{"gpu0":["1514000101000 75.32","1514000401000 74","1514000701000 73.25","1514001001000 75.26","1514001302000 74.77","1514001601000 75.43","1514001901000 75.29","1514002201000 75.99","1514002501000 75.23","1514002801000 75.01","1514003101000 75.36","1514003401000 75.77","1514003701000 75.09","1514004001000 75.06","1514004301000 75.42","1514004601000 75.07","1514004901000 75.57","1514005201000 75.09","1514005502000 75.35","1514005801000 75.32","1514006102000 75.49","1514006402000 75.66","1514006701000 75.06","1514007001000 75.43","1514007301000 74.93","1514007601000 74.94","1514007901000 75.32","1514008202000 75.11","1514008501000 74.74","1514008801000 75.07","1514009102000 74.47","1514009401000 74.86","1514009701000 73.19","1514010001000 73.19","1514010301000 75.17","1514010601000 75.42","1514010902000 74.89","1514011202000 75.24","1514011501000 75.18","1514011801000 75.25","1514012102000 75.31","1514012402000 75.18","1514012701000 76.11","1514013001000 74.83","1514013301000 75.21","1514013601000 75.13","1514013902000 74.11","1514014201000 75.19","1514014502000 75.28","1514014801000 75.10","1514015102000 74.96","1514015401000 75.20","1514015701000 75.16","1514016001000 75.03","1514016301000 74.32","1514016601000 75.73","1514016901000 74.87","1514017201000 75.16","1514017501000 74.20","1514017801000 74.58","1514018101000 74.44","1514018401000 74.83","1514018702000 75.78","1514019001000 75.52","1514019301000 75.54","1514019602000 75.18","1514019902000 75.21","1514020201000 75.60","1514020502000 74.57","1514020801000 74.73","1514021101000 76.08","1514021402000 75.79","1514021701000 75.28","1514022001000 75.44","1514022302000 75.20","1514022601000 76.02","1514022901000 75.14","1514023201000 75.16","1514023501000 75.42","1514023801000 75.03","1514024101000 75.71","1514024402000 75.66","1514024701000 74.50","1514025001000 75.44","1514025301000 75.75","1514025601000 75.48","1514025901000 75.60","1514026202000 72.72","1514026501000 75.92","1514026801000 75.20","1514027101000 75.15","1514027402000 74.25","1514027701000 74.65","1514028002000 75.21","1514028301000 74.20","1514028602000 75.73","1514028901000 76.11","1514029201000 75.55","1514029502000 75.32","1514029801000 75.19","1514030101000 75.77","1514030401000 75.25","1514030701000 74.78","1514031001000 75.44","1514031302000 75.56","1514031602000 75.66","1514031901000 74.67","1514032201000 75.42","1514032501000 75.52","1514032801000 74.35","1514033101000 75.20","1514033401000 75.48","1514033702000 75.31","1514034001000 75.59","1514034302000 74.89","1514034601000 75.67","1514034901000 75.19","1514035202000 75.24","1514035502000 74.44","1514035801000 75.37","1514036101000 75.23","1514036401000 75.42","1514036701000 72.45","1514037002000 76.14","1514037302000 75.85","1514037601000 72.35","1514037901000 75.21","1514038201000 75.20","1514038502000 74.75","1514038802000 75.40","1514039102000 75.40","1514039402000 74.59","1514039702000 74.29","1514040001000 75.24","1514040301000 75.18","1514040601000 75.33","1514040901000 75.36","1514041201000 76.08","1514041501000 75.56","1514041802000 75.14","1514042102000 73.86","1514042402000 75.47","1514042701000 75.98","1514043001000 75.04","1514043301000 75.40","1514043601000 75.05","1514043902000 75.24","1514044201000 74.51","1514044502000 75.68","1514044801000 75.56","1514045102000 74.61","1514045402000 74.97","1514045702000 74.69","1514046002000 75.46","1514046301000 73.76","1514046601000 75.38","1514046901000 75.25","1514047201000 75.25","1514047501000 74.59","1514047801000 76.05","1514048102000 75.44","1514048402000 75.48","1514048701000 75.14","1514049002000 75.40","1514049301000 75.39","1514049601000 75.37","1514049901000 74.95","1514050201000 75.97","1514050501000 75.20","1514050801000 75.59","1514051102000 75.25","1514051401000 75.38","1514051701000 75.39","1514052001000 74.93","1514052301000 75.08","1514052601000 75.12","1514052901000 75.52","1514053201000 74.95","1514053501000 75.32","1514053801000 75.25","1514054101000 74.11","1514054401000 75.46","1514054701000 75.10","1514055001000 74.62","1514055301000 71.53","1514055602000 75.39","1514055902000 74.68","1514056201000 74.82","1514056501000 75.25","1514056801000 75.49","1514057102000 75.04","1514057401000 75.25","1514057701000 75.09","1514058001000 75.37","1514058301000 75.57","1514058601000 73.31","1514058901000 74.65","1514059201000 75.96","1514059502000 74.58","1514059801000 75.12","1514060101000 75.12","1514060401000 75.79","1514060701000 75.61","1514061002000 75.45","1514061302000 74.92","1514061601000 72.83","1514061901000 75.40","1514062201000 75.44","1514062501000 75.17","1514062801000 74.82","1514063102000 74.69","1514063402000 75.26","1514063702000 75.28","1514064001000 75.26","1514064302000 75.46","1514064601000 75.03","1514064901000 75.41","1514065201000 75.09","1514065501000 74.34","1514065802000 75.40","1514066102000 75.69","1514066401000 75.19","1514066701000 75.23","1514067001000 75.31","1514067301000 74.61","1514067601000 74.50","1514067901000 75.38","1514068202000 73.80","1514068501000 75.15","1514068801000 75.38","1514069102000 75.41","1514069402000 75.42","1514069701000 71.77","1514070001000 74","1514070301000 75.02","1514070601000 75","1514070901000 74.70","1514071201000 73.53","1514071502000 73.25","1514071801000 74.11","1514072101000 74.33","1514072401000 75.34","1514072701000 74.80","1514073001000 73.02","1514073301000 75.08","1514073601000 73.79","1514073902000 75.29","1514074201000 75.08","1514074501000 75.29","1514074801000 75.16","1514075102000 48","1514075402000 75.01","1514075702000 47.89","1514076001000 75.89","1514076301000 74.93","1514076601000 75.22","1514076901000 74.95","1514077201000 48.14","1514077501000 75.34","1514077801000 75.20","1514078101000 75.38","1514078401000 75.29","1514078701000 75.12","1514079001000 72.48","1514079302000 75.41","1514079601000 75.21","1514079902000 75.86","1514080202000 75.70","1514080501000 75.48","1514080801000 75.32","1514081101000 73.82","1514081402000 75.07","1514081702000 74.96","1514082001000 72.62","1514082301000 75.23","1514082601000 74.57","1514082902000 74.93","1514083202000 75.47","1514083502000 74","1514083802000 75.86","1514084101000 75.23","1514084402000 75.16","1514084701000 75.52","1514085001000 73.59","1514085301000 75.20","1514085602000 74.63","1514085901000 75.58","1514086202000 74.40","1514086502000 75.27","1514086801000 75.53","1514087101000 75.19","1514087402000 75.15","1514087701000 74.88","1514088001000 74.87","1514088302000 75.06","1514088602000 74.41","1514088901000 74.15","1514089202000 75.25","1514089502000 75.47","1514089801000 75.19","1514090102000 76.06","1514090401000 75.48","1514090702000 75.22","1514091002000 75.16","1514091302000 75.02","1514091602000 75.10","1514091902000 74.89","1514092202000 75.15","1514092501000 74.99","1514092801000 75.48","1514093101000 75.50","1514093401000 75.16","1514093701000 75.21","1514094002000 76.01","1514094302000 75.04","1514094602000 75.45","1514094901000 75.12","1514095202000 74.75","1514095501000 74.73","1514095801000 75.33","1514096101000 75.17","1514096401000 74.28","1514096701000 75.18","1514097001000 75.46","1514097301000 75.17","1514097601000 75.52","1514097902000 71.93","1514098201000 75.99","1514098501000 75.71","1514098801000 73.90","1514099102000 75.47","1514099402000 75.34","1514099702000 75.60","1514100002000 75","1514100301000 75.44","1514100601000 74.95","1514100901000 75.23","1514101202000 75.47","1514101501000 75.53","1514101801000 75.47","1514102101000 74.50","1514102401000 75.33","1514102702000 75.70","1514103002000 75.24","1514103301000 75.08","1514103601000 74.80","1514103901000 75.36","1514104201000 75.17","1514104501000 74.84","1514104801000 75.07","1514105101000 75.09","1514105401000 75.43","1514105701000 74.63","1514106002000 75.29","1514106302000 75.20","1514106601000 74.97","1514106901000 74.20","1514107201000 75.17","1514107501000 75.60","1514107802000 74.94","1514108102000 75.02","1514108402000 74.68","1514108701000 75.08","1514109001000 75.25","1514109301000 75.41","1514109601000 75.21","1514109901000 75.36","1514110201000 73.57","1514110501000 73.74","1514110801000 74.28","1514111101000 75.46","1514111401000 75.77","1514111701000 75.64","1514112001000 75.72","1514112301000 74.85","1514112601000 74.81","1514112902000 75.28","1514113202000 74.34","1514113502000 74.02","1514113801000 74.82","1514114101000 74.89","1514114401000 75.17","1514114701000 75.35","1514115001000 75.50","1514115301000 75.93","1514115601000 75.65","1514115901000 75.33","1514116201000 75.75","1514116501000 75.21","1514116801000 73.70","1514117101000 74.23","1514117401000 74.51","1514117701000 75.18","1514118001000 75.89","1514118301000 75.28","1514118601000 75.27","1514118901000 75.15","1514119201000 75.51","1514119502000 75.23","1514119801000 75.04","1514120102000 75.34","1514120402000 73.89","1514120701000 74.61","1514121002000 75.84","1514121301000 74.97","1514121601000 75.33","1514121901000 75.63","1514122201000 74.98","1514122501000 75.44","1514122801000 75.68","1514123102000 72.01","1514123401000 74.92","1514123701000 74.88","1514124001000 75.11","1514124301000 74.73","1514124601000 75.29","1514124901000 75.44","1514125201000 75.85","1514125501000 75.69","1514125802000 75.46","1514126101000 75.22","1514126401000 74.78","1514126701000 75.45","1514127001000 75.32","1514127301000 48.19","1514127601000 75.08","1514127902000 74.71","1514128201000 75.32","1514128501000 75.11","1514128801000 74.38","1514129101000 74.76","1514129401000 74.91","1514129701000 74.94","1514130001000 75.65","1514130302000 74.12","1514130601000 74.80","1514130901000 75.70","1514131201000 75.35","1514131502000 75.11","1514131801000 74.11","1514132101000 75.28","1514132401000 75.25","1514132701000 75.07","1514133002000 74.92","1514133301000 75.31","1514133601000 75.44","1514133901000 75.15","1514134201000 75.64","1514134502000 75.65","1514134801000 74.93","1514135102000 75.14","1514135402000 74.93","1514135701000 75.37","1514136001000 75.23","1514136302000 74.60","1514136602000 75.31","1514136901000 74.65","1514137202000 75.31","1514137501000 75.87","1514137801000 75.68","1514138101000 74.42","1514138401000 74.94","1514138702000 75.09","1514139001000 70.54","1514139301000 75.19","1514139601000 75.22","1514139902000 74.91","1514140201000 74.76","1514140501000 74.58","1514140802000 74.47","1514141101000 73.25","1514141402000 75.13","1514141701000 75.15","1514142002000 75.08","1514142301000 75","1514142602000 75.50","1514142901000 72.12","1514143201000 74.96","1514143501000 74.91","1514143801000 75.02","1514144102000 75.63","1514144401000 74.57","1514144701000 74.86","1514145001000 75.39","1514145301000 75.06","1514145602000 74.22","1514145901000 75.65","1514146201000 75.19","1514146502000 75.42","1514146801000 75.71","1514147102000 75.25","1514147402000 74.87","1514147701000 75.37","1514148001000 74.53","1514148301000 74.77","1514148602000 74.13","1514148901000 75.11","1514149201000 75.38","1514149501000 75.29","1514149802000 74.38","1514150101000 75.69","1514150402000 75.03","1514150701000 75.21","1514151002000 75.67","1514151301000 75.31","1514151601000 75.60","1514151901000 75.84","1514152202000 75.20","1514152501000 75.33","1514152801000 75.21","1514153101000 75.25","1514153401000 75.65","1514153702000 74.48","1514154001000 75.25","1514154302000 75.10","1514154601000 75.52","1514154901000 75.15","1514155201000 75.18","1514155501000 76.01","1514155801000 73.55","1514156101000 75.08","1514156401000 74.66","1514156701000 75.20","1514157002000 75.23","1514157301000 74.26","1514157601000 75.33","1514157901000 73.37","1514158201000 74.43","1514158501000 75.58","1514158801000 75.50","1514159102000 74.91","1514159401000 75.06","1514159702000 75.44","1514160001000 75.29","1514160301000 74.98","1514160601000 47.89","1514160901000 75.31","1514161201000 74.74","1514161501000 74.50","1514161801000 75.22","1514162101000 75.44","1514162401000 75.67","1514162702000 74.69","1514163001000 75.14","1514163301000 75.62","1514163601000 74.99","1514163902000 75.36","1514164202000 75.67","1514164501000 74.54","1514164801000 75.52","1514165101000 75.54","1514165401000 75.41","1514165702000 75.01","1514166002000 75.44","1514166302000 74.72","1514166601000 75.69","1514166901000 75.52","1514167201000 75.50","1514167502000 73.44","1514167801000 75.48","1514168101000 75.46","1514168401000 75.49","1514168701000 75.61","1514169001000 74.47","1514169301000 75.34","1514169601000 74.52","1514169901000 75.15","1514170202000 75.25","1514170501000 75.96","1514170802000 75.65","1514171102000 75.54","1514171402000 75.11","1514171701000 75.36","1514172001000 75.39","1514172301000 75.44","1514172601000 75.16","1514172901000 75.35","1514173201000 76.03","1514173501000 74.46","1514173801000 75.24","1514174101000 75.86","1514174401000 75.22","1514174701000 74.76","1514175001000 75.20","1514175301000 75.85","1514175601000 75.02","1514175901000 75.49","1514176201000 75.25","1514176501000 73.59","1514176801000 75.06","1514177101000 75.86","1514177401000 75.16","1514177701000 74","1514178001000 74.40","1514178301000 75.57","1514178601000 75.35","1514178901000 74.61","1514179201000 74.21","1514179501000 75.81","1514179802000 75.23","1514180101000 74.85","1514180402000 75.89","1514180702000 76.01","1514181001000 73.70","1514181301000 74.72","1514181602000 75.10","1514181901000 75.44","1514182202000 75","1514182502000 75.19","1514182801000 74.97","1514183102000 72.68","1514183401000 75.26","1514183702000 75.04","1514184001000 74.97","1514184302000 74.68","1514184601000 75.46","1514184901000 74.64","1514185201000 75.59","1514185501000 75.57","1514185802000 75.78","1514186102000 73.14","1514186402000 75.39","1514186702000 75.11","1514187001000 75.62","1514187302000 75.62","1514187602000 75.04","1514187901000 75.67","1514188201000 75.68","1514188501000 75.07","1514188801000 74.68","1514189101000 75.28","1514189401000 75.08","1514189701000 75.35","1514190001000 74.82","1514190301000 48.21","1514190601000 75.06","1514190902000 75.39","1514191201000 75.42","1514191501000 75.46","1514191801000 74.94","1514192101000 75.74","1514192401000 74.45","1514192701000 75.13","1514193001000 74.63","1514193301000 73.99","1514193601000 75.25","1514193901000 75.31","1514194201000 75.90","1514194501000 75.07","1514194801000 74.28","1514195101000 75.43","1514195401000 75.40","1514195701000 75.31","1514196002000 75.49","1514196301000 74.95","1514196602000 75.35","1514196902000 75.47","1514197201000 75.83","1514197501000 75.10","1514197801000 73.71","1514198101000 75.73","1514198401000 75.16","1514198701000 74.94","1514199001000 75.31","1514199301000 74.93","1514199601000 75.71","1514199901000 75.39","1514200202000 75.17","1514200502000 74.88","1514200801000 74.86","1514201101000 75.43","1514201401000 75.27","1514201701000 75.01","1514202001000 75.56","1514202301000 75.10","1514202602000 74.32","1514202902000 75.37","1514203202000 75.31","1514203501000 74.44","1514203802000 75.53","1514204102000 75.51","1514204401000 75.69","1514204701000 75.70","1514205001000 75.05","1514205301000 74.93","1514205602000 75.05","1514205902000 74.73","1514206202000 74.45","1514206501000 74.60","1514206801000 75.19","1514207101000 74.41","1514207401000 75.08","1514207701000 74.50","1514208001000 75.31","1514208301000 74.64","1514208601000 75.16","1514208902000 75.43","1514209201000 74.77","1514209501000 74.91","1514209801000 75.81","1514210101000 75.04","1514210401000 75.04","1514210702000 75.41","1514211002000 75.08","1514211301000 73.09","1514211602000 73.82","1514211902000 75.26","1514212201000 75.18","1514212501000 75.03","1514212801000 75.45","1514213102000 75.13","1514213401000 75.64","1514213701000 75.39","1514214001000 74.65","1514214302000 75.42","1514214602000 75.01","1514214901000 75.12","1514215201000 75.05","1514215502000 75.25","1514215801000 74.97","1514216101000 75.16","1514216401000 74","1514216701000 74.99","1514217001000 75.28","1514217301000 73.84","1514217601000 74.68","1514217901000 75.34","1514218201000 75.42","1514218501000 75.03","1514218801000 75.59","1514219101000 75.11","1514219402000 75.79","1514219701000 74.98","1514220002000 75.10","1514220301000 75.31","1514220601000 75.10","1514220901000 75.21","1514221201000 75.24","1514221502000 75.43","1514221801000 75.33","1514222102000 75.14","1514222401000 75.48","1514222702000 75.36","1514223001000 75.33","1514223302000 75.06","1514223601000 74.86","1514223901000 75.43","1514224202000 75.19","1514224501000 75.32","1514224801000 74.81","1514225101000 75.87","1514225401000 75.11","1514225701000 75.12","1514226001000 75.41","1514226301000 75.55","1514226601000 75.47","1514226901000 75.83","1514227201000 75.13","1514227501000 75.22","1514227801000 75.50","1514228101000 75.40","1514228402000 74.93","1514228701000 75.70","1514229001000 75.11","1514229301000 75.68","1514229601000 74.27","1514229902000 75.36","1514230201000 75.68","1514230501000 74.04","1514230801000 72.89","1514231101000 74.85","1514231401000 75.31","1514231701000 75.42","1514232002000 74.97","1514232301000 74.10","1514232601000 75.17","1514232901000 75.17","1514233201000 74.85","1514233501000 75.54","1514233801000 75.16","1514234101000 75.25","1514234402000 73.32","1514234701000 75.10","1514235002000 75.96","1514235301000 75.17","1514235601000 74.99","1514235902000 75.22","1514236201000 75.50","1514236501000 74.45","1514236801000 74.91","1514237101000 75.14","1514237401000 75.27","1514237701000 75.12","1514238001000 75.92","1514238302000 75.08","1514238601000 75.49","1514238901000 74.82","1514239202000 75.33","1514239501000 75.27","1514239801000 75.03","1514240101000 75.06","1514240401000 74.91","1514240701000 75.36","1514241001000 75.63","1514241301000 74.57","1514241602000 74.52","1514241902000 74.68","1514242201000 73.90","1514242502000 75.25","1514242801000 75.43","1514243101000 75.47","1514243402000 75.31","1514243701000 75.35","1514244001000 73.83","1514244302000 75.07","1514244601000 74.59","1514244901000 75.05","1514245202000 74.93","1514245501000 74.01","1514245801000 75.53","1514246102000 75.79","1514246401000 75.73","1514246702000 74.94","1514247001000 75.35","1514247301000 74.98","1514247602000 74.95","1514247901000 75.66","1514248201000 75.01","1514248501000 75.40","1514248801000 75.69","1514249102000 75.65","1514249402000 75.28","1514249701000 74.55","1514250002000 75.42","1514250301000 75.48","1514250601000 74.83","1514250902000 74.25","1514251202000 75.13","1514251501000 74.59","1514251801000 75.12","1514252102000 75.79","1514252401000 75.06","1514252701000 74.53","1514253001000 75.16","1514253301000 74.91","1514253601000 74.96","1514253901000 74.78","1514254201000 74.80","1514254501000 75.04","1514254801000 74.16","1514255101000 75.05","1514255401000 76.19","1514255701000 75.88","1514256001000 75.12","1514256301000 75.21","1514256601000 75.70","1514256902000 74.94","1514257202000 75.64","1514257501000 74.95","1514257802000 74.37","1514258101000 75.22","1514258401000 75.65","1514258701000 74.74","1514259001000 73.17","1514259302000 74.98","1514259601000 75.40","1514259901000 74.56","1514260201000 75.27","1514260501000 75.31","1514260802000 75.39","1514261101000 75.35","1514261401000 75.60","1514261701000 75.34","1514262002000 75.06","1514262301000 75.22","1514262601000 74.92","1514262902000 73.63","1514263201000 75.33","1514263501000 75.45","1514263801000 74.82","1514264101000 75.54","1514264401000 75.32","1514264701000 75.34","1514265002000 75.02","1514265301000 75.70","1514265601000 75.62","1514265901000 74.80","1514266201000 75.36","1514266502000 75.48","1514266802000 75.61","1514267101000 75.26","1514267401000 75.55","1514267701000 75.24","1514268001000 75.45","1514268301000 75.06","1514268601000 75.05","1514268901000 75.22","1514269201000 74.76","1514269501000 75.36","1514269801000 75.32","1514270102000 75.35","1514270402000 75.24","1514270702000 75.25","1514271001000 74.90","1514271302000 75.95","1514271601000 75.12","1514271901000 75.70","1514272201000 75.28","1514272501000 75.70","1514272801000 75.64","1514273102000 75.92","1514273401000 75.49","1514273702000 73.76","1514274002000 75.05","1514274301000 75.12","1514274601000 75","1514274901000 75.45","1514275201000 75.25","1514275501000 75.65","1514275801000 75.49","1514276101000 74.92","1514276402000 75.11","1514276701000 75.07","1514277001000 75.24","1514277301000 74.31","1514277601000 75.69","1514277901000 75.26","1514278202000 75","1514278501000 74.93","1514278801000 74.93","1514279101000 75.34","1514279401000 75.15","1514279702000 75.35","1514280002000 75.64","1514280301000 75.89","1514280601000 75.49","1514280901000 73.65","1514281201000 75.67","1514281501000 74.97","1514281802000 75.24","1514282101000 75.28","1514282401000 75.05","1514282701000 72.15","1514283001000 75.53","1514283302000 76.03","1514283602000 75.14","1514283902000 75.92","1514284202000 74.46","1514284501000 75.17","1514284802000 75.29","1514285101000 74.69","1514285401000 74.88","1514285701000 75.51","1514286001000 75.25","1514286302000 74.51","1514286601000 74.27","1514286901000 74.12","1514287201000 75.20","1514287501000 75.01","1514287801000 75.08","1514288101000 75.31","1514288401000 75.09","1514288701000 74.89","1514289002000 74.59","1514289301000 75.51","1514289601000 74.17","1514289901000 75.03","1514290201000 74.60","1514290502000 75.18","1514290802000 75.55","1514291102000 73.55","1514291402000 75.18","1514291701000 75.08","1514292002000 75.39","1514292301000 75.06","1514292601000 75.34","1514292901000 74.95","1514293201000 74.39","1514293501000 75.39","1514293801000 74.51","1514294102000 75.11","1514294402000 75.41","1514294701000 75.38","1514295001000 74.97","1514295302000 74.66","1514295602000 75.18","1514295901000 74.16","1514296201000 75.04","1514296501000 75.21","1514296801000 75.17","1514297101000 75.06","1514297401000 75.05","1514297701000 75.25","1514298001000 75.25","1514298302000 75.28","1514298602000 76.01","1514298901000 73.43","1514299201000 75.14","1514299501000 72.60","1514299801000 75.53","1514300101000 75.10","1514300401000 75.04","1514300702000 75.20","1514301001000 74.91","1514301301000 75.20","1514301602000 74.97","1514301901000 75.49","1514302201000 75.26","1514302501000 74.60","1514302802000 75.31","1514303101000 75.30","1514303402000 75.93","1514303701000 75.24","1514304002000 74.98","1514304301000 74.90","1514304602000 75.06","1514304901000 75.33","1514305202000 75.68","1514305501000 75.56","1514305801000 75.43","1514306101000 75.38","1514306401000 75.06","1514306701000 75.78","1514307001000 75.57","1514307302000 75.14","1514307601000 75.79","1514307901000 74.89","1514308201000 74.72","1514308501000 75.40","1514308801000 75.26","1514309101000 75.22","1514309402000 75.09","1514309702000 75.83","1514310002000 75.40","1514310301000 75.05","1514310601000 75.16","1514310902000 75.04","1514311201000 75.58","1514311501000 75.35","1514311801000 74.56","1514312102000 75.33","1514312401000 75.31","1514312701000 75.84","1514313001000 75.86","1514313301000 74.44","1514313601000 75.52","1514313901000 75.47","1514314202000 74.58","1514314501000 75.45","1514314802000 75.64","1514315102000 75.64","1514315401000 75.79","1514315702000 71.64","1514316002000 75.91","1514316301000 75.51","1514316602000 75.21","1514316901000 75.40","1514317201000 75.43","1514317501000 74.67","1514317801000 75.68","1514318101000 74.81","1514318401000 75.35","1514318702000 75.58","1514319002000 74.63","1514319301000 75.49","1514319601000 75.16","1514319901000 75.22","1514320202000 75.20","1514320501000 75.98","1514320801000 75.38","1514321102000 75.23","1514321401000 75.64","1514321701000 75.36","1514322001000 75.50","1514322302000 75.28","1514322602000 75.45","1514322901000 75.39","1514323201000 75.92","1514323501000 75.39","1514323801000 74.20","1514324102000 75.11","1514324401000 75.71","1514324701000 76.06","1514325001000 75.10","1514325302000 75.55","1514325601000 74.73","1514325902000 74.85","1514326201000 74.72","1514326501000 75.66","1514326801000 75.47","1514327102000 75.60","1514327402000 75.36","1514327701000 74.75","1514328002000 75.36","1514328301000 74.92","1514328601000 75.35","1514328901000 74.31","1514329202000 75.06","1514329501000 75.05","1514329801000 74.97","1514330101000 75.48","1514330401000 73.50","1514330701000 75.40","1514331001000 