525800 0.09","1567526100 0.08","1567526400 0.08","1567526700 0.08","1567527000 0.09","1567527300 0.09","1567527600 0.09","1567527900 0.08","1567528200 0.08","1567528500 0.08","1567528800 0.08","1567529100 0.08","1567529400 0.09","1567529700 0.09","1567530000 0.09","1567530300 0.09","1567530600 0.09","1567530900 0.09","1567531200 0.1","1567531500 0.1","1567531800 0.08","1567532100 0.08","1567532400 0.08","1567532700 0.08","1567533000 0.09","1567533300 0.09","1567533600 0.08","1567533900 0.08","1567534200 0.09","1567534500 0.09","1567534800 0.1","1567535100 0.1","1567535400 0.08","1567535700 0.08","1567536000 0.08","1567536300 0.09","1567536600 0.09","1567536900 0.09","1567537200 0.09","1567537500 0.09","1567537800 0.08","1567538100 0.08","1567538400 0.09","1567538700 0.09","1567539000 0.09","1567539300 0.09","1567539600 0.09","1567539900 0.09","1567540200 0.09","1567540500 0.09","1567540800 0.09","1567541100 0.09","1567541400 0.08","1567541700 0.08","1567542000 0.09","1567542300 0.09","1567542600 0.09","1567542900 0.09","1567543200 0.09","1567543500 0.09","1567543800 0.09","1567544100 0.09","1567544400 0.09","1567544700 0.09","1567545000 0.09","1567545300 0.09","1567545600 0.09","1567545900 0.09","1567546200 0.08","1567546500 0.08","1567546800 0.09","1567547100 0.09","1567547400 0.09","1567547700 0.09","1567548000 0.08","1567548300 0.08","1567548600 0.09","1567548900 0.09","1567549200 0.09","1567549500 0.09","1567549800 0.08","1567550100 0.08","1567550400 0.09","1567550700 0.09","1567551000 0.09","1567551300 0.09","1567551600 0.08","1567551900 0.08","1567552200 0.08","1567552500 0.08","1567552800 0.09","1567553100 0.09","1567553400 0.08","1567553700 0.08","1567554000 0.09","1567554300 0.09","1567554600 0.09","1567554900 0.09","1567555200 0.08","1567555500 0.08","1567555800 0.09","1567556100 0.09","1567556400 0.1","1567556700 0.1","1567557000 0.09","1567557300 0.09","1567557600 0.09","1567557900 0.09","1567558200 0.08","1567558500 0.08","1567558800 0.09","1567559100 0.09","1567559400 0.08","1567559700 0.08","1567560000 0.09","1567560300 0.09","1567560600 0.09","1567560900 0.09","1567561200 0.08","1567561500 0.08","1567561800 0.09","1567562100 0.09","1567562400 0.09","1567562700 0.09","1567563000 0.08","1567563300 0.08","1567563600 0.09","1567563900 0.09","1567564200 0.09","1567564500 0.09","1567564800 0.09","1567565100 0.09","1567565400 0.08","1567565700 0.08","1567566000 0.08","1567566300 0.08","1567566600 0.08","1567566900 0.09","1567567200 0.09","1567567500 0.09","1567567800 0.09","1567568100 0.09","1567568400 0.09","1567568700 0.09","1567569000 0.09","1567569300 0.09","1567569600 0.09","1567569900 0.09","1567570200 0.09","1567570500 0.09","1567570800 0.09","1567571100 0.09","1567571400 0.08","1567571700 0.08","1567572000 0.08","1567572300 0.09","1567572600 0.09","1567572900 0.09","1567573200 0.09","1567573500 0.09","1567573800 0.09","1567574100 0.09","1567574400 0.09","1567574700 0.1","1567575000 0.1","1567575300 0.08","1567575600 0.08","1567575900 0.08","1567576200 0.08","1567576500 0.09","1567576800 0.09","1567577100 0.08","1567577400 0.08","1567577700 0.09","1567578000 0.09","1567578300 0.09","1567578600 0.09","1567578900 0.08","1567579200 0.08","1567579500 0.09","1567579800 0.09","1567580100 0.09","1567580400 0.09","1567580700 0.08","1567581000 0.08","1567581300 0.08","1567581600 0.08","1567581900 0.09","1567582200 0.09","1567582500 0.09","1567582800 0.09","1567583100 0.09","1567583400 0.09","1567583700 0.09","1567584000 0.09","1567584300 0.09","1567584600 0.09","1567584900 0.1","1567585200 0.1","1567585500 0.11","1567585800 0.11","1567586100 0.11","1567586400 0.11","1567586700 0.1","1567587000 0.1","1567587300 0.11","1567587600 0.11","1567587900 0.12","1567588200 0.12","1567588500 0.11","1567588800 0.11","1567589100 0.11","1567589400 0.11","1567589700 0.09","1567590000 0.09","1567590300 0.09","1567590600 0.09","1567590900 0.08","1567591200 0.08","1567591500 0.08","1567591800 0.08","1567592100 0.08","1567593000 0.08","1567593300 0.08","1567593600 0.08","1567593900 0.08","1567594200 0.08","1567595100 0.07","1567595400 0.09","1567595700 0.07","1567596000 0.11","1567596300 0.11","1567596600 0.08","1567596900 0.08","1567597200 0.08","1567597500 0.08","1567597800 0.08","1567598100 0.09","1567598400 0.08","1567598700 0.08","1567599000 0.09","1567599300 0.09","1567599600 0.09","1567599900 0.1","1567600200 0.08","1567600500 0.08","1567600800 0.08","1567601100 0.08","1567601400 0.08","1567601700 0.09","1567602000 0.09","1567602300 0.09","1567602600 0.09","1567602900 0.09","1567603200 0.09","1567603500 0.1","1567603800 0.1","1567604100 0.08","1567604400 0.08","1567604700 0.09","1567605000 0.09","1567605300 0.09","1567605600 0.09","1567605900 0.09","1567606200 0.09","1567606500 0.09","1567606800 0.09","1567607100 0.09","1567607400 0.09","1567607700 0.09","1567608000 0.09","1567608300 0.08","1567608600 0.08","1567608900 0.09","1567609200 0.09","1567609500 0.09","1567609800 0.09","1567610100 0.09","1567610400 0.09","1567610700 0.09","1567611000 0.09","1567611300 0.09","1567611600 0.09","1567611900 0.08","1567612200 0.08","1567612500 0.08","1567612800 0.08","1567613100 0.09","1567613400 0.09","1567613700 0.09","1567614000 0.09","1567614300 0.09","1567614600 0.09","1567614900 0.08","1567615200 0.08","1567615500 0.09","1567615800 0.09","1567616100 0.08","1567616400 0.08","1567616700 0.08","1567617000 0.08","1567617300 0.09","1567617600 0.09","1567617900 0.08","1567618200 0.08","1567618500 0.09","1567618800 0.09","1567619100 0.09","1567619400 0.09","1567619700 0.09","1567620000 0.09","1567620300 0.08","1567620600 0.08","1567620900 0.09","1567621200 0.09","1567621500 0.09","1567621800 0.09","1567622100 0.08","1567622400 0.08","1567622700 0.08","1567623000 0.08","1567623300 0.09","1567623600 0.09","1567623900 0.08","1567624200 0.08","1567624500 0.09","1567624800 0.09","1567625100 0.1","1567625400 0.1","1567625700 0.08","1567626000 0.08","1567626300 0.09","1567626600 0.09","1567626900 0.09","1567627200 0.09","1567627500 0.09","1567627800 0.09","1567628100 0.09","1567628400 0.09","1567628700 0.09","1567629000 0.09","1567629300 0.09","1567629600 0.09","1567629900 0.09","1567630200 0.09","1567630500 0.08","1567630800 0.08","1567631100 0.09","1567631400 0.09","1567631700 0.09","1567632000 0.09","1567632300 0.08","1567632600 0.08","1567632900 0.08","1567633200 0.09","1567633500 0.09","1567633800 0.09","1567634100 0.09","1567634400 0.09","1567634700 0.09","1567635000 0.09","1567635300 0.09","1567635600 0.09","1567635900 0.09","1567636200 0.09","1567636500 0.08","1567636800 0.08","1567637100 0.08","1567637400 0.1","1567637700 0.08","1567638000 0.08","1567638300 0.08","1567638600 0.08","1567638900 0.08","1567639200 0.1","1567639500 0.1","1567639800 0.08","1567640100 0.09","1567640400 0.09","1567640700 0.09","1567641000 0.1","1567641300 0.1","1567641600 0.09","1567641900 0.08","1567642200 0.08","1567642500 0.08","1567642800 0.09","1567643100 0.09","1567643400 0.09","1567643700 0.09","1567644000 0.09","1567644300 0.09","1567644600 0.09","1567644900 0.09","1567645200 0.09","1567645500 0.09","1567645800 0.08","1567646100 0.09","1567646400 0.09","1567646700 0.09","1567647000 0.09","1567647300 0.09","1567647600 0.09","1567647900 0.09","1567648200 0.09","1567648500 0.09","1567648800 0.09","1567649100 0.09","1567649400 0.08","1567649700 0.08","1567650000 0.09","1567650300 0.09","1567650600 0.09","1567650900 0.09","1567651200 0.08","1567651500 0.08","1567651800 0.08","1567652100 0.08","1567652400 0.08","1567652700 0.08","1567653000 0.09","1567653300 0.09","1567653600 0.09","1567653900 0.09","1567654200 0.09","1567654500 0.09","1567654800 0.09","1567655100 0.09","1567655400 0.08","1567655700 0.08","1567656000 0.08","1567656300 0.08","1567656600 0.09","1567656900 0.09","1567657200 0.09","1567657500 0.09","1567657800 0.09","1567658100 0.09","1567658400 0.09","1567658700 0.09","1567659000 0.08","1567659300 0.08","1567659600 0.08","1567659900 0.08","1567660200 0.08","1567660500 0.08","1567660800 0.09","1567661100 0.09","1567661400 0.09","1567661700 0.09","1567662000 0.08","1567662300 0.08","1567662600 0.09","1567662900 0.09","1567663200 0.08","1567663500 0.08","1567663800 0.08","1567664100 0.08","1567664400 0.09","1567664700 0.09","1567665000 0.08","1567665300 0.08","1567665600 0.08","1567665900 0.08","1567666200 0.09","1567666500 0.09","1567666800 0.09","1567667100 0.09","1567667400 0.08","1567667700 0.08","1567668000 0.09","1567668300 0.09","1567668600 0.09","1567668900 0.09","1567669200 0.09","1567669500 0.09","1567669800 0.09","1567670100 0.09","1567670400 0.09","1567670700 0.09","1567671000 0.1","1567671300 0.1","1567671600 0.11","1567671900 0.11","1567672200 0.11","1567672500 0.12","1567672800 0.11","1567673100 0.11","1567673400 0.11","1567673700 0.11","1567674000 0.11","1567674300 0.11","1567674600 0.11","1567674900 0.11","1567675200 0.11","1567675500 0.11","1567675800 0.11","1567676100 0.11","1567676400 0.11","1567676700 0.12","1567677000 0.11","1567677300 0.11","1567677600 0.11","1567677900 0.11","1567678200 0.11","1567678500 0.11","1567678800 0.11","1567679100 0.11","1567679400 0.11","1567679700 0.11","1567680000 0.11","1567680300 0.11","1567680600 0.12","1567680900 0.1","1567681200 0.1","1567681500 0.1","1567681800 0.1","1567682100 0.1","1567682400 0.1","1567682700 0.1","1567683300 0","1567683600 0.08","1567683900 0.08","1567684200 0.21","1567684500 0.09","1567684800 0.09","1567685100 0.09","1567685400 0.09","1567685700 0.09","1567686000 0.09","1567686300 0.08","1567686600 0.08","1567686900 0.08","1567687200 0.08","1567687500 0.08","1567687800 0.09","1567688100 0.09","1567688400 0.09","1567688700 0.08","1567689000 0.08","1567689300 0.08","1567689600 0.08","1567689900 0.08","1567690200 0.09","1567690500 0.08","1567690800 0.08","1567691100 0.08","1567691400 0.08","1567691700 0.08","1567692000 0.1","1567692300 0.1","1567692600 0.09","1567692900 0.08","1567693200 0.08","1567693500 0.08","1567693800 0.09","1567694100 0.09","1567694400 0.09","1567694700 0.08","1567695000 0.08","1567695300 0.08","1567695600 0.1","1567695900 0.1","1567696200 0.08","1567696500 0.08","1567696800 0.09","1567697100 0.08","1567697400 0.08","1567697700 0.08","1567698000 0.09","1567698300 0.09","1567698600 0.09","1567698900 0.09","1567699200 0.09","1567699500 0.09","1567699800 0.1","1567700100 0.1","1567700400 0.08","1567700700 0.08","1567701000 0.08","1567701300 0.08","1567701600 0.09","1567701900 0.09","1567702200 0.08","1567702500 0.08","1567702800 0.09","1567703100 0.09","1567703400 0.09","1567703700 0.09","1567704000 0.09","1567704300 0.09","1567704600 0.09","1567704900 0.09","1567705200 0.08","1567705500 0.08","1567705800 0.09","1567706100 0.09","1567706400 0.09","1567706700 0.09","1567707000 0.08","1567707300 0.08","1567707600 0.09","1567707900 0.09","1567708200 0.08","1567708500 0.08","1567708800 0.09","1567709100 0.09","1567709400 0.09","1567709700 0.09","1567710000 0.09","1567710300 0.09","1567710600 0.09","1567710900 0.09","1567711200 0.09","1567711500 0.09","1567711800 0.09","1567712100 0.09","1567712400 0.09","1567712700 0.09","1567713000 0.08","1567713300 0.08","1567713600 0.09","1567713900 0.09","1567714200 0.08","1567714500 0.08","1567714800 0.08","1567715100 0.08","1567715400 0.09","1567715700 0.09","1567716000 0.09","1567716300 0.09","1567716600 0.09","1567716900 0.09","1567717200 0.09","1567717500 0.09","1567717800 0.09","1567718100 0.09","1567718400 0.08","1567718700 0.08","1567719000 0.09","1567719300 0.09","1567719600 0.09","1567719900 0.09","1567720200 0.08","1567720500 0.08","1567720800 0.09","1567721100 0.09","1567721400 0.09","1567721700 0.09","1567722000 0.09","1567722300 0.09","1567722600 0.08","1567722900 0.08","1567723200 0.08","1567723500 0.09","1567723800 0.08","1567724100 0.08","1567724400 0.09","1567724700 0.09","1567725000 0.08","1567725300 0.08","1567725600 0.08","1567725900 0.09","1567726200 0.09","1567726500 0.09","1567726800 0.08","1567727100 0.08","1567727400 0.08","1567727700 0.09","1567728000 0.09","1567728300 0.09","1567728600 0.09","1567728900 0.09","1567729200 0.09","1567729500 0.09","1567729800 0.09","1567730100 0.08","1567730400 0.09","1567730700 0.09","1567731000 0.09","1567731300 0.09","1567731600 0.09","1567731900 0.09","1567732200 0.09","1567732500 0.09","1567732800 0.08","1567733100 0.08","1567733400 0.08","1567733700 0.09","1567734000 0.09","1567734300 0.08","1567734600 0.09","1567734900 0.09","1567735200 0.09","1567735500 0.1","1567735800 0.1","1567736100 0.08","1567736400 0.08","1567736700 0.08","1567737000 0.08","1567737300 0.08","1567737600 0.08","1567737900 0.09","1567738200 0.09","1567738500 0.09","1567738800 0.09","1567739100 0.08","1567739400 0.08","1567739700 0.09","1567740000 0.09","1567740300 0.08","1567740600 0.08","1567740900 0.08","1567741200 0.08","1567741500 0.09","1567741800 0.09","1567742100 0.08","1567742400 0.08","1567742700 0.09","1567743000 0.09","1567743300 0.1","1567743600 0.1","1567743900 0.08","1567744200 0.08","1567744500 0.08","1567744800 0.08","1567745100 0.08","1567745400 0.08","1567745700 0.09","1567746000 0.09","1567746300 0.09","1567746600 0.09","1567746900 0.08","1567747200 0.08","1567747500 0.09","1567747800 0.09","1567748100 0.08","1567748400 0.08","1567748700 0.08","1567749000 0.08","1567749300 0.09","1567749600 0.09","1567749900 0.09","1567750200 0.09","1567750500 0.08","1567750800 0.08","1567751100 0.08","1567751400 0.08","1567751700 0.09","1567752000 0.09","1567752300 0.08","1567752600 0.08","1567752900 0.09","1567753200 0.09","1567753500 0.09","1567753800 0.09","1567754100 0.09","1567754400 0.09","1567754700 0.08","1567755000 0.08","1567755300 0.09","1567755600 0.09","1567755900 0.09","1567756200 0.09","1567756500 0.09","1567756800 0.09","1567757100 0.09","1567757400 0.09","1567757700 0.12","1567758000 0.12","1567758300 0.11","1567758600 0.11","1567758900 0.11","1567759200 0.11","1567759500 0.12","1567759800 0.12","1567760100 0.11","1567760400 0.11","1567760700 0.1","1567761000 0.1","1567761300 0.1","1567761600 0.12","1567761900 0.11","1567762200 0.11","1567762500 0.11","1567762800 0.11","1567763100 0.11","1567763400 0.11","1567763700 0.12","1567764000 0.12","1567764300 0.11","1567764600 0.11","1567764900 0.11","1567765200 0.11","1567765500 0.11","1567765800 0.11","1567766100 0.1","1567766400 0.1","1567766700 0.11","1567767000 0.11","1567767300 0.11","1567767600 0.11","1567767900 0.11","1567768200 0.11","1567768500 0.11","1567770600 0","1567770900 0.12","1567771200 0.12","1567771500 0.22","1567771800 0.1","1567772100 0.1","1567772400 0.09","1567772700 0.09","1567773000 0.09","1567773300 0.09","1567773600 0.09","1567773900 0.09","1567774200 0.09","1567774500 0.09","1567774800 0.09","1567775100 0.09","1567775400 0.09","1567775700 0.09","1567776000 0.08","1567776300 0.08","1567776600 0.08","1567776900 0.09","1567777200 0.09","1567777500 0.09","1567777800 0.09","1567778100 0.08","1567778400 0.09","1567778700 0.09","1567779000 0.09","1567779300 0.1","1567779600 0.1","1567779900 0.09","1567780200 0.09","1567780500 0.09","1567780800 0.09","1567781100 0.09","1567781400 0.09","1567781700 0.08","1567782000 0.08","1567782300 0.09","1567782600 0.09","1567782900 0.09","1567783200 0.09","1567783500 0.09","1567783800 0.09","1567784100 0.08","1567784400 0.08","1567784700 0.09","1567785000 0.09","1567785300 0.09","1567785600 0.09","1567785900 0.09","1567786200 0.09","1567786500 0.09","1567786800 0.09","1567787100 0.09","1567787400 0.09","1567787700 0.08","1567788000 0.08","1567788300 0.08","1567788600 0.08","1567788900 0.09","1567789200 0.09","1567789500 0.09","1567789800 0.09","1567790100 0.09","1567790400 0.09","1567790700 0.09","1567791000 0.09","1567791300 0.09","1567791600 0.09","1567791900 0.09","1567792200 0.09","1567792500 0.09","1567792800 0.09","1567793100 0.1","1567793400 0.1","1567793700 0.09","1567794000 0.09","1567794300 0.08","1567794600 0.08","1567794900 0.09","1567795200 0.09","1567795500 0.09","1567795800 0.09","1567796100 0.08","1567796400 0.08","1567796700 0.09","1567797000 0.09","1567797300 0.09","1567797600 0.09","1567797900 0.09","1567798200 0.09","1567798500 0.09","1567798800 0.09","1567799100 0.09","1567799400 0.09","1567799700 0.09","1567800000 0.09","1567800300 0.09","1567800600 0.09","1567800900 0.1","1567801200 0.1","1567801500 0.08","1567801800 0.08","1567802100 0.08","1567802400 0.08","1567802700 0.08","1567803000 0.09","1567803300 0.08","1567803600 0.08","1567803900 0.09","1567804200 0.09","1567804500 0.09","1567804800 0.1","1567805100 0.09","1567805400 0.09","1567805700 0.08","1567806000 0.08","1567806300 0.08","1567806600 0.09","1567806900 0.09","1567807200 0.09","1567807500 0.08","1567807800 0.08","1567808100 0.09","1567808400 0.09","1567808700 0.09","1567809000 0.09","1567809300 0.09","1567809600 0.08","1567809900 0.08","1567810200 0.08","1567810500 0.08","1567810800 0.09","1567811100 0.09","1567811400 0.08","1567811700 0.09","1567812000 0.09","1567812300 0.09","1567812600 0.09","1567812900 0.09","1567813200 0.08","1567813500 0.08","1567813800 0.08","1567814100 0.08","1567814400 0.08","1567814700 0.08","1567815000 0.09","1567815300 0.09","1567815600 0.09","1567815900 0.08","1567816200 0.08","1567816500 0.08","1567816800 0.09","1567817100 0.09","1567817400 0.08","1567817700 0.08","1567818000 0.08","1567818300 0.08","1567818600 0.09","1567818900 0.09","1567819200 0.1","1567819500 0.1","1567819800 0.09","1567820100 0.09","1567820400 0.09","1567820700 0.09","1567821000 0.09","1567821300 0.09","1567821600 0.08","1567821900 0.08","1567822200 0.08","1567822500 0.08","1567822800 0.1","1567823100 0.1","1567823400 0.09","1567823700 0.09","1567824000 0.09","1567824300 0.09","1567824600 0.09","1567824900 0.09","1567825200 0.09","1567825500 0.09","1567825800 0.09","1567826100 0.09","1567826400 0.09","1567826700 0.09","1567827000 0.08","1567827300 0.08","1567827600 0.09","1567827900 0.09","1567828200 0.09","1567828500 0.09","1567828800 0.09","1567829100 0.09","1567829400 0.08","1567829700 0.08","1567830000 0.09","1567830300 0.09","1567830600 0.09","1567830900 0.09","1567831200 0.09","1567831500 0.09","1567831800 0.08","1567832100 0.08","1567832400 0.09","1567832700 0.09","1567833000 0.09","1567833300 0.09","1567833600 0.09","1567833900 0.09","1567834200 0.09","1567834500 0.09","1567834800 0.08","1567835100 0.08","1567835400 0.08","1567835700 0.08","1567836000 0.09","1567836300 0.09","1567836600 0.09","1567836900 0.09","1567837200 0.09","1567837500 0.09","1567837800 0.09","1567838100 0.09","1567838400 0.09","1567838700 0.09","1567839000 0.08","1567839300 0.08","1567839600 0.08","1567839900 0.08","1567840200 0.08","1567840500 0.09","1567840800 0.09","1567841100 0.09","1567841400 0.09","1567841700 0.09","1567842000 0.09","1567842300 0.09","1567842600 0.09","1567842900 0.09","1567843200 0.09","1567843500 0.09","1567843800 0.11","1567844100 0.11","1567844400 0.11","1567844700 0.12","1567845000 0.11","1567845300 0.11","1567845600 0.11","1567845900 0.11","1567846200 0.11","1567846500 0.11","1567846800 0.11","1567847100 0.11","1567847400 0.12","1567847700 0.12","1567848000 0.12","1567848300 0.11","1567848600 0.11","1567848900 0.11","1567849200 0.11","1567849500 0.11","1567849800 0.11","1567850100 0.11","1567850400 0.11","1567850700 0.11","1567851000 0.11","1567851300 0.11","1567851600 0.11","1567851900 0.11","1567852200 0.11","1567852500 0.11","1567852800 0.11","1567853100 0.11","1567853400 0.11","1567853700 0.11","1567854000 0.11","1567854300 0.12","1567854600 0.12","1567854900 0.09","1567855200 0.09","1567855500 0.08","1567855800 0.08","1567856100 0.09","1567856400 0.09","1567856700 0.08","1567857000 0.08","1567857300 0.09","1567857600 0.09","1567857900 0.09","1567858200 0.09","1567858500 0.09","1567858800 0.09","1567859100 0.09","1567859400 0.09","1567859700 0.08","1567860000 0.08","1567860300 0.09","1567860600 0.09","1567860900 0.09","1567861200 0.09","1567861500 0.09","1567861800 0.09","1567862100 0.1","1567862400 0.1","1567862700 0.09","1567863000 0.09","1567863300 0.08","1567863600 0.08","1567863900 0.08","1567864200 0.08","1567864500 0.09","1567864800 0.09","1567865100 0.09","1567865400 0.09","1567865700 0.09","1567866000 0.09","1567866300 0.09","1567866600 0.09","1567866900 0.08","1567867200 0.08","1567867500 0.08","1567867800 0.08","1567868100 0.09","1567868400 0.09","1567868700 0.09","1567869000 0.09","1567869300 0.09","1567869600 0.09","1567869900 0.08","1567870200 0.08","1567870500 0.09","1567870800 0.09","1567871100 0.09","1567871400 0.09","1567871700 0.08","1567872000 0.08","1567872300 0.09","1567872600 0.09","1567872900 0.09","1567873200 0.09","1567873500 0.08","1567873800 0.08","1567874100 0.09","1567874400 0.09","1567874700 0.08","1567875000 0.08","1567875300 0.09","1567875600 0.09","1567875900 0.09","1567876200 0.08","1567876500 0.1","1567876800 0.1","1567877100 0.08","1567877400 0.08","1567877700 0.08","1567878000 0.08","1567878300 0.09","1567878600 0.09","1567878900 0.09","1567879200 0.09","1567879500 0.08","1567879800 0.08","1567880100 0.08","1567880400 0.1","1567880700 0.08","1567881000 0.08","1567881300 0.08","1567881600 0.08","1567881900 0.08","1567882200 0.08","1567882500 0.08","1567882800 0.09","1567883100 0.09","1567883400 0.09","1567883700 0.09","1567884000 0.09","1567884300 0.09","1567884600 0.09","1567884900 0.08","1567885200 0.08","1567885500 0.09","1567885800 0.09","1567886100 0.09","1567886400 0.09","1567886700 0.09","1567887000 0.08","1567887300 0.09","1567887600 0.09","1567887900 0.08","1567888200 0.08","1567888500 0.08","1567888800 0.09","1567889100 0.09","1567889400 0.09","1567889700 0.08","1567890000 0.08","1567890300 0.08","1567890600 0.09","1567890900 0.09","1567891200 0.09","1567891500 0.08","1567891800 0.08","1567892100 0.08","1567892400 0.09","1567892700 0.09","1567893000 0.09","1567893300 0.09","1567893600 0.09","1567893900 0.09","1567894200 0.09","1567894500 0.09","1567894800 0.09","1567895100 0.09","1567895400 