74.93","1514331301000 74.92","1514331601000 75.22","1514331901000 74.69","1514332202000 75.29","1514332501000 75.53","1514332801000 75.40","1514333101000 74.98","1514333401000 75.21","1514333702000 75.38","1514334001000 74.89","1514334301000 75.47","1514334601000 74.72","1514334901000 75.31","1514335201000 75.39","1514335501000 75.48","1514335801000 75.24","1514336101000 74.71","1514336401000 75.40","1514336702000 75.22","1514337001000 75.21","1514337301000 75.13","1514337601000 75.29","1514337901000 75.19","1514338202000 76","1514338502000 74.25","1514338801000 75.29","1514339102000 75.56","1514339401000 75.26","1514339701000 75.78","1514340002000 75.08","1514340301000 75.28","1514340601000 75.62","1514340901000 74.11","1514341201000 75.46","1514341501000 75.48","1514341801000 75.18","1514342102000 74.88","1514342401000 74.67","1514342702000 75.21","1514343002000 74.88","1514343301000 75.04","1514343602000 76.05","1514343902000 73.75","1514344201000 75.01","1514344501000 75.32","1514344801000 75.06","1514345101000 75.43","1514345401000 74.81","1514345701000 75.57","1514346002000 75.43","1514346301000 75.52","1514346601000 74.70","1514346902000 75.35","1514347201000 74.93","1514347502000 75.09","1514347801000 75.09","1514348102000 74.95","1514348401000 75.61","1514348701000 75","1514349002000 75.01","1514349301000 75.32","1514349601000 75.11","1514349901000 75.43","1514350202000 74.73","1514350502000 73.85","1514350801000 74.47","1514351101000 75.43","1514351401000 75.18","1514351701000 75.35","1514352001000 74.50","1514352301000 75.39","1514352601000 75.91","1514352902000 75.68","1514353202000 75.52","1514353502000 75.09","1514353801000 75.54","1514354101000 75.03","1514354401000 75.64","1514354701000 75.78","1514355001000 74.35","1514355301000 75.83","1514355601000 73.37","1514355902000 75.39","1514356202000 75.41","1514356501000 75.35","1514356802000 75.62","1514357101000 74.92","1514357401000 75.33","1514357701000 75.28","1514358001000 74.74","1514358301000 74.22","1514358602000 75.46","1514358901000 74.92","1514359202000 75.28","1514359501000 73.87","1514359801000 75.32","1514360101000 75.46","1514360401000 75.21","1514360701000 75.23","1514361001000 75.13","1514361301000 75.19","1514361601000 74.22","1514361901000 75.30","1514362201000 74.80","1514362502000 75.44","1514362802000 75.19","1514363101000 75","1514363402000 75.18","1514363701000 75.42","1514364001000 75.17","1514364301000 75.50","1514364601000 75.65","1514364902000 75.03","1514365201000 75.46","1514365502000 75.39","1514365802000 74.55","1514366101000 75.55","1514366402000 75.03","1514366701000 75","1514367002000 74.46","1514367301000 73.28","1514367602000 74.56","1514367902000 75.26","1514368201000 74.83","1514368502000 72.37","1514368801000 75.38","1514369101000 75.43","1514369402000 75.02","1514369701000 75.15","1514370001000 75.36","1514370301000 75.78","1514370601000 75.22","1514370901000 74.34","1514371202000 75.48","1514371501000 75.37","1514371801000 74.86","1514372101000 74.83","1514372401000 74.21","1514372701000 74.83","1514373002000 75.44","1514373301000 75.36","1514373601000 75.09","1514373901000 75.09","1514374202000 75.01","1514374501000 74.60","1514374802000 74.82","1514375101000 75.17","1514375401000 75.12","1514375701000 75.25","1514376002000 48.07","1514376301000 75.07","1514376601000 75.41","1514376901000 75.09","1514377202000 75.78","1514377501000 75.67","1514377802000 75.01","1514378101000 75.37","1514378401000 75.25","1514378701000 75.45","1514379002000 75.56","1514379301000 75.25","1514379601000 74.93","1514379902000 75.61","1514380201000 75.26","1514380501000 75.46","1514380801000 74.89","1514381101000 73.46","1514381402000 74.75","1514381701000 75.29","1514382001000 74.71","1514382301000 75.25","1514382602000 75.49","1514382901000 75","1514383201000 75.29","1514383501000 75.12","1514383802000 75.07","1514384101000 75.26","1514384401000 75.42","1514384701000 75.21","1514385001000 75.11","1514385302000 74.65","1514385601000 74.84","1514385901000 75.14","1514386201000 75.24","1514386501000 75.17","1514386801000 75.49","1514387102000 75.28","1514387401000 74.61","1514387701000 75.36","1514388001000 74.92","1514388301000 75.66","1514388601000 75.16","1514388901000 75.23","1514389201000 75.96","1514389502000 75.49","1514389801000 75.12","1514390101000 74.94","1514390401000 75.16","1514390701000 75.16","1514391001000 75.25","1514391301000 75.18","1514391602000 75.87","1514391902000 75.74","1514392202000 75.34","1514392502000 74.51","1514392802000 73.56","1514393101000 75.57","1514393401000 75.62","1514393701000 75.14","1514394002000 75.37","1514394301000 75.04","1514394602000 75.49","1514394901000 75.22","1514395201000 75.68","1514395501000 75.65","1514395801000 75.64","1514396101000 75.59","1514396402000 74.82","1514396702000 75.08","1514397001000 75.62","1514397301000 74.74","1514397601000 74.95","1514397901000 75.08","1514398201000 75.16","1514398501000 75.04","1514398801000 75.20","1514399101000 75","1514399401000 75.76","1514399701000 75.63","1514400002000 75.69","1514400301000 74.90","1514400602000 75.76","1514400902000 75.63","1514401201000 75.03","1514401501000 75.66","1514401801000 73.99","1514402102000 75.33","1514402402000 74.47","1514402701000 75.43","1514403001000 75.41","1514403301000 75.31","1514403601000 74.55","1514403901000 74.20","1514404201000 75.21","1514404501000 75.38","1514404802000 75.63","1514405101000 73.28","1514405402000 75.04","1514405701000 75.39","1514406001000 72.37","1514406301000 75.67","1514406601000 74.77","1514406901000 75.17","1514407201000 75.80","1514407501000 75.31","1514407801000 75.70","1514408101000 75.35","1514408401000 75.15","1514408701000 74.96","1514409001000 74.91","1514409302000 75.96","1514409602000 74.89","1514409901000 75.36","1514410201000 75.49","1514410501000 74.78","1514410802000 75.19","1514411101000 75.01","1514411401000 75.37","1514411701000 75.87","1514412001000 75.37","1514412301000 75.45","1514412602000 75.16","1514412901000 75.22","1514413201000 75.50","1514413501000 75.74","1514413802000 75.37","1514414101000 75.39","1514414401000 75.19","1514414701000 74.65","1514415001000 75.40","1514415301000 75.71","1514415601000 75.58","1514415901000 75.34","1514416202000 75.17","1514416502000 75.10","1514416801000 73.99","1514417101000 75.32","1514417401000 75.28","1514417702000 75.82","1514418001000 75.44","1514418301000 74.96","1514418601000 74.74","1514418901000 75.42","1514419202000 75.63","1514419502000 75.50","1514419801000 75.24","1514420101000 73.24","1514420401000 74.72","1514420701000 75.30","1514421002000 72.57","1514421301000 75.79","1514421602000 75.58","1514421902000 75.25","1514422201000 75.40","1514422501000 75.13","1514422801000 73.36","1514423101000 75.42","1514423401000 75.99","1514423702000 74.39","1514424002000 75.54","1514424301000 73.68","1514424601000 75.42","1514424901000 75.28","1514425202000 75.29","1514425501000 75.28","1514425801000 75.36","1514426101000 75.46","1514426401000 75.51","1514426701000 75.26","1514427002000 75.09","1514427302000 75.36","1514427602000 74.97","1514427902000 75.36","1514428202000 75.15","1514428501000 75.40","1514428801000 74.96","1514429101000 75.18","1514429401000 75.39","1514429701000 74.53","1514430001000 75.15","1514430301000 75.18","1514430601000 75.49","1514430901000 74.88","1514431201000 75.43","1514431501000 75.43","1514431802000 75.23","1514432102000 75.10","1514432401000 75.34","1514432701000 74.15","1514433001000 74.95","1514433301000 74.67","1514433601000 75.28","1514433901000 75.16","1514434201000 76.25","1514434501000 75.08","1514434801000 74.72","1514435101000 75.17","1514435402000 74.42","1514435702000 73.65","1514436001000 75.27","1514436301000 75.17","1514436601000 74.86","1514436901000 76.03","1514437202000 75.04","1514437502000 75.52","1514437802000 75.66","1514438101000 75.68","1514438401000 75.28","1514438701000 75.29","1514439001000 75.03","1514439301000 73.75","1514439602000 75.50","1514439901000 75.28","1514440201000 74.30","1514440501000 75.12","1514440801000 74.37","1514441101000 76.07","1514441401000 75.54","1514441701000 75.41","1514442001000 75.48","1514442301000 74.74","1514442601000 74.81","1514442901000 74.96","1514443202000 75.15","1514443502000 74.99","1514443802000 75.31","1514444101000 74.64","1514444402000 75.02","1514444701000 75.08","1514445001000 71.68","1514445301000 75.34","1514445602000 75.49","1514445901000 75.08","1514446201000 75.69","1514446501000 75.31","1514446801000 75.63","1514447101000 75.77","1514447401000 75.28","1514447701000 75.20","1514448001000 74.93","1514448301000 72.79","1514448601000 75.35","1514448901000 74.14","1514449202000 75.09","1514449502000 75.67","1514449802000 75.54","1514450101000 75.14","1514450401000 74.71","1514450701000 75.70","1514451001000 75.07","1514451301000 75.15","1514451601000 74.89","1514451901000 75.34","1514452202000 73.86","1514452502000 75.15","1514452801000 75.20","1514453102000 75.18","1514453401000 75.19","1514453702000 75.72","1514454002000 75.31","1514454302000 74.41","1514454601000 75.64","1514454901000 75.28","1514455201000 75.40","1514455501000 75.73","1514455801000 75.08","1514456101000 75.05","1514456401000 75.59","1514456701000 72.88","1514457002000 75.61","1514457302000 74.97","1514457601000 74.17","1514457901000 75.44","1514458201000 75.18","1514458501000 74.16","1514458801000 75.01","1514459101000 74.95","1514459401000 74.72","1514459701000 75.30","1514460001000 75.54","1514460301000 75.60","1514460601000 75.65","1514460901000 75.10","1514461201000 75.32","1514461501000 75.19","1514461801000 75.31","1514462101000 75.87","1514462401000 75.14","1514462701000 75.33","1514463001000 74.24","1514463301000 75.41","1514463601000 75.07","1514463901000 75.78","1514464201000 73.49","1514464501000 74.05","1514464801000 51.56","1514465101000 75.22","1514465401000 75.09","1514465701000 74.88","1514466002000 75.45","1514466301000 75.63","1514466601000 74.05","1514466902000 75.95","1514467201000 75.34","1514467501000 75.01","1514467802000 75.11","1514468101000 48.18","1514468401000 75.14","1514468701000 75.61","1514469001000 75.37","1514469301000 74.91","1514469602000 74.13","1514469901000 75.06","1514470201000 75.80","1514470502000 75.27","1514470801000 74.77","1514471101000 75.11","1514471401000 74.76","1514471701000 75.27","1514472001000 75.22","1514472301000 74.96","1514472601000 75.14","1514472901000 74.75","1514473201000 74.60","1514473501000 74.93","1514473802000 75.42","1514474101000 75.05","1514474401000 75.25","1514474701000 75.25","1514475001000 75.32","1514475302000 75.43","1514475602000 75.10","1514475901000 74.93","1514476201000 75.49","1514476501000 74.99","1514476801000 75.47","1514477101000 75.37","1514477401000 74.06","1514477702000 75.31","1514478001000 74.69","1514478301000 75.18","1514478601000 75.26","1514478902000 75.34","1514479202000 75.57","1514479501000 75.20","1514479801000 75.49","1514480101000 73.65","1514480401000 75.64","1514480701000 75","1514481001000 75.51","1514481302000 75.13","1514481601000 75.07","1514481901000 75.75","1514482201000 74.99","1514482502000 74.70","1514482801000 75.01","1514483102000 75.40","1514483401000 73.89","1514483701000 73.82","1514484001000 75.02","1514484302000 75.02","1514484602000 75.97","1514484901000 75.30","1514485202000 75.28","1514485501000 75.18","1514485801000 75.46","1514486101000 75.08","1514486401000 76.01","1514486701000 75.35","1514487001000 75.86","1514487302000 73.78","1514487601000 75.38","1514487902000 75.26","1514488202000 75.19","1514488501000 75.67","1514488801000 75.43","1514489101000 75.37","1514489402000 75.30","1514489701000 75","1514490001000 75.30","1514490301000 71.47","1514490601000 75.54","1514490901000 75.96","1514491201000 75.92","1514491501000 76.03","1514491801000 75.14","1514492101000 73.67","1514492401000 75.23","1514492701000 75.58","1514493002000 74.71","1514493301000 75.81","1514493601000 75.07","1514493901000 75.62","1514494202000 75.11","1514494501000 75.75","1514494802000 74.80","1514495101000 75.19","1514495401000 76.02","1514495701000 75.50","1514496001000 75.28","1514496301000 74.99","1514496601000 75.33","1514496901000 75","1514497202000 74","1514497501000 75.33","1514497801000 75.39","1514498101000 75.32","1514498402000 75.85","1514498701000 75.17","1514499001000 75.19","1514499301000 74.78","1514499601000 71.57","1514499902000 75.98","1514500202000 75.45","1514500501000 75.54","1514500802000 75.66","1514501101000 74.88","1514501402000 75.08","1514501701000 75.16","1514502001000 75.25","1514502302000 75.13","1514502602000 74.94","1514502901000 73.52","1514503201000 74.46","1514503501000 75.26","1514503802000 75.18","1514504101000 75.19","1514504402000 75.15","1514504701000 75","1514505001000 75.80","1514505301000 73.56","1514505601000 75.06","1514505901000 75.24","1514506202000 75.20","1514506501000 74.86","1514506801000 75.14","1514507101000 74.90","1514507401000 75.17","1514507702000 74.80","1514508001000 75.64","1514508301000 75.10","1514508601000 75.30","1514508901000 75.42","1514509201000 75.09","1514509501000 74.98","1514509801000 75.40","1514510101000 75.22","1514510402000 75.52","1514510701000 74.48","1514511001000 72.95","1514511302000 74.87","1514511601000 75.65","1514511901000 73.06","1514512201000 75.46","1514512501000 74.95","1514512801000 48.16","1514513102000 75.48","1514513401000 75.74","1514513702000 75.04","1514514001000 74.21","1514514302000 72.68","1514514602000 74.68","1514514901000 75.24","1514515202000 75.94","1514515501000 75.43","1514515801000 73.58","1514516101000 74.91","1514516401000 75.31","1514516701000 75.07","1514517001000 74.96","1514517301000 74.88","1514517601000 75.68","1514517902000 75.85","1514518201000 75.26","1514518502000 75.23","1514518802000 48.20","1514519102000 75.70","1514519401000 75.11","1514519701000 75.57","1514520001000 74.36","1514520302000 75.07","1514520602000 75.24","1514520901000 75.25","1514521201000 75.62","1514521501000 75.08","1514521801000 74.95","1514522102000 75.26","1514522401000 75.48","1514522701000 74.87","1514523001000 74.69","1514523302000 75.32","1514523601000 75.18","1514523902000 75.60","1514524202000 75.30","1514524502000 75.39","1514524802000 74.79","1514525102000 74.93","1514525402000 74.93","1514525702000 74.94","1514526001000 75.24","1514526302000 75.25","1514526601000 75.33","1514526901000 74.05","1514527202000 75.33","1514527501000 74.89","1514527802000 74.03","1514528101000 75.19","1514528401000 75.39","1514528701000 75.08","1514529002000 75.30","1514529301000 74.67","1514529602000 75.17","1514529902000 73.31","1514530202000 75.04","1514530502000 74.96","1514530801000 72.88","1514531101000 72.16","1514531401000 74.54","1514531701000 75.15","1514532001000 75.18","1514532301000 75.14","1514532601000 75.74","1514532901000 75.35","1514533202000 75.33","1514533502000 75.48","1514533801000 74.64","1514534101000 75.01","1514534401000 75.49","1514534702000 75.34","1514535001000 75.25","1514535301000 75.34","1514535602000 75.32","1514535901000 74.93","1514536201000 75.07","1514536502000 73.05","1514536801000 74.94","1514537101000 75.25","1514537401000 75.55","1514537701000 75.57","1514538001000 75.24","1514538302000 75.42","1514538601000 75.32","1514538901000 75.28","1514539201000 75.25","1514539501000 74.95","1514539801000 75.02","1514540101000 74.70","1514540401000 73.77","1514540702000 75.64","1514541002000 75.16","1514541301000 75.06","1514541601000 75.51","1514541901000 75.20","1514542201000 75.30","1514542502000 74.30","1514542801000 75.35","1514543101000 75.92","1514543401000 73.43","1514543701000 75.16","1514544001000 75.31","1514544301000 75.32","1514544601000 75.86","1514544901000 74","1514545201000 75.86","1514545501000 75.12","1514545801000 75.89","1514546102000 75.32","1514546402000 75.05","1514546701000 75.45","1514547001000 75.47","1514547301000 75.17","1514547601000 75.08","1514547901000 75.57","1514548201000 74.85","1514548501000 74.47","1514548801000 75.78","1514549101000 75.29","1514549402000 74.59","1514549701000 74.92","1514550002000 74.79","1514550301000 75.03","1514550602000 75.75","1514550901000 75.48","1514551201000 75.40","1514551501000 75.04","1514551801000 73.32","1514552101000 75","1514552401000 75.26","1514552701000 75.07","1514553001000 75.35","1514553302000 75.36","1514553601000 75.09","1514553901000 75.26","1514554201000 75.19","1514554501000 72.95","1514554801000 75.54","1514555101000 75.54","1514555401000 75.39","1514555702000 75.36","1514556002000 75.93","1514556301000 72.70","1514556601000 75.41","1514556902000 75.71","1514557202000 75.06","1514557501000 75.29","1514557801000 75.21","1514558101000 75.22","1514558402000 74.17","1514558701000 75.32","1514559001000 75.38","1514559301000 74.33","1514559601000 75.17","1514559901000 73.84","1514560201000 74.90","1514560502000 75.31","1514560801000 75.21","1514561101000 75.29","1514561401000 73.44","1514561701000 74.91","1514562001000 75.05","1514562302000 74.48","1514562601000 75.51","1514562901000 74.34","1514563201000 75.11","1514563501000 75.31","1514563801000 75.38","1514564101000 75.11","1514564401000 74.45","1514564702000 75.37","1514565001000 75.57","1514565302000 75.07","1514565601000 75.17","1514565901000 75.21","1514566201000 74.72","1514566502000 75.09","1514566801000 75.11","1514567101000 75.38","1514567401000 75.21","1514567702000 75.65","1514568001000 75.30","1514568302000 75.37","1514568601000 75.19","1514568902000 75.71","1514569201000 75.45","1514569501000 75.77","1514569802000 76.06","1514570101000 74.86","1514570402000 75.35","1514570702000 75.21","1514571001000 75.75","1514571301000 76.13","1514571602000 75.36","1514571901000 75.39","1514572202000 75.72","1514572501000 75.41","1514572801000 75.50","1514573102000 74.07","1514573401000 74.14","1514573701000 75.17","1514574001000 74.71","1514574302000 74.84","1514574602000 75.39","1514574901000 75.69","1514575202000 74.06","1514575501000 75.73","1514575802000 75.20","1514576101000 75.59","1514576401000 75.32","1514576701000 74.57","1514577001000 75.21","1514577302000 74.41","1514577602000 75.10","1514577901000 74.85","1514578201000 73.94","1514578502000 75.15","1514578801000 75.09","1514579102000 74.82","1514579401000 75.51","1514579701000 74.90","1514580001000 74.73","1514580301000 48.23","1514580602000 74.96","1514580902000 75.61","1514581202000 74.96","1514581502000 74.21","1514581802000 72.82","1514582102000 74.83","1514582401000 75.16","1514582701000 74.80","1514583002000 75.04","1514583302000 75.43","1514583601000 74.54","1514583901000 74.72","1514584201000 75.15","1514584502000 74.49","1514584801000 74.78","1514585101000 74.93","1514585401000 74.49","1514585701000 74.82","1514586002000 75.18","1514586301000 74.93","1514586602000 75.13","1514586902000 74.84","1514587201000 71.80","1514587502000 75.06","1514587801000 74.59","1514588102000 74.90","1514588402000 74.34","1514588702000 75.02","1514589001000 74.92","1514589301000 74.55","1514589602000 74.87","1514589901000 73.88","1514590201000 74.78","1514590502000 75.10","1514590801000 74.95","1514591101000 74.56","1514591402000 74.04","1514591701000 75.18","1514592001000 73.34","1514592301000 75.30","1514592602000 75.68","1514592901000 75.03","1514593201000 74.77","1514593501000 75.04","1514593801000 74.86","1514594101000 72.95","1514594401000 75.04","1514594702000 74.72","1514595001000 72.11","1514595301000 75.07","1514595602000 75.31","1514595901000 74.72","1514596201000 74.86","1514596501000 74.86","1514596801000 74.70","1514597101000 74.97","1514597402000 74.89","1514597701000 74.39","1514598002000 75.03","1514598301000 75.13","1514598601000 75.08","1514598902000 75.62","1514599201000 74.60","1514599502000 73.77","1514599801000 74.65","1514600102000 74.70","1514600401000 74.62","1514600701000 74.99","1514601002000 75.22","1514601301000 72.60","1514601601000 73.37","1514601901000 74.82","1514602201000 74.68","1514602502000 74.94","1514602801000 75.55","1514603101000 74.20","1514603401000 74.50","1514603701000 74.63","1514604001000 74.88","1514604301000 74.32","1514604602000 75.28","1514604902000 74.68","1514605201000 74.39","1514605501000 74.85","1514605802000 74.78","1514606101000 73.26","1514606402000 74.83","1514606702000 75.20","1514607002000 74.61","1514607302000 74.68","1514607601000 75.06","1514607902000 73.76","1514608201000 74.90","1514608501000 74.96","1514608801000 74.76","1514609101000 75","1514609402000 74.59","1514609702000 74.60","1514610001000 74.44","1514610301000 74.79","1514610601000 74.88","1514610902000 73.81","1514611201000 74.68","1514611501000 75","1514611802000 74.75","1514612101000 74.74","1514612401000 74.67","1514612701000 74.61","1514613001000 74.93","1514613301000 74.70","1514613601000 75.35","1514613901000 74.62","1514614202000 74.31","1514614501000 74.78","1514614802000 75.44","1514615101000 75.44","1514615401000 74.49","1514615701000 74.72","1514616001000 75.02","1514616301000 74.86","1514616601000 75.22","1514616902000 74.11","1514617202000 74.34","1514617501000 73.48","1514617802000 74.03","1514618101000 74.89","1514618401000 74.84","1514618701000 74.74","1514619001000 74.73","1514619301000 73.52","1514619601000 74.83","1514619902000 74.73","1514620201000 74.66","1514620502000 75.48","1514620802000 74.47","1514621102000 72.31","1514621402000 72.26","1514621701000 75.02","1514622001000 74.44","1514622301000 75.07","1514622601000 75.04","1514622901000 73.81","1514623202000 74.17","1514623501000 74.89","1514623801000 74.76","1514624102000 74.85","1514624401000 73.68","1514624701000 75","1514625001000 74.36","1514625301000 74.97","1514625601000 74.71","1514625901000 74.50","1514626201000 75.01","1514626501000 75.23","1514626802000 74.36","1514627101000 75.27","1514627401000 74.39","1514627701000 74.53","1514628001000 75.17","1514628301000 74.44","1514628601000 74.56","1514628901000 74.36","1514629201000 74.92","1514629501000 74.58","1514629801000 74.23","1514630102000 74.99","1514630401000 74.39","1514630702000 73.74","1514631001000 75.09","1514631302000 74.55","1514631601000 74.77","1514631901000 75.21","1514632201000 74.27","1514632501000 74.82","1514632801000 72.92","1514633101000 75.32","1514633401000 75.64","1514633701000 75.72","1514634001000 74.88","1514634302000 74.86","1514634601000 74.92","1514634901000 75.34","1514635202000 75.08","1514635501000 75.28","1514635802000 75","1514636101000 73.58","1514636401000 75.52","1514636702000 75.24","1514637002000 72.40","1514637301000 75.55","1514637602000 72","1514637901000 75.82","1514638201000 75.05","1514638502000 74.66","1514638801000 75.57","1514639102000 74.70","1514639402000 73.89","1514639701000 75.32","1514640002000 75.38","1514640301000 75","1514640601000 75.80","1514640901000 74.49","1514641201000 75.36","1514641501000 75.14","1514641801000 75.55","1514642102000 75.56","1514642401000 75.79","1514642701000 73.57","1514643002000 75.50","1514643301000 75.40","1514643602000 48.14","1514643901000 75.11","1514644201000 75.07","1514644501000 75.32","1514644802000 74.93","1514645101000 74.87","1514645401000 75.21","1514645702000 75.88","1514646001000 74.01","1514646301000 75.21","1514646602000 75.74","1514646901000 75.46","1514647201000 75.36","1514647502000 75.49","1514647801000 72.96","1514648101000 75.62","1514648402000 75.75","1514648701000 75.32","1514649001000 75.12","1514649301000 74.11","1514649601000 75.21","1514649901000 75.65","1514650202000 75.16","1514650502000 75.28","1514650801000 75.57","1514651101000 75.38","1514651401000 74.65","1514651701000 75.03","1514652001000 75.03","1514652301000 74.76","1514652601000 75.50","1514652901000 75.21","1514653201000 75.25","1514653501000 75.50","1514653801000 75.85","1514654102000 75.39","1514654401000 75.56","1514654702000 75.37","1514655001000 75.13","1514655302000 75.11","1514655601000 75.92","1514655901000 74.96","1514656201000 75.74","1514656501000 75.10","1514656801000 75.38","1514657101000 75.60","1514657401000 75.61","1514657701000 75.28","1514658001000 74.92","1514658301000 74.97","1514658601000 75.06","1514658901000 74.80","1514659202000 75.39","1514659501000 74.94","1514659801000 75.31","1514660101000 48.21","1514660401000 74.28","1514660701000 75.27","1514661001000 74.90","1514661302000 74.94","1514661601000 75.36","1514661901000 75.35","1514662201000 74.28","1514662501000 75.15","1514662802000 75.97","1514663101000 74.89","1514663402000 75.56","1514663701000 74.93","1514664001000 75.31","1514664301000 75.39","1514664601000 75.24","1514664902000 75.21","1514665201000 75.17","1514665501000 75.02","1514665801000 74.82","1514666101000 75.64","1514666401000 73.85","1514666702000 75.34","1514667001000 75.84","1514667302000 74.14","1514667602000 75.42","1514667902000 75.50","1514668202000 72.63","1514668501000 74.70","1514668801000 75.26","1514669102000 75.39","1514669401000 75.95","1514669701000 74.14","1514670002000 74.97","1514670301000 74.77","1514670601000 75.21","1514670901000 75.07","1514671202000 75.87","1514671502000 75.23","1514671801000 72.96","1514672101000 73.12","1514672402000 75.45","1514672701000 75.25","1514673001000 75.24","1514673301000 75.43","1514673601000 75.47","1514673901000 75.34","1514674201000 75.56","1514674501000 75.30","1514674802000 75.48","1514675102000 72.71","1514675401000 75.13","1514675701000 75.90","1514676001000 75.61","1514676302000 75.15","1514676601000 75.26","1514676902000 75.25","1514677201000 75.01","1514677502000 73.65","1514677801000 75.47","1514678101000 75.31","1514678402000 72.28","1514678702000 74.86","1514679001000 75.30","1514679301000 75.01","1514679602000 74.62","1514679901000 74.07","1514680202000 74.84","1514680502000 75.44","1514680802000 75.65","1514681101000 73.21","1514681401000 75.19","1514681702000 75.63","1514682002000 74.89","1514682301000 75.71","1514682602000 75.50","1514682902000 75.10","1514683202000 75.30","1514683501000 75.09","1514683802000 74.97","1514684101000 74.69","1514684402000 75.34","1514684701000 75.34","1514685001000 75.21","1514685302000 75.08","1514685601000 75.53","1514685901000 73.25","1514686201000 75.04","1514686501000 75.64","1514686801000 75.25","1514687101000 75.35","1514687402000 74.68","1514687701000 75.68","1514688001000 48.16","1514688301000 75.16","1514688601000 75.26","1514688902000 75.06","1514689201000 75.32","1514689501000 75.19","1514689801000 75.91","1514690101000 75.38","1514690401000 75.83","1514690701000 75.08","1514691002000 75.05","1514691301000 72.63","1514691602000 75.47","1514691901000 75.67","1514692202000 74.67","1514692501000 75.31","1514692801000 75.05","1514693102000 74.53","1514693401000 74.25","1514693701000 75.92","1514694001000 74.75","1514694301000 75.15","1514694601000 75.24","1514694901000 75.04","1514695201000 75.52","1514695501000 75.64","1514695801000 75.11","1514696101000 74.72","1514696401000 75.18","1514696701000 75.21","1514697001000 75.22","1514697302000 73.61","1514697601000 74.91","1514697901000 75.47","1514698202000 75.26","1514698501000 75.34","1514698802000 73.41","1514699102000 75.30","1514699401000 75.18","1514699702000 75.16","1514700001000 75.40","1514700301000 75.91","1514700602000 75.40","1514700901000 74.49","1514701201000 75.08","1514701501000 75","1514701801000 74.97","1514702101000 75.18","1514702401000 75.09","1514702702000 75.13","1514703001000 73.67","1514703302000 75.84","1514703601000 74.72","1514703902000 74.83","1514704202000 75.03","1514704502000 75.08","1514704801000 74.10","1514705101000 75.47","1514705401000 74.85","1514705702000 75.19","1514706001000 75.16","1514706302000 75.08","1514706601000 74.97","1514706901000 73.74","1514707202000 74.99","1514707501000 75.29","1514707801000 75.29","1514708101000 76.09","1514708402000 75.23","1514708701000 75.05","1514709001000 75.12","1514709301000 74.82","1514709601000 75.49","1514709902000 75.10","1514710201000 74.61","1514710502000 75.14","1514710801000 73.57","1514711101000 75.86","1514711401000 74.06","1514711701000 75.25","1514712001000 75.03","1514712301000 75.28","1514712601000 75.14","1514712901000 74.81","1514713202000 74.70","1514713501000 75.04","1514713801000 75.46","1514714101000 75.82","1514714401000 74.34","1514714702000 73.65","1514715002000 74.80","1514715302000 74.94","1514715601000 73.38","1514715901000 73.62","1514716201000 75.33","1514716501000 72.99","1514716801000 73.71","1514717101000 75.41","1514717401000 75.91","1514717701000 75.15","1514718001000 70.94","1514718301000 75.18","1514718602000 75.04","1514718901000 74.78","1514719202000 72.65","1514719501000 75.78","1514719801000 74.35","1514720101000 74.82","1514720402000 74.98","1514720702000 75.17","1514721001000 75.67","1514721301000 75.22","1514721602000 75.01","1514721901000 75.31","1514722201000 75.03","1514722501000 75.69","1514722801000 75","1514723101000 75.54","1514723401000 75.34","1514723702000 75.46","1514724001000 75.06","1514724301000 74.83","1514724601000 75.04","1514724902000 75.11","1514725201000 48.09","1514725501000 75.10","1514725802000 74.47","1514726101000 75.47","1514726401000 75.29","1514726701000 75.66","1514727002000 75.40","1514727301000 75.33","1514727602000 48.08","1514727902000 75.39","1514728202000 75.48","1514728502000 75.37","1514728801000 74.80","1514729101000 74.31","1514729401000 74.85","1514729702000 74.66","1514730001000 75.13","1514730302000 75.07","1514730601000 74.25","1514730901000 75.53","1514731201000 75.46","1514731502000 74.98","1514731801000 72.76","1514732101000 75.20","1514732402000 75.32","1514732701000 75","1514733001000 75.07","1514733301000 48.09","1514733602000 75.39","1514733902000 74.98","1514734202000 74.94","1514734502000 73.34","1514734801000 74.81","1514735101000 75.19","1514735401000 75.28","1514735701000 75.29","1514736002000 74.60","1514736302000 75.32","1514736601000 75.24","1514736901000 74.70","1514737201000 75.15","1514737502000 74.58","1514737801000 75.07","1514738101000 74.87","1514738401000 75.20","1514738702000 75.08","1514739002000 74.89","1514739301000 75.49","1514739602000 75.84","1514739901000 75.20","1514740201000 75.25","1514740502000 75.05","1514740801000 74.52","1514741102000 74.97","1514741401000 75.64","1514741701000 73.29","1514742001000 48.10","1514742301000 75.29","1514742601000 75.71","1514742901000 75.18","1514743202000 75.40","1514743501000 75.62","1514743801000 74.96","1514744102000 74.62","1514744401000 75.61","1514744701000 75.54","1514745001000 75.69","1514745301000 74.95","1514745602000 74.25","1514745901000 75.20","1514746201000 74.97","1514746501000 75.10","1514746802000 75.39","1514747101000 74.88","1514747401000 75.05","1514747701000 75.16","1514748002000 75.38","1514748302000 48.12","1514748602000 74.24","1514748901000 75.84","1514749201000 75.52","1514749502000 75.07","1514749801000 75.05","1514750101000 75.02","1514750402000 74.43","1514750701000 75.39","1514751002000 75.46","1514751302000 75.42","1514751602000 75.29","1514751901000 75.40","1514752202000 74.83","1514752501000 74.93","1514752801000 75.10","1514753101000 75.39","1514753401000 75.66","1514753702000 75.27","1514754002000 73.93","1514754302000 75.69","1514754601000 75.17","1514754901000 75.05","1514755201000 75.31","1514755501000 74.75","1514755801000 73.70","1514756101000 76.01","1514756401000 74.75","1514756702000 74.95","1514757001000 74.96","1514757301000 75.70","1514757601000 74.51","1514757901000 75.35","1514758201000 74.72","1514758502000 74.75","1514758801000 71.76","1514759101000 75.21","1514759402000 75.05","1514759702000 72.71","1514760001000 75.40","1514760301000 75.75","1514760601000 75.08","1514760901000 75.20","1514761202000 75.01","1514761502000 74.86","1514761802000 75.07","1514762101000 75.19","1514762401000 70.59","1514762701000 74.85","1514763001000 75.29","1514763301000 74.93","1514763601000 75.57","1514763901000 75.10","1514764201000 74.78","1514764501000 75.08","1514764801000 75.71","1514765101000 75.13","1514765402000 75","1514765702000 75.13","1514766002000 74.94","1514766302000 75.01","1514766601000 75.26","1514766901000 75.15","1514767201000 74.77","1514767502000 75.11","1514767802000 75.40","1514768101000 74.42","1514768402000 74.64","1514768701000 75.25","1514769002000 73.90","1514769301000 75.29","1514769601000 75.19","1514769901000 74.77","1514770201000 74.83","1514770501000 75.98","1514770801000 75.42","1514771101000 75.34","1514771401000 75.27","1514771701000 75.51","1514772002000 75.52","1514772302000 75.17","1514772602000 75.20","1514772902000 76.05","1514773202000 74.89","1514773501000 75.42","1514773801000 75","1514774101000 75.11","1514774401000 74.87","1514774702000 74.85","1514775001000 74.94","1514775301000 75.15","1514775602000 75.60","1514775901000 75.22","1514776201000 75.16","1514776501000 75.45","1514776801000 73.82","1514777101000 75.11","1514777402000 75.28","1514777701000 75.39","1514778002000 74.52","1514778302000 75","1514778601000 74.90","1514778902000 74.99","1514779201000 74.84","1514779501000 75.17","1514779801000 75.21","1514780101000 75.07","1514780402000 75.14","1514780702000 74.83","1514781001000 74.82","1514781301000 75","1514781601000 75.12","1514781901000 75.30","1514782201000 75.26","1514782502000 74.51","1514782801000 74.88","1514783102000 75.30","1514783401000 75.12","1514783701000 75.09","1514784001000 75.34","1514784301000 74.19","1514784601000 74.64","1514784901000 74.53","1514785201000 74.68","1514785501000 74.95","1514785801000 74.72","1514786101000 75.29","1514786401000 75.37","1514786702000 75.24","1514787001000 74.55","1514787301000 75.47","1514787602000 75.41","1514787902000 75.34","1514788201000 75.39","1514788501000 73.72","1514788801000 75.01","1514789101000 75.46","1514789401000 75.06","1514789701000 74.71","1514790001000 75.16","1514790302000 75.55","1514790601000 75.17","1514790902000 75.01","1514791201000 75.41","1514791501000 75.58","1514791802000 75.17","1514792102000 74.63","1514792401000 75.19","1514792701000 73.98","1514793002000 74.23","1514793302000 75.03","1514793601000 74.58","1514793901000 75.43","1514794202000 75.24","1514794501000 75.29","1514794801000 74.58","1514795101000 74.53","1514795402000 75.44","1514795702000 75.19","1514796001000 75.20","1514796301000 74.72","1514796601000 74.91","1514796902000 75.06","1514797201000 75.24","1514797501000 72.62","1514797802000 75.10","1514798101000 75.18","1514798401000 75.01","1514798701000 74.96","1514799002000 74.18","1514799301000 75.12","1514799602000 75.11","1514799902000 75.20","1514800201000 75.26","1514800501000 75.02","1514800801000 75.34","1514801102000 74.96","1514801401000 75.04","1514801701000 75.41","1514802001000 73.52","1514802301000 74.92","1514802601000 48.07","1514802901000 75.17","1514803201000 75.28","1514803501000 75.20","1514803801000 75.28","1514804102000 75.70","1514804401000 75.67","1514804702000 75.38","1514805002000 75.16","1514805301000 75.39","1514805602000 75.52","1514805901000 75.01","1514806202000 75.10","1514806501000 74.46","1514806801000 75.47","1514807101000 75.16","1514807401000 75.17","1514807701000 75.30","1514808002000 72.78","1514808301000 74.20","1514808601000 74.64","1514808901000 74.86","1514809201000 74.51","1514809501000 74.99","1514809802000 73.70","1514810101000 75.03","1514810402000 74.94","1514810701000 74.81","1514811001000 75.19","1514811302000 74.85","1514811601000 75.10","1514811901000 74.66","1514812202000 74.86","1514812502000 74.52","1514812801000 74.92","1514813101000 74.67","1514813401000 75.49","1514813701000 74.27","1514814002000 75.17","1514814302000 74.69","1514814601000 74.47","1514814901000 74.69","1514815201000 73.94","1514815501000 74.70","1514815801000 74.97","1514816102000 74.64","1514816401000 75","1514816701000 74.68","1514817001000 74.82","1514817301000 74.51","1514817601000 74.98","1514817902000 74.38","1514818202000 70.71","1514818502000 74.99","1514818802000 72.86","1514819101000 74.86","1514819401000 74.44","1514819702000 74.77","1514820002000 74.86","1514820302000 48.07","1514820601000 74.73","1514820901000 72.36","1514821201000 74.87","1514821501000 75.04","1514821801000 75.02","1514822101000 73.56","1514822401000 74.67","1514822701000 74.79","1514823001000 72.50","1514823301000 75.07","1514823602000 73.85","1514823901000 75.04","1514824201000 74.82","1514824501000 74.39","1514824801000 74.79","1514825102000 74.78","1514825402000 74.81","1514825701000 74.71","1514826001000 75.24","1514826301000 75.17","1514826602000 75.34","1514826901000 75.49","1514827202000 75.15","1514827502000 75.23","1514827801000 75.20","1514828101000 74.52","1514828401000 74.74","1514828701000 75.11","1514829001000 75.51","1514829302000 75.59","1514829602000 75.30","1514829901000 75.70","1514830201000 74.84","1514830502000 75.17","1514830802000 75.16","1514831101000 75.22","1514831402000 75.65","1514831701000 75.84","1514832001000 75.44","1514832302000 74.89","1514832601000 75.66","1514832902000 74.99","1514833202000 75.37","1514833501000 75.23","1514833801000 75.35","1514834101000 75.07","1514834401000 75.22","1514834701000 75.34","1514835001000 75.72","1514835302000 75.83","1514835601000 75.21","1514835901000 75.32","1514836201000 73.69","1514836501000 75.13","1514836801000 74.42","1514837101000 75.22","1514837401000 73.96","1514837702000 75.26","1514838001000 75.08","1514838301000 74.73","1514838602000 74.86","1514838901000 75.27","1514839201000 73.60","1514839501000 74.91","1514839802000 75.62","1514840101000 75.40","1514840402000 74.96","1514840701000 75.09","1514841001000 75.79","1514841302000 74.96","1514841601000 74.94","1514841901000 75.37","1514842202000 75.63","1514842501000 75.31","1514842801000 75.78","1514843101000 75.84","1514843401000 76.01","1514843701000 75.23","1514844001000 75.22","1514844301000 74.71","1514844601000 75.97","1514844901000 75.59","1514845201000 74.99","1514845501000 75.54","1514845802000 75.26","1514846101000 75.42","1514846402000 73.34","1514846701000 75.37","1514847001000 75.09","1514847302000 75.29","1514847601000 74.60","1514847901000 75.28","1514848201000 75.43","1514848501000 75.17","1514848801000 75.19","1514849101000 75.03","1514849401000 75.56","1514849701000 75.49","1514850001000 75.24","1514850301000 74.54","1514850601000 75.38","1514850901000 75.48","1514851202000 74.89","1514851501000 75.78","1514851801000 72.74","1514852102000 75.31","1514852402000 75.79","1514852702000 75.16","1514853002000 75.48","1514853301000 75.33","1514853601000 75.09","1514853901000 74.83","1514854202000 74.89","1514854501000 74.14","1514854801000 74.62","1514855101000 74.64","1514855402000 74.95","1514855701000 73.95","1514856002000 74.75","1514856301000 74.90","1514856602000 75.02","1514856902000 74.46","1514857202000 74.63","1514857501000 74.67","1514857801000 75.17","1514858101000 75.07","1514858402000 75.19","1514858701000 75.04","1514859001000 74.55","1514859302000 74.37","1514859602000 75.11","1514859902000 74.84","1514860202000 74.96","1514860501000 74.90","1514860802000 74.43","1514861102000 71.20","1514861401000 74.92","1514861702000 74.62","1514862002000 74.96","1514862302000 74.68","1514862601000 74.43","1514862901000 75.01","1514863202000 74","1514863502000 75.14","1514863801000 73.84","1514864101000 74.61","1514864401000 74.86","1514864701000 74.49","1514865001000 75.15","1514865301000 74.05","1514865601000 74.23","1514865902000 75.20","1514866201000 75.15","1514866501000 74.96","1514866801000 73.52","1514867101000 75.03","1514867402000 74.49","1514867702000 74.54","1514868002000 74.65","1514868301000 74.22","1514868601000 74.96","1514868901000 74.91","1514869201000 74.89","1514869501000 75.31","1514869801000 74.56","1514870102000 75.04","1514870401000 74.08","1514870702000 72.62","1514871001000 73.03","1514871301000 74.78","1514871601000 74.09","1514871901000 74.54","1514872201000 74.62","1514872501000 75.31","1514872801000 48.06","1514873101000 73.92","1514873402000 72.37","1514873701000 74.59","1514874002000 75.15","1514874301000 73.68","1514874601000 74.49","1514874901000 74.57","1514875201000 74.85","1514875501000 74.78","1514875801000 75.04","1514876101000 74.44","1514876401000 74.79","1514876701000 74.44","1514877001000 75.25","1514877301000 74.48","1514877601000 74.90","1514877902000 75.40","1514878202000 74.83","1514878501000 74.60","1514878801000 74.34","1514879102000 75.04","1514879401000 73.97","1514879702000 74.82","1514880002000 75.62","1514880301000 74.77","1514880602000 74.90","1514880902000 75.14","1514881201000 74.13","1514881501000 75.29","1514881801000 74.24","1514882101000 74.67","1514882401000 74.65","1514882702000 75.19","1514883002000 75.13","1514883302000 73.18","1514883601000 75.06","1514883901000 74.59","1514884201000 75.25","1514884501000 74.53","1514884801000 74.29","1514885102000 74.54","1514885401000 74.52","1514885701000 74.80","1514886001000 75.29","1514886301000 74.93","1514886601000 74.44","1514886901000 74.78","1514887201000 74.55","1514887501000 74.88","1514887801000 75.04","1514888101000 74.75","1514888401000 74.65","1514888701000 72.88","1514889002000 74.69","1514889301000 74.79","1514889601000 74.31","1514889902000 74.69","1514890201000 74.83","1514890501000 75.02","1514890802000 75.43","1514891101000 74.66","1514891401000 74.95","1514891701000 74.73","1514892002000 74.33","1514892301000 74.59","1514892601000 75.28","1514892901000 73.95","1514893202000 75.10","1514893501000 74.50","1514893801000 74.67","1514894101000 74.74","1514894402000 74.72","1514894702000 75.16","1514895001000 74.15","1514895301000 74.81","1514895601000 74.72","1514895902000 74.99","1514896201000 74.80","1514896501000 74.82","1514896802000 75.50","1514897102000 74.56","1514897401000 74.72","1514897701000 74.41","1514898001000 74.90","1514898301000 74.85","1514898601000 74.59","1514898901000 74.65","1514899201000 75.27","1514899501000 75.19","1514899801000 74.69","1514900101000 75.15","1514900401000 74.44","1514900701000 75.05","1514901001000 74.59","1514901301000 74.79","1514901601000 74.84","1514901902000 74.85","1514902201000 74.89","1514902501000 74.93","1514902801000 74.84","1514903101000 75.22","1514903401000 74.99","1514903701000 75.09","1514904001000 74.85","1514904301000 75.03","1514904602000 74.53","1514904901000 74.11","1514905201000 75.11","1514905501000 73.38","1514905801000 74.39","1514906101000 74.65","1514906401000 74.63","1514906701000 73.74","1514907001000 74.99","1514907302000 74.86","1514907601000 74.77","1514907901000 74.82","1514908201000 73.31","1514908501000 74.15","1514908801000 74.55","1514909102000 75.11","1514909402000 75.83","1514909701000 74.95","1514910001000 74.93","1514910302000 75.48","1514910601000 75.54","1514910902000 74.88","1514911201000 75.37","1514911501000 75.79","1514911801000 75.48","1514912101000 75.86","1514912402000 75.82","1514912702000 75.25","1514913002000 75.58","1514913301000 74.85","1514913602000 75.55","1514913901000 75.96","1514914201000 74.90","1514914501000 75.33","1514914801000 74.57","1514915101000 75","1514915402000 75.58","1514915702000 75.35","1514916002000 75.71","1514916301000 74.84","1514916601000 75.69","1514916901000 75.15","1514917201000 75.08","1514917501000 75.76","1514917802000 75.93","1514918101000 75.36","1514918402000 73.19","1514918701000 75.21","1514919001000 75.10","1514919301000 74.97","1514919602000 75.41","1514919902000 75.06","1514920202000 75.32","1514920501000 75.37","1514920802000 75.36","1514921101000 75.23","1514921402000 75.02","1514921701000 75.24","1514922002000 75.28","1514922301000 75.85","1514922601000 75.27","1514922902000 75.17","1514923201000 73.98","1514923501000 75.28","1514923802000 75","1514924101000 75.52","1514924402000 75.29","1514924701000 75.57","1514925001000 75.23","1514925301000 74.37","1514925602000 74.88","1514925901000 74.95","1514926201000 73.59","1514926501000 75.04","1514926801000 75.24","1514927102000 74.94","1514927401000 74.70","1514927702000 75.29","1514928001000 75.37","1514928301000 75.53","1514928601000 73.74","1514928901000 75.19","1514929201000 74.28","1514929501000 74.53","1514929801000 75.52","1514930101000 75.57","1514930401000 74.73","1514930701000 73.29","1514931001000 75.28","1514931302000 74.81","1514931601000 75.24","1514931901000 75.65","1514932201000 75.74","1514932502000 75.46","1514932801000 75.06","1514933101000 75.32","1514933402000 75.28","1514933701000 75.29","1514934001000 74.78","1514934301000 75.03","1514934601000 75.10","1514934901000 75.32","1514935201000 75.01","1514935501000 75.41","1514935801000 73.92","1514936101000 75.30","1514936401000 75.04","1514936701000 75.27","1514937002000 73.71","1514937301000 75.30","1514937601000 74.71","1514937901000 74.94","1514938202000 73.64","1514938502000 74.96","1514938801000 75.12","1514939102000 74.89","1514939401000 73.83","1514939702000 75.53","1514940002000 75","1514940301000 74.84","1514940601000 75.38","1514940901000 75.06","1514941201000 75.10","1514941502000 75.33","1514941801000 74.97","1514942101000 73.42","1514942402000 75.07","1514942701000 75.25","1514943001000 75.29","1514943301000 75.82","1514943601000 75.27","1514943901000 74.66","1514944201000 75.25","1514944501000 74.11","1514944802000 75.97","1514945101000 75.10","1514945402000 75.70","1514945701000 75.16","1514946001000 75.69","1514946302000 74.97","1514946601000 75.42","1514946902000 75.04","1514947201000 75.51","1514947501000 75.07","1514947801000 75.17","1514948101000 74.58","1514948401000 48.13","1514948701000 75.27","1514949001000 74.68","1514949302000 75.25","1514949601000 74.79","1514949901000 74.92","1514950201000 75.39","1514950502000 75.14","1514950801000 75.49","1514951101000 74.74","1514951401000 75.39","1514951702000 74.89","1514952002000 75.13","1514952302000 75.61","1514952601000 74.75","1514952902000 74.83","1514953202000 75.53","1514953501000 74.89","1514953801000 75.24","1514954101000 75.40","1514954401000 75.13","1514954702000 74.33","1514955001000 74.03","1514955302000 75.36","1514955601000 75.53","1514955902000 74.72","1514956201000 74.96","1514956501000 75.21","1514956802000 75.02","1514957101000 75.27","1514957401000 75.03","1514957701000 75.15","1514958002000 75.36","1514958301000 75.09","1514958602000 75.17","1514958901000 74.78","1514959202000 48.08","1514959501000 75.69","1514959802000 75.29","1514960102000 75.88","1514960401000 75.10","1514960702000 74.55","1514961001000 74.96","1514961301000 75.12","1514961601000 75.72","1514961902000 75.40","1514962201000 75.07","1514962501000 75.72","1514962801000 75.58","1514963102000 75.73","1514963401000 75","1514963702000 75.18","1514964001000 75.28","1514964301000 75.23","1514964602000 75.19","1514964902000 75.33","1514965201000 48.08","1514965501000 75.08","1514965802000 75.36","1514966101000 71.28","1514966401000 75.46","1514966701000 73.08","1514967001000 75.12","1514967301000 74.94","1514967601000 75.49","1514967901000 75.26","1514968201000 75.27","1514968501000 75.03","1514968801000 75.06","1514969101000 75.55","1514969401000 75.10","1514969702000 75.06","1514970001000 75.19","1514970301000 72.83","1514970602000 74.88","1514970901000 48.10","1514971201000 75.44","1514971501000 75.05","1514971802000 74.71","1514972101000 75.39","1514972401000 75.17","1514972701000 75.25","1514973001000 72.96","1514973301000 74.91","1514973602000 75.37","1514973901000 72.73","1514974202000 73.28","1514974501000 74.19","1514974801000 75.26","1514975102000 74.99","1514975402000 75.54","1514975701000 75.19","1514976001000 74.55","1514976302000 74.86","1514976602000 75.39","1514976902000 75.47","1514977201000 75.09","1514977501000 74.47","1514977801000 75.33","1514978102000 74.80","1514978402000 75.67","1514978702000 75.31","1514979002000 74.85","1514979301000 74.97","1514979602000 74.49","1514979902000 75.46","1514980201000 75.45","1514980501000 75.53","1514980801000 74.69","1514981101000 75.14","1514981401000 75.31","1514981702000 75.41","1514982002000 75.32","1514982302000 75.73","1514982602000 74.95","1514982901000 75.44","1514983202000 75.30","1514983501000 75.46","1514983801000 74.08","1514984102000 75.20","1514984401000 75.23","1514984701000 75.13","1514985002000 75.50","1514985302000 76.06","1514985601000 74.43","1514985902000 75.58","1514986201000 75.61","1514986501000 73.77","1514986801000 75.19","1514987101000 74.88","1514987401000 73.01","1514987702000 75.26","1514988002000 75.15","1514988302000 75.16","1514988601000 74.66","1514988902000 75.25","1514989201000 76.06","1514989501000 74.79","1514989801000 75.23","1514990102000 75.50","1514990401000 75.69","1514990702000 73.68","1514991001000 75.33","1514991302000 75.11","1514991602000 75.82","1514991902000 74.12","1514992201000 75.21","1514992501000 75.29","1514992801000 75.29","1514993101000 75.16","1514993401000 