0.08","1567895700 0.08","1567896000 0.08","1567896300 0.08","1567896600 0.09","1567896900 0.09","1567897200 0.09","1567897500 0.09","1567897800 0.09","1567898100 0.09","1567898400 0.09","1567898700 0.09","1567899000 0.09","1567899300 0.09","1567899600 0.09","1567899900 0.09","1567900200 0.09","1567900500 0.09","1567900800 0.08","1567901100 0.08","1567901400 0.08","1567901700 0.08","1567902000 0.09","1567902300 0.09","1567902600 0.08","1567902900 0.08","1567903200 0.09","1567903500 0.09","1567903800 0.09","1567904100 0.09","1567904400 0.09","1567904700 0.09","1567905000 0.08","1567905300 0.08","1567905600 0.09","1567905900 0.09","1567906200 0.09","1567906500 0.09","1567906800 0.08","1567907100 0.08","1567907400 0.09","1567907700 0.09","1567908000 0.09","1567908300 0.09","1567908600 0.09","1567908900 0.09","1567909200 0.09","1567909500 0.09","1567909800 0.08","1567910100 0.08","1567910400 0.09","1567910700 0.09","1567911000 0.09","1567911300 0.09","1567911600 0.09","1567911900 0.09","1567912200 0.09","1567912500 0.09","1567912800 0.09","1567913100 0.09","1567913400 0.09","1567913700 0.09","1567914000 0.09","1567914300 0.09","1567914600 0.08","1567914900 0.08","1567915200 0.08","1567915500 0.08","1567915800 0.08","1567916100 0.08","1567916400 0.09","1567916700 0.09","1567917000 0.08","1567917300 0.08","1567917600 0.08","1567917900 0.08","1567918200 0.09","1567918500 0.09","1567918800 0.08","1567919100 0.08","1567919400 0.09","1567919700 0.09","1567920000 0.09","1567920300 0.1","1567920600 0.09","1567920900 0.09","1567921200 0.08","1567921500 0.08","1567921800 0.08","1567922100 0.08","1567922400 0.09","1567922700 0.09","1567923000 0.09","1567923300 0.09","1567923600 0.09","1567923900 0.09","1567924200 0.09","1567924500 0.09","1567924800 0.09","1567925100 0.09","1567925400 0.09","1567925700 0.09","1567926000 0.09","1567926300 0.09","1567926600 0.09","1567926900 0.09","1567927200 0.09","1567927500 0.09","1567927800 0.09","1567928100 0.09","1567928400 0.09","1567928700 0.09","1567929000 0.08","1567929300 0.08","1567929600 0.09","1567929900 0.09","1567930200 0.09","1567930500 0.11","1567930800 0.11","1567931100 0.11","1567931400 0.11","1567931700 0.11","1567932000 0.11","1567932300 0.11","1567932600 0.11","1567932900 0.11","1567933200 0.11","1567933500 0.11","1567933800 0.11","1567934100 0.12","1567934400 0.12","1567934700 0.11","1567935000 0.11","1567935300 0.1","1567935600 0.1","1567935900 0.1","1567936200 0.1","1567936500 0.11","1567936800 0.11","1567937100 0.1","1567937400 0.1","1567937700 0.11","1567938000 0.11","1567938300 0.12","1567938600 0.12","1567938900 0.11","1567939200 0.11","1567939500 0.1","1567939800 0.1","1567940100 0.12","1567940400 0.12","1567940700 0.12","1567941000 0.12","1567941300 0.1","1567941600 0.1","1567941900 0.09","1567942200 0.09","1567942500 0.08","1567942800 0.08","1567943100 0.09","1567943400 0.09","1567943700 0.08","1567944000 0.08","1567944300 0.08","1567944600 0.08","1567944900 0.08","1567945200 0.09","1567945500 0.09","1567945800 0.09","1567946100 0.09","1567946400 0.09","1567946700 0.09","1567947000 0.09","1567947300 0.08","1567947600 0.08","1567947900 0.09","1567948200 0.09","1567948500 0.09","1567948800 0.09","1567949100 0.09","1567949400 0.09","1567949700 0.08","1567950000 0.08","1567950300 0.08","1567950600 0.08","1567950900 0.08","1567951200 0.09","1567951500 0.08","1567951800 0.08","1567952100 0.09","1567952400 0.09","1567952700 0.09","1567953000 0.09","1567953300 0.09","1567953600 0.09","1567953900 0.09","1567954200 0.09","1567954500 0.09","1567954800 0.09","1567955100 0.09","1567955400 0.1","1567955700 0.1","1567956000 0.09","1567956300 0.09","1567956600 0.09","1567956900 0.09","1567957200 0.1","1567957500 0.1","1567957800 0.09","1567958100 0.09","1567958400 0.09","1567958700 0.09","1567959000 0.1","1567959300 0.1","1567959600 0.09","1567959900 0.09","1567960200 0.09","1567960500 0.09","1567960800 0.1","1567961100 0.1","1567961400 0.09","1567961700 0.09","1567962000 0.09","1567962300 0.09","1567962600 0.09","1567962900 0.09","1567963200 0.09","1567963500 0.09","1567963800 0.09","1567964100 0.09","1567964400 0.08","1567964700 0.08","1567965000 0.09","1567965300 0.09","1567965600 0.08","1567965900 0.08","1567966200 0.09","1567966500 0.09","1567966800 0.09","1567967100 0.09","1567967400 0.09","1567967700 0.09","1567968000 0.09","1567968300 0.09","1567968600 0.09","1567968900 0.09","1567969200 0.09","1567969500 0.09","1567969800 0.09","1567970100 0.09","1567970400 0.09","1567970700 0.09","1567971000 0.09","1567971300 0.09","1567971600 0.09","1567971900 0.09","1567972200 0.09","1567972500 0.09","1567972800 0.09","1567973100 0.09","1567973400 0.08","1567973700 0.08","1567974000 0.09","1567974300 0.09","1567974600 0.09","1567974900 0.09","1567975200 0.09","1567975500 0.09","1567975800 0.09","1567976100 0.09","1567976400 0.09","1567976700 0.08","1567977000 0.09","1567977300 0.09","1567977600 0.09","1567977900 0.09","1567978200 0.09","1567978500 0.09","1567978800 0.09","1567979100 0.09","1567979400 0.08","1567979700 0.08","1567980000 0.08","1567980300 0.08","1567980600 0.08","1567980900 0.1","1567981200 0.08","1567981500 0.08","1567981800 0.08","1567982100 0.08","1567982400 0.08","1567982700 0.09","1567983000 0.08","1567983300 0.08","1567983600 0.09","1567983900 0.09","1567984200 0.09","1567984500 0.09","1567984800 0.09","1567985100 0.08","1567985400 0.08","1567985700 0.08","1567986000 0.08","1567986300 0.08","1567986600 0.08","1567986900 0.09","1567987200 0.09","1567987500 0.09","1567987800 0.08","1567988100 0.08","1567988400 0.08","1567988700 0.09","1567989000 0.09","1567989300 0.08","1567989600 0.08","1567989900 0.08","1567990200 0.08","1567990500 0.09","1567990800 0.09","1567991100 0.09","1567991400 0.09","1567991700 0.09","1567992000 0.09","1567992300 0.09","1567992600 0.09","1567992900 0.09","1567993200 0.09","1567993500 0.09","1567993800 0.08","1567994100 0.08","1567994400 0.08","1567994700 0.09","1567995000 0.09","1567995300 0.09","1567995600 0.09","1567995900 0.08","1567996200 0.08","1567996500 0.09","1567996800 0.09","1567997100 0.09","1567997400 0.09","1567997700 0.08","1567998000 0.08","1567998300 0.09","1567998600 0.09","1567998900 0.08","1567999200 0.08","1567999500 0.09","1567999800 0.09","1568000100 0.09","1568000400 0.09","1568000700 0.08","1568001000 0.08","1568001300 0.09","1568001600 0.09","1568001900 0.09","1568002200 0.09","1568002500 0.1","1568002800 0.1","1568003100 0.08","1568003400 0.08","1568003700 0.08","1568004000 0.08","1568004300 0.09","1568004600 0.09","1568004900 0.08","1568005200 0.08","1568005500 0.09","1568005800 0.09","1568006100 0.1","1568006400 0.1","1568006700 0.08","1568007000 0.08","1568007300 0.09","1568007600 0.09","1568007900 0.09","1568008200 0.09","1568008500 0.08","1568008800 0.08","1568009100 0.08","1568009400 0.08","1568009700 0.09","1568010000 0.09","1568010300 0.1","1568010600 0.1","1568010900 0.09","1568011200 0.09","1568011500 0.08","1568011800 0.08","1568012100 0.09","1568012400 0.09","1568012700 0.08","1568013000 0.08","1568013300 0.09","1568013600 0.09","1568013900 0.09","1568014200 0.09","1568014800 0.09","1568015100 0.08","1568015400 0.08","1568015700 0.08","1568016000 0.09","1568016300 0.1","1568016600 0.1","1568016900 0.11","1568017200 0.11","1568017500 0.11","1568017800 0.11","1568018100 0.12","1568018400 0.12","1568018700 0.11","1568019000 0.11","1568019300 0.1","1568019600 0.1","1568019900 0.1","1568020200 0.12","1568020500 0.11","1568020800 0.11","1568021100 0.11","1568021400 0.11","1568021700 0.11","1568022000 0.11","1568022300 0.11","1568022600 0.12","1568022900 0.1","1568023200 0.1","1568023500 0.11","1568023800 0.11","1568024100 0.11","1568024400 0.12","1568024700 0.11","1568025000 0.11","1568025300 0.11","1568025600 0.11","1568025900 0.11","1568026200 0.11","1568026500 0.11","1568026800 0.11","1568027100 0.11","1568027400 0.11","1568028900 0.11","1568029200 0.11","1568029500 0.25","1568029800 0.25","1568030100 0.09","1568030400 0.09","1568030700 0.08","1568031000 0.08","1568031300 0.09","1568031600 0.09","1568031900 0.09","1568032200 0.09","1568032500 0.09","1568032800 0.09","1568033100 0.09","1568033400 0.09","1568033700 0.1","1568034000 0.1","1568034300 0.08","1568034600 0.08","1568034900 0.09","1568035200 0.09","1568035500 0.09","1568035800 0.09","1568036100 0.08","1568036400 0.08","1568036700 0.08","1568037000 0.08","1568037300 0.1","1568037600 0.1","1568037900 0.08","1568038200 0.08","1568038500 0.08","1568038800 0.08","1568039100 0.09","1568039400 0.09","1568039700 0.08","1568040000 0.08","1568040300 0.09","1568040600 0.09","1568040900 0.09","1568041200 0.09","1568041500 0.09","1568041800 0.09","1568042100 0.09","1568042400 0.09","1568042700 0.08","1568043000 0.08","1568043300 0.09","1568043600 0.09","1568043900 0.08","1568044200 0.08","1568044500 0.09","1568044800 0.09","1568045100 0.09","1568045400 0.09","1568045700 0.08","1568046000 0.08","1568046300 0.09","1568046600 0.09","1568046900 0.09","1568047200 0.09","1568047500 0.09","1568047800 0.09","1568048100 0.09","1568048400 0.09","1568048700 0.08","1568049000 0.08","1568049300 0.08","1568049600 0.09","1568049900 0.09","1568050200 0.09","1568050500 0.08","1568050800 0.08","1568051100 0.08","1568051400 0.09","1568051700 0.09","1568052000 0.09","1568052300 0.08","1568052600 0.08","1568052900 0.08","1568053200 0.09","1568053500 0.09","1568053800 0.09","1568054100 0.08","1568054400 0.08","1568054700 0.08","1568055000 0.08","1568055300 0.08","1568055600 0.1","1568055900 0.1","1568056200 0.08","1568056500 0.08","1568056800 0.08","1568057100 0.08","1568057400 0.09","1568057700 0.09","1568058000 0.09","1568058300 0.08","1568058600 0.08","1568058900 0.08","1568059200 0.09","1568059500 0.09","1568059800 0.08","1568060100 0.08","1568060400 0.08","1568060700 0.09","1568061000 0.09","1568061300 0.09","1568061600 0.09","1568061900 0.09","1568062200 0.09","1568062500 0.09","1568062800 0.09","1568063100 0.09","1568063400 0.09","1568063700 0.09","1568064000 0.08","1568064300 0.08","1568064600 0.08","1568064900 0.08","1568065200 0.09","1568065500 0.09","1568065800 0.08","1568066100 0.08","1568066400 0.09","1568066700 0.09","1568067000 0.09","1568067300 0.09","1568067600 0.09","1568067900 0.09","1568068200 0.08","1568068500 0.08","1568068800 0.09","1568069100 0.09","1568069400 0.09","1568069700 0.09","1568070000 0.09","1568070300 0.09","1568070600 0.09","1568070900 0.09","1568071200 0.09","1568071500 0.09","1568071800 0.08","1568072100 0.08","1568072400 0.09","1568072700 0.09","1568073000 0.08","1568073300 0.08","1568073600 0.09","1568073900 0.09","1568074200 0.09","1568074500 0.09","1568074800 0.09","1568075100 0.09","1568075400 0.09","1568075700 0.09","1568076000 0.08","1568076300 0.08","1568076600 0.08","1568076900 0.08","1568077200 0.1","1568077500 0.1","1568077800 0.08","1568078100 0.08","1568078400 0.08","1568078700 0.08","1568079000 0.09","1568079300 0.09","1568079600 0.09","1568079900 0.09","1568080200 0.08","1568080500 0.08","1568080800 0.09","1568081100 0.09","1568081400 0.09","1568081700 0.09","1568082000 0.08","1568082300 0.08","1568082600 0.08","1568082900 0.08","1568083200 0.08","1568083500 0.09","1568083800 0.08","1568084100 0.08","1568084400 0.09","1568084700 0.09","1568085000 0.08","1568085300 0.08","1568085600 0.09","1568085900 0.09","1568086200 0.09","1568086500 0.09","1568086800 0.09","1568087100 0.09","1568087400 0.09","1568087700 0.09","1568088000 0.09","1568088300 0.09","1568088600 0.08","1568088900 0.08","1568089200 0.08","1568089500 0.09","1568089800 0.08","1568090100 0.08","1568090400 0.08","1568090700 0.08","1568091000 0.08","1568091300 0.08","1568091600 0.08","1568091900 0.1","1568092200 0.08","1568092500 0.08","1568092800 0.08","1568093100 0.08","1568093400 0.08","1568093700 0.09","1568094000 0.09","1568094300 0.08","1568094600 0.08","1568094900 0.08","1568095200 0.08","1568095500 0.1","1568095800 0.1","1568096100 0.08","1568096400 0.08","1568096700 0.08","1568097000 0.08","1568097300 0.08","1568097600 0.08","1568097900 0.09","1568098200 0.09","1568098500 0.08","1568098800 0.09","1568099100 0.09","1568099400 0.09","1568099700 0.09","1568100000 0.09","1568100300 0.08","1568100600 0.08","1568101200 0.09","1568101500 0.09","1568101800 0.09","1568102100 0.09","1568102400 0.09","1568102700 0.09","1568103000 0.1","1568103300 0.1","1568103600 0.1","1568103900 0.11","1568104200 0.11","1568104500 0.11","1568104800 0.11","1568105100 0.11","1568105400 0.11","1568105700 0.11","1568106000 0.11","1568106300 0.11","1568106600 0.11","1568106900 0.1","1568107200 0.1","1568107500 0.12","1568107800 0.12","1568108100 0.11","1568108400 0.11","1568108700 0.11","1568109000 0.11","1568109300 0.12","1568109600 0.12","1568109900 0.11","1568110200 0.11","1568110500 0.11","1568110800 0.11","1568111100 0.11","1568111400 0.11","1568111700 0.11","1568112000 0.11","1568112300 0.11","1568112600 0.11","1568112900 0.11","1568113200 0.11","1568113500 0.11","1568113800 0.11","1568114100 0.09","1568114400 0.09","1568114700 0.09","1568115000 0.09","1568115300 0.09","1568115600 0.09","1568115900 0.08","1568116200 0.08","1568116500 0.09","1568116800 0.09","1568117100 0.08","1568117400 0.08","1568117700 0.09","1568118000 0.09","1568118300 0.08","1568118600 0.08","1568118900 0.08","1568119200 0.08","1568119500 0.09","1568119800 0.09","1568120100 0.09","1568120400 0.09","1568120700 0.08","1568121000 0.08","1568121300 0.09","1568121600 0.09","1568121900 0.08","1568122200 0.08","1568122500 0.09","1568122800 0.09","1568123100 0.08","1568123400 0.08","1568123700 0.1","1568124000 0.1","1568124300 0.09","1568124600 0.09","1568124900 0.08","1568125200 0.08","1568125500 0.08","1568125800 0.09","1568126100 0.09","1568126400 0.09","1568126700 0.08","1568127000 0.08","1568127300 0.08","1568127600 0.1","1568127900 0.08","1568128200 0.08","1568128500 0.08","1568128800 0.08","1568129100 0.08","1568129400 0.09","1568129700 0.09","1568130000 0.08","1568130300 0.09","1568130600 0.09","1568130900 0.09","1568131200 0.09","1568131500 0.09","1568131800 0.09","1568132100 0.09","1568132400 0.08","1568132700 0.08","1568133000 0.08","1568133300 0.08","1568133600 0.09","1568133900 0.09","1568134200 0.08","1568134500 0.09","1568134800 0.09","1568135100 0.09","1568135400 0.09","1568135700 0.09","1568136000 0.08","1568136300 0.08","1568136600 0.08","1568136900 0.08","1568137200 0.08","1568137500 0.08","1568137800 0.09","1568138100 0.09","1568138400 0.09","1568138700 0.09","1568139000 0.09","1568139300 0.09","1568139600 0.09","1568139900 0.09","1568140200 0.09","1568140500 0.09","1568140800 0.08","1568141100 0.08","1568141400 0.09","1568141700 0.09","1568142000 0.09","1568142300 0.09","1568142600 0.09","1568142900 0.09","1568143200 0.09","1568143500 0.09","1568143800 0.09","1568144100 0.09","1568144400 0.08","1568144700 0.08","1568145000 0.09","1568145300 0.09","1568145600 0.1","1568145900 0.1","1568146200 0.08","1568146500 0.08","1568146800 0.08","1568147100 0.08","1568147400 0.08","1568147700 0.08","1568148000 0.09","1568148300 0.09","1568148600 0.09","1568148900 0.09","1568149200 0.09","1568149500 0.09","1568149800 0.1","1568150100 0.1","1568150400 0.09","1568150700 0.09","1568151000 0.09","1568151300 0.09","1568151600 0.09","1568151900 0.09","1568152200 0.08","1568152500 0.08","1568152800 0.09","1568153100 0.09","1568153400 0.09","1568153700 0.09","1568154000 0.09","1568154300 0.09","1568154600 0.08","1568154900 0.08","1568155200 0.08","1568155500 0.08","1568155800 0.09","1568156100 0.09","1568156400 0.09","1568156700 0.09","1568157000 0.08","1568157300 0.08","1568157600 0.09","1568157900 0.09","1568158200 0.09","1568158500 0.09","1568158800 0.08","1568159100 0.08","1568159400 0.08","1568159700 0.08","1568160000 0.09","1568160300 0.09","1568160600 0.08","1568160900 0.08","1568161200 0.08","1568161500 0.08","1568161800 0.09","1568162100 0.09","1568162400 0.08","1568162700 0.08","1568163000 0.08","1568163300 0.08","1568163600 0.08","1568163900 0.09","1568164200 0.09","1568164500 0.09","1568164800 0.09","1568165100 0.09","1568165400 0.08","1568165700 0.08","1568166000 0.09","1568166300 0.09","1568166600 0.08","1568166900 0.08","1568167200 0.08","1568167500 0.08","1568167800 0.08","1568168100 0.09","1568168400 0.08","1568168700 0.08","1568169000 0.08","1568169300 0.08","1568169600 0.08","1568169900 0.09","1568170200 0.09","1568170500 0.08","1568170800 0.08","1568171100 0.08","1568171400 0.09","1568171700 0.09","1568172000 0.09","1568172300 0.09","1568172600 0.08","1568172900 0.08","1568173200 0.09","1568173500 0.09","1568173800 0.09","1568174100 0.09","1568174400 0.09","1568174700 0.09","1568175000 0.09","1568175300 0.09","1568175600 0.09","1568175900 0.09","1568176200 0.09","1568176500 0.08","1568176800 0.08","1568177100 0.08","1568177400 0.08","1568177700 0.09","1568178000 0.09","1568178300 0.09","1568178600 0.09","1568178900 0.08","1568179200 0.09","1568179500 0.09","1568179800 0.09","1568180100 0.09","1568180400 0.09","1568180700 0.08","1568181000 0.08","1568181300 0.09","1568181600 0.09","1568181900 0.09","1568182200 0.09","1568182500 0.08","1568182800 0.08","1568183100 0.09","1568183400 0.09","1568183700 0.09","1568184000 0.09","1568184300 0.08","1568184600 0.08","1568184900 0.09","1568185200 0.09","1568185500 0.09","1568185800 0.09","1568186100 0.09","1568186400 0.09","1568186700 0.08","1568187000 0.08","1568187600 0.08","1568187900 0.09","1568188200 0.09","1568188500 0.08","1568188800 0.08","1568189100 0.08","1568189400 0.08","1568189700 0.11","1568190000 0.11","1568190300 0.12","1568190600 0.12","1568190900 0.1","1568191200 0.1","1568191500 0.11","1568191800 0.11","1568192100 0.12","1568192400 0.12","1568192700 0.1","1568193000 0.1","1568193300 0.11","1568193600 0.11","1568193900 0.11","1568194200 0.11","1568194500 0.11","1568194800 0.11","1568195100 0.11","1568195400 0.11","1568195700 0.11","1568196000 0.11","1568196300 0.11","1568196600 0.11","1568196900 0.11","1568197200 0.11","1568197500 0.11","1568197800 0.11","1568198100 0.11","1568198400 0.11","1568198700 0.11","1568199000 0.11","1568199300 0.11","1568199600 0.11","1568199900 0.11","1568200200 0.11","1568200500 0.09","1568200800 0.09","1568201100 0.08","1568201400 0.08","1568201700 0.08","1568202000 0.08","1568202300 0.09","1568202600 0.09","1568202900 0.09","1568203200 0.09","1568203500 0.09","1568203800 0.09","1568204100 0.09","1568204400 0.09","1568204700 0.08","1568205000 0.08","1568205300 0.08","1568205600 0.08","1568205900 0.08","1568206200 0.09","1568206500 0.1","1568206800 0.1","1568207100 0.08","1568207400 0.08","1568207700 0.08","1568208000 0.08","1568208300 0.08","1568208600 0.09","1568208900 0.09","1568209200 0.09","1568209500 0.09","1568209800 0.09","1568210100 0.09","1568210400 0.1","1568210700 0.1","1568211000 0.08","1568211300 0.08","1568211600 0.08","1568211900 0.09","1568212200 0.09","1568212500 0.09","1568212800 0.09","1568213100 0.08","1568213400 0.08","1568213700 0.09","1568214000 0.09","1568214300 0.09","1568214600 0.09","1568214900 0.09","1568215200 0.08","1568215500 0.09","1568215800 0.09","1568216100 0.09","1568216400 0.09","1568216700 0.09","1568217000 0.09","1568217300 0.09","1568217600 0.09","1568217900 0.08","1568218200 0.08","1568218500 0.08","1568218800 0.09","1568219100 0.09","1568219400 0.08","1568219700 0.08","1568220000 0.08","1568220300 0.08","1568220600 0.09","1568220900 0.09","1568221200 0.09","1568221500 0.09","1568221800 0.08","1568222100 0.08","1568222400 0.09","1568222700 0.09","1568223000 0.08","1568223300 0.08","1568223600 0.08","1568223900 0.09","1568224200 0.09","1568224500 0.09","1568224800 0.1","1568225100 0.1","1568225400 0.08","1568225700 0.08","1568226000 0.08","1568226300 0.08","1568226600 0.09","1568226900 0.09","1568227200 0.08","1568227500 0.08","1568227800 0.08","1568228100 0.08","1568228400 0.09","1568228700 0.09","1568229000 0.08","1568229300 0.08","1568229600 0.08","1568229900 0.08","1568230200 0.09","1568230500 0.09","1568230800 0.09","1568231100 0.09","1568231400 0.09","1568231700 0.09","1568232000 0.09","1568232300 0.09","1568232600 0.09","1568232900 0.09","1568233200 0.08","1568233500 0.08","1568233800 0.08","1568234100 0.08","1568234400 0.1","1568234700 0.1","1568235000 0.08","1568235300 0.08","1568235600 0.09","1568235900 0.09","1568236200 0.08","1568236500 0.08","1568236800 0.09","1568237100 0.09","1568237400 0.09","1568237700 0.09","1568238000 0.08","1568238300 0.08","1568238600 0.09","1568238900 0.09","1568239200 0.09","1568239500 0.09","1568239800 0.09","1568240100 0.09","1568240400 0.09","1568240700 0.09","1568241000 0.08","1568241300 0.08","1568241600 0.08","1568241900 0.08","1568242200 0.08","1568242500 0.08","1568242800 0.09","1568243100 0.09","1568243400 0.08","1568243700 0.08","1568244000 0.08","1568244300 0.08","1568244600 0.08","1568244900 0.09","1568245200 0.09","1568245500 0.09","1568245800 0.09","1568246100 0.09","1568246400 0.09","1568246700 0.09","1568247000 0.09","1568247300 0.09","1568247600 0.09","1568247900 0.08","1568248200 0.09","1568248500 0.09","1568248800 0.09","1568249100 0.09","1568249400 0.09","1568249700 0.09","1568250000 0.09","1568250300 0.09","1568250600 0.09","1568250900 0.09","1568251200 0.09","1568251500 0.09","1568251800 0.09","1568252100 0.09","1568252400 0.08","1568252700 0.08","1568253000 0.08","1568253300 0.09","1568253600 0.09","1568253900 0.09","1568254200 0.09","1568254500 0.09","1568254800 0.09","1568255100 0.1","1568255400 0.1","1568255700 0.09","1568256000 0.09","1568256300 0.09","1568256600 0.09","1568256900 0.09","1568257200 0.09","1568257500 0.09","1568257800 0.09","1568258100 0.08","1568258400 0.08","1568258700 0.09","1568259000 0.09","1568259300 0.09","1568259600 0.09","1568259900 0.09","1568260200 0.09","1568260500 0.09","1568260800 0.09","1568261100 0.09","1568261400 0.09","1568261700 0.08","1568262000 0.08","1568262300 0.09","1568262600 0.09","1568262900 0.09","1568263200 0.09","1568263500 0.09","1568263800 0.09","1568264100 