75.28","1514993702000 75.37","1514994002000 75.08","1514994302000 75.42","1514994601000 75.44","1514994901000 73.85","1514995201000 75.83","1514995501000 75.47","1514995802000 75.34","1514996102000 74.88","1514996401000 75.13","1514996701000 75.82","1514997001000 74.87","1514997301000 74.42","1514997602000 74.39","1514997902000 75.24","1514998201000 74.93","1514998501000 75","1514998802000 75.37","1514999102000 75.75","1514999401000 75.07","1514999701000 75.01","1515000002000 75.30","1515000301000 75.53","1515000601000 75.48","1515000901000 74.74","1515001201000 75.28","1515001502000 74.58","1515001801000 75.14","1515002101000 75.46","1515002402000 75.44","1515002702000 75.38","1515003002000 75.54","1515003301000 73.52","1515003602000 75.23","1515003901000 74.67","1515004202000 75.40","1515004501000 75.39","1515004801000 75.29","1515005102000 75.08","1515005402000 74.95","1515005702000 75.04","1515006001000 73.91","1515006301000 75.48","1515006602000 75.08","1515006902000 73.35","1515007202000 75.31","1515007501000 74.85","1515007801000 75.20","1515008101000 75.58","1515008401000 74.57","1515008702000 75.36","1515009001000 75.56","1515009301000 75.09","1515009602000 74.96","1515009902000 74.64","1515010201000 74.47","1515010501000 75.19","1515010801000 75.65","1515011102000 75.73","1515011401000 73.52","1515011702000 75.32","1515012002000 75.25","1515012301000 75.44","1515012601000 75.28","1515012901000 75.53","1515013202000 75.61","1515013502000 75.02","1515013801000 75.31","1515014102000 74.51","1515014401000 75.21","1515014701000 75.01","1515015001000 73.74","1515015301000 74.90","1515015601000 76.32","1515015902000 74.71","1515016202000 75.30","1515016502000 75.63","1515016801000 74.88","1515017101000 75.07","1515017402000 75.18","1515017701000 75.35","1515018001000 75.75","1515018301000 75.17","1515018601000 74.99","1515018901000 75.01","1515019201000 74.99","1515019501000 75.31","1515019801000 75.40","1515020102000 73.68","1515020402000 75.17","1515020701000 75.06","1515021001000 75.37","1515021301000 75.29","1515021601000 75.91","1515021902000 48.24","1515022202000 75.21","1515022501000 74.99","1515022802000 74.52","1515023101000 75.50","1515023402000 74","1515023701000 73.84","1515024002000 74.96","1515024302000 74.72","1515024602000 75.59","1515024901000 75.55","1515025202000 75.51","1515025501000 75.08","1515025802000 75.30","1515026101000 75.16","1515026401000 75.25","1515026701000 75.57","1515027002000 74.38","1515027301000 75.45","1515027602000 75.19","1515027901000 75.07","1515028201000 74.80","1515028501000 75.73","1515028801000 75.08","1515029101000 75.70","1515029401000 75.18","1515029702000 75.74","1515030002000 75.21","1515030301000 75.23","1515030601000 73.97","1515030902000 75.75","1515031201000 75.44","1515031501000 75.44","1515031801000 75.63","1515032101000 75.38","1515032401000 75.21","1515032701000 75.08","1515033001000 75.02","1515033301000 75.01","1515033601000 75.82","1515033902000 74.95","1515034201000 73.64","1515034501000 75.50","1515034801000 74.86","1515035101000 74.28","1515035401000 74.53","1515035701000 75.04","1515036001000 74.79","1515036301000 73.36","1515036601000 74.75","1515036901000 74.58","1515037201000 75.13","1515037501000 74.65","1515037801000 75.34","1515038102000 72.09","1515038401000 74.62","1515038702000 74.41","1515039002000 75.36","1515039301000 74.88","1515039601000 75.30","1515039901000 74.85","1515040201000 74.99","1515040501000 74.69","1515040801000 74.30","1515041102000 74.38","1515041401000 74.93","1515041701000 72.86","1515042001000 74.92","1515042301000 74.89","1515042602000 74.93","1515042901000 74.77","1515043201000 74.96","1515043501000 74.87","1515043802000 75.44","1515044101000 74.40","1515044401000 75.04","1515044701000 74.47","1515045001000 74.42","1515045301000 74.56","1515045602000 73.26","1515045901000 74.84","1515046202000 74.33","1515046501000 74.79","1515046801000 75.46","1515047102000 74.94","1515047402000 74.74","1515047701000 75.44","1515048001000 71.62","1515048301000 74.74","1515048601000 75.03","1515048902000 73.53","1515049201000 74.40","1515049501000 74.88","1515049802000 74.74","1515050101000 74.59","1515050401000 75.19","1515050702000 74.46","1515051001000 75.25","1515051302000 74.69","1515051601000 73.85","1515051902000 74.40","1515052201000 74.69","1515052501000 74.64","1515052802000 74.40","1515053101000 73.32","1515053402000 75.01","1515053702000 75.31","1515054001000 73.80","1515054301000 75.03","1515054601000 75.11","1515054901000 75.18","1515055202000 74.73","1515055501000 75.15","1515055801000 74.66","1515056101000 74.51","1515056401000 75.06","1515056702000 74.67","1515057002000 75.11","1515057301000 74.64","1515057602000 74.80","1515057901000 75.50","1515058202000 74.67","1515058501000 74.93","1515058802000 74.82","1515059101000 74.70","1515059402000 74.61","1515059701000 74.70","1515060001000 74.93","1515060301000 74.15","1515060602000 71.65","1515060901000 75.32","1515061202000 75.01","1515061501000 75.39","1515061802000 74.83","1515062101000 74.96","1515062401000 74.60","1515062702000 74.72","1515063002000 74.56","1515063301000 75.22","1515063602000 74.35","1515063901000 48.09","1515064202000 74.70","1515064501000 74.70","1515064801000 74.55","1515065102000 74.97","1515065401000 75.13","1515065701000 74.01","1515066001000 75.05","1515066302000 74.53","1515066602000 74.80","1515066901000 74.59","1515067202000 75.50","1515067501000 75.03","1515067801000 74.94","1515068101000 74.28","1515068402000 74.87","1515068701000 73.73","1515069002000 73.05","1515069301000 74.71","1515069601000 74.44","1515069901000 74.18","1515070202000 74.91","1515070501000 74.69","1515070801000 72.64","1515071101000 75.21","1515071402000 74.66","1515071701000 73.56","1515072001000 74.70","1515072301000 74.85","1515072602000 75.39","1515072901000 74.85","1515073201000 74.56","1515073502000 74.89","1515073801000 74.96","1515074101000 74.83","1515074401000 75.25","1515074701000 74.71","1515075001000 74.19","1515075302000 75.36","1515075601000 75.09","1515075902000 74.67","1515076201000 74.91","1515076501000 74.27","1515076801000 74.85","1515077101000 74.91","1515077401000 74.74","1515077702000 73.99","1515078001000 74.93","1515078302000 75.18","1515078601000 72.25","1515078901000 75","1515079202000 73.29","1515079501000 74.95","1515079802000 75.70","1515080101000 74.84","1515080402000 75.85","1515080701000 75.10","1515081002000 75.18","1515081301000 74.97","1515081601000 73.99","1515081902000 75.50","1515082201000 75.50","1515082502000 75.39","1515082802000 75.37","1515083101000 75.25","1515083364000 75.65","1515083401000 75.65","1515083701000 75.50","1515084001000 75.59","1515084301000 75.62","1515084601000 74.92","1515084901000 75.80","1515085201000 75.58","1515085501000 75.46","1515085801000 75.13","1515086102000 74.84","1515086401000 75.26","1515086701000 75.03","1515087001000 75.04","1515087302000 75.11","1515087601000 50.08","1515087901000 74.80","1515088201000 74.59","1515088501000 75.10","1515088801000 74.36","1515089102000 74.97","1515089402000 74.74","1515089701000 75.01","1515090002000 75.39","1515090301000 74.03","1515090602000 74.44","1515090902000 74.85","1515091202000 75.37","1515091501000 75.19","1515091801000 75.25","1515092101000 75.14","1515092401000 73.75","1515092701000 74.71","1515093002000 74.65","1515093302000 74.87","1515093601000 74.26","1515093901000 74.66","1515094202000 75.41","1515094501000 76.02","1515094802000 75.13","1515095101000 74.91","1515095401000 75.56","1515095701000 75.72","1515096001000 73.82","1515096301000 75.42","1515096601000 75.80","1515096901000 75.85","1515097201000 75.59","1515097501000 75.43","1515097801000 75.30","1515098101000 75.60","1515098401000 74.93","1515098701000 74.57","1515099001000 75.59","1515099301000 75.60","1515099601000 75.33","1515099901000 74.99","1515100201000 75.20","1515100501000 75.50","1515100801000 73.10","1515101101000 75.12","1515101401000 75.79","1515101701000 75.53","1515102001000 75.48","1515102302000 74.87","1515102602000 74.55","1515102901000 72.33","1515103202000 75.44","1515103501000 75.34","1515103802000 75.22","1515104101000 75.75","1515104401000 74.80","1515104702000 75.78","1515105002000 74.66","1515105301000 75.03","1515105601000 75.29","1515105901000 75.29","1515106201000 75.43","1515106501000 74.54","1515106801000 75.53","1515107101000 75.68","1515107401000 74.10","1515107701000 75.55","1515108001000 75.57","1515108301000 75.02","1515108601000 75.17","1515108902000 75.52","1515109201000 75.58","1515109501000 73.84","1515109801000 75.48","1515110102000 75.74","1515110401000 75.66","1515110701000 74.37","1515111001000 75.14","1515111301000 75.09","1515111601000 74.57","1515111902000 75.39","1515112201000 75.06","1515112501000 74.76","1515112801000 74.88","1515113102000 75.25","1515113402000 75.20","1515113701000 75.45","1515114001000 75.36","1515114301000 75.89","1515114601000 74.79","1515114902000 74.74","1515115201000 75.61","1515115502000 75.35","1515115802000 75.63","1515116101000 75.83","1515116401000 72.94","1515116701000 75.61","1515117001000 75.50","1515117301000 74.79","1515117602000 75.69","1515117901000 75.36","1515118202000 75.24","1515118501000 74.74","1515118801000 74.41","1515119101000 74.97","1515119401000 74.91","1515119701000 74.15","1515120002000 75.50","1515120302000 75.34","1515120601000 75.72","1515120901000 74.28","1515121201000 75.68","1515121501000 74.36","1515121801000 75.35","1515122101000 74.35","1515122401000 75.19","1515122701000 75","1515123001000 75.62","1515123301000 75.64","1515123602000 75.55","1515123902000 75.10","1515124202000 74.68","1515124501000 75.24","1515124801000 75.64","1515125101000 74.98","1515125401000 75.11","1515125701000 73.31","1515126002000 74.86","1515126301000 75.15","1515126601000 75.28","1515126902000 74.66","1515127202000 48.52","1515127502000 75.25","1515127802000 75.16","1515128101000 75.12","1515128402000 74.16","1515128701000 75.22","1515129001000 74.88","1515129301000 74.12","1515129601000 74.80","1515129901000 75.53","1515130201000 75.53","1515130501000 73.19","1515130801000 75.79","1515131101000 75.25","1515131401000 75.67","1515131701000 75.48","1515132001000 75.06","1515132301000 75.31","1515132602000 75.27","1515132901000 75.28","1515133201000 74.80","1515133501000 74.93","1515133802000 74.77","1515134101000 75.25","1515134402000 74.64","1515134702000 74.69","1515135001000 75.53","1515135302000 74.70","1515135602000 75","1515135902000 75.28","1515136202000 73.56","1515136501000 75.55","1515136802000 74.20","1515137102000 75.23","1515137402000 73.19","1515137701000 75.16","1515138001000 75.52","1515138302000 74.95","1515138601000 75.17","1515138902000 75.21","1515139201000 75.52","1515139501000 75.17","1515139802000 75.43","1515140102000 75.39","1515140401000 75.02","1515140702000 74.93","1515141001000 75.44","1515141301000 75.53","1515141601000 75.13","1515141901000 75.54","1515142201000 75.20","1515142501000 74.85","1515142801000 75.01","1515143101000 75.19","1515143401000 74.69","1515143701000 72.81","1515144001000 75.17","1515144301000 74.92","1515144601000 75.31","1515144901000 75.96","1515145201000 75.30","1515145501000 74.96","1515145801000 75.90","1515146101000 75.14","1515146401000 75.12","1515146701000 75.58","1515147001000 75.15","1515147301000 74.18","1515147601000 75.03","1515147901000 75.22","1515148201000 75.81","1515148501000 75.04","1515148801000 75.42","1515149101000 74.07","1515149401000 74.11","1515149701000 72.54","1515150001000 73.97","1515150301000 75.47","1515150601000 74.97","1515150901000 75.38","1515151202000 75.47","1515151502000 75.21","1515151801000 74.72","1515152102000 75.48","1515152402000 75.42","1515152702000 75.27","1515153002000 74.57","1515153302000 75.37","1515153602000 75.72","1515153902000 75.20","1515154201000 75.51","1515154501000 75.22","1515154801000 75.74","1515155101000 74.76","1515155402000 74.79","1515155702000 75.08","1515156001000 75.12","1515156301000 75.68","1515156601000 72.68","1515156901000 74.57","1515157202000 74.22","1515157501000 75.62","1515157801000 75.25","1515158101000 75.05","1515158401000 74.88","1515158701000 75.78","1515159002000 75.32","1515159302000 75.11","1515159602000 75.45","1515159901000 75.33","1515160201000 74.86","1515160501000 75.47","1515160801000 75.38","1515161101000 75.25","1515161402000 75.17","1515161701000 74.79","1515162002000 75.31","1515162301000 75.44","1515162601000 74.67","1515162901000 74.74","1515163201000 75.13","1515163501000 75.11","1515163802000 75.73","1515164101000 75.99","1515164401000 75.44","1515164701000 74.83","1515165001000 74.79","1515165302000 75.32","1515165601000 74.89","1515165901000 74.26","1515166201000 75.18","1515166501000 75.11","1515166801000 74.68","1515167101000 75.50","1515167401000 74.27","1515167701000 74.54","1515168001000 74.54","1515168301000 74.74","1515168601000 75.08","1515168901000 73.40","1515169201000 74.80","1515169501000 74.61","1515169801000 74.06","1515170101000 74.65","1515170401000 74.80","1515170701000 75.26","1515171001000 72.79","1515171302000 74.93","1515171601000 74.68","1515171901000 74.87","1515172202000 74.78","1515172501000 74.54","1515172801000 75.07","1515173101000 74.99","1515173402000 74.80","1515173701000 74.58","1515174001000 74.51","1515174301000 75.24","1515174601000 75.14","1515174902000 75.46","1515175201000 74.16","1515175502000 74.97","1515175801000 74.89","1515176102000 74.67","1515176402000 74.84","1515176701000 74.76","1515177001000 74.18","1515177302000 74.69","1515177602000 75.03","1515177901000 75.14","1515178201000 72.62","1515178501000 74.97","1515178802000 74.92","1515179101000 74.97","1515179401000 75.25","1515179702000 75.46","1515180001000 75.38","1515180301000 75.15","1515180601000 75.40","1515180901000 74.93","1515181201000 75.11","1515181502000 75.26","1515181801000 74.93","1515182102000 75.42","1515182401000 75.62","1515182702000 75.78","1515183002000 74.61","1515183301000 75.18","1515183601000 75.31","1515183901000 71.96","1515184202000 75.43","1515184501000 75.27","1515184574000 75.27","1515184801000 74.99","1515185102000 75.19","1515185402000 75.14","1515185701000 74.75","1515186001000 74.83","1515186301000 72.19","1515186602000 73.04","1515186901000 75.02","1515187201000 75.05","1515187502000 74.72","1515187802000 74.92","1515188102000 75.34","1515188402000 75.34","1515188701000 75.67","1515189001000 75.20","1515189301000 75.45","1515189601000 75.44","1515189902000 74.96","1515190201000 75.53","1515190383000 75.42","1515190501000 75.25","1515190802000 75.13","1515191101000 75.31","1515191401000 75.04","1515191701000 75.25","1515192001000 74.73","1515192168000 75.34","1515192302000 75.50","1515192525000 75.39","1515192601000 74.96","1515192624000 74.96","1515192902000 74.83","1515193201000 75.05","1515193501000 75.10","1515193801000 75.48","1515194101000 74.43","1515194401000 74.72","1515194701000 74.45","1515195001000 75.44","1515195301000 74.90","1515195601000 48.23","1515195901000 75.32","1515196201000 75.02","1515196501000 73.85","1515196801000 75.05","1515197102000 75.30","1515197401000 75.01","1515197701000 73.89","1515198001000 75.62","1515198301000 75.14","1515198504000 75.29","1515198602000 74.68","1515198779000 75.51","1515198902000 75.51","1515199201000 75.68","1515199394000 75.11","1515199502000 74.85","1515199801000 75.57","1515200102000 74.94","1515200401000 75.68","1515200702000 74.38","1515201002000 75.46","1515201301000 75.60","1515201601000 75.18","1515201901000 75.26","1515202201000 75.79","1515202501000 73.74","1515202802000 72.31","1515203101000 75.26","1515203401000 75.33","1515203701000 75.12","1515204001000 75.64","1515204302000 74.96","1515204601000 73.93","1515204901000 75.63","1515205201000 75.25","1515205501000 73.27","1515205801000 75.84","1515206101000 75.29","1515206401000 75.19","1515206701000 75.17","1515207001000 74.91","1515207301000 75.09","1515207602000 75.12","1515207902000 74.53","1515208201000 74.68","1515208501000 74.85","1515208801000 74.81","1515209101000 74.52","1515209401000 74.28","1515209701000 74.99","1515210001000 74.66","1515210301000 74.68","1515210601000 74.35","1515210901000 75.24","1515211202000 74.51","1515211502000 74.61","1515211801000 74.96","1515212102000 73.43","1515212401000 74.43","1515212701000 74.26","1515213001000 75.04","1515213301000 74.87","1515213602000 74.98","1515213901000 75.96","1515214202000 74.88","1515214501000 74.74","1515214802000 75.57","1515215101000 74.85","1515215401000 74.88","1515215701000 75.22","1515216001000 75.15","1515216302000 74.47","1515216601000 74.94","1515216901000 74.87","1515217201000 73.62","1515217501000 75.21","1515217802000 74.74","1515218101000 74.65","1515218401000 75.07","1515218701000 74.86","1515219001000 74.64","1515219301000 74.79","1515219601000 75.05","1515219902000 75.08","1515220201000 74.79","1515220501000 74.72","1515220801000 74.61","1515221101000 75.04","1515221402000 74.82","1515221701000 74.99","1515222002000 74.80","1515222301000 74.97","1515222601000 75.25","1515222901000 74.71","1515223202000 74.90","1515223501000 74.38","1515223802000 74.14","1515224101000 74.91","1515224402000 74.68","1515224702000 74.50","1515225002000 74.31","1515225301000 74.83","1515225601000 74.79","1515225901000 74.59","1515226201000 75.05","1515226502000 73.19","1515226801000 74.98","1515227101000 74.64","1515227401000 74.68","1515227701000 74.86","1515228001000 75.25","1515228301000 74.85","1515228601000 73.75","1515228901000 74.74","1515229201000 74.90","1515229501000 74.76","1515229801000 74.94","1515230101000 74.94","1515230402000 74.94","1515230702000 74.84","1515231001000 75.20","1515231301000 74.54","1515231601000 74.34","1515231901000 74.56","1515232201000 74.47","1515232502000 74.78","1515232802000 74.15","1515233102000 74.96","1515233402000 73.78","1515233702000 75.10","1515234001000 75.24","1515234302000 74.75","1515234601000 74.33","1515234901000 73.90","1515235201000 74.67","1515235501000 74.90","1515235801000 75.10","1515236102000 74.78","1515236401000 72.75","1515236701000 75.14","1515237002000 75","1515237301000 74.63","1515237602000 73.74","1515237901000 75.52","1515238201000 74.95","1515238501000 74.11","1515238801000 74.85","1515239101000 75.07","1515239401000 74.49","1515239701000 73.86","1515240001000 74.12","1515240301000 74.82","1515240601000 74.70","1515240902000 74.36","1515241201000 73.76","1515241502000 75.02","1515241801000 74.22","1515242102000 75.12","1515242401000 74.79","1515242701000 74.49","1515243001000 74.65","1515243301000 74.65","1515243601000 74.29","1515243902000 74.39","1515244201000 75.06","1515244501000 74.76","1515244801000 74.75","1515245101000 74.76","1515245401000 74.27","1515245702000 74.69","1515246001000 74.81","1515246301000 74.75","1515246601000 74.37","1515246902000 74.92","1515247201000 74.74","1515247502000 75.25","1515247802000 74.80","1515248101000 74.58","1515248401000 75","1515248701000 74.33","1515249001000 74.47","1515249302000 74.82","1515249602000 74.72","1515249902000 74.65","1515250201000 74.27","1515250502000 75.02","1515250802000 75.93","1515251101000 75.01","1515251401000 75.13","1515251701000 75.68","1515252002000 75.27","1515252301000 75.06","1515252601000 75.27","1515252902000 74.95","1515253202000 75.46","1515253501000 74.74","1515253801000 75.45","1515254102000 75.67","1515254401000 75.36","1515254701000 75.56","1515255001000 74.32","1515255302000 75.42","1515255602000 73.86","1515255901000 75.93","1515256201000 75.42","1515256502000 75.43","1515256802000 75.08","1515257101000 75.09","1515257401000 75.50","1515257701000 75.16","1515258001000 75.67","1515258301000 73.59","1515258601000 75.09","1515258901000 75.24","1515259201000 75.84","1515259502000 75.60","1515259801000 75.36","1515260102000 74.39","1515260401000 75.15","1515260702000 75.73","1515261001000 74.96","1515261301000 75.16","1515261602000 75.57","1515261901000 74.50","1515262201000 73.85","1515262502000 75.20","1515262802000 74.74","1515263102000 75.21","1515263401000 74.93","1515263701000 75.30","1515264001000 74.91","1515264302000 75.46","1515264601000 75.12","1515264901000 75.05","1515265201000 75.84","1515265501000 75.30","1515265802000 74.62","1515266101000 75.06","1515266401000 75.46","1515266702000 74.62","1515267001000 75.33","1515267301000 52.50","1515267601000 75.50","1515267902000 75.31","1515268201000 74.60","1515268502000 75.77","1515268801000 75.55","1515269101000 75.45","1515269401000 75.47","1515269701000 74.81","1515270001000 75.01","1515270301000 75.29","1515270601000 72.97","1515270902000 74.84","1515271201000 73.86","1515271501000 75.05","1515271802000 75.72","1515272101000 75.80","1515272401000 75.29","1515272702000 75.22","1515273001000 74.86","1515273301000 75.29","1515273602000 75.01","1515273901000 75.72","1515274201000 74.85","1515274501000 75.02","1515274802000 75.65","1515275102000 75.19","1515275402000 75.43","1515275701000 75.22","1515276002000 74.86","1515276301000 75.70","1515276602000 74.79","1515276902000 74.91","1515277202000 75.56","1515277501000 73.48","1515277802000 74.75","1515278101000 75.27","1515278402000 75.43","1515278701000 75.48","1515279002000 75.06","1515279301000 75.24","1515279602000 74.81","1515279902000 75.13","1515280201000 75.17","1515280501000 75.46","1515280801000 74.78","1515281101000 75.12","1515281401000 75.42","1515281701000 75.13","1515282002000 74.97","1515282301000 73.40","1515282601000 75.06","1515282901000 74.79","1515283202000 75.06","1515283502000 75.10","1515283802000 75.19","1515284101000 73.85","1515284402000 73.77","1515284702000 74.90","1515285001000 75.05","1515285301000 74.46","1515285602000 73.01","1515285901000 74.60","1515286201000 74.84","1515286501000 73.30","1515286802000 74.64","1515287101000 74.71","1515287401000 74.17","1515287702000 75.22","1515288001000 74.90","1515288301000 74.81","1515288602000 75.62","1515288901000 74.97","1515289201000 74.24","1515289501000 74.33","1515289801000 74.26","1515290101000 74.45","1515290402000 75.16","1515290702000 74.34","1515291002000 74.75","1515291301000 74.46","1515291601000 74.61","1515291902000 74.91","1515292202000 74.70","1515292501000 74.46","1515292801000 74.59","1515293102000 74.82","1515293401000 74.13","1515293702000 74.86","1515294001000 75.18","1515294302000 74.88","1515294601000 74.40","1515294902000 74.90","1515295202000 74.51","1515295501000 75.07","1515295802000 74.58","1515296101000 74.63","1515296402000 74.94","1515296701000 75.20","1515297002000 74.74","1515297301000 74.54","1515297601000 75.59","1515297902000 74.63","1515298202000 74.83","1515298502000 74.31","1515298801000 74.81","1515299101000 74.57","1515299402000 74.77","1515299702000 75.27","1515300001000 74.09","1515300302000 75.26","1515300601000 74.92","1515300901000 74.49","1515301202000 74.73","1515301501000 74.72","1515301801000 74.80","1515302101000 74.63","1515302401000 75.03","1515302702000 74.61","1515303001000 75.13","1515303301000 74.60","1515303601000 74.64","1515303902000 73.68","1515304201000 74.98","1515304502000 74.54","1515304801000 74.39","1515305101000 74.18","1515305402000 75.11","1515305701000 74.68","1515306002000 75.10","1515306301000 75.13","1515306601000 74.03","1515306901000 73.87","1515307201000 75.42","1515307502000 73.19","1515307801000 75.07","1515308101000 74.72","1515308401000 74.97","1515308701000 75","1515309001000 73.94","1515309301000 74.69","1515309602000 74.80","1515309902000 74.28","1515310202000 75.11","1515310501000 74.40","1515310802000 75.01","1515311101000 74.76","1515311401000 74.39","1515311702000 73.32","1515312001000 75.30","1515312301000 48.13","1515312601000 74.66","1515312901000 75.10","1515313202000 74.76","1515313501000 75.34","1515313802000 75.53","1515314101000 75.42","1515314401000 75.35","1515314702000 74.17","1515315001000 74.99","1515315301000 74.94","1515315602000 74.08","1515315901000 74.86","1515316201000 75.29","1515316501000 74.79","1515316802000 75.28","1515317101000 74.91","1515317401000 75.39","1515317702000 74.95","1515318001000 74.40","1515318301000 74.93","1515318601000 74.45","1515318901000 74.80","1515319201000 74.70","1515319501000 74.89","1515319801000 74.97","1515320101000 75.14","1515320401000 75.22","1515320701000 75.20","1515321002000 74.63","1515321302000 73.43","1515321601000 