0.09","1568264400 0.09","1568264700 0.08","1568265000 0.08","1568265300 0.09","1568265600 0.09","1568265900 0.09","1568266200 0.09","1568266500 0.09","1568266800 0.09","1568267100 0.09","1568267400 0.09","1568267700 0.09","1568268000 0.09","1568268300 0.09","1568268600 0.09","1568268900 0.08","1568269200 0.08","1568269500 0.09","1568269800 0.09","1568270100 0.09","1568270400 0.09","1568270700 0.08","1568271000 0.08","1568271300 0.1","1568271600 0.1","1568271900 0.09","1568272200 0.09","1568272500 0.09","1568272800 0.09","1568273100 0.09","1568273400 0.09","1568274000 0.09","1568274300 0.08","1568274600 0.08","1568274900 0.09","1568275200 0.09","1568275500 0.1","1568275800 0.1","1568276100 0.11","1568276400 0.11","1568276700 0.11","1568277000 0.11","1568277300 0.11","1568277600 0.11","1568277900 0.1","1568278200 0.1","1568278500 0.12","1568278800 0.12","1568279100 0.12","1568279400 0.12","1568279700 0.11","1568280000 0.11","1568280300 0.11","1568280600 0.11","1568280900 0.11","1568281200 0.11","1568281500 0.11","1568281800 0.12","1568282100 0.11","1568282400 0.11","1568282700 0.11","1568283000 0.11","1568283300 0.11","1568283600 0.11","1568283900 0.11","1568284200 0.11","1568284500 0.1","1568284800 0.1","1568285100 0.1","1568285400 0.12","1568285700 0.12","1568286000 0.11","1568286300 0.11","1568286600 0.11","1568286900 0.11","1568287200 0.09","1568287500 0.09","1568287800 0.08","1568288100 0.08","1568288400 0.08","1568288700 0.08","1568289000 0.08","1568289300 0.08","1568289600 0.1","1568289900 0.1","1568290200 0.08","1568290500 0.09","1568290800 0.09","1568291100 0.09","1568291400 0.09","1568291700 0.09","1568292000 0.09","1568292300 0.09","1568292600 0.08","1568292900 0.09","1568293200 0.09","1568293500 0.09","1568293800 0.09","1568294100 0.09","1568294400 0.08","1568294700 0.09","1568295000 0.09","1568295300 0.09","1568295600 0.09","1568295900 0.09","1568296200 0.09","1568296500 0.09","1568296800 0.09","1568297100 0.09","1568297400 0.1","1568297700 0.1","1568298000 0.08","1568298300 0.08","1568298600 0.09","1568298900 0.09","1568299200 0.09","1568299500 0.09","1568299800 0.09","1568300100 0.09","1568300400 0.09","1568300700 0.09","1568301000 0.08","1568301300 0.08","1568301600 0.09","1568301900 0.09","1568302200 0.08","1568302500 0.08","1568302800 0.09","1568303100 0.09","1568303400 0.09","1568303700 0.09","1568304000 0.09","1568304300 0.09","1568304600 0.08","1568304900 0.08","1568305200 0.09","1568305500 0.09","1568305800 0.09","1568306100 0.09","1568306400 0.08","1568306700 0.08","1568307000 0.08","1568307300 0.08","1568307600 0.1","1568307900 0.1","1568308200 0.09","1568308500 0.09","1568308800 0.08","1568309100 0.08","1568309400 0.09","1568309700 0.09","1568310000 0.09","1568310300 0.09","1568310600 0.08","1568310900 0.08","1568311200 0.09","1568311500 0.09","1568311800 0.09","1568312100 0.09","1568312400 0.08","1568312700 0.08","1568313000 0.08","1568313300 0.08","1568313600 0.09","1568313900 0.09","1568314200 0.08","1568314500 0.08","1568314800 0.09","1568315100 0.09","1568315400 0.09","1568315700 0.09","1568316000 0.09","1568316300 0.09","1568316600 0.08","1568316900 0.08","1568317200 0.09","1568317500 0.09","1568317800 0.09","1568318100 0.09","1568318400 0.09","1568318700 0.09","1568319000 0.08","1568319300 0.08","1568319600 0.08","1568319900 0.09","1568320200 0.09","1568320500 0.09","1568320800 0.08","1568321100 0.08","1568321400 0.08","1568321700 0.09","1568322000 0.09","1568322300 0.09","1568322600 0.08","1568322900 0.08","1568323200 0.08","1568323500 0.09","1568323800 0.09","1568324100 0.08","1568324400 0.09","1568324700 0.09","1568325000 0.08","1568325300 0.08","1568325600 0.08","1568325900 0.1","1568326200 0.1","1568326500 0.09","1568326800 0.09","1568327100 0.09","1568327400 0.09","1568327700 0.09","1568328000 0.09","1568328300 0.09","1568328600 0.09","1568328900 0.09","1568329200 0.09","1568329500 0.1","1568329800 0.1","1568330100 0.09","1568330400 0.09","1568330700 0.08","1568331000 0.08","1568331300 0.08","1568331600 0.08","1568331900 0.09","1568332200 0.09","1568332500 0.09","1568332800 0.09","1568333100 0.09","1568333400 0.09","1568333700 0.09","1568334000 0.09","1568334300 0.08","1568334600 0.08","1568334900 0.09","1568335200 0.09","1568335500 0.09","1568335800 0.09","1568336100 0.09","1568336400 0.09","1568336700 0.09","1568337000 0.09","1568337300 0.08","1568337600 0.08","1568337900 0.09","1568338200 0.09","1568338500 0.09","1568338800 0.09","1568339100 0.08","1568339400 0.08","1568339700 0.09","1568340000 0.09","1568340300 0.09","1568340600 0.09","1568340900 0.09","1568341200 0.09","1568341500 0.08","1568341800 0.08","1568342100 0.09","1568342400 0.09","1568342700 0.08","1568343000 0.08","1568343300 0.09","1568343600 0.09","1568343900 0.09","1568344200 0.09","1568344500 0.08","1568344800 0.08","1568345100 0.08","1568345400 0.08","1568345700 0.09","1568346000 0.09","1568346300 0.08","1568346600 0.08","1568346900 0.09","1568347200 0.09","1568347500 0.09","1568347800 0.09","1568348100 0.08","1568348400 0.08","1568348700 0.09","1568349000 0.09","1568349300 0.09","1568349600 0.09","1568349900 0.09","1568350200 0.09","1568350500 0.09","1568350800 0.09","1568351100 0.08","1568351400 0.08","1568351700 0.09","1568352000 0.09","1568352300 0.08","1568352600 0.08","1568352900 0.08","1568353200 0.08","1568353500 0.09","1568353800 0.09","1568354100 0.09","1568354400 0.09","1568354700 0.08","1568355000 0.08","1568355300 0.09","1568355600 0.09","1568355900 0.09","1568356200 0.09","1568356500 0.08","1568356800 0.08","1568357100 0.08","1568357400 0.08","1568357700 0.08","1568358000 0.1","1568358300 0.08","1568358600 0.08","1568358900 0.08","1568359200 0.08","1568359500 0.08","1568359800 0.09","1568360100 0.08","1568360400 0.08","1568360700 0.09","1568361000 0.09","1568361300 0.09","1568361600 0.09","1568361900 0.09","1568362200 0.09","1568362500 0.11","1568362800 0.11","1568363100 0.1","1568363400 0.1","1568363700 0.1","1568364000 0.11","1568364300 0.11","1568364600 0.11","1568364900 0.11","1568365200 0.11","1568365500 0.11","1568365800 0.11","1568366100 0.11","1568366400 0.1","1568366700 0.11","1568367000 0.11","1568367300 0.1","1568367600 0.1","1568367900 0.1","1568368200 0.11","1568368500 0.11","1568368800 0.11","1568369100 0.11","1568369400 0.11","1568369700 0.11","1568370000 0.11","1568370300 0.11","1568370600 0.1","1568370900 0.1","1568371200 0.1","1568371500 0.1","1568371800 0.1","1568372100 0.1","1568372400 0.11","1568372700 0.11","1568373000 0.1","1568373300 0.1","1568373600 0.09","1568373900 0.09","1568374200 0.08","1568374500 0.08","1568374800 0.08","1568375100 0.08","1568375400 0.08","1568375700 0.08","1568376000 0.1","1568376300 0.1","1568376600 0.08","1568376900 0.08","1568377200 0.08","1568377500 0.08","1568377800 0.09","1568378100 0.09","1568378400 0.08","1568378700 0.08","1568379000 0.08","1568379300 0.08","1568379600 0.09","1568379900 0.09","1568380200 0.09","1568380500 0.09","1568380800 0.08","1568381100 0.08","1568381400 0.1","1568381700 0.1","1568382000 0.09","1568382300 0.09","1568382600 0.08","1568382900 0.08","1568383200 0.09","1568383500 0.09","1568383800 0.09","1568384100 0.09","1568384400 0.08","1568384700 0.08","1568385000 0.08","1568385300 0.08","1568385600 0.08","1568385900 0.08","1568386200 0.09","1568386500 0.09","1568386800 0.09","1568387100 0.09","1568387400 0.08","1568387700 0.08","1568388000 0.09","1568388300 0.09","1568388600 0.08","1568388900 0.08","1568389200 0.09","1568389500 0.09","1568389800 0.09","1568390100 0.09","1568390400 0.09","1568390700 0.09","1568391000 0.09","1568391300 0.09","1568391600 0.09","1568391900 0.09","1568392200 0.09","1568392500 0.09","1568392800 0.09","1568393100 0.09","1568393400 0.08","1568393700 0.08","1568394000 0.1","1568394300 0.1","1568394600 0.09","1568394900 0.09","1568395200 0.08","1568395500 0.08","1568395800 0.08","1568396100 0.09","1568396400 0.08","1568396700 0.08","1568397000 0.08","1568397300 0.08","1568397600 0.09","1568397900 0.09","1568398200 0.09","1568398500 0.09","1568398800 0.08","1568399100 0.08","1568399400 0.08","1568399700 0.08","1568400000 0","1568400300 0","1568400600 0","1568400900 0","1568401200 0.1","1568401500 0.1","1568401800 0.1","1568402100 0.1","1568402400 0.1","1568402700 0.1","1568403000 0.1","1568403300 0.1","1568403600 0.09","1568403900 0.09","1568404200 0.08","1568404500 0.08","1568404800 0.09","1568405100 0.09","1568405400 0.09","1568405700 0.09","1568406000 0.08","1568406300 0.08","1568406600 0.08","1568406900 0.08","1568407200 0.08","1568407500 0.09","1568407800 0.09","1568408100 0.09","1568408400 0.09","1568408700 0.09","1568409000 0.09","1568409300 0.09","1568409600 0.08","1568409900 0.08","1568410200 0.09","1568410500 0.09","1568410800 0.09","1568411100 0.08","1568411400 0.08","1568411700 0.09","1568412000 0.09","1568412300 0.09","1568412600 0.09","1568412900 0.09","1568413200 0.09","1568413500 0.09","1568413800 0.09","1568414100 0.09","1568414400 0.08","1568414700 0.08","1568415000 0.08","1568415300 0.09","1568415600 0.09","1568415900 0.09","1568416200 0.08","1568416500 0.08","1568416800 0.08","1568417100 0.09","1568417400 0.09","1568417700 0.08","1568418000 0.09","1568418300 0.09","1568418600 0.09","1568418900 0.09","1568419200 0.09","1568419500 0.09","1568419800 0.09","1568420100 0.08","1568420400 0.08","1568420700 0.08","1568421000 0.08","1568421300 0.09","1568421600 0.09","1568421900 0.09","1568422200 0.09","1568422500 0.09","1568422800 0.09","1568423100 0.1","1568423400 0.1","1568423700 0.08","1568424000 0.08","1568424300 0.08","1568424600 0.08","1568424900 0.1","1568425200 0.1","1568425500 0.08","1568425800 0.08","1568426100 0.09","1568426400 0.09","1568426700 0.09","1568427000 0.09","1568427300 0.08","1568427600 0.08","1568427900 0.08","1568428200 0.08","1568428500 0.09","1568428800 0.09","1568429100 0.09","1568429400 0.09","1568429700 0.08","1568430000 0.08","1568430300 0.09","1568430600 0.09","1568430900 0.09","1568431200 0.09","1568431500 0.08","1568431800 0.08","1568432100 0.08","1568432400 0.08","1568432700 0.09","1568433000 0.09","1568433300 0.08","1568433600 0.08","1568433900 0.09","1568434200 0.09","1568434500 0.09","1568434800 0.09","1568435100 0.08","1568435400 0.08","1568435700 0.09","1568436000 0.09","1568436300 0.08","1568436600 0.08","1568436900 0.09","1568437200 0.09","1568437500 0.08","1568437800 0.08","1568438100 0.08","1568438400 0.08","1568438700 0.09","1568439000 0.09","1568439300 0.09","1568439600 0.09","1568439900 0.08","1568440200 0.08","1568440500 0.09","1568440800 0.09","1568441100 0.09","1568441400 0.09","1568441700 0.08","1568442000 0.08","1568442300 0.09","1568442600 0.09","1568442900 0.09","1568443200 0.09","1568443500 0.09","1568443800 0.09","1568444100 0.08","1568444400 0.08","1568444700 0.1","1568445000 0.1","1568445300 0.09","1568445600 0.09","1568445900 0.08","1568446200 0.08","1568446800 0.1","1568447100 0.08","1568447400 0.08","1568447700 0.08","1568448000 0.08","1568448300 0.08","1568448600 