74.50","1515321902000 74.38","1515322201000 74.77","1515322502000 74.11","1515322801000 74.80","1515323101000 75.44","1515323401000 74.96","1515323702000 74.35","1515324001000 74.68","1515324301000 74.21","1515324602000 73.90","1515324901000 75.37","1515325201000 75.48","1515325501000 74.62","1515325801000 73.83","1515326101000 73.66","1515326401000 74.77","1515326701000 75.21","1515327002000 74.84","1515327302000 74.53","1515327601000 73.02","1515327902000 74.82","1515328201000 74.57","1515328502000 74.56","1515328801000 74.81","1515329101000 74.69","1515329401000 73.83","1515329702000 74.21","1515330001000 75.13","1515330301000 74.75","1515330602000 74.40","1515330901000 75.07","1515331202000 74.78","1515331501000 74.82","1515331801000 74.89","1515332101000 73.86","1515332401000 74.60","1515332701000 74.72","1515333001000 74.48","1515333301000 74.47","1515333602000 74.59","1515333901000 73.83","1515334201000 75.01","1515334501000 74.55","1515334802000 74.65","1515335101000 74.49","1515335402000 73.98","1515335702000 74.90","1515336001000 74.37","1515336301000 74.82","1515336601000 75.24","1515336901000 74.80","1515337201000 74.93","1515337501000 74.24","1515337801000 74.56","1515338101000 75.04","1515338401000 74.57","1515338701000 73.86","1515339002000 74.53","1515339302000 74.65","1515339601000 74.56","1515339901000 74.73","1515340201000 74.71","1515340501000 74.67","1515340802000 75.20","1515341101000 74.39","1515341402000 75.14","1515341701000 74.90","1515342001000 74.78","1515342301000 48.12","1515342602000 75.24","1515342902000 74.62","1515343201000 74.77","1515343501000 73.29","1515343801000 74.61","1515344102000 74.83","1515344401000 74.46","1515344701000 74.68","1515345001000 73.12","1515345301000 74.96","1515345602000 74.91","1515345902000 74.66","1515346201000 74.86","1515346501000 74.76","1515346802000 74.96","1515347102000 75.30","1515347401000 74.46","1515347701000 73.79","1515348001000 75.33","1515348301000 75.09","1515348602000 75.03","1515348901000 74.87","1515349201000 74.68","1515349502000 74.52","1515349801000 74.53","1515350102000 74.91","1515350401000 74.17","1515350702000 74.71","1515351001000 73.38","1515351301000 75.24","1515351601000 74.50","1515351901000 75.14","1515352201000 74.14","1515352502000 75.50","1515352801000 74.56","1515353101000 74.97","1515353401000 73.53","1515353701000 75.03","1515354002000 75.36","1515354301000 74.96","1515354601000 74.67","1515354901000 74.83","1515355202000 74.92","1515355502000 74.62","1515355801000 72.35","1515356101000 74.48","1515356402000 74.87","1515356701000 74.35","1515357001000 74.72","1515357302000 74.77","1515357601000 74.75","1515357901000 75.32","1515358201000 72.81","1515358502000 74.68","1515358801000 74.73","1515359101000 74.50","1515359401000 74.26","1515359701000 75.30","1515360001000 74.54","1515360302000 74.68","1515360601000 74.83","1515360901000 75.38","1515361202000 74.57","1515361502000 74.69","1515361801000 75.23","1515362101000 75.09","1515362401000 75.02","1515362701000 74.80","1515363002000 73.17","1515363301000 75.14","1515363601000 74.61","1515363901000 74.77","1515364201000 74.55","1515364501000 74.65","1515364801000 74.73","1515365101000 74.98","1515365401000 74.49","1515365701000 75.08","1515366002000 74.80","1515366301000 74.62","1515366602000 74.37","1515366901000 75.11","1515367201000 75.32","1515367501000 75.21","1515367802000 75.07","1515368101000 74.96","1515368401000 75.18","1515368702000 74.82","1515369001000 74.66","1515369301000 75.03","1515369601000 74.85","1515369901000 74.96","1515370202000 75.61","1515370502000 75.22","1515370801000 74.84","1515371101000 74.97","1515371401000 74.71","1515371701000 73.49","1515372001000 73.26","1515372301000 73.94","1515372601000 75.08","1515372902000 75.11","1515373201000 74.92","1515373501000 74.98","1515373801000 72.93","1515374101000 74.92","1515374401000 74.94","1515374702000 74.78","1515375001000 75.32","1515375301000 75.39","1515375602000 75.39","1515375901000 75.58","1515376201000 69.16","1515376502000 75.56","1515376802000 75.10","1515377101000 75.21","1515377401000 75.58","1515377701000 75.15","1515378002000 75.14","1515378302000 76.16","1515378601000 75.23","1515378901000 75.19","1515379201000 75.39","1515379501000 75.29","1515379801000 75.36","1515380102000 74.94","1515380401000 73.15","1515380701000 74.81","1515381002000 74.88","1515381302000 75.14","1515381601000 75.48","1515381901000 75.32","1515382201000 75.15","1515382501000 75.19","1515382801000 74.54","1515383101000 75.57","1515383402000 75.03","1515383701000 75.34","1515384002000 75.66","1515384301000 74.90","1515384601000 74.46","1515384901000 75.21","1515385201000 75.36","1515385502000 73.43","1515385801000 74.76","1515386102000 75.30","1515386401000 75.43","1515386701000 75.14","1515387001000 75.34","1515387301000 75.64","1515387602000 75.35","1515387901000 73.50","1515388201000 74.37","1515388501000 75.01","1515388801000 74.85","1515389102000 75.81","1515389401000 75.06","1515389701000 75.21","1515390001000 75.87","1515390301000 74.86","1515390602000 75.19","1515390901000 74.39","1515391201000 73.70","1515391501000 75.25","1515391801000 75.16","1515392101000 75.02","1515392401000 75.40","1515392701000 74.85","1515393002000 75.22","1515393302000 75.25","1515393601000 74.23","1515393901000 75.66","1515394201000 75.08","1515394502000 75.07","1515394802000 74.88","1515395102000 73.66","1515395401000 75.34","1515395701000 74.94","1515396002000 75.32","1515396302000 72.64","1515396601000 73.97","1515396901000 75.06","1515397201000 75.42","1515397502000 75.08","1515397801000 74.96","1515398101000 75.36","1515398401000 75.23","1515398701000 75.36","1515399001000 75.20","1515399301000 75.60","1515399602000 75.04","1515399901000 75.10","1515400201000 75.16","1515400501000 74.42","1515400801000 75.30","1515401101000 75.18","1515401401000 75.66","1515401701000 74.44","1515402002000 75.06","1515402301000 75.21","1515402602000 75.25","1515402901000 73.79","1515403201000 75.39","1515403501000 75.19","1515403802000 48.15","1515404102000 75.10","1515404401000 75.68","1515404702000 75.36","1515405001000 75.18","1515405301000 75.31","1515405601000 75.70","1515405901000 75.34","1515406201000 74.75","1515406502000 74.24","1515406801000 74.65","1515407101000 74.75","1515407402000 74.19","1515407701000 75.56","1515408001000 75.45","1515408301000 74.38","1515408601000 75.03","1515408901000 75.33","1515409201000 75.14","1515409501000 73.56","1515409802000 75.39","1515410101000 75.20","1515410402000 74.89","1515410702000 75.31","1515411001000 75.76","1515411301000 74.77","1515411601000 75.62","1515411901000 74.84","1515412201000 75.27","1515412501000 74.64","1515412801000 75.49","1515413101000 75.16","1515413401000 75.52","1515413702000 74.86","1515414002000 75.01","1515414301000 74.78","1515414601000 74.03","1515414902000 72.76","1515415201000 75.37","1515415501000 75.71","1515415802000 75.09","1515416102000 74.62","1515416401000 74.89","1515416701000 75.39","1515417002000 75.44","1515417301000 75.40","1515417602000 75.32","1515417901000 74.92","1515418201000 75.40","1515418501000 75.30","1515418801000 74.57","1515419101000 75.04","1515419401000 74.02","1515419701000 75.54","1515420001000 74.61","1515420301000 75.34","1515420601000 74.58","1515420901000 74.83","1515421201000 75.14","1515421502000 74.53","1515421802000 74.75","1515422102000 75.54","1515422401000 75.33","1515422701000 74.71","1515423001000 75.13","1515423301000 73.33","1515423602000 74.79","1515423901000 75.26","1515424201000 74.62","1515424501000 74.81","1515424801000 74.78","1515425101000 74.89","1515425402000 72.01","1515425702000 74.73","1515426001000 74.31","1515426302000 75.56","1515426601000 74.79","1515426902000 74.95","1515427201000 75.33","1515427501000 75","1515427802000 74.71","1515428101000 74.30","1515428402000 75.06","1515428701000 72.54","1515429002000 75.34","1515429301000 74.90","1515429601000 74.59","1515429901000 74.55","1515430201000 74.49","1515430501000 75.03","1515430801000 74.63","1515431101000 74.44","1515431402000 75.13","1515431701000 75.16","1515432001000 75.20","1515432301000 75.33","1515432601000 75.13","1515432901000 75.57","1515433201000 74.76","1515433501000 75.30","1515433801000 75.53","1515434101000 75.27","1515434402000 75.48","1515434701000 75.50","1515435001000 75.11","1515435301000 75.11","1515435601000 76.37","1515435901000 73.46","1515436201000 75.25","1515436501000 75.96","1515436802000 75.68","1515437102000 75.47","1515437401000 75.27","1515437701000 75.98","1515438001000 75.13","1515438301000 74.62","1515438601000 74.82","1515438901000 75.27","1515439202000 75.36","1515439501000 74.94","1515439802000 75.04","1515440102000 75.36","1515440401000 75.35","1515440701000 75.09","1515441001000 74.92","1515441302000 75.74","1515441602000 74.57","1515441901000 75.30","1515442202000 75.05","1515442501000 75.18","1515442801000 75.51","1515443101000 75.21","1515443401000 75.30","1515443701000 48.24","1515444002000 75","1515444301000 75.51","1515444601000 82.19","1515444901000 81.71","1515445202000 81.68","1515445501000 81.45","1515445802000 81.71","1515446102000 81.59","1515446401000 81.58","1515446701000 81.68","1515447001000 81.81","1515447302000 81.61","1515447602000 82.22","1515447901000 82.03","1515448202000 82.22","1515448502000 82.01","1515448802000 82.16","1515449102000 82.02","1515449401000 82.25","1515449702000 82.17","1515450001000 82.21","1515450302000 82.18","1515450601000 82","1515450901000 82.14","1515451201000 82.07","1515451501000 82.04","1515451801000 82.02","1515452101000 82","1515452402000 81.93","1515452701000 82.15","1515453002000 81.85","1515453301000 82.06","1515453601000 81.95","1515453901000 82.07","1515454201000 82.06","1515454502000 82.11","1515454801000 82.15","1515455101000 82","1515455402000 81.83","1515455702000 82.13","1515456001000 82","1515456302000 81.95","1515456601000 81.79","1515456901000 81.47","1515457201000 81.76","1515457501000 81.54","1515457801000 81.67","1515458102000 81.57","1515458401000 82.19","1515458702000 82.11","1515459001000 82.01","1515459301000 81.92","1515459601000 82.04","1515459901000 81.93","1515460201000 81.95","1515460502000 82.08","1515460801000 81.86","1515461102000 82.20","1515461402000 82.08","1515461701000 81.92","1515462002000 81.97","1515462301000 82.02","1515462601000 81.87","1515462902000 82.13","1515463201000 81.98","1515463502000 81.82","1515463802000 82.07","1515464102000 81.85","1515464402000 81.65","1515464701000 81.66","1515465001000 81.78","1515465301000 81.42","1515465601000 81.57","1515465902000 81.67","1515466201000 81.45","1515466501000 81.43","1515466801000 81.55","1515467101000 81.60","1515467401000 81.42","1515467701000 81.49","1515468001000 81.45","1515468301000 81.66","1515468601000 81.69","1515468901000 81.53","1515469201000 81.49","1515469501000 81.75","1515469802000 81.50","1515470101000 81.68","1515470402000 81.56","1515470702000 81.58","1515471002000 81.67","1515471301000 81.75","1515471601000 81.70","1515471901000 81.49","1515472201000 81.48","1515472501000 81.45","1515472801000 81.73","1515473101000 81.47","1515473401000 81.54","1515473701000 81.41","1515474002000 81.54","1515474301000 81.68","1515474601000 81.68","1515474901000 81.51","1515475201000 81.79","1515475502000 81.58","1515475802000 81.39","1515476101000 81.45","1515476401000 81.72","1515476701000 81.51","1515477001000 81.46","1515477301000 81.48","1515477602000 81.50","1515477901000 81.42","1515478201000 81.54","1515478501000 81.50","1515478801000 81.56","1515479102000 81.45","1515479401000 81.54","1515479702000 81.78","1515480002000 81.68","1515480301000 81.46","1515480601000 81.55","1515480902000 81.57","1515481202000 81.76","1515481501000 81.46","1515481801000 81.50","1515482101000 81.54","1515482401000 81.45","1515482701000 81.46","1515483002000 81.41","1515483301000 81.47","1515483601000 81.42","1515483902000 81.43","1515484201000 81.54","1515484501000 81.55","1515484801000 81.55","1515485101000 81.51","1515485401000 81.68","1515485701000 81.54","1515486002000 81.74","1515486302000 82.25","1515486601000 82","1515486901000 82.25","1515487201000 82.26","1515487501000 82.35","1515487801000 82.31","1515488101000 82.28","1515488401000 82.34","1515488702000 82.06","1515489001000 82.05","1515489301000 82.27","1515489601000 82.07","1515489901000 82.34","1515490201000 82.13","1515490501000 82.12","1515490801000 82.32","1515491101000 82.31","1515491401000 82.10","1515491701000 81.96","1515492001000 82.05","1515492301000 82.14","1515492601000 82.35","1515492901000 82.08","1515493202000 82.31","1515493502000 82.08","1515493801000 82.18","1515494101000 82.25","1515494402000 82.22","1515494702000 82.23","1515495001000 82.20","1515495301000 82.31","1515495602000 82.18","1515495901000 82.02","1515496201000 82.03","1515496502000 82.01","1515496802000 82.32","1515497101000 82.11","1515497402000 82.30","1515497701000 82.26","1515498001000 82.13","1515498301000 82.07","1515498601000 82.18","1515498901000 81.97","1515499202000 82.06","1515499501000 82.04","1515499801000 82.06","1515500101000 82.08","1515500401000 82.10","1515500701000 82.19","1515501001000 82.31","1515501302000 82.12","1515501602000 81.99","1515501901000 82.03","1515502201000 82.14","1515502501000 82.04","1515502801000 82.10","1515503101000 82.33","1515503401000 82.26","1515503702000 82.07","1515504001000 82.06","1515504301000 81.75","1515504601000 82","1515504901000 82.30","1515505201000 81.97","1515505501000 82.19","1515505801000 82.01","1515506101000 82.17","1515506401000 82.07","1515506701000 82.09","1515507001000 82.01","1515507301000 81.86","1515507602000 82.25","1515507901000 81.99","1515508202000 82.14","1515508501000 82.09","1515508801000 81.63","1515509101000 82.11","1515509402000 81.95","1515509702000 81.97","1515510002000 82.03","1515510302000 82.26","1515510601000 82.21","1515510902000 82.23","1515511201000 82.07","1515511501000 82.04","1515511801000 81.99","1515512102000 81.97","1515512401000 82.25","1515512701000 82.30","1515513002000 82.29","1515513302000 82.11","1515513601000 82.24","1515513901000 82.04","1515514202000 81.99","1515514501000 82.26","1515514802000 81.99","1515515102000 82.10","1515515401000 82.07","1515515701000 82.07","1515516001000 82.07","1515516302000 82.30","1515516601000 81.97","1515516901000 82.24","1515517201000 82.27","1515517502000 82.05","1515517801000 82.01","1515518101000 82.04","1515518402000 81.98","1515518702000 82.15","1515519001000 82.08","1515519302000 82.20","1515519601000 82.16","1515519901000 82.27","1515520202000 82.30","1515520502000 82.11","1515520801000 81.99","1515521102000 82.28","1515521401000 82.25","1515521702000 82.08","1515522002000 82.12","1515522301000 82.35","1515522602000 82.14","1515522902000 82.16","1515523201000 82.13","1515523501000 82.04","1515523802000 82.03","1515524101000 82.05","1515524402000 82.17","1515524701000 82.28","1515525001000 82.28","1515525301000 82.07","1515525601000 82.04","1515525901000 82.23","1515526201000 82.08","1515526501000 82.07","1515526801000 82.09","1515527102000 82.15","1515527401000 82.09","1515527701000 82.07","1515528001000 82.16","1515528301000 82.07","1515528601000 81.94","1515528901000 82.06","1515529201000 81.97","1515529501000 81.97","1515529802000 81.95","1515530101000 82","1515530402000 82.06","1515530701000 82.01","1515531001000 81.95","1515531301000 81.96","1515531601000 82.08","1515531901000 82.06","1515532202000 82.20","1515532501000 81.98","1515532801000 82.09","1515533102000 82.31","1515533401000 82.06","1515533702000 82.18","1515534001000 81.86","1515534301000 81.83","1515534601000 81.96","1515534901000 81.88","1515535202000 81.87","1515535501000 82.01","1515535802000 81.88","1515536102000 81.97","1515536401000 81.88","1515536702000 82.30","1515537002000 82.29","1515537301000 82.03","1515537601000 82.20","1515537902000 82.17","1515538201000 81.99","1515538501000 82.04","1515538801000 82.01","1515539102000 82.06","1515539401000 82.28","1515539701000 81.98","1515540001000 82","1515540302000 82.09","1515540601000 82.18","1515540901000 82.16","1515541202000 82.09","1515541501000 82.27","1515541802000 82","1515542101000 82.32","1515542401000 82.25","1515542701000 82.08","1515543001000 82.23","1515543301000 82.11","1515543601000 82.13","1515543901000 82.25","1515544201000 81.98","1515544502000 82.18","1515544801000 82.05","1515545102000 82.26","1515545402000 82.09","1515545701000 82.21","1515546002000 82.05","1515546302000 82.05","1515546602000 82.29","1515546901000 82.07","1515547201000 81.99","1515547501000 81.95","1515547802000 81.96","1515548101000 82.10","1515548401000 82","1515548701000 82.11","1515549002000 82.10","1515549302000 82.20","1515549601000 82.08","1515549902000 82.22","1515550201000 82.11","1515550501000 81.97","1515550801000 82.05","1515551102000 82.01","1515551402000 81.98","1515551701000 82.22","1515552002000 82.33","1515552301000 82.07","1515552601000 82.13","1515552901000 81.96","1515553202000 82.27","1515553502000 82.09","1515553801000 82.16","1515554102000 82.19","1515554401000 82.22","1515554701000 82.22","1515555001000 81.92","1515555301000 81.96","1515555602000 82.09","1515555901000 82.12","1515556201000 82.01","1515556501000 82.22","1515556802000 81.78","1515557102000 82.08","1515557401000 82.09","1515557701000 82.05","1515558001000 82.16","1515558301000 82.09","1515558601000 81.92","1515558902000 82.01","1515559201000 82.23","1515559501000 81.92","1515559801000 82.05","1515560101000 82.01","1515560401000 82.17","1515560701000 82.17","1515561001000 82.01","1515561302000 82.21","1515561601000 82.19","1515561902000 82.23","1515562202000 82.26","1515562501000 82.25","1515562801000 82.18","1515563102000 82.03","1515563402000 82.23","1515563701000 82.15","1515564001000 82.28","1515564301000 82.22","1515564601000 82.27","1515564901000 82.19","1515565202000 82.07","1515565501000 82.11","1515565802000 82.11","1515566102000 82.03","1515566401000 82.23","1515566702000 82.22","1515567001000 82.19","1515567302000 82.25","1515567602000 82.14","1515567901000 82.03","1515568201000 82.06","1515568501000 81.99","1515568802000 82","1515569101000 82.28","1515569401000 81.99","1515569701000 82.10","1515570001000 82.26","1515570301000 82.24","1515570601000 82.18","1515570901000 82.28","1515571201000 82.01","1515571502000 82.25","1515571801000 82","1515572102000 82.07","1515572402000 82","1515572701000 82.08","1515573001000 82.26","1515573301000 82.29","1515573601000 82.10","1515573902000 82.11","1515574201000 82.11","1515574501000 82.01","1515574802000 82.12","1515575101000 81.98","1515575401000 82.31","1515575701000 82.19","1515576001000 82.24","1515576301000 82.12","1515576602000 82.07","1515576901000 73.41","1515577201000 73.46","1515577502000 73.46","1515577802000 73.43","1515578101000 73.43","1515578401000 73.49","1515578702000 73.48","1515579001000 73.44","1515579302000 73.45","1515579601000 73.45","1515579901000 73.44","1515580201000 73.47","1515580501000 73.48","1515580801000 73.46","1515581101000 73.48","1515581402000 73.48","1515581701000 73.49","1515582001000 73.46","1515582301000 73.47","1515582602000 73.28","1515582901000 73.45","1515583201000 73.47","1515583501000 73.46","1515583801000 73.45","1515584101000 73.46","1515584401000 73.48","1515584701000 73.47","1515585002000 73.48","1515585302000 73.46","1515585601000 73.47","1515585901000 73.46","1515586202000 73.47","1515586502000 73.47","1515586802000 73.47","1515587101000 73.46","1515587401000 73.49","1515587701000 73.46","1515588002000 73.48","1515588302000 73.46","1515588602000 73.48","1515588901000 73.47","1515589201000 73.36","1515589501000 73.47","1515589802000 73.48","1515590101000 73.44","1515590401000 73.47","1515590701000 73.47","1515591002000 73.47","1515591301000 73.47","1515591602000 73.48","1515591901000 73.49","1515592201000 73.49","1515592501000 73.44","1515592801000 73.45","1515593101000 73.41","1515593402000 73.42","1515593701000 73.44","1515594001000 73.45","1515594301000 73.45","1515594602000 73.44","1515594901000 73.45","1515595201000 73.45","1515595501000 73.43","1515595801000 73.45","1515596101000 73.46","1515596401000 73.45","1515596701000 73.47","1515597001000 73.49","1515597302000 73.47","1515597601000 73.47","1515597902000 73.49","1515598202000 73.49","1515598502000 73.48","1515598801000 73.47","1515599101000 73.47","1515599401000 73.46","1515599701000 73.46","1515600001000 73.46","1515600301000 73.47","1515600601000 73.46","1515600901000 73.46","1515601202000 73.46","1515601502000 73.48","1515601801000 73.46","1515602101000 73.47","1515602401000 73.48","1515602702000 73.47","1515603002000 73.48","1515603302000 73.46","1515603602000 73.47","1515603901000 73.49","1515604201000 73.48","1515604502000 73.48","1515604801000 73.46","1515605101000 73.47","1515605401000 73.46","1515605701000 73.47","1515606001000 73.47","1515606301000 73.47","1515606601000 73.45","1515606901000 73.40","1515607201000 73.37","1515607501000 73.36","1515607802000 73.34","1515608101000 73.34","1515608401000 73.35","1515608701000 73.35","1515609001000 73.36","1515609302000 73.43","1515609602000 73.44","1515609902000 73.45","1515610201000 73.47","1515610501000 73.45","1515610802000 73.47","1515611102000 73.48","1515611402000 73.46","1515611701000 73.43","1515612001000 73.49","1515612302000 73.49","1515612601000 73.49","1515612901000 73.49","1515613201000 73.49","1515613501000 73.49","1515613801000 73.51","1515614101000 73.48","1515614401000 73.49","1515614701000 73.50","1515615001000 73.50","1515615301000 73.51","1515615601000 73.51","1515615901000 73.52","1515616202000 73.51","1515616502000 73.49","1515616802000 73.51","1515617101000 73.52","1515617401000 73.52","1515617701000 73.55","1515618002000 73.51","1515618301000 73.51","1515618601000 73.52","1515618902000 73.52","1515619201000 73.51","1515619501000 73.53","1515619801000 73.54","1515620101000 73.52","1515620401000 73.50","1515620701000 73.53","1515621001000 73.53","1515621302000 73.52","1515621601000 73.52","1515621902000 73.53","1515622202000 73.51","1515622501000 73.51","1515622801000 73.51","1515623102000 73.50","1515623401000 73.50","1515623701000 73.50","1515624001000 73.49","1515624302000 73.54","1515624601000 73.51","1515624901000 73.47","1515625201000 73.46","1515625501000 73.47","1515625801000 73.49","1515626101000 73.52","1515626401000 82.12","1515626702000 82.22","1515627002000 82.01","1515627302000 82.17","1515627602000 82.05","1515627901000 82.28","1515628201000 82.26","1515628501000 82.04","1515628801000 82.10","1515629101000 82.28","1515629402000 82.29","1515629701000 81.93","1515630002000 82.11","1515630301000 82","1515630602000 82.21","1515630901000 82.01","1515631202000 82.16","1515631502000 81.97","1515631801000 82.21","1515632101000 82.08","1515632401000 81.92","1515632701000 81.95","1515633002000 82.29","1515633301000 81.94","1515633601000 82.08","1515633901000 81.98","1515634201000 82.12","1515634501000 81.99","1515634802000 81.99","1515635101000 82.13","1515635402000 82.14","1515635701000 81.95","1515636002000 82.11","1515636301000 82.17","1515636602000 82.04","1515636901000 82.03","1515637201000 81.97","1515637501000 81.94","1515637802000 81.99","1515638101000 81.92","1515638401000 82.13","1515638701000 82.03","1515639002000 82.17","1515639301000 81.94","1515639602000 81.94","1515639901000 81.94","1515640202000 81.94","1515640502000 81.94","1515641401000 73","1515641702000 73","1515642001000 73","1515642301000 73","1515642301000 82","1515642602000 73","1515642602000 82","1515642902000 82","1515643201000 82","1515643501000 82","1515643801000 82","1515644101000 82","1515644401000 82","1515644701000 82","1515645002000 82","1515645302000 82","1515645601000 82","1515645902000 82","1515646201000 82","1515646501000 82","1515646802000 82","1515647102000 82","1515647401000 82","1515647701000 82","1515648001000 82","1515648301000 82","1515648602000 82","1515648901000 82","1515649202000 82","1515649502000 82","1515649801000 82","1515650102000 82","1515650402000 82","1515650701000 82","1515651002000 82","1515651302000 82","1515651602000 82","1515651901000 82","1515652201000 82","1515652502000 82","1515652802000 82","1515653101000 82","1515653401000 82","1515653702000 82","1515654002000 82","1515654301000 82","1515654601000 82","1515654901000 82","1515655202000 82","1515655501000 82","1515655801000 82","1515656102000 82","1515656402000 82","1515656701000 82","1515657001000 82","1515657301000 82","1515657601000 82","1515657901000 82","1515658201000 82","1515658501000 82","1515658801000 82","1515659101000 82","1515659401000 82","1515659701000 82","1515660001000 82","1515660301000 82","1515660601000 82","1515660901000 82","1515661202000 82","1515661501000 82","1515661802000 82","1515662102000 82","1515662401000 82","1515662701000 82","1515663002000 82","1515663302000 82","1515663601000 82","1515663901000 82","1515664201000 82","1515664501000 82","1515664802000 82","1515665102000 82","1515665401000 82","1515665701000 82","1515666001000 82","1515666302000 82","1515666601000 82","1515666902000 82","1515667201000 82","1515667501000 82","1515667801000 82","1515668101000 82","1515668401000 82","1515668702000 82","1515669001000 82","1515669301000 82","1515669602000 82","1515669902000 82","1515670201000 82","1515670501000 82","1515670801000 82","1515671101000 82","1515671401000 82","1515671702000 82","1515672001000 82","1515672301000 82","1515672601000 82","1515672901000 82","1515673201000 82","1515673502000 82","1515673802000 82","1515674101000 82","1515674401000 82","1515674701000 82","1515675002000 82","1515675301000 82","1515675601000 82","1515675901000 82","1515676202000 82","1515676502000 82","1515676801000 82","1515677101000 82","1515677401000 82","1515677701000 82","1515678002000 82","1515678301000 82","1515678601000 82","1515678902000 82","1515679201000 82","1515679502000 82","1515679801000 82","1515680102000 82","1515680402000 82","1515680702000 82","1515681002000 82","1515681302000 82","1515681602000 82","1515681901000 82","1515682201000 82","1515682501000 82","1515682802000 82","1515683101000 82","1515683401000 82","1515683702000 82","1515684002000 82","1515684301000 82","1515684602000 82","1515684902000 82","1515685202000 82","1515685502000 82","1515685802000 82","1515686102000 82","1515686402000 82","1515686702000 82","1515687002000 82","1515687301000 82","1515687602000 82","1515687901000 82","1515688201000 82","1515688501000 82","1515688802000 82","1515689101000 82","1515689401000 82","1515689701000 82","1515690002000 82","1515690301000 82","1515690602000 82","1515690901000 82","1515691201000 82","1515691501000 82","1515691801000 82","1515692102000 82","1515692402000 82","1515692701000 82","1515693001000 82","1515693301000 82","1515693601000 82","1515693901000 82","1515694201000 82","1515694502000 82","1515694801000 82","1515695102000 82","1515695402000 82","1515695701000 82","1515696001000 82","1515696301000 82","1515696601000 82","1515696901000 82","1515697201000 82","1515697501000 82","1515697802000 82","1515698101000 82","1515698402000 82","1515698701000 82","1515699002000 82","1515699301000 82","1515699601000 82","1515699901000 82","1515700201000 82","1515700501000 82","1515700802000 82","1515701101000 82","1515701402000 82","1515701701000 82","1515702002000 82","1515702302000 82","1515702601000 82","1515702901000 82","1515703201000 66","1515703501000 82","1515703801000 82","1515704101000 82","1515704401000 82","1515704701000 82","1515705001000 82","1515705302000 82","1515705601000 82","1515705902000 82","1515706201000 82","1515706501000 82","1515706801000 82","1515707101000 82","1515707401000 82","1515707702000 82","1515708001000 82","1515708301000 82","1515708602000 82","1515708901000 82","1515709201000 82","1515709501000 82","1515709802000 82","1515710101000 82","1515710402000 82","1515710701000 82","1515711002000 82","1515711301000 82","1515711601000 82","1515711901000 82","1515712201000 82","1515712502000 82","1515712801000 82","1515713101000 82","1515713402000 82","1515713701000 82","1515714001000 82","1515714301000 82","1515714601000 82","1515714902000 82","1515715201000 82","1515715501000 82","1515715801000 82","1515716101000 82","1515716401000 82","1515716701000 82","1515717001000 82","1515717301000 82","1515717601000 82","1515717902000 82","1515718201000 82","1515718502000 82","1515718801000 82","1515719101000 82","1515719401000 82","1515719702000 82","1515720002000 82","1515720301000 82","1515720602000 82","1515720901000 82","1515721201000 82","1515721501000 82","1515721801000 82","1515722102000 82","1515722401000 82","1515722701000 82","1515723002000 82","1515723302000 82","1515723601000 82","1515723901000 82","1515724202000 82","1515724501000 82","1515724801000 82","1515725101000 82","1515725401000 82","1515725701000 82","1515726002000 82","1515726302000 82","1515726602000 82","1515726901000 82","1515727201000 82","1515727501000 82","1515727802000 82","1515728101000 82","1515728401000 82","1515728702000 82","1515729001000 82","1515729301000 82","1515729601000 82","1515729901000 82","1515730201000 82","1515730502000 82","1515730801000 82","1515731101000 82","1515731401000 82","1515731701000 82","1515732002000 82","1515732301000 82","1515732601000 82","1515732901000 82","1515733202000 82","1515733502000 82","1515733801000 82","1515734101000 82","1515734401000 82","1515734702000 82","1515735002000 82","1515735301000 82","1515735602000 82","1515735901000 82","1515736201000 82","1515736501000 82","1515736802000 82","1515737102000 82","1515737402000 82","1515737701000 82","1515738002000 82","1515738301000 82","1515738601000 82","1515738901000 82","1515739202000 82","1515739501000 82","1515739801000 82","1515740102000 82","1515740402000 82","1515740702000 82","1515741001000 82","1515741301000 82","1515741601000 82","1515741901000 82","1515742202000 82","1515742501000 82","1515742802000 82","1515743102000 82","1515743401000 82","1515743702000 82","1515744002000 82","1515744302000 82","1515744602000 82","1515744901000 82","1515745202000 82","1515745501000 82","1515745801000 82","1515746102000 82","1515746401000 82","1515746701000 82","1515747001000 82","1515747301000 82","1515747602000 82","1515747901000 82","1515748202000 82","1515748501000 82","1515748801000 82","1515749101000 82","1515749401000 82","1515749702000 82","1515750001000 82","1515750301000 82","1515750601000 82","1515750902000 82","1515751202000 82","1515751501000 82","1515751802000 82","1515752101000 82","1515752401000 82","1515752702000 82","1515753001000 82","1515753301000 82","1515753602000 82","1515753901000 82","1515754202000 82","1515754502000 82","1515754802000 82","1515755101000 82","1515755402000 82","1515755701000 82","1515756001000 82","1515756301000 82","1515756601000 82","1515756901000 82","1515757201000 82","1515757501000 82","1515757801000 82","1515758101000 82","1515758402000 82","1515758702000 82","1515759002000 82","1515759301000 82","1515759602000 82","1515759901000 82","1515760201000 82","1515760501000 82","1515760801000 82","1515761101000 82","1515761401000 82","1515761702000 82","1515762001000 82","1515762301000 82","1515762601000 82","1515762901000 82","1515763201000 82","1515763501000 82","1515763801000 82","1515764101000 82","1515764401000 82","1515764701000 82","1515765001000 82","1515765301000 82","1515765602000 82","1515765901000 82","1515766201000 82","1515766501000 82","1515766802000 82","1515767101000 82","1515767401000 82","1515767701000 82","1515768001000 82","1515768302000 82","1515768601000 82","1515768901000 82","1515769202000 82","1515769502000 82","1515769801000 82","1515770101000 82","1515770402000 82","1515770702000 82","1515771001000 82","1515771301000 82","1515771601000 82","1515771901000 82","1515772202000 82","1515772501000 82","1515772802000 82","1515773101000 82","1515773402000 82","1515773702000 82","1515774001000 82","1515774301000 82","1515774601000 82","1515774901000 82","1515775201000 82","1515775501000 82","1515775801000 82","1515776101000 82","1515776401000 82","1515776701000 82","1515777001000 82","1515777301000 82","1515777601000 82","1515777901000 82","1515778201000 82","1515778502000 82","1515778802000 82","1515779102000 82","1515779401000 82","1515779701000 82","1515780001000 82","1515780301000 82","1515780601000 82","1515780902000 82","1515781201000 82","1515781501000 82","1515781801000 82","1515782101000 82","1515782402000 82","1515782701000 82","1515783001000 82","1515783301000 82","1515783601000 82","1515783902000 82","1515784202000 82","1515784501000 82","1515784801000 82","1515785101000 82","1515785401000 82","1515785702000 82","1515786001000 82","1515786302000 82","1515786601000 82","1515786901000 82","1515787201000 82","1515787501000 82","1515787801000 82","1515788101000 82","1515788402000 82","1515788702000 82","1515789002000 82","1515789302000 82","1515789601000 82","1515789901000 82","1515790202000 82","1515790502000 82","1515790801000 82","1515791101000 82","1515791401000 82","1515791701000 82","1515792001000 82","1515792302000 82","1515792602000 82","1515792902000 82","1515793201000 82","1515793501000 82","1515793801000 82","1515794101000 82","1515794402000 82","1515794702000 82","1515795001000 82","1515795301000 82","1515795602000 82","1515795901000 82","1515796202000 82","1515796502000 82","1515796801000 82","1515797101000 82","1515797402000 82","1515797701000 82","1515798002000 82","1515798302000 82","1515798602000 82","1515798901000 82","1515799201000 82","1515799501000 82","1515799802000 82","1515800101000 82","1515800401000 82","1515800701000 82","1515801001000 82","1515801302000 82","1515801601000 82","1515801902000 82","1515802201000 82","1515802501000 82","1515802801000 82","1515803101000 82","1515803402000 82","1515803702000 82","1515804002000 82","1515804301000 82","1515804601000 82","1515804901000 82","1515805202000 82","1515805502000 82","1515805801000 82","1515806102000 82","1515806401000 82","1515806701000 82","1515807002000 82","1515807301000 82","1515807601000 82","1515807902000 82","1515808202000 82","1515808502000 82","1515808801000 82","1515809101000 82","1515809401000 82","1515809702000 82","1515810001000 82","1515810301000 82","1515810602000 82","1515810902000 82","1515811201000 82","1515811502000 82","1515811801000 82","1515812101000 82","1515812401000 82","1515812701000 82","1515813001000 82","1515813302000 82","1515813602000 82","1515813902000 82","1515814201000 82","1515814501000 82","1515814802000 82","1515815101000 82","1515815402000 82","1515815702000 82","1515816001000 82","1515816302000 82","1515816602000 82","1515816902000 82","1515817201000 82","1515817502000 82","1515817802000 82","1515818102000 82","1515818401000 82","1515818701000 82","1515819002000 82","1515819302000 82","1515819601000 81","1515819902000 82","1515820201000 82","1515820501000 82","1515820802000 82","1515821101000 82","1515821402000 82","1515821701000 82","1515822002000 82","1515822301000 82","1515822601000 82","1515822902000 82","1515823201000 82","1515823501000 82","1515823801000 82","1515824101000 82","1515824402000 82","1515824702000 82","1515825001000 82","1515825301000 82","1515825601000 82","1515825901000 82","1515826201000 82","1515826501000 82","1515826801000 82","1515827102000 82","1515827401000 82","1515827701000 82","1515828002000 82","1515828301000 82","1515828601000 82","1515828902000 82","1515829201000 82","1515829501000 82","1515829801000 82","1515830101000 82","1515830401000 82","1515830701000 82","1515831002000 82","1515831301000 82","1515831601000 82","1515831902000 82","1515832201000 82","1515832501000 82","1515832802000 82","1515833102000 82","1515833402000 82","1515833701000 82","1515834001000 82","1515834301000 82","1515834601000 82","1515834901000 82","1515835202000 82","1515835502000 82","1515835801000 82","1515836102000 82","1515836402000 82","1515836701000 82","1515837002000 82","1515837301000 82","1515837602000 82","1515837901000 82","1515838201000 82","1515838502000 82","1515838802000 82","1515839102000 82","1515839401000 82","1515839702000 82","1515840001000 82","1515840301000 82","1515840601000 82","1515840901000 82","1515841201000 82","1515841502000 82","1515841801000 82","1515842102000 82","1515842401000 82","1515842701000 82","1515843002000 82","1515843301000 82","1515843601000 82","1515843902000 82","1515844201000 82","1515844501000 82","1515844801000 82","1515845102000 82","1515845402000 82","1515845701000 82","1515846002000 82","1515846301000 82","1515846602000 82","1515846902000 82","1515847201000 82","1515847502000 82","1515847801000 82","1515848101000 82","1515848402000 82","1515848701000 82","1515849002000 82","1515849301000 82","1515849601000 82","1515849901000 82","1515850202000 82","1515850502000 82","1515850801000 82","1515851101000 82","1515851401000 82","1515851702000 82","1515852002000 82","1515852302000 82","1515852602000 82","1515852901000 82","1515853201000 82","1515853502000 82","1515853802000 82","1515854101000 82","1515854401000 82","1515854702000 82","1515855001000 82","1515855302000 82","1515855601000 82","1515855901000 82","1515856202000 82","1515856501000 82","1515856802000 82","1515857101000 82","1515857401000 82","1515857701000 82","1515858001000 82","1515858302000 82","1515858602000 82","1515858901000 82","1515859201000 82","1515859502000 82","1515859802000 82","1515860101000 82","1515860401000 82","1515860701000 82","1515861001000 82","1515861301000 82","1515861601000 82","1515861902000 82","1515862201000 82","1515862501000 82","1515862802000 82","1515863102000 82","1515863402000 82","1515863701000 82","1515864002000 82","1515864301000 82","1515864602000 82","1515864902000 82","1515865201000 82","1515865501000 82","1515865801000 82","1515866101000 82","1515866401000 82","1515866701000 82","1515867002000 82","1515867301000 82","1515867601000 82","1515867901000 82","1515868201000 82","1515868501000 82","1515868801000 82","1515869101000 82","1515869401000 82","1515869701000 82","1515870002000 82","1515870301000 82","1515870602000 82","1515870901000 82","1515871201000 82","1515871502000 82","1515871801000 82","1515872102000 82","1515872402000 82","1515872702000 82","1515873001000 82","1515873302000 82","1515873601000 82","1515873902000 82","1515874201000 82","1515874502000 82","1515874801000 82","1515875102000 82","1515875402000 82","1515875702000 82","1515876001000 82","1515876302000 82","1515876601000 82","1515876901000 82","1515877202000 82","1515877501000 82","1515877801000 82","1515878101000 82","1515878401000 82","1515878702000 82","1515879001000 82","1515879301000 82","1515879601000 82","1515879902000 82","1515880202000 82","1515880502000 82","1515880802000 82","1515881101000 82","1515881401000 82","1515881701000 82","1515882001000 82","1515882302000 82","1515882601000 82","1515882901000 82","1515883201000 82","1515883501000 82","1515883801000 82","1515884102000 82","1515884401000 82","1515884702000 82","1515885001000 82","1515885301000 82","1515885601000 82","1515885901000 82","1515886202000 82","1515886501000 82","1515886801000 82","1515887102000 82","1515887401000 82","1515887701000 82","1515888001000 82","1515888301000 82","1515888602000 82","1515888901000 82","1515889202000 82","1515889501000 82","1515889802000 82","1515890101000 82","1515890401000 82","1515890701000 82","1515891001000 82","1515891301000 82","1515891602000 82","1515891901000 82","1515892201000 82","1515892502000 82","1515892802000 82","1515893102000 82","1515893401000 82","1515893702000 82","1515894001000 82","1515894301000 82","1515894601000 82","1515894901000 82","1515895201000 82","1515895502000 82","1515895801000 82","1515896101000 82","1515896402000 82","1515896701000 82","1515897001000 82","1515897301000 82","1515897601000 82","1515897901000 82","1515898202000 82","1515898501000 82","1515898802000 82","1515899102000 82","1515899401000 82","1515899702000 82","1515900001000 82","1515900301000 82","1515900601000 82","1515900901000 82","1515901201000 82","1515901501000 82","1515901801000 82","1515902101000 82","1515902401000 82","1515902701000 82","1515903002000 82","1515903301000 82","1515903602000 82","1515903901000 82","1515904202000 82","1515904502000 82","1515904801000 82","1515905102000 82","1515905401000 82","1515905701000 82","1515906001000 82","1515906301000 82","1515906601000 82","1515906901000 82","1515907202000 82","1515907502000 82","1515907802000 82","1515908101000 82","1515908401000 82","1515908701000 82","1515909001000 82","1515909301000 82","1515909602000 82","1515909902000 82","1515910201000 82","1515910502000 82","1515910802000 82","1515911101000 82","1515911402000 82","1515911701000 82","1515912001000 82","1515912301000 82","1515912602000 82","1515912901000 82","1515913201000 81","1515913502000 82","1515913801000 82","1515914101000 82","1515914402000 82","1515914702000 82","1515915001000 82","1515915301000 82","1515915601000 82","1515915901000 82","1515916201000 82","1515916502000 82","1515916801000 82","1515917101000 82","1515917401000 82","1515917702000 82","1515918001000 82","1515918301000 82","1515918601000 82","1515918901000 82","1515919202000 82","1515919501000 82","1515919802000 82","1515920102000 82","1515920401000 82","1515920702000 82","1515921001000 82","1515921302000 82","1515921601000 82","1515921901000 82","1515922201000 82","1515922501000 82","1515922802000 82","1515923101000 82","1515923401000 82","1515923702000 82","1515924002000 82","1515924301000 82","1515924601000 82","1515924902000 82","1515925201000 82","1515925502000 82","1515925801000 82","1515926101000 81","1515926402000 82","1515926701000 82","1515927002000 82","1515927301000 82","1515927602000 82","1515927901000 82","1515928201000 82","1515928501000 82","1515928801000 82","1515929101000 82","1515929401000 82","1515929701000 82","1515930001000 82","1515930301000 82","1515930602000 82","1515930901000 82","1515931202000 82","1515931501000 82","1515931801000 82","1515932101000 82","1515932401000 82","1515932701000 82","1515933002000 82","1515933301000 82","1515933601000 82","1515933901000 82","1515934201000 82","1515934502000 82","1515934801000 82","1515935102000 82","1515935401000 82","1515935701000 82","1515936002000 82","1515936301000 82","1515936601000 82","1515936901000 82","1515937201000 82","1515937501000 82","1515937801000 82","1515938102000 82","1515938401000 82","1515938701000 82","1515939002000 82","1515939301000 82","1515939601000 82","1515939902000 82","1515940202000 82","1515940502000 82","1515940801000 81","1515941101000 82","1515941402000 82","1515941702000 82","1515942001000 82","1515942301000 82","1515942601000 82","1515942901000 82","1515943201000 82","1515943501000 82","1515943801000 82","1515944101000 82","1515944401000 82","1515944702000 82","1515945002000 82","1515945302000 82","1515945601000 82","1515945901000 82","1515946202000 82","1515946501000 82","1515946801000 82","1515947101000 82","1515947402000 82","1515947701000 82","1515948002000 82","1515948301000 82","1515948601000 82","1515948901000 82","1515949201000 82","1515949502000 82","1515949802000 82","1515950102000 82","1515950402000 82","1515950702000 82","1515951001000 82","1515951301000 82","1515951602000 82","1515951901000 82","1515952202000 82","1515952501000 82","1515952802000 82","1515953101000 82","1515953401000 82","1515953701000 81","1515954001000 82","1515954302000 82","1515954601000 82","1515954901000 82","1515955202000 82","1515955501000 82","1515955802000 82","1515956101000 82","1515956402000 82","1515956701000 82","1515957002000 82","1515957301000 82","1515957601000 82","1515957902000 82","1515958201000 82","1515958502000 82","1515958801000 82","1515959102000 82","1515959401000 82","1515959702000 82","1515960002000 82","1515960301000 82","1515960601000 82","1515960901000 82","1515961201000 82","1515961501000 82","1515961801000 82","1515962101000 82","1515962401000 82","1515962701000 82","1515963001000 82","1515963301000 82","1515963601000 82","1515963901000 82","1515964202000 82","1515964501000 82","1515964801000 82","1515965101000 82","1515965401000 82","1515965702000 82","1515966001000 82","1515966301000 82","1515966601000 82","1515966902000 82","1515967201000 82","1515967501000 82","1515967801000 82","1515968102000 82","1515968401000 82","1515968702000 82","1515969001000 82","1515969302000 82","1515969601000 82","1515969901000 82","1515970201000 82","1515970502000 82","1515970801000 82","1515971101000 82","1515971402000 82","1515971702000 82","1515972001000 82","1515972301000 82","1515972601000 82","1515972901000 82","1515973201000 82","1515973501000 82","1515973802000 82","1515974101000 82","1515974401000 82","1515974701000 82","1515975001000 82","1515975302000 82","1515975602000 82","1515975902000 82","1515976201000 82","1515976501000 82","1515976802000 82","1515977101000 82","1515977401000 82","1515977701000 82","1515978001000 82","1515978301000 82","1515978601000 82","1515978902000 82","1515979202000 82","1515979502000 82","1515979802000 82","1515980101000 82","1515980401000 82","1515980701000 82","1515981001000 82","1515981301000 82","1515981602000 82","1515981902000 82","1515982201000 82","1515982501000 82","1515982802000 82","1515983101000 82","1515983401000 82","1515983701000 82","1515984001000 82","1515984302000 82","1515984601000 82","1515984901000 82","1515985202000 82","1515985502000 82","1515985801000 82","1515986101000 82","1515986402000 82","1515986701000 82","1515987002000 82","1515987302000 82","1515987601000 82","1515987901000 82","1515988202000 82","1515988501000 82","1515988801000 82","1515989101000 82","1515989402000 82","1515989702000 82","1515990002000 82","1515990302000 82","1515990601000 82","1515990901000 82","1515991201000 82","1515991501000 82","1515991802000 82","1515992101000 82","1515992401000 82","1515992702000 82","1515993001000 82","1515993301000 82","1515993601000 82","1515993901000 82","1515994202000 82","1515994501000 82","1515994802000 82","1515995102000 82","1515995402000 82","1515995702000 82","1515996002000 82","1515996302000 82","1515996601000 82","1515996901000 82","1515997202000 82","1515997501000 82","1515997801000 82","1515998101000 82","1515998402000 82","1515998701000 82","1515999001000 82","1515999301000 82","1515999601000 82","1515999901000 82","1516000201000 82","1516000501000 82","1516000801000 82","1516001101000 82","1516001402000 82","1516001701000 82","1516002001000 82","1516002302000 82","1516002601000 82","1516002901000 82","1516003201000 82","1516003501000 82","1516003801000 82","1516004101000 82","1516004401000 82","1516004701000 82","1516005002000 82","1516005302000 82","1516005601000 82","1516005901000 82","1516006202000 82","1516006501000 82","1516006801000 82","1516007102000 82","1516007402000 82","1516007701000 82","1516008001000 82","1516008302000 82","1516008601000 82","1516008902000 82","1516009202000 82","1516009501000 82","1516009801000 82","1516010102000 82","1516010402000 82","1516010702000 82","1516011002000 82","1516011301000 82","1516011602000 82","1516011902000 82","1516012201000 82","1516012501000 82","1516012801000 82","1516013101000 82","1516013401000 82","1516013701000 82","1516014001000 82","1516014302000 82","1516014602000 82","1516014902000 82","1516015202000 82","1516015501000 82","1516015801000 82","1516016102000 82","1516016402000 82","1516016701000 82","1516017001000 82","1516017301000 82","1516017602000 82","1516017902000 82","1516018201000 82","1516018501000 82","1516018802000 82","1516019101000 82","1516019401000 82","1516019701000 82","1516020001000 82","1516020302000 82","1516020602000 82","1516020902000 82","1516021202000 82","1516021501000 82","1516021801000 82","1516022101000 82","1516022402000 82","1516022701000 82","1516023001000 82","1516023301000 82","1516023602000 82","1516023902000 82","1516024201000 82","1516024502000 82","1516024801000 82","1516025101000 82","1516025401000 82","1516025701000 82","1516026001000 82","1516026301000 82","1516026602000 82","1516026902000 82","1516027201000 82","1516027502000 82","1516027801000 82","1516028101000 82","1516028401000 82","1516028701000 82","1516029002000 82","1516029301000 82","1516029601000 82","1516029901000 82","1516030202000 82","1516030501000 82","1516030801000 82","1516031101000 82","1516031402000 82","1516031701000 82","1516032001000 82","1516032302000 82","1516032602000 82","1516032902000 82","1516033201000 82","1516033501000 82","1516033802000 82","1516034101000 82","1516034401000 82","1516034702000 82","1516035001000 82","1516035301000 82","1516035602000 82","1516035902000 82","1516036202000 82","1516036502000 82","1516036801000 82","1516037101000 82","1516037401000 