0.1","1568448900 0.1","1568449200 0.1","1568449500 0.11","1568449800 0.11","1568450100 0.11","1568450400 0.11","1568450700 0.11","1568451000 0.11","1568451300 0.11","1568451600 0.11","1568451900 0.11","1568452200 0.12","1568452500 0.12","1568452800 0.11","1568453100 0.11","1568453400 0.11","1568453700 0.11","1568454000 0.11","1568454300 0.11","1568454600 0.11","1568454900 0.11","1568455200 0.11","1568455500 0.11","1568455800 0.11","1568456100 0.11","1568456400 0.11","1568456700 0.11","1568457000 0.11","1568457300 0.11","1568457600 0.11","1568457900 0.11","1568458200 0.12","1568458500 0.12","1568458800 0.1","1568459100 0.1","1568459400 0.1","1568459700 0.1","1568460000 0.09","1568460300 0.09","1568460600 0.09","1568460900 0.09","1568461200 0.08","1568461500 0.08","1568461800 0.08","1568462100 0.08","1568462400 0.09","1568462700 0.09","1568463000 0.09","1568463300 0.09","1568463600 0.09","1568463900 0.09","1568464200 0.1","1568464500 0.1","1568464800 0.08","1568465100 0.08","1568465400 0.08","1568465700 0.08","1568466000 0.09","1568466300 0.09","1568466600 0.09","1568466900 0.09","1568467200 0.09","1568467500 0.09","1568467800 0.09","1568468100 0.09","1568468400 0.09","1568468700 0.09","1568469000 0.08","1568469300 0.08","1568469600 0.09","1568469900 0.09","1568470200 0.09","1568470500 0.09","1568470800 0.08","1568471100 0.08","1568471400 0.08","1568471700 0.08","1568472000 0.09","1568472300 0.09","1568472600 0.08","1568472900 0.08","1568473200 0.09","1568473500 0.09","1568473800 0.1","1568474100 0.1","1568474400 0.08","1568474700 0.08","1568475000 0.08","1568475300 0.08","1568475600 0.09","1568475900 0.09","1568476200 0.09","1568476500 0.09","1568476800 0.08","1568477100 0.08","1568477400 0.09","1568477700 0.09","1568478000 0.08","1568478300 0.08","1568478600 0.08","1568478900 0.08","1568479200 0.09","1568479500 0.09","1568479800 0.09","1568480100 0.09","1568480400 0.09","1568480700 0.09","1568481000 0.09","1568481300 0.09","1568481600 0.1","1568481900 0.1","1568482200 0.08","1568482500 0.08","1568482800 0.08","1568483100 0.08","1568483400 0.08","1568483700 0.09","1568484000 0.09","1568484300 0.09","1568484600 0.09","1568484900 0.09","1568485200 0.09","1568485500 0.09","1568485800 0.08","1568486100 0.08","1568486400 0.08","1568486700 0.08","1568487000 0.08","1568487300 0.1","1568487600 0.1","1568487900 0.09","1568488200 0.09","1568488500 0.09","1568488800 0.08","1568489100 0.08","1568489400 0.08","1568489700 0.09","1568490000 0.09","1568490300 0.09","1568490600 0.09","1568490900 0.09","1568491200 0.09","1568491500 0.1","1568491800 0.1","1568492100 0.09","1568492400 0.08","1568492700 0.08","1568493000 0.08","1568493300 0.09","1568493600 0.09","1568493900 0.08","1568494200 0.08","1568494500 0.08","1568494800 0.09","1568495100 0.09","1568495400 0.09","1568495700 0.09","1568496000 0.09","1568496300 0.08","1568496600 0.08","1568496900 0.08","1568497200 0.08","1568497500 0.09","1568497800 0.09","1568498100 0.08","1568498400 0.09","1568498700 0.09","1568499000 0.09","1568499300 0.09","1568499600 0.09","1568499900 0.09","1568500200 0.09","1568500500 0.09","1568500800 0.09","1568501100 0.09","1568501400 0.09","1568501700 0.09","1568502000 0.09","1568502300 0.09","1568502600 0.09","1568502900 0.08","1568503200 0.08","1568503500 0.09","1568503800 0.09","1568504100 0.09","1568504400 0.09","1568504700 0.08","1568505000 0.08","1568505300 0.09","1568505600 0.09","1568505900 0.09","1568506200 0.09","1568506500 0.08","1568506800 0.08","1568507100 0.09","1568507400 0.09","1568507700 0.08","1568508000 0.08","1568508300 0.08","1568508600 0.08","1568508900 0.09","1568509200 0.09","1568509500 0.09","1568509800 0.09","1568510100 0.09","1568510400 0.09","1568510700 0.09","1568511000 0.09","1568511300 0.08","1568511600 0.08","1568511900 0.09","1568512200 0.09","1568512500 0.09","1568512800 0.09","1568513100 0.09","1568513400 0.09","1568513700 0.08","1568514000 0.08","1568514300 0.08","1568514600 0.08","1568514900 0.09","1568515200 0.09","1568515500 0.08","1568515800 0.08","1568516100 0.09","1568516400 0.09","1568516700 0.1","1568517000 0.1","1568517300 0.09","1568517600 0.09","1568517900 0.09","1568518200 0.09","1568518500 0.09","1568518800 0.09","1568519100 0.08","1568519400 0.08","1568519700 0.09","1568520000 0.09","1568520300 0.09","1568520600 0.09","1568520900 0.09","1568521200 0.09","1568521500 0.09","1568521800 0.09","1568522100 0.08","1568522400 0.08","1568522700 0.09","1568523000 0.09","1568523300 0.09","1568523600 0.09","1568523900 0.09","1568524200 0.09","1568524500 0.09","1568524800 0.09","1568525100 0.08","1568525400 0.08","1568525700 0.08","1568526000 0.08","1568526300 0.08","1568526600 0.09","1568526900 0.09","1568527200 0.09","1568527500 0.09","1568527800 0.09","1568528100 0.08","1568528400 0.08","1568528700 0.08","1568529000 0.09","1568529300 0.09","1568529600 0.09","1568529900 0.09","1568530200 0.09","1568530500 0.09","1568530800 0.09","1568531100 0.09","1568531400 0.09","1568531700 0.08","1568532000 0.08","1568532300 0.08","1568532600 0.09","1568533200 0.08","1568533500 0.09","1568533800 0.09","1568534100 0.09","1568534400 0.09","1568534700 0.09","1568535000 0.1","1568535300 0.11","1568535600 0.11","1568535900 0.11","1568536200 0.11","1568536500 0.11","1568536800 0.11","1568537100 0.11","1568537400 0.11","1568537700 0.1","1568538000 0.1","1568538300 0.1","1568538600 0.12","1568538900 0.12","1568539200 0.11","1568539500 0.11","1568539800 0.11","1568540100 0.11","1568540400 0.12","1568540700 0.12","1568541000 0.11","1568541300 0.11","1568541600 0.11","1568541900 0.11","1568542200 0.12","1568542500 0.12","1568542800 0.11","1568543100 0.11","1568543400 0.11","1568543700 0.11","1568544000 0.11","1568544300 0.11","1568544600 0.11","1568544900 0.11","1568545200 0.11","1568545500 0.11","1568545800 0.1","1568546100 0.1","1568546400 0.1","1568546700 0.1","1568547000 0.08","1568547300 0.08","1568547600 0.09","1568547900 0.09","1568548200 0.1","1568548500 0.1","1568548800 0.09","1568549100 0.09","1568549400 0.09","1568549700 0.09","1568550000 0.09","1568550300 0.09","1568550600 0.09","1568550900 0.09","1568551200 0.08","1568551500 0.08","1568551800 0.09","1568552100 0.09","1568552400 0.09","1568552700 0.09","1568553000 0.09","1568553300 0.09","1568553600 0.08","1568553900 0.08","1568554200 0.09","1568554500 0.09","1568554800 0.08","1568555100 0.08","1568555400 0.08","1568555700 0.08","1568556000 0.09","1568556300 0.09","1568556600 0.09","1568556900 0.09","1568557200 0.08","1568557500 0.08","1568557800 0.09","1568558100 0.09","1568558400 0.08","1568558700 0.08","1568559000 0.08","1568559300 0.08","1568559600 0.09","1568559900 0.09","1568560200 0.09","1568560500 0.09","1568560800 0.09","1568561100 0.09","1568561400 0.08","1568561700 0.08","1568562000 0.09","1568562300 0.09","1568562600 0.09","1568562900 0.09","1568563200 0.09","1568563500 0.09","1568563800 0.09","1568564100 0.09","1568564400 0.09","1568564700 0.09","1568565000 0.08","1568565300 0.08","1568565600 0.08","1568565900 0.09","1568566200 0.08","1568566500 0.08","1568566800 0.09","1568567100 0.09","1568567400 0.08","1568567700 0.08","1568568000 0.08","1568568300 0.09","1568568600 0.09","1568568900 0.09","1568569200 0.08","1568569500 0.08","1568569800 0.08","1568570100 0.09","1568570400 0.09","1568570700 0.09","1568571000 0.09","1568571300 0.09","1568571600 0.09","1568571900 0.09","1568572200 0.09","1568572500 0.09","1568572800 0.09","1568573100 0.09","1568573400 0.09","1568573700 0.09","1568574000 0.09","1568574300 0.1","1568574600 0.1","1568574900 0.08","1568575200 0.08","1568575500 0.08","1568575800 0.08","1568576100 0.09","1568576400 0.09","1568576700 0.08","1568577000 0.08","1568577300 0.08","1568577600 0.08","1568577900 0.09","1568578200 0.09","1568578500 0.09","1568578800 0.09","1568579100 0.09","1568579400 0.09","1568579700 0.09","1568580000 0.09","1568580300 0.08","1568580600 0.08","1568580900 0.09","1568581200 0.09","1568581500 0.09","1568581800 0.09","1568582100 0.09","1568582400 0.09","1568582700 0.08","1568583000 0.08","1568583300 0.08","1568583600 0.08","1568583900 0.09","1568584200 0.09","1568584500 0.09","1568584800 0.09","1568585100 0.09","1568585400 0.09","1568585700 0.09","1568586000 0.09","1568586300 0.08","1568586600 0.08","1568586900 0.09","1568587200 0.09","1568587500 0.09","1568587800 0.09","1568588100 0.09","1568588400 0.09","1568588700 0.09","1568589000 0.09","1568589300 0.09","1568589600 0.09","1568589900 0.09","1568590200 0.09","1568590500 0.08","1568590800 0.08","1568591100 0.08","1568591400 0.08","1568591700 0.09","1568592000 0.09","1568592300 0.09","1568592600 0.09","1568592900 0.08","1568593200 0.08","1568593500 0.09","1568593800 0.09","1568594100 0.08","1568594400 0.08","1568594700 0.09","1568595000 0.09","1568595300 0.09","1568595600 0.09","1568595900 0.09","1568596200 0.09","1568596500 0.09","1568596800 0.09","1568597100 0.09","1568597400 0.09","1568597700 0.09","1568598000 0.09","1568598300 0.08","1568598600 0.08","1568598900 0.09","1568599200 0.09","1568599500 0.1","1568599800 0.1","1568600100 0.08","1568600400 0.08","1568600700 0.09","1568601000 0.09","1568601300 0.09","1568601600 0.09","1568601900 0.09","1568602200 0.09","1568602500 0.09","1568602800 0.09","1568603100 0.09","1568603400 0.1","1568603700 0.09","1568604000 0.09","1568604300 0.09","1568604600 0.09","1568604900 0.09","1568605200 0.09","1568605500 0.09","1568605800 0.09","1568606100 0.08","1568606400 0.08","1568606700 0.09","1568607000 0.09","1568607300 0.09","1568607600 0.09","1568607900 0.08","1568608200 0.08","1568608500 0.09","1568608800 0.09","1568609100 0.09","1568609400 0.09","1568609700 0.09","1568610000 0.09","1568610300 0.09","1568610600 0.09","1568610900 0.09","1568611200 0.09","1568611500 0.09","1568611800 0.08","1568612100 0.08","1568612400 0.08","1568612700 0.09","1568613000 0.09","1568613300 0.09","1568613600 0.09","1568613900 0.09","1568614200 0.09","1568614500 0.08","1568614800 0.08","1568615100 0.08","1568615400 0.09","1568615700 0.09","1568616000 0.08","1568616300 0.09","1568616600 0.09","1568616900 0.09","1568617200 0.09","1568617500 0.09","1568617800 0.09","1568618100 0.09","1568618400 0.08","1568618700 0.08","1568619000 0.09","1568619600 0.09","1568619900 0.09","1568620200 0.08","1568620500 0.09","1568620800 0.09","1568621100 0.09","1568621400 0.11","1568621700 0.11","1568622000 0.11","1568622300 0.11","1568622600 0.11","1568622900 0.11","1568623200 0.11","1568623500 0.11","1568623800 0.11","1568624100 0.11","1568624400 0.11","1568624700 0.11","1568625000 0.12","1568625300 0.12","1568625600 0.11","1568625900 0.11","1568626200 0.11","1568626500 0.11","1568626800 0.11","1568627100 0.11","1568627400 0.11","1568627700 0.11","1568628000 0.11","1568628300 0.11","1568628600 0.11","1568628900 0.11","1568629200 0.11","1568629500 0.11","1568629800 0.1","1568630100 0.1","1568630400 0.11","1568630700 0.11","1568631000 0.11","1568631300 0.11","1568631600 0.11","1568631900 0.11","1568632200 0.1","1568632500 