82","1516037701000 82","1516038001000 82","1516038302000 82","1516038601000 82","1516038901000 82","1516039202000 82","1516039501000 82","1516039801000 82","1516040101000 82","1516040401000 82","1516040701000 82","1516041002000 82","1516041302000 82","1516041601000 82","1516041901000 82","1516042201000 82","1516042501000 82","1516042801000 82","1516043102000 82","1516043401000 82","1516043701000 82","1516044001000 82","1516044302000 82","1516044601000 82","1516044901000 82","1516045201000 82","1516045501000 82","1516045801000 82","1516046102000 82","1516046401000 82","1516046701000 82","1516047002000 82","1516047302000 82","1516047601000 82","1516047901000 82","1516048201000 82","1516048501000 82","1516048801000 82","1516049101000 82","1516049402000 82","1516049701000 82","1516050001000 82","1516050301000 82","1516050601000 82","1516050902000 82","1516051201000 82","1516051501000 82","1516051801000 82","1516052101000 82","1516052402000 82","1516052701000 82","1516053001000 82","1516053301000 82","1516053602000 82","1516053901000 82","1516054201000 82","1516054501000 82","1516054801000 82","1516055102000 82","1516055401000 82","1516055701000 82","1516056002000 82","1516056301000 82","1516056601000 82","1516056901000 82","1516057202000 82","1516057502000 82","1516057801000 82","1516058101000 82","1516058402000 82","1516058701000 82","1516059001000 82","1516059301000 82","1516059601000 82","1516059902000 82","1516060201000 82","1516060501000 82","1516060802000 82","1516061102000 82","1516061401000 82","1516061702000 82","1516062001000 82","1516062302000 82","1516062601000 82","1516062901000 82","1516063201000 82","1516063501000 82","1516063802000 82","1516064101000 82","1516064402000 82","1516064701000 82","1516065001000 82","1516065302000 82","1516065601000 82","1516065901000 82","1516066201000 82","1516066501000 82","1516066801000 82","1516067101000 82","1516067401000 82","1516067701000 82","1516068001000 82","1516068301000 82","1516068602000 82","1516068901000 82","1516069201000 82","1516069501000 82","1516069801000 82","1516070101000 82","1516070401000 82","1516070702000 82","1516071001000 82","1516071302000 82","1516071601000 82","1516071901000 82","1516072201000 82","1516072501000 82","1516072801000 82","1516073101000 82","1516073401000 82","1516073702000 82","1516074001000 82","1516074301000 82","1516074601000 82","1516074901000 82","1516075201000 82","1516075501000 82","1516075802000 82","1516076101000 82","1516076402000 82","1516076701000 82","1516077001000 82","1516077301000 82","1516077601000 82","1516077901000 82","1516078201000 82","1516078502000 82","1516078801000 82","1516079101000 82","1516079402000 82","1516079701000 82","1516080002000 82","1516080301000 82","1516080602000 82","1516080902000 82","1516081201000 82","1516081501000 82","1516081801000 82","1516082101000 82","1516082402000 82","1516082701000 82","1516083001000 82","1516083301000 82","1516083602000 82","1516083901000 82","1516084201000 82","1516084502000 82","1516084801000 82","1516085102000 82","1516085401000 82","1516085702000 82","1516086001000 82","1516086302000 82","1516086601000 82","1516086902000 82","1516087202000 82","1516087501000 82","1516087802000 82","1516088101000 82","1516088402000 82","1516088702000 82","1516089001000 82","1516089301000 82","1516089602000 82","1516089902000 82","1516090202000 82","1516090502000 82","1516090801000 82","1516091101000 82","1516091401000 82","1516091701000 82","1516092001000 82","1516092302000 82","1516092602000 82","1516092901000 82","1516093201000 82","1516093501000 82","1516093801000 82","1516094102000 82","1516094402000 82","1516094701000 82","1516095001000 82","1516095301000 82","1516095601000 82","1516095901000 82","1516096201000 82","1516096502000 82","1516096801000 82","1516097101000 82","1516097402000 82","1516097702000 82","1516098002000 82","1516098301000 82","1516098601000 82","1516098901000 82","1516099202000 82","1516099501000 82","1516099802000 82","1516100101000 82","1516100401000 82","1516100702000 82","1516101002000 82","1516101301000 82","1516101601000 82","1516101901000 82","1516102201000 82","1516102501000 82","1516102802000 82","1516103101000 82","1516103401000 82","1516103701000 82","1516104002000 82","1516104301000 82","1516104601000 82","1516104901000 82","1516105201000 82","1516105501000 82","1516105801000 82","1516106101000 82","1516106402000 82","1516106701000 82","1516107001000 82","1516107301000 82","1516107602000 82","1516107901000 82","1516108202000 82","1516108502000 82","1516108801000 82","1516109101000 82","1516109401000 82","1516109702000 82","1516110001000 82","1516110302000 82","1516110601000 82","1516110901000 82","1516111201000 82","1516111501000 82","1516111801000 82","1516112101000 82","1516112402000 82","1516112701000 82","1516113002000 82","1516113301000 82","1516113601000 82","1516113901000 82","1516114201000 82","1516114501000 82","1516114801000 82","1516115102000 82","1516115402000 82","1516115701000 82","1516116001000 82","1516116301000 82","1516116601000 82","1516116902000 82","1516117202000 82","1516117501000 82","1516117801000 82","1516118101000 82","1516118402000 82","1516118702000 82","1516119002000 82","1516119301000 82","1516119602000 82","1516119901000 82","1516120202000 82","1516120501000 82","1516120802000 82","1516121102000 82","1516121402000 82","1516121701000 82","1516122001000 82","1516122302000 82","1516122601000 82","1516122901000 82","1516123202000 82","1516123501000 82","1516123801000 82","1516124101000 82","1516124401000 82","1516124701000 82","1516125001000 82","1516125301000 82","1516125602000 82","1516125902000 82","1516126202000 82","1516126501000 82","1516126801000 82","1516127101000 82","1516127401000 82","1516127702000 82","1516128002000 82","1516128301000 82","1516128601000 82","1516128902000 82","1516129202000 82","1516129501000 82","1516129801000 82","1516130102000 82","1516130402000 82","1516130701000 82","1516131001000 82","1516131302000 82","1516131602000 82","1516131901000 82","1516132201000 82","1516132502000 82","1516132801000 82","1516133101000 82","1516133401000 82","1516133701000 82","1516134001000 82","1516134301000 82","1516134602000 82","1516134902000 82","1516135201000 82","1516135502000 82","1516135801000 82","1516136101000 82","1516136402000 82","1516136701000 82","1516137002000 82","1516137302000 82","1516137601000 82","1516137901000 82","1516138202000 82","1516138501000 82","1516138801000 82","1516139102000 82","1516139402000 82","1516139702000 82","1516140002000 82","1516140301000 82","1516140601000 82","1516140902000 81","1516141201000 82","1516141501000 82","1516141801000 82","1516142101000 82","1516142401000 82","1516142701000 82","1516143002000 82","1516143301000 82","1516143601000 82","1516143902000 82","1516144202000 82","1516144501000 82","1516144801000 82","1516145101000 82","1516145401000 82","1516145702000 82","1516146001000 82","1516146301000 82","1516146601000 82","1516146901000 82","1516147202000 82","1516147501000 82","1516147801000 82","1516148102000 82","1516148401000 82","1516148702000 82","1516149002000 82","1516149301000 82","1516149602000 82","1516149901000 82","1516150202000 82","1516150501000 82","1516150802000 82","1516151102000 82","1516151402000 82","1516151701000 82","1516152001000 82","1516152301000 82","1516152602000 82","1516152901000 82","1516153201000 82","1516153501000 82","1516153801000 82","1516154101000 82","1516154401000 82","1516154702000 82","1516155001000 82","1516155301000 82","1516155601000 82","1516155901000 82","1516156202000 82","1516156501000 82","1516156801000 82","1516157101000 82","1516157401000 82","1516157702000 82","1516158002000 82","1516158301000 82","1516158601000 82","1516158901000 82","1516159202000 82","1516159502000 82","1516159802000 82","1516160101000 82","1516160402000 82","1516160702000 82","1516161001000 82","1516161301000 82","1516161602000 82","1516161902000 82","1516162201000 82","1516162502000 82","1516162801000 82","1516163101000 82","1516163401000 82","1516163701000 82","1516164002000 82","1516164301000 82","1516164601000 82","1516164901000 82","1516165201000 82","1516165502000 82","1516165801000 82"],"gpu1":["1514000101000 74.82","1514000401000 75.44","1514000701000 74.77","1514001001000 74.80","1514001302000 73.54","1514001601000 72.69","1514001901000 73.14","1514002201000 74.25","1514002501000 74.82","1514002801000 74.54","1514003101000 75.35","1514003401000 75.46","1514003701000 74.59","1514004001000 74.29","1514004301000 73.96","1514004601000 73.74","1514004901000 73.19","1514005201000 74.57","1514005502000 75.19","1514005801000 74.89","1514006102000 75.04","1514006402000 75.43","1514006701000 74.61","1514007001000 75.06","1514007301000 75.33","1514007601000 71.86","1514007901000 71.58","1514008202000 74.83","1514008501000 72.60","1514008801000 74.95","1514009102000 75.03","1514009401000 75","1514009701000 74.12","1514010001000 74.12","1514010301000 75.14","1514010601000 75.46","1514010902000 74.98","1514011202000 75.16","1514011501000 72.77","1514011801000 74.15","1514012102000 74.92","1514012402000 74.73","1514012701000 74.52","1514013001000 74.87","1514013301000 75.51","1514013601000 74.90","1514013902000 75.57","1514014201000 75.19","1514014502000 73.49","1514014801000 74.89","1514015102000 74.65","1514015401000 74.74","1514015701000 75.06","1514016001000 73.88","1514016301000 75.12","1514016601000 70.25","1514016901000 75.20","1514017201000 75.51","1514017501000 75.48","1514017801000 74.50","1514018101000 74.81","1514018401000 71.26","1514018702000 75.54","1514019001000 75.55","1514019301000 75.04","1514019602000 74.72","1514019902000 73.22","1514020201000 75.38","1514020502000 74.93","1514020801000 73.99","1514021101000 75.23","1514021402000 74.89","1514021701000 75.31","1514022001000 73.35","1514022302000 74.92","1514022601000 74.84","1514022901000 74.71","1514023201000 75.02","1514023501000 73.75","1514023801000 74.92","1514024101000 75.02","1514024402000 74.86","1514024701000 75.05","1514025001000 74.91","1514025301000 74.44","1514025601000 74.98","1514025901000 74.08","1514026202000 74.75","1514026501000 73.22","1514026801000 75.16","1514027101000 74.45","1514027402000 74.33","1514027701000 74.18","1514028002000 72.72","1514028301000 75.46","1514028602000 74.32","1514028901000 74.52","1514029201000 74.28","1514029502000 74.86","1514029801000 74.54","1514030101000 71.71","1514030401000 74","1514030701000 74.47","1514031001000 74.55","1514031302000 74.41","1514031602000 74.99","1514031901000 74.96","1514032201000 74.10","1514032501000 73.08","1514032801000 74.95","1514033101000 74.52","1514033401000 74.95","1514033702000 74.73","1514034001000 75.25","1514034302000 75.03","1514034601000 75.72","1514034901000 73.61","1514035202000 74.79","1514035502000 72.34","1514035801000 74.91","1514036101000 74.11","1514036401000 74.37","1514036701000 74.86","1514037002000 74.80","1514037302000 74.92","1514037601000 71.60","1514037901000 73.29","1514038201000 75.20","1514038502000 74.94","1514038802000 72.81","1514039102000 72.81","1514039402000 74.95","1514039702000 74.91","1514040001000 75.68","1514040301000 73.32","1514040601000 74.86","1514040901000 74.78","1514041201000 75.15","1514041501000 75.41","1514041802000 74.89","1514042102000 75.80","1514042402000 74.05","1514042701000 74.16","1514043001000 74.99","1514043301000 73.57","1514043601000 75.30","1514043902000 75.32","1514044201000 73.49","1514044502000 75.54","1514044801000 75.60","1514045102000 75.11","1514045402000 74.41","1514045702000 74.53","1514046002000 72.86","1514046301000 74.93","1514046601000 74.77","1514046901000 74.64","1514047201000 75.13","1514047501000 74.72","1514047801000 74.82","1514048102000 74.99","1514048402000 74.68","1514048701000 75.57","1514049002000 71.79","1514049301000 74.49","1514049601000 75","1514049901000 72.79","1514050201000 75.18","1514050501000 75.11","1514050801000 74.85","1514051102000 74.93","1514051401000 75.84","1514051701000 75.16","1514052001000 75.43","1514052301000 74.66","1514052601000 74.75","1514052901000 73.65","1514053201000 75.01","1514053501000 74.10","1514053801000 75","1514054101000 74.71","1514054401000 74.70","1514054701000 74.28","1514055001000 74.98","1514055301000 75.40","1514055602000 75.01","1514055902000 75.08","1514056201000 75.03","1514056501000 74.92","1514056801000 75.32","1514057102000 75.32","1514057401000 74.88","1514057701000 75.26","1514058001000 74.45","1514058301000 75.08","1514058601000 74.72","1514058901000 75.40","1514059201000 72.57","1514059502000 74.33","1514059801000 73.32","1514060101000 75.21","1514060401000 72.55","1514060701000 75.32","1514061002000 74.96","1514061302000 74.37","1514061601000 75.11","1514061901000 75.04","1514062201000 74.01","1514062501000 74.72","1514062801000 74.83","1514063102000 74.75","1514063402000 74.89","1514063702000 74.96","1514064001000 72.90","1514064302000 73.49","1514064601000 73.25","1514064901000 75.14","1514065201000 75.08","1514065501000 74.97","1514065802000 74.07","1514066102000 75.55","1514066401000 74.81","1514066701000 75.10","1514067001000 74.50","1514067301000 74.31","1514067601000 75.08","1514067901000 72.90","1514068202000 74.95","1514068501000 74.96","1514068801000 74.29","1514069102000 74.61","1514069402000 74.29","1514069701000 73.36","1514070001000 74.66","1514070301000 75.27","1514070601000 74.84","1514070901000 73.35","1514071201000 72.88","1514071502000 74.36","1514071801000 71.62","1514072101000 75.09","1514072401000 75.01","1514072701000 75.49","1514073001000 75.25","1514073301000 74.69","1514073601000 74.22","1514073902000 73.21","1514074201000 74.35","1514074501000 73.94","1514074801000 74.60","1514075102000 47.86","1514075402000 73.39","1514075702000 47.85","1514076001000 75.48","1514076301000 71.40","1514076601000 70.41","1514076901000 74.52","1514077201000 48.06","1514077501000 74.40","1514077801000 75.20","1514078101000 74.97","1514078401000 74.77","1514078701000 75","1514079001000 72.65","1514079302000 73.88","1514079601000 74.84","1514079902000 75.32","1514080202000 74.06","1514080501000 75.10","1514080801000 74.65","1514081101000 73.46","1514081402000 74.99","1514081702000 75.08","1514082001000 74.65","1514082301000 74.93","1514082601000 74.86","1514082902000 74.62","1514083202000 74.66","1514083502000 74.22","1514083802000 76.01","1514084101000 75.62","1514084402000 75.52","1514084701000 75.06","1514085001000 74.33","1514085301000 73.81","1514085602000 73.93","1514085901000 73.69","1514086202000 73.71","1514086502000 74.10","1514086801000 74.19","1514087101000 74.33","1514087402000 73.93","1514087701000 74.67","1514088001000 75.24","1514088302000 75.04","1514088602000 74.33","1514088901000 75.13","1514089202000 73.59","1514089502000 74.09","1514089801000 74.02","1514090102000 75.35","1514090401000 74.09","1514090702000 73.72","1514091002000 75.03","1514091302000 74.61","1514091602000 75","1514091902000 74.91","1514092202000 73.78","1514092501000 75.06","1514092801000 75.04","1514093101000 75.50","1514093401000 71.60","1514093701000 74.19","1514094002000 72.94","1514094302000 73.25","1514094602000 75.02","1514094901000 74.63","1514095202000 74.09","1514095501000 72.81","1514095801000 74.83","1514096101000 75.90","1514096401000 74.56","1514096701000 74.11","1514097001000 75.03","1514097301000 71.83","1514097601000 74.75","1514097902000 72.41","1514098201000 75.29","1514098501000 75.25","1514098801000 74.21","1514099102000 74.71","1514099402000 75.30","1514099702000 75.01","1514100002000 74.62","1514100301000 73.30","1514100601000 74.93","1514100901000 75.31","1514101202000 74.93","1514101501000 75.27","1514101801000 74.86","1514102101000 73.44","1514102401000 75.08","1514102702000 70.64","1514103002000 75.05","1514103301000 74.57","1514103601000 74.70","1514103901000 74.79","1514104201000 73.69","1514104501000 71.82","1514104801000 74.16","1514105101000 75.10","1514105401000 74.95","1514105701000 75.14","1514106002000 75.29","1514106302000 74.94","1514106601000 75.27","1514106901000 72.76","1514107201000 74.99","1514107501000 74.60","1514107802000 74.81","1514108102000 75","1514108402000 74.82","1514108701000 74.99","1514109001000 74.74","1514109301000 74.66","1514109601000 69.12","1514109901000 74.71","1514110201000 75.61","1514110501000 74.97","1514110801000 73.65","1514111101000 75.01","1514111401000 75.35","1514111701000 74.29","1514112001000 75.05","1514112301000 70.74","1514112601000 75.48","1514112902000 74.80","1514113202000 74.63","1514113502000 75.38","1514113801000 74.43","1514114101000 75.01","1514114401000 73.75","1514114701000 73.97","1514115001000 74.88","1514115301000 74.86","1514115601000 75.33","1514115901000 75.37","1514116201000 74.85","1514116501000 73.84","1514116801000 74.52","1514117101000 73.61","1514117401000 75.07","1514117701000 74.12","1514118001000 75.24","1514118301000 74.97","1514118601000 74.83","1514118901000 75.03","1514119201000 74.91","1514119502000 73.83","1514119801000 75.07","1514120102000 75.14","1514120402000 73.33","1514120701000 74.96","1514121002000 75.29","1514121301000 75.14","1514121601000 74.53","1514121901000 73.18","1514122201000 75.59","1514122501000 75.15","1514122801000 74.88","1514123102000 74.64","1514123401000 74.99","1514123701000 74.78","1514124001000 74.85","1514124301000 74.69","1514124601000 73.90","1514124901000 74.83","1514125201000 75.45","1514125501000 74.99","1514125802000 74.66","1514126101000 74.74","1514126401000 70.40","1514126701000 74.95","1514127001000 74.48","1514127301000 75.30","1514127601000 72.60","1514127902000 74.33","1514128201000 75.44","1514128501000 74.80","1514128801000 74.80","1514129101000 74.39","1514129401000 75.14","1514129701000 74.52","1514130001000 75.41","1514130302000 74.71","1514130601000 72.72","1514130901000 75.60","1514131201000 74.14","1514131502000 74.84","1514131801000 73.89","1514132101000 75.12","1514132401000 73.24","1514132701000 74.07","1514133002000 73.25","1514133301000 74.94","1514133601000 74.94","1514133901000 74.91","1514134201000 74.79","1514134502000 75.29","1514134801000 75.08","1514135102000 74.05","1514135402000 74.80","1514135701000 74.81","1514136001000 75.02","1514136302000 74.55","1514136602000 72.57","1514136901000 75.33","1514137202000 75.16","1514137501000 75.29","1514137801000 74.76","1514138101000 74.13","1514138401000 75.10","1514138702000 75.22","1514139001000 74.92","1514139301000 69.68","1514139601000 75.22","1514139902000 75.15","1514140201000 74.04","1514140501000 74.71","1514140802000 74.14","1514141101000 74.92","1514141402000 75.34","1514141701000 74.19","1514142002000 75.24","1514142301000 74.81","1514142602000 74.90","1514142901000 74.21","1514143201000 72.18","1514143501000 74.75","1514143801000 73.84","1514144102000 75.21","1514144401000 73.77","1514144701000 74.49","1514145001000 74.38","1514145301000 73.59","1514145602000 73.01","1514145901000 74.74","1514146201000 74.81","1514146502000 75.11","1514146801000 75.48","1514147102000 74.91","1514147402000 71.53","1514147701000 75.26","1514148001000 74.76","1514148301000 74.46","1514148602000 74.40","1514148901000 74.67","1514149201000 73.96","1514149501000 74.63","1514149802000 75.12","1514150101000 75.45","1514150402000 74.63","1514150701000 75.24","1514151002000 75.33","1514151301000 74.62","1514151601000 72.53","1514151901000 74.13","1514152202000 75.06","1514152501000 74.85","1514152801000 75.23","1514153101000 74.36","1514153401000 74.47","1514153702000 74.10","1514154001000 74.21","1514154302000 70.64","1514154601000 74.64","1514154901000 71.71","1514155201000 73.86","1514155501000 74.76","1514155801000 74.87","1514156101000 75.29","1514156401000 73.91","1514156701000 74.83","1514157002000 74.15","1514157301000 73.01","1514157601000 75.20","1514157901000 74.96","1514158201000 75.24","1514158501000 75.29","1514158801000 74.11","1514159102000 73.22","1514159401000 73.87","1514159702000 74.96","1514160001000 72.86","1514160301000 74.52","1514160601000 47.85","1514160901000 74.44","1514161201000 74.36","1514161501000 75.22","1514161801000 75.35","1514162101000 74.49","1514162401000 75.14","1514162702000 73.23","1514163001000 74.54","1514163301000 74.82","1514163601000 73.83","1514163902000 75","1514164202000 74.84","1514164501000 74.83","1514164801000 73.30","1514165101000 75.27","1514165401000 74.26","1514165702000 74.96","1514166002000 75.10","1514166302000 75.14","1514166601000 74.94","1514166901000 75.34","1514167201000 74.73","1514167502000 74.76","1514167801000 74.44","1514168101000 74.70","1514168401000 74.98","1514168701000 73.57","1514169001000 74.84","1514169301000 74.69","1514169601000 74.88","1514169901000 74.82","1514170202000 75.35","1514170501000 75.28","1514170802000 74.47","1514171102000 72.96","1514171402000 75.25","1514171701000 75.08","1514172001000 72.75","1514172301000 74.24","1514172601000 75.03","1514172901000 75.10","1514173201000 75.25","1514173501000 74.58","1514173801000 74.75","1514174101000 69.62","1514174401000 73.29","1514174701000 74.61","1514175001000 75.33","1514175301000 75.45","1514175601000 72.84","1514175901000 75.16","1514176201000 73.12","1514176501000 74.25","1514176801000 75.56","1514177101000 75.55","1514177401000 75.23","1514177701000 73.44","1514178001000 75.25","1514178301000 75.69","1514178601000 73.48","1514178901000 74.82","1514179201000 74.44","1514179501000 74.56","1514179802000 74.89","1514180101000 74.43","1514180402000 75.08","1514180702000 75.40","1514181001000 74.61","1514181301000 75.33","1514181602000 71.55","1514181901000 74.58","1514182202000 74.90","1514182502000 74.96","1514182801000 74.91","1514183102000 74.34","1514183401000 71.71","1514183702000 75.48","1514184001000 75.17","1514184302000 74.05","1514184601000 75.08","1514184901000 75.31","1514185201000 75.66","1514185501000 75.19","1514185802000 74.61","1514186102000 74.75","1514186402000 75.28","1514186702000 74.33","1514187001000 74.78","1514187302000 73.97","1514187602000 74.28","1514187901000 73.51","1514188201000 73.97","1514188501000 74.89","1514188801000 72.76","1514189101000 74.82","1514189401000 75.01","1514189701000 74.42","1514190001000 74.75","1514190301000 71.43","1514190601000 74.71","1514190902000 74.87","1514191201000 72.79","1514191501000 75.28","1514191801000 74.47","1514192101000 74.27","1514192401000 73.50","1514192701000 74.52","1514193001000 75.09","1514193301000 74.94","1514193601000 72.29","1514193901000 74.88","1514194201000 75.45","1514194501000 74.46","1514194801000 75.70","1514195101000 72.72","1514195401000 75.42","1514195701000 74.07","1514196002000 75.18","1514196301000 74.68","1514196602000 74.96","1514196902000 75.32","1514197201000 75.80","1514197501000 74.06","1514197801000 75.59","1514198101000 74.04","1514198401000 74.72","1514198701000 75.35","1514199001000 74.90","1514199301000 74.79","1514199601000 74.78","1514199901000 74.95","1514200202000 75.02","1514200502000 74.87","1514200801000 74.25","1514201101000 73.67","1514201401000 73.86","1514201701000 75.09","1514202001000 75.16","1514202301000 75.28","1514202602000 72.93","1514202902000 74.43","1514203202000 74.29","1514203501000 75.09","1514203802000 75.24","1514204102000 73","1514204401000 75.11","1514204701000 74.15","1514205001000 74.45","1514205301000 74.95","1514205602000 75.42","1514205902000 73.89","1514206202000 75.17","1514206501000 72.05","1514206801000 74.35","1514207101000 75.15","1514207401000 74.67","1514207701000 75","1514208001000 75.01","1514208301000 55.52","1514208601000 75.07","1514208902000 75.06","1514209201000 74.81","1514209501000 75.05","1514209801000 74.52","1514210101000 74.89","1514210401000 73.19","1514210702000 73.21","1514211002000 74.96","1514211301000 74.21","1514211602000 75.36","1514211902000 74.92","1514212201000 75.29","1514212501000 75.27","1514212801000 74.15","1514213102000 74.10","1514213401000 75.28","1514213701000 72.97","1514214001000 75.22","1514214302000 74.85","1514214602000 74.95","1514214901000 48.14","1514215201000 74.72","1514215502000 74.69","1514215801000 75.57","1514216101000 73.97","1514216401000 74.27","1514216701000 73.27","1514217001000 74.73","1514217301000 73.95","1514217601000 72.03","1514217901000 74.88","1514218201000 75.25","1514218501000 74.26","1514218801000 75.42","1514219101000 74.33","1514219402000 74.32","1514219701000 74.48","1514220002000 