0.1","1568632800 0.09","1568633100 0.09","1568633400 0.08","1568633700 0.08","1568634000 0.09","1568634300 0.09","1568634600 0.08","1568634900 0.08","1568635200 0.09","1568635500 0.09","1568635800 0.09","1568636100 0.09","1568636400 0.09","1568636700 0.09","1568637000 0.09","1568637300 0.09","1568637600 0.09","1568637900 0.09","1568638200 0.08","1568638500 0.08","1568638800 0.09","1568639100 0.09","1568639400 0.09","1568639700 0.09","1568640000 0.08","1568640300 0.08","1568640600 0.09","1568640900 0.09","1568641200 0.09","1568641500 0.09","1568641800 0.09","1568642100 0.09","1568642400 0.08","1568642700 0.08","1568643000 0.09","1568643300 0.09","1568643600 0.08","1568643900 0.08","1568644200 0.09","1568644500 0.09","1568644800 0.09","1568645100 0.09","1568645400 0.08","1568645700 0.08","1568646000 0.09","1568646300 0.09","1568646600 0.09","1568646900 0.09","1568647200 0.08","1568647500 0.08","1568647800 0.08","1568648100 0.08","1568648400 0.08","1568648700 0.09","1568649000 0.09","1568649300 0.09","1568649600 0.09","1568649900 0.09","1568650200 0.09","1568650500 0.09","1568650800 0.09","1568651100 0.09","1568651400 0.09","1568651700 0.09","1568652000 0.09","1568652300 0.09","1568652600 0.09","1568652900 0.09","1568653200 0.09","1568653500 0.09","1568653800 0.09","1568654100 0.09","1568654400 0.09","1568654700 0.09","1568655000 0.09","1568655300 0.09","1568655600 0.09","1568655900 0.09","1568656200 0.09","1568656500 0.09","1568656800 0.09","1568657100 0.1","1568657400 0.1","1568657700 0.09","1568658000 0.09","1568658300 0.09","1568658600 0.09","1568658900 0.1","1568659200 0.1","1568659500 0.09","1568659800 0.09","1568660100 0.1","1568660400 0.1","1568660700 0.1","1568661000 0.1","1568661300 0.1","1568661600 0.1","1568661900 0.09","1568662200 0.09","1568662500 0.09","1568662800 0.09","1568663100 0.1","1568663400 0.1","1568663700 0.09","1568664000 0.09","1568664300 0.09","1568664600 0.09","1568664900 0.11","1568665200 0.11","1568665500 0.09","1568665800 0.09","1568666100 0.09","1568666400 0.09","1568666700 0.09","1568667000 0.09","1568667300 0.1","1568667600 0.1","1568667900 0.1","1568668200 0.1","1568668500 0.09","1568668800 0.09","1568669100 0.1","1568669400 0.1","1568669700 0.09","1568670000 0.09","1568670300 0.1","1568670600 0.1","1568670900 0.1","1568671200 0.1","1568671500 0.1","1568671800 0.1","1568672100 0.09","1568672400 0.09","1568672700 0.09","1568673000 0.09","1568673300 0.1","1568673600 0.1","1568673900 0.1","1568674200 0.1","1568674500 0.1","1568674800 0.1","1568675100 0.1","1568675400 0.1","1568675700 0.1","1568676000 0.1","1568676300 0.09","1568676600 0.09","1568676900 0.09","1568677200 0.09","1568677500 0.08","1568677800 0.08","1568678100 0.08","1568678400 0.08","1568678700 0.1","1568679000 0.1","1568679300 0.09","1568679600 0.09","1568679900 0.09","1568680200 0.09","1568680500 0.08","1568680800 0.08","1568681100 0.09","1568681400 0.09","1568681700 0.08","1568682000 0.08","1568682300 0.09","1568682600 0.09","1568682900 0.09","1568683200 0.09","1568683500 0.09","1568683800 0.09","1568684100 0.09","1568684400 0.09","1568684700 0.09","1568685000 0.09","1568685300 0.09","1568685600 0.09","1568685900 0.09","1568686200 0.09","1568686500 0.09","1568686800 0.09","1568687100 0.09","1568687400 0.09","1568687700 0.09","1568688000 0.09","1568688300 0.09","1568688600 0.09","1568688900 0.09","1568689200 0.09","1568689500 0.09","1568689800 0.09","1568690100 0.09","1568690400 0.09","1568690700 0.09","1568691000 0.1","1568691300 0.1","1568691600 0.09","1568691900 0.09","1568692200 0.09","1568692500 0.09","1568692800 0.09","1568693100 0.09","1568693400 0.1","1568693700 0.1","1568694000 0.09","1568694300 0.09","1568694600 0.09","1568694900 0.09","1568695200 0.09","1568695500 0.09","1568695800 0.09","1568696100 0.09","1568696400 0.1","1568696700 0.1","1568697000 0.09","1568697300 0.09","1568697600 0.09","1568697900 0.09","1568698200 0.09","1568698500 0.09","1568698800 0.1","1568699100 0.1","1568699400 0.09","1568699700 0.09","1568700000 0.09","1568700300 0.09","1568700600 0.1","1568700900 0.1","1568701200 0.09","1568701500 0.09","1568701800 0.09","1568702100 0.09","1568702400 0.1","1568702700 0.1","1568703000 0.09","1568703300 0.09","1568703600 0.09","1568703900 0.09","1568704200 0.1","1568704500 0.1","1568704800 0.09","1568705100 0.09","1568705400 0.09","1568706000 0.09","1568706300 0.09","1568706600 0.09","1568706900 0.09","1568707200 0.09","1568707500 0.09","1568707800 0.1","1568708100 0.1","1568708400 0.13","1568708700 0.13","1568709000 0.11","1568709300 0.11","1568709600 0.11","1568709900 0.11","1568710200 0.11","1568710500 0.11","1568710800 0.11","1568711100 0.11","1568711400 0.11","1568711700 0.11","1568712000 0.11","1568712300 0.12","1568712600 0.11","1568712900 0.11","1568713200 0.11","1568713500 0.11","1568713800 0.11","1568714100 0.12","1568714400 0.12","1568714700 0.11","1568715000 0.1","1568715300 0.1","1568715600 0.11","1568715900 0.11","1568716200 0.11","1568716500 0.11","1568716800 0.12","1568717100 0.12","1568717400 0.11","1568717700 0.11","1568718000 0.11","1568718300 0.12","1568718600 0.12","1568718900 0.08","1568719200 0.09","1568719500 0.09","1568719800 0.09","1568720100 0.09","1568720400 0.09","1568720700 0.09","1568721000 0.09","1568721300 0.09","1568721600 0.09","1568721900 0.09","1568722200 0.09","1568722500 0.1","1568722800 0.1","1568723100 0.09","1568723400 0.09","1568723700 0.09","1568724000 0.09","1568724300 0.1","1568724600 0.1","1568724900 0.09","1568725200 0.09","1568725500 0.1","1568725800 0.1","1568726100 0.1","1568726400 0.1","1568726700 0.09","1568727000 0.09","1568727300 0.09","1568727600 0.09","1568727900 0.09","1568728200 0.09","1568728500 0.09","1568728800 0.09","1568729100 0.09","1568729400 0.09","1568729700 0.09","1568730000 0.09","1568730300 0.1","1568730600 0.1","1568730900 0.09","1568731200 0.09","1568731500 0.09","1568731800 0.09","1568732100 0.09","1568732400 0.09","1568732700 0.09","1568733000 0.09","1568733300 0.09","1568733600 0.09","1568733900 0.09","1568734200 0.09","1568734500 0.09","1568734800 0.09","1568735100 0.08","1568735400 0.08","1568735700 0.09","1568736000 0.09","1568736300 0.09","1568736600 0.09","1568736900 0.09","1568737200 0.09","1568737500 0.09","1568737800 0.09","1568738100 0.09","1568738400 0.09","1568738700 0.09","1568739000 0.09","1568739300 0.09","1568739600 0.09","1568739900 0.1","1568740200 0.1","1568740500 0.08","1568740800 0.08","1568741100 0.09","1568741400 0.09","1568741700 0.09","1568742000 0.09","1568742300 0.09","1568742600 0.09","1568742900 0.09","1568743200 0.09","1568743500 0.09","1568743800 0.09","1568744100 0.1","1568744400 0.1","1568744700 0.09","1568745000 0.09","1568745300 0.09","1568745600 0.09","1568745900 0.09","1568746200 0.09","1568746500 0.09","1568746800 0.09","1568747100 0.09","1568747400 0.09","1568747700 0.09","1568748000 0.1","1568748300 0.1","1568748600 0.09","1568748900 0.09","1568749200 0.09","1568749500 0.09","1568749800 0.09","1568750100 0.09","1568750400 0.1","1568750700 0.09","1568751000 0.09","1568751300 0.09","1568751600 0.09","1568751900 0.09","1568752200 0.11","1568752500 0.11","1568752800 0.09","1568753100 0.1","1568753400 0.1","1568753700 0.1","1568754000 0.1","1568754300 0.1","1568754600 0.09","1568754900 0.09","1568755200 0.09","1568755500 0.09","1568755800 0.11","1568756100 0.11","1568756400 0.1","1568756700 0.1","1568757000 0.09","1568757300 0.09","1568757600 0.09","1568757900 0.09","1568758200 0.1","1568758500 0.1","1568758800 0.09","1568759100 0.09","1568759400 0.09","1568759700 0.09","1568760000 0.1","1568760300 0.1","1568760600 0.09","1568760900 0.09","1568761200 0.09","1568761500 0.09","1568761800 0.11","1568762100 0.11","1568762400 0.09","1568762700 0.09","1568763000 0.1","1568763300 0.1","1568763600 0.1","1568763900 0.1","1568764200 0.1","1568764500 0.1","1568764800 0.1","1568765100 0.1","1568765400 0.1","1568765700 0.1","1568766000 0.1","1568766300 0.1","1568766600 0.09","1568766900 0.09","1568767200 0.09","1568767500 0.09","1568767800 0.1","1568768100 0.1","1568768400 0.09","1568768700 0.09","1568769000 0.09","1568769300 0.09","1568769600 0.09","1568769900 0.09","1568770200 0.09","1568770500 0.09","1568770800 0.1","1568771100 0.1","1568771400 0.09","1568771700 0.09","1568772000 0.1","1568772300 0.1","1568772600 0.09","1568772900 0.09","1568773200 0.09","1568773500 0.09","1568773800 0.09","1568774100 0.09","1568774400 0.08","1568774700 0.08","1568775000 0.09","1568775300 0.09","1568775600 0.09","1568775900 0.09","1568776200 0.1","1568776500 0.1","1568776800 0.09","1568777100 0.09","1568777400 0.09","1568777700 0.09","1568778000 0.09","1568778300 0.1","1568778600 0.09","1568778900 0.09","1568779200 0.09","1568779500 0.09","1568779800 0.09","1568780100 0.1","1568780400 0.1","1568780700 0.1","1568781000 0.09","1568781300 0.09","1568781600 0.09","1568781900 0.1","1568782200 0.1","1568782500 0.09","1568782800 0.09","1568783100 0.09","1568783400 0.1","1568783700 0.1","1568784000 0.1","1568784300 0.1","1568784600 0.09","1568784900 0.09","1568785200 0.09","1568785500 0.09","1568785800 0.09","1568786100 0.1","1568786400 0.1","1568786700 0.1","1568787000 0.09","1568787300 0.09","1568787600 0.09","1568787900 0.11","1568788200 0.11","1568788500 0.09","1568788800 0.09","1568789100 0.09","1568789400 0.09","1568789700 0.09","1568790000 0.09","1568790300 0.1","1568790600 0.1","1568790900 0.09","1568791200 0.09","1568791500 0.09","1568791800 0.09","1568792100 0.1","1568792400 0.1","1568792700 0.09","1568793000 0.09","1568793300 0.09","1568793600 0.09","1568793900 0.1","1568794200 0.1","1568794500 0.11","1568794800 0.11","1568795100 0.12","1568795400 0.12","1568795700 0.12","1568796000 0.12","1568796300 0.12","1568796600 0.12","1568796900 0.11","1568797200 0.11","1568797500 0.12","1568797800 0.12","1568798100 0.12","1568798400 0.12","1568798700 0.12","1568799000 0.12","1568799300 0.12","1568799600 0.12","1568799900 0.12","1568800200 0.12","1568800500 0.11","1568800800 0.11","1568801100 0.11","1568801400 0.11","1568801700 0.11","1568802000 0.11","1568802300 0.11","1568802600 0.11","1568802900 0.11","1568803200 0.11","1568803500 0.12","1568803800 0.12","1568804100 0.11","1568804400 0.11","1568804700 0.11","1568805000 0.11","1568805300 0.09","1568805600 0.09","1568805900 0.09","1568806200 0.09","1568806500 0.08","1568806800 0.08","1568807100 0.09","1568807400 0.09","1568807700 0.09","1568808000 0.09","1568808300 0.09","1568808600 0.09","1568808900 0.1","1568809200 0.1","1568809500 0.09","1568809800 0.09","1568810100 0.08","1568810400 0.08","1568810700 0.09","1568811000 0.09","1568811300 0.09","1568811600 0.09","1568811900 0.09","1568812200 0.09","1568812500 0.09","1568812800 0.09","1568813100 0.09","1568813400 0.09","1568813700 0.1","1568814000 0.1","1568814300 0.09","1568814600 0.09","1568814900 0.08","1568815200 0.08","1568815500 0.08","1568815800 0.09","1568816100 0.09","1568816400 0.09","1568816700 0.09","1568817000 0.09","1568817300 0.09","1568817600 0.09","1568817900 0.09","1568818200 0.08","1568818500 0.09","1568818800 0.09","1568819100 0.09","1568819400 0.09","1568819700 0.09","1568820000 0.09","1568820300 0.09","1568820600 0.09","1568820900 0.09","1568821200 0.09","1568821500 0.09","1568821800 0.09","1568822100 0.09","1568822400 0.08","1568822700 0.09","1568823000 0.09","1568823300 0.09","1568823600 0.09","1568823900 0.09","1568824200 0.09","1568824500 0.08","1568824800 0.08","1568825100 0.08","1568825400 0.09","1568825700 0.09","1568826000 0.09","1568826300 0.09","1568826600 0.09","1568826900 0.09","1568827200 0.09","1568827500 0.09","1568827800 0.09","1568828100 0.09","1568828400 0.08","1568828700 0.08","1568829000 0.09","1568829300 0.09","1568829600 0.09","1568829900 0.09","1568830200 0.09","1568830500 0.09","1568830800 0.09","1568831100 0.09","1568831400 0.09","1568831700 0.09","1568832000 0.08","1568832300 0.08","1568832600 0.11","1568832900 0.11","1568833200 0.1","1568833500 0.1","1568833800 0.1","1568834100 0.1","1568834400 0.09","1568834700 0.09","1568835000 0.1","1568835300 0.1","1568835600 0.1","1568835900 0.1","1568836200 0.1","1568836500 0.1","1568836800 0.1","1568837100 0.1","1568837400 0.1","1568837700 0.1","1568838000 0.08","1568838300 0.08","1568838600 0.09","1568838900 0.09","1568839200 0.09","1568839500 0.09","1568839800 0.09","1568840100 0.09","1568840400 0.09","1568840700 0.09","1568841000 0.1","1568841300 0.1","1568841600 0.1","1568841900 0.1","1568842200 0.09","1568842500 0.09","1568842800 0.09","1568843100 0.09","1568843400 0.09","1568843700 0.09","1568844000 0.09","1568844300 0.09","1568844600 0.09","1568844900 0.09","1568845200 0.09","1568845500 0.11","1568845800 0.09","1568846100 0.09","1568846400 0.08","1568846700 0.08","1568847000 0.08","1568847300 0.09","1568847600 0.09","1568847900 0.09","1568848200 0.09","1568848500 0.09","1568848800 0.08","1568849100 0.08","1568849400 0.08","1568849700 0.1","1568850000 0.08","1568850300 0.08","1568850600 0.09","1568850900 0.09","1568851200 0.09","1568851500 0.09","1568851800 0.08","1568852100 0.08","1568852400 0.09","1568852700 0.09","1568853000 0.09","1568853300 0.09","1568853600 0.09","1568853900 0.09","1568854200 0.09","1568854500 0.09","1568854800 0.09","1568855100 0.1","1568855400 0.1","1568855700 0.08","1568856000 0.08","1568856300 0.09","1568856600 0.08","1568856900 0.08","1568857200 0.08","1568857500 0.09","1568857800 0.09","1568858100 0.09","1568858400 0.09","1568858700 0.09","1568859000 0.09","1568859300 0.09","1568859600 0.09","1568859900 0.09","1568860200 0.09","1568860500 0.08","1568860800 0.08","1568861100 0.09","1568861400 0.09","1568861700 0.09","1568862000 0.09","1568862300 0.09","1568862600 0.09","1568862900 0.09","1568863200 0.09","1568863500 0.09","1568863800 0.09","1568864100 0.09","1568864400 0.09","1568864700 0.09","1568865000 0.09","1568865300 0.1","1568865600 0.1","1568865900 0.09","1568866200 0.09","1568866500 0.09","1568866800 0.09","1568867100 0.09","1568867400 0.09","1568867700 0.09","1568868000 0.09","1568868300 0.08","1568868600 0.08","1568868900 0.09","1568869200 0.09","1568869500 0.1","1568869800 0.1","1568870100 0.08","1568870400 0.08","1568870700 0.09","1568871000 0.09","1568871300 0.1","1568871600 0.1","1568871900 0.09","1568872200 0.09","1568872500 0.08","1568872800 0.08","1568873100 0.09","1568873400 0.09","1568873700 0.09","1568874000 0.09","1568874300 0.09","1568874600 0.09","1568874900 0.08","1568875200 0.08","1568875500 0.09","1568875800 0.09","1568876100 0.09","1568876400 0.09","1568876700 0.09","1568877000 0.09","1568877300 0.09","1568877600 0.09","1568877900 0.09","1568878200 0.09","1568878800 0.09","1568879100 0.09","1568879400 0.09","1568879700 0.09","1568880000 0.09","1568880300 0.1","1568880600 0.1","1568880900 0.11","1568881200 0.11","1568881500 0.12","1568881800 0.12","1568882100 0.11","1568882400 0.11","1568882700 0.11","1568883000 0.11","1568883300 0.11","1568883600 0.11","1568883900 0.11","1568884200 0.11","1568884500 0.11","1568884800 0.11","1568885100 0.11","1568885400 0.12","1568885700 0.11","1568886000 0.11","1568886300 0.11","1568886600 0.11","1568886900 0.11","1568887200 0.12","1568887500 0.12","1568887800 0.12","1568888100 0.11","1568888400 0.11","1568888700 0.11","1568889000 0.11","1568889300 0.11","1568889600 0.11","1568889900 0.11","1568890200 0.11","1568890500 0.1","1568890800 0.1","1568891100 0.1","1568891400 0.11","1568891700 0.11","1568892000 0.09","1568892300 0.09","1568892600 0.09","1568892900 0.09","1568893200 0.1","1568893500 0.1","1568893800 0.09","1568894100 0.09","1568894400 0.09","1568894700 0.09","1568895000 0.1","1568895300 0.1","1568895600 0.09","1568895900 0.09","1568896200 0.09","1568896500 0.09","1568896800 0.1","1568897100 0.1","1568897400 0.09","1568897700 0.09","1568898000 0.09","1568898300 0.09","1568898600 0.1","1568898900 0.1","1568899200 0.1","1568899500 0.1","1568899800 0.1","1568900100 0.1","1568900400 0.09","1568900700 0.09","1568901000 0.1","1568901300 0.1","1568901600 0.09","1568901900 0.09","1568902200 0.1","1568902500 0.1","1568902800 0.1","1568903100 0.1","1568903400 0.09","1568903700 0.09","1568904000 0.09","1568904300 0.09","1568904600 0.09","1568904900 0.09","1568905200 0.1","1568905500 0.1","1568905800 0.1","1568906100 0.1","1568906400 0.09","1568906700 0.09","1568907000 0.1","1568907300 0.1","1568907600 0.1","1568907900 0.1","1568908200 0.1","1568908500 0.1","1568908800 0.1","1568909100 0.1","1568909400 0.1","1568909700 0.1","1568910000 0.09","1568910300 0.09","1568910600 0.11","1568910900 0.11","1568911200 0.09","1568911500 0.09","1568911800 0.09","1568912100 0.09","1568912400 0.09","1568912700 0.1","1568913000 0.1","1568913300 0.1","1568913600 0.09","1568913900 0.09","1568914200 0.09","1568914500 0.09","1568914800 0.1","1568915100 0.1","1568915400 0.09","1568915700 0.09","1568916000 0.1","1568916300 0.1","1568916600 0.1","1568916900 0.1","1568917200 0.09","1568917500 0.09","1568917800 0.1","1568918100 0.1","1568918400 0.1","1568918700 0.1","1568919000 0.09","1568919300 0.09","1568919600 0.1","1568919900 0.1","1568920200 0.1","1568920500 0.1","1568920800 0.1","1568921100 0.09","1568921400 0.09","1568921700 0.09","1568922000 0.09","1568922300 0.09","1568922600 0.09","1568922900 0.1","1568923200 0.1","1568923500 0.1","1568923800 0.09","1568924100 0.09","1568924400 0.09","1568924700 0.1","1568925000 0.1","1568925300 0.09","1568925600 0.09","1568925900 0.09","1568926200 0.09","1568926500 0.1","1568926800 0.1","1568927100 0.1","1568927400 0.09","1568927700 0.09","1568928000 0.09","1568928300 0.09","1568928600 0.09","1568928900 0.1","1568929200 0.1","1568929500 0.09","1568929800 0.09","1568930100 0.09","1568930400 0.09","1568930700 0.1","1568931000 0.1","1568931300 0.1","1568931600 0.09","1568931900 0.09","1568932200 0.09","1568932500 0.1","1568932800 0.1","1568933100 0.09","1568933400 0.09","1568933700 0.09","1568934000 0.09","1568934300 0.11","1568934600 0.11","1568934900 0.09","1568935200 0.09","1568935500 0.09","1568935800 0.09","1568936100 0.09","1568936400 0.09","1568936700 0.11","1568937000 0.11","1568937300 0.1","1568937600 0.1","1568937900 0.1","1568938200 0.1","1568938500 0.1","1568938800 0.1","1568939100 0.08","1568939400 0.08","1568939700 0.11","1568940000 0.11","1568940300 0.08","1568940600 0.08","1568940900 0.08","1568941200 0.08","1568941500 0.1","1568941800 0.1","1568942100 0.09","1568942400 0.09","1568942700 0.09","1568943000 0.09","1568943300 0.08","1568943600 0.08","1568943900 0.09","1568944200 0.09","1568944500 0.08","1568944800 0.08","1568945100 0.1","1568945400 0.1","1568945700 0.09","1568946000 0.09","1568946300 0.08","1568946600 0.08","1568946900 0.09","1568947200 0.09","1568947500 0.09","1568947800 0.09","1568948100 0.09","1568948400 0.09","1568948700 0.09","1568949000 0.09","1568949300 0.09","1568949600 0.09","1568949900 0.1","1568950200 0.1","1568950500 0.09","1568950800 0.09","1568951100 0.08","1568951400 0.08","1568951700 0.1","1568952000 0.1","1568952300 0.09","1568952600 0.09","1568952900 0.08","1568953200 0.08","1568953500 0.08","1568953800 0.09","1568954100 0.08","1568954400 0.08","1568954700 0.08","1568955000 0.08","1568955300 0.08","1568955600 0.09","1568955900 0.09","1568956200 0.09","1568956500 0.08","1568956800 0.08","1568957100 0.08","1568957400 0.09","1568957700 0.09","1568958000 0.08","1568958300 0.08","1568958600 0.08","1568958900 0.09","1568959200 0.09","1568959500 0.09","1568959800 0.09","1568960100 0.09","1568960400 0.08","1568960700 0.09","1568961000 0.09","1568961300 0.09","1568961600 0.09","1568961900 0.09","1568962200 0.09","1568962500 0.09","1568962800 0.09","1568963100 0.09","1568963400 0.1","1568963700 0.1","1568964000 0.08","1568964300 0.08","1568964600 0.09","1568965200 0.09","1568965500 0.09","1568965800 0.08","1568966100 0.08","1568966400 0.09","1568966700 0.09","1568967000 0.11","1568967300 0.11","1568967600 0.11","1568967900 0.11","1568968200 0.11","1568968500 0.11","1568968800 0.11","1568969100 0.11","1568969400 0.11","1568969700 0.11","1568970000 0.11","1568970300 0.11","1568970600 0.11","1568970900 0.11","1568971200 0.11","1568971500 0.11","1568971800 0.11","1568972100 0.11","1568972400 0.11","1568972700 0.11","1568973000 0.11","1568973300 0.11","1568973600 0.11","1568973900 0.11","1568974200 0.11","1568974500 0.11","1568974800 0.11","1568975100 0.11","1568975400 0.11","1568975700 0.11","1568976000 0.11","1568976300 0.11","1568976600 0.11","1568976900 0.11","1568977200 0.12","1568977500 0.12","1568977800 0.1","1568978100 0.1","1568978400 0.09","1568978700 0.09","1568979000 0.09","1568979300 0.09","1568979600 0.08","1568979900 0.08","1568980200 0.08","1568980500 0.08","1568980800 0.09","1568981100 0.09","1568981400 0.09","1568981700 0.09","1568982000 0.09","1568982300 0.09","1568982600 0.09","1568982900 0.09","1568983200 0.08","1568983500 0.08","1568983800 0.08","1568984100 0.08","1568984400 0.09","1568984700 0.09","1568985000 0.1","1568985300 0.1","1568985600 0.09","1568985900 0.09","1568986200 0.09","1568986500 0.09","1568986800 0.09","1568987100 0.1","1568987400 0.09","1568987700 0.09","1568988000 0.09","1568988300 0.09","1568988600 0.09","1568988900 0.09","1568989200 0.08","1568989500 0.08","1568989800 0.08","1568990100 0.08","1568990400 0.09","1568990700 0.09","1568991000 0.09","1568991300 0.09","1568991600 0.09","1568991900 0.09","1568992200 0.09","1568992500 0.09","1568992800 0.09","1568993100 0.09","1568993400 0.08","1568993700 0.08","1568994000 0.09","1568994300 0.09","1568994600 0.09","1568994900 0.09","1568995200 0.09","1568995500 0.09","1568995800 0.09","1568996100 0.09","1568996400 0.09","1568996700 0.09","1568997000 0.09","1568997300 0.08","1568997600 0.09","1568997900 0.09","1568998200 0.09","1568998500 0.09","1568998800 0.09","1568999100 0.1","1568999400 0.1","1568999700 0.08","1569000000 0.08","1569000300 0.08","1569000600 0.08","1569000900 0.1","1569001200 0.1","1569001500 0.08","1569001800 0.08","1569002100 0.08","1569002400 0.08","1569002700 0.09"]}