74.09","1514220301000 75.23","1514220601000 75.04","1514220901000 74.98","1514221201000 74.56","1514221502000 73.14","1514221801000 74.82","1514222102000 74.83","1514222401000 75","1514222702000 71.12","1514223001000 71.56","1514223302000 74.75","1514223601000 72.60","1514223901000 74.89","1514224202000 74.43","1514224501000 74.45","1514224801000 75.29","1514225101000 73.33","1514225401000 74.92","1514225701000 74.94","1514226001000 74.20","1514226301000 72.39","1514226601000 71.69","1514226901000 75.08","1514227201000 74.75","1514227501000 74.01","1514227801000 74.70","1514228101000 75.09","1514228402000 75.19","1514228701000 75.14","1514229001000 74.81","1514229301000 75.62","1514229601000 75.17","1514229902000 74.76","1514230201000 75.15","1514230501000 73.09","1514230801000 73.11","1514231101000 74.87","1514231401000 74.23","1514231701000 72.97","1514232002000 73.04","1514232301000 74.78","1514232601000 74.73","1514232901000 73.72","1514233201000 74.43","1514233501000 75.38","1514233801000 74.33","1514234101000 75.22","1514234402000 74.25","1514234701000 75.44","1514235002000 74.85","1514235301000 75.03","1514235601000 74.70","1514235902000 74.77","1514236201000 73.57","1514236501000 74.60","1514236801000 75.25","1514237101000 73.87","1514237401000 71.57","1514237701000 74.99","1514238001000 75.39","1514238302000 73.95","1514238601000 74.74","1514238901000 73.98","1514239202000 72.88","1514239501000 75.12","1514239801000 74.99","1514240101000 75.14","1514240401000 75.12","1514240701000 74.89","1514241001000 74.77","1514241301000 74.88","1514241602000 73.45","1514241902000 71.39","1514242201000 73.59","1514242502000 75.27","1514242801000 74.08","1514243101000 74.88","1514243402000 73.81","1514243701000 73.81","1514244001000 75.02","1514244302000 74.71","1514244601000 74","1514244901000 74.80","1514245202000 75.02","1514245501000 73.72","1514245801000 74.84","1514246102000 75.45","1514246401000 74.25","1514246702000 74.18","1514247001000 74.40","1514247301000 75.45","1514247602000 75.18","1514247901000 75.39","1514248201000 74.94","1514248501000 74.63","1514248801000 74.33","1514249102000 75.29","1514249402000 74.20","1514249701000 74.50","1514250002000 74.91","1514250301000 74.71","1514250601000 72.31","1514250902000 75.40","1514251202000 73.64","1514251501000 48.09","1514251801000 74.91","1514252102000 75.36","1514252401000 70.14","1514252701000 74.37","1514253001000 74.75","1514253301000 74.85","1514253601000 75.09","1514253901000 74.93","1514254201000 74.34","1514254501000 74.18","1514254801000 74.92","1514255101000 73.49","1514255401000 74.51","1514255701000 75.30","1514256001000 74.95","1514256301000 74.93","1514256601000 75.43","1514256902000 74.58","1514257202000 74.63","1514257501000 73.55","1514257802000 72.71","1514258101000 75.54","1514258401000 75.18","1514258701000 74.92","1514259001000 75.42","1514259302000 74.91","1514259601000 74.99","1514259901000 70.94","1514260201000 73.84","1514260501000 75.12","1514260802000 75.10","1514261101000 74.89","1514261401000 74.95","1514261701000 75.33","1514262002000 74.72","1514262301000 74.67","1514262601000 74.63","1514262902000 74.57","1514263201000 74.80","1514263501000 75.56","1514263801000 72.29","1514264101000 75.17","1514264401000 48.09","1514264701000 73.14","1514265002000 74.25","1514265301000 75.55","1514265601000 75.44","1514265901000 74.48","1514266201000 73.11","1514266502000 74.71","1514266802000 75.54","1514267101000 75.10","1514267401000 74.61","1514267701000 74.83","1514268001000 74.80","1514268301000 74.45","1514268601000 74.30","1514268901000 74.50","1514269201000 75.11","1514269501000 73.99","1514269801000 72.50","1514270102000 74.57","1514270402000 75.02","1514270702000 75.27","1514271001000 75.38","1514271302000 73.99","1514271601000 74.85","1514271901000 74.93","1514272201000 74.51","1514272501000 74.93","1514272801000 73.10","1514273102000 75.37","1514273401000 74.41","1514273702000 74.75","1514274002000 74.74","1514274301000 73.70","1514274601000 75.22","1514274901000 75.04","1514275201000 75.27","1514275501000 75.23","1514275801000 74.41","1514276101000 74.65","1514276402000 75.33","1514276701000 74.21","1514277001000 75.10","1514277301000 75.18","1514277601000 75.12","1514277901000 72.80","1514278202000 74.19","1514278501000 74","1514278801000 75.07","1514279101000 73.71","1514279401000 72.20","1514279702000 74.85","1514280002000 74.71","1514280301000 74.85","1514280601000 74.24","1514280901000 73.25","1514281201000 75.29","1514281501000 72.65","1514281802000 75.31","1514282101000 75.03","1514282401000 74.71","1514282701000 74.01","1514283001000 73.62","1514283302000 74.84","1514283602000 74.30","1514283902000 75.01","1514284202000 74.88","1514284501000 74.88","1514284802000 74.73","1514285101000 74.95","1514285401000 74.53","1514285701000 75.33","1514286001000 73.26","1514286302000 73.82","1514286601000 75.60","1514286901000 73.21","1514287201000 75.35","1514287501000 74","1514287801000 71.92","1514288101000 74.94","1514288401000 74.78","1514288701000 74.89","1514289002000 75.24","1514289301000 75.29","1514289601000 74.87","1514289901000 74.81","1514290201000 71.25","1514290502000 73.63","1514290802000 74.36","1514291102000 75.18","1514291402000 74.02","1514291701000 74.79","1514292002000 72.83","1514292301000 75.01","1514292601000 74.26","1514292901000 75.74","1514293201000 73.62","1514293501000 75.08","1514293801000 74.96","1514294102000 74.91","1514294402000 73.25","1514294701000 74.47","1514295001000 75.24","1514295302000 70.99","1514295602000 74.43","1514295901000 75.02","1514296201000 74.87","1514296501000 74.95","1514296801000 74.80","1514297101000 74.52","1514297401000 71.80","1514297701000 75.16","1514298001000 75.02","1514298302000 74.01","1514298602000 75.11","1514298901000 75.19","1514299201000 72.65","1514299501000 75.05","1514299801000 75.14","1514300101000 74.21","1514300401000 74.17","1514300702000 75.14","1514301001000 75.05","1514301301000 74.81","1514301602000 75.03","1514301901000 72.85","1514302201000 75.79","1514302501000 74.03","1514302802000 74.76","1514303101000 75.24","1514303402000 75.13","1514303701000 75.74","1514304002000 74.78","1514304301000 74.91","1514304602000 74.84","1514304901000 75.41","1514305202000 75.12","1514305501000 75.04","1514305801000 74.87","1514306101000 74.24","1514306401000 74","1514306701000 75.45","1514307001000 74.49","1514307302000 73.81","1514307601000 74.36","1514307901000 75.16","1514308201000 75.04","1514308501000 74.11","1514308801000 75.31","1514309101000 73.39","1514309402000 73.72","1514309702000 74.85","1514310002000 73.14","1514310301000 75.22","1514310601000 74.72","1514310902000 75.49","1514311201000 73.06","1514311501000 72.37","1514311801000 75.40","1514312102000 75.29","1514312401000 74.40","1514312701000 74.87","1514313001000 75.54","1514313301000 75.17","1514313601000 75.03","1514313901000 72.61","1514314202000 74.36","1514314501000 73.13","1514314802000 74.89","1514315102000 74.89","1514315401000 75.35","1514315702000 73.75","1514316002000 75.75","1514316301000 74.85","1514316602000 74.41","1514316901000 73.92","1514317201000 74.83","1514317501000 75.17","1514317801000 74.95","1514318101000 74.62","1514318401000 74.21","1514318702000 74.44","1514319002000 75.38","1514319301000 74.90","1514319601000 74.25","1514319901000 75.04","1514320202000 75.09","1514320501000 75.70","1514320801000 74.87","1514321102000 75.03","1514321401000 72.71","1514321701000 75.32","1514322001000 75.31","1514322302000 75.35","1514322602000 75.07","1514322901000 74.33","1514323201000 75.16","1514323501000 74.99","1514323801000 73.66","1514324102000 75.37","1514324401000 75.04","1514324701000 75.04","1514325001000 74.84","1514325302000 75.07","1514325601000 74.49","1514325902000 75.51","1514326201000 74.13","1514326501000 74.43","1514326801000 74.28","1514327102000 75.04","1514327402000 73.25","1514327701000 75.13","1514328002000 75.40","1514328301000 75.25","1514328601000 74.75","1514328901000 75.03","1514329202000 74.43","1514329501000 75.26","1514329801000 74.63","1514330101000 75.05","1514330401000 75.25","1514330701000 74.70","1514331001000 74.25","1514331301000 74.82","1514331601000 74.74","1514331901000 75.07","1514332202000 74.61","1514332501000 75.45","1514332801000 74.34","1514333101000 74.76","1514333401000 74.13","1514333702000 74.99","1514334001000 74.72","1514334301000 73.65","1514334601000 74.64","1514334901000 75.16","1514335201000 74.64","1514335501000 74.79","1514335801000 74.21","1514336101000 73.40","1514336401000 75.35","1514336702000 75.06","1514337001000 74.40","1514337301000 75.56","1514337601000 74.75","1514337901000 74.38","1514338202000 74.81","1514338502000 75.24","1514338801000 74.81","1514339102000 75.12","1514339401000 74.23","1514339701000 74.61","1514340002000 75.13","1514340301000 73.58","1514340601000 74.88","1514340901000 74.85","1514341201000 72.45","1514341501000 74.72","1514341801000 74.86","1514342102000 74.96","1514342401000 74.89","1514342702000 74.04","1514343002000 75.19","1514343301000 73.64","1514343602000 74.81","1514343902000 74.15","1514344201000 74.38","1514344501000 74.41","1514344801000 74.58","1514345101000 73.90","1514345401000 74.91","1514345701000 75.16","1514346002000 75.12","1514346301000 74.85","1514346601000 73.31","1514346902000 74.09","1514347201000 75.26","1514347502000 72.22","1514347801000 75","1514348102000 70.98","1514348401000 75.11","1514348701000 75.51","1514349002000 74.77","1514349301000 75.16","1514349601000 71.37","1514349901000 75.62","1514350202000 73.10","1514350502000 73.69","1514350801000 75.19","1514351101000 74.97","1514351401000 74.16","1514351701000 73.76","1514352001000 73.94","1514352301000 75.14","1514352601000 75","1514352902000 74.38","1514353202000 74.84","1514353502000 74.94","1514353801000 74.99","1514354101000 73.42","1514354401000 74.89","1514354701000 74.51","1514355001000 74.51","1514355301000 74.71","1514355601000 74.38","1514355902000 73.74","1514356202000 74.91","1514356501000 74.29","1514356802000 74.77","1514357101000 74.66","1514357401000 75.04","1514357701000 74.60","1514358001000 75.09","1514358301000 73.88","1514358602000 74.68","1514358901000 74.98","1514359202000 75.03","1514359501000 75.16","1514359801000 75.35","1514360101000 74.85","1514360401000 74.78","1514360701000 73.88","1514361001000 72.87","1514361301000 75.10","1514361601000 74.09","1514361901000 74.78","1514362201000 75.19","1514362502000 72.95","1514362802000 75.20","1514363101000 74.54","1514363402000 73.99","1514363701000 74.78","1514364001000 74.91","1514364301000 73.35","1514364601000 75.50","1514364902000 75.06","1514365201000 74.69","1514365502000 74.95","1514365802000 74.32","1514366101000 74.59","1514366402000 74.19","1514366701000 74.87","1514367002000 74.47","1514367301000 75.54","1514367602000 75.07","1514367902000 75.36","1514368201000 74.27","1514368502000 73.63","1514368801000 75.08","1514369101000 74.57","1514369402000 73.39","1514369701000 74.87","1514370001000 74.96","1514370301000 75.06","1514370601000 73.68","1514370901000 74.97","1514371202000 72.90","1514371501000 73.51","1514371801000 75.01","1514372101000 74.59","1514372401000 74.70","1514372701000 74.89","1514373002000 73.73","1514373301000 74.72","1514373601000 74.89","1514373901000 74.92","1514374202000 72.83","1514374501000 75.24","1514374802000 72.13","1514375101000 75.10","1514375401000 74.94","1514375701000 74.65","1514376002000 48","1514376301000 74.57","1514376601000 75.15","1514376901000 74.96","1514377202000 75.95","1514377501000 75.75","1514377802000 75.04","1514378101000 74.28","1514378401000 75.03","1514378701000 72.98","1514379002000 73.16","1514379301000 74.96","1514379601000 74.53","1514379902000 73.06","1514380201000 72.83","1514380501000 75.13","1514380801000 75.80","1514381101000 72.15","1514381402000 72.26","1514381701000 74.12","1514382001000 74.55","1514382301000 74.40","1514382602000 74.10","1514382901000 74.76","1514383201000 75.25","1514383501000 74.13","1514383802000 73.39","1514384101000 74.91","1514384401000 74.44","1514384701000 75.02","1514385001000 73.79","1514385302000 74.83","1514385601000 74.56","1514385901000 72.12","1514386201000 74.86","1514386501000 72.57","1514386801000 72.51","1514387102000 73.99","1514387401000 74.75","1514387701000 75.02","1514388001000 75.31","1514388301000 74.80","1514388601000 74.75","1514388901000 74.45","1514389201000 75.50","1514389502000 74.68","1514389801000 74.97","1514390101000 75.34","1514390401000 73.92","1514390701000 74.86","1514391001000 74.65","1514391301000 74.58","1514391602000 75.55","1514391902000 75.58","1514392202000 73.85","1514392502000 74.88","1514392802000 72.24","1514393101000 75.24","1514393401000 75.33","1514393701000 75.24","1514394002000 74.33","1514394301000 73.88","1514394602000 75.04","1514394901000 74.24","1514395201000 75.32","1514395501000 75.17","1514395801000 75.57","1514396101000 74.84","1514396402000 74.74","1514396702000 74.94","1514397001000 75.25","1514397301000 74.74","1514397601000 75.18","1514397901000 74.67","1514398201000 74.15","1514398501000 74.63","1514398801000 74.31","1514399101000 74.92","1514399401000 75.43","1514399701000 72.98","1514400002000 75.50","1514400301000 74.62","1514400602000 71.82","1514400902000 74.73","1514401201000 75.58","1514401501000 74.70","1514401801000 75.16","1514402102000 75.13","1514402402000 74.75","1514402701000 74.30","1514403001000 74.83","1514403301000 74.40","1514403601000 75.11","1514403901000 75.08","1514404201000 74.95","1514404501000 74.96","1514404802000 74.39","1514405101000 74.89","1514405402000 74.88","1514405701000 74.78","1514406001000 74.86","1514406301000 74.79","1514406601000 74.41","1514406901000 75.38","1514407201000 74.94","1514407501000 74.56","1514407801000 74.39","1514408101000 74.88","1514408401000 75.12","1514408701000 74.99","1514409001000 74.12","1514409302000 74.81","1514409602000 74.60","1514409901000 75.46","1514410201000 74.08","1514410501000 75.36","1514410802000 75.04","1514411101000 75.15","1514411401000 74.79","1514411701000 75.37","1514412001000 74.46","1514412301000 74.98","1514412602000 74.90","1514412901000 75.08","1514413201000 75.15","1514413501000 73.49","1514413802000 48.08","1514414101000 74.13","1514414401000 75.12","1514414701000 74.67","1514415001000 73.96","1514415301000 70.06","1514415601000 75.47","1514415901000 72.45","1514416202000 74.51","1514416502000 74.74","1514416801000 74.02","1514417101000 75.06","1514417401000 74.18","1514417702000 75.06","1514418001000 74.14","1514418301000 74.90","1514418601000 74.43","1514418901000 74.08","1514419202000 73.39","1514419502000 75.15","1514419801000 74.03","1514420101000 75.41","1514420401000 74.71","1514420701000 75.26","1514421002000 72.70","1514421301000 75.32","1514421602000 74.93","1514421902000 74.28","1514422201000 74.63","1514422501000 74.66","1514422801000 75.06","1514423101000 74.83","1514423401000 75.04","1514423702000 72.32","1514424002000 73.95","1514424301000 74.67","1514424601000 75.02","1514424901000 75.08","1514425202000 72","1514425501000 74.80","1514425801000 75.09","1514426101000 74.93","1514426401000 74.81","1514426701000 74.29","1514427002000 74.88","1514427302000 75.18","1514427602000 75.03","1514427902000 74.72","1514428202000 74.63","1514428501000 74.74","1514428801000 74.71","1514429101000 74.14","1514429401000 74.85","1514429701000 75.23","1514430001000 74.91","1514430301000 75.14","1514430601000 75.06","1514430901000 74.54","1514431201000 74.96","1514431501000 75.32","1514431802000 73.28","1514432102000 72.85","1514432401000 72.32","1514432701000 75.29","1514433001000 74.83","1514433301000 74.95","1514433601000 73.89","1514433901000 70.49","1514434201000 74.77","1514434501000 74.34","1514434801000 75.25","1514435101000 75.46","1514435402000 74.26","1514435702000 73.59","1514436001000 73.16","1514436301000 74.72","1514436601000 74.81","1514436901000 75.19","1514437202000 72.67","1514437502000 75.01","1514437802000 75.27","1514438101000 74.69","1514438401000 74.48","1514438701000 73.91","1514439001000 74.87","1514439301000 74.89","1514439602000 74.82","1514439901000 74.80","1514440201000 75.29","1514440501000 75.52","1514440801000 74.68","1514441101000 75.35","1514441401000 74.66","1514441701000 75.05","1514442001000 74.36","1514442301000 75.15","1514442601000 73.45","1514442901000 74.96","1514443202000 73.89","1514443502000 75.24","1514443802000 74.29","1514444101000 75.35","1514444402000 75.29","1514444701000 74.91","1514445001000 74.32","1514445301000 74.46","1514445602000 73.30","1514445901000 74.75","1514446201000 73.93","1514446501000 74.99","1514446801000 73.93","1514447101000 75","1514447401000 75.06","1514447701000 74.89","1514448001000 73.31","1514448301000 74.79","1514448601000 74.61","1514448901000 74.82","1514449202000 75.15","1514449502000 75.32","1514449802000 74.92","1514450101000 73.22","1514450401000 74.73","1514450701000 74","1514451001000 74.47","1514451301000 73.39","1514451601000 73.78","1514451901000 75.11","1514452202000 74.79","1514452502000 75.04","1514452801000 74.83","1514453102000 75.52","1514453401000 73.76","1514453702000 75.25","1514454002000 74.43","1514454302000 73.07","1514454601000 75.49","1514454901000 75.13","1514455201000 72.96","1514455501000 74.96","1514455801000 74.74","1514456101000 74.81","1514456401000 73.74","1514456701000 75.28","1514457002000 74.28","1514457302000 74.66","1514457601000 74.88","1514457901000 75.16","1514458201000 74.18","1514458501000 74.69","1514458801000 73.86","1514459101000 74.73","1514459401000 74.11","1514459701000 73.53","1514460001000 72.46","1514460301000 73.89","1514460601000 74.46","1514460901000 74.92","1514461201000 75.28","1514461501000 74.93","1514461801000 74.87","1514462101000 74.65","1514462401000 74.51","1514462701000 74.21","1514463001000 75.20","1514463301000 74.84","1514463601000 74.87","1514463901000 75.62","1514464201000 74.62","1514464501000 73.71","1514464801000 72.14","1514465101000 74.77","1514465401000 72.49","1514465701000 74.68","1514466002000 74.83","1514466301000 75.08","1514466601000 75.04","1514466902000 74.65","1514467201000 75.02","1514467501000 72.51","1514467802000 74.75","1514468101000 48.07","1514468401000 69.92","1514468701000 75.43","1514469001000 74.52","1514469301000 73.94","1514469602000 74.63","1514469901000 74.02","1514470201000 75.29","1514470502000 75.12","1514470801000 74.50","1514471101000 75.47","1514471401000 73.48","1514471701000 75.11","1514472001000 75.08","1514472301000 75.04","1514472601000 74.87","1514472901000 75.36","1514473201000 73.26","1514473501000 74.77","1514473802000 72.29","1514474101000 75","1514474401000 74.94","1514474701000 75.36","1514475001000 74.53","1514475302000 72.60","1514475602000 74.26","1514475901000 74.92","1514476201000 74.15","1514476501000 74.82","1514476801000 74.94","1514477101000 74.92","1514477401000 75.23","1514477702000 74.93","1514478001000 75.15","1514478301000 74.84","1514478601000 75.35","1514478902000 74.97","1514479202000 75.26","1514479501000 75","1514479801000 75.30","1514480101000 74.53","1514480401000 73.17","1514480701000 74.87","1514481001000 75.42","1514481302000 74.42","1514481601000 75.02","1514481901000 75.54","1514482201000 70.26","1514482502000 73.23","1514482801000 73.93","1514483102000 70.67","1514483401000 75.17","1514483701000 74.81","1514484001000 74.42","1514484302000 74.17","1514484602000 74.78","1514484901000 74.59","1514485202000 74.98","1514485501000 74.01","1514485801000 74.94","1514486101000 48.13","1514486401000 74.51","1514486701000 74.95","1514487001000 74.51","1514487302000 74.09","1514487601000 75.51","1514487902000 74.92","1514488202000 73.99","1514488501000 75.37","1514488801000 75.14","1514489101000 75.19","1514489402000 74.97","1514489701000 75.34","1514490001000 74.76","1514490301000 74.43","1514490601000 75.22","1514490901000 74.22","1514491201000 75.13","1514491501000 74.58","1514491801000 75.25","1514492101000 74.57","1514492401000 72.14","1514492701000 74.93","1514493002000 72.51","1514493301000 74.91","1514493601000 73.40","1514493901000 74.77","1514494202000 74.40","1514494501000 74.54","1514494802000 74.86","1514495101000 74.55","1514495401000 74.90","1514495701000 73.74","1514496001000 75.14","1514496301000 74.25","1514496601000 71.53","1514496901000 75.26","1514497202000 74.43","1514497501000 74.51","1514497801000 73.36","1514498101000 75.57","1514498402000 73.43","1514498701000 75.28","1514499001000 73.16","1514499301000 72.84","1514499601000 73.11","1514499902000 75.19","1514500202000 75.53","1514500501000 74.35","1514500802000 75.62","1514501101000 74.66","1514501402000 74.75","1514501701000 74.78","1514502001000 74.51","1514502302000 75.19","1514502602000 75.72","1514502901000 75.56","1514503201000 74.92","1514503501000 74.36","1514503802000 74.73","1514504101000 74.84","1514504402000 74.38","1514504701000 74.06","1514505001000 75.06","1514505301000 73.32","1514505601000 75.50","1514505901000 74.81","1514506202000 74.99","1514506501000 73.42","1514506801000 74.60","1514507101000 75.06","1514507401000 70.67","1514507702000 74.93","1514508001000 74.92","1514508301000 75.10","1514508601000 74.78","1514508901000 74.49","1514509201000 74.33","1514509501000 71.77","1514509801000 74.91","1514510101000 74.29","1514510402000 75.34","1514510701000 75.38","1514511001000 72.24","1514511302000 74.78","1514511601000 74.82","1514511901000 72.68","1514512201000 75.13","1514512501000 73.90","1514512801000 74.80","1514513102000 74.93","1514513401000 74.80","1514513702000 74.90","1514514001000 75.32","1514514302000 74.90","1514514602000 70.31","1514514901000 74.85","1514515202000 75.14","1514515501000 74.44","1514515801000 75.67","1514516101000 74.32","1514516401000 74.30","1514516701000 75.05","1514517001000 74.03","1514517301000 75.19","1514517601000 73.42","1514517902000 75.42","1514518201000 72.62","1514518502000 74.49","1514518802000 74.77","1514519102000 72.75","1514519401000 73.55","1514519701000 74.39","1514520001000 74.99","1514520302000 75.49","1514520602000 74.75","1514520901000 74.49","1514521201000 75.43","1514521501000 72.83","1514521801000 75.14","1514522102000 72.94","1514522401000 73.70","1514522701000 75.32","1514523001000 74.77","1514523302000 74.91","1514523601000 74.33","1514523902000 74.07","1514524202000 74.02","1514524502000 75.22","1514524802000 74.81","1514525102000 74.93","1514525402000 75.30","1514525702000 72.15","1514526001000 74.93","1514526302000 75.22","1514526601000 74.17","1514526901000 74.76","1514527202000 75.05","1514527501000 74.96","1514527802000 74.89","1514528101000 74.08","1514528401000 74.26","1514528701000 71.87","1514529002000 75.19","1514529301000 74.43","1514529602000 73.52","1514529902000 74.77","1514530202000 73.93","1514530502000 75.14","1514530801000 73.13","1514531101000 75.05","1514531401000 74.46","1514531701000 74.16","1514532001000 60.97","1514532301000 74.91","1514532601000 74.81","1514532901000 73.73","1514533202000 74.10","1514533502000 74.91","1514533801000 74.76","1514534101000 75.26","1514534401000 74.96","1514534702000 72.74","1514535001000 73.53","1514535301000 73.07","1514535602000 74.73","1514535901000 74.83","1514536201000 74.51","1514536502000 75.15","1514536801000 75.66","1514537101000 75.16","1514537401000 71.86","1514537701000 75.07","1514538001000 75.26","1514538302000 73.49","1514538601000 70.46","1514538901000 75.21","1514539201000 72.54","1514539501000 75.07","1514539801000 74.38","1514540101000 74.76","1514540401000 71.61","1514540702000 75.46","1514541002000 74.59","1514541301000 74.20","1514541601000 75.43","1514541901000 75.08","1514542201000 74.96","1514542502000 75.22","1514542801000 73.19","1514543101000 75.14","1514543401000 73.98","1514543701000 75.04","1514544001000 74.92","1514544301000 75.06","1514544601000 75.36","1514544901000 73.01","1514545201000 74.66","1514545501000 73.22","1514545801000 75.08","1514546102000 75.23","1514546402000 73.67","1514546701000 74.70","1514547001000 74.97","1514547301000 75.01","1514547601000 74.87","1514547901000 75.25","1514548201000 74.93","1514548501000 74.07","1514548801000 74.87","1514549101000 74.56","1514549402000 74.80","1514549701000 74.61","1514550002000 74.74","1514550301000 74.05","1514550602000 75.06","1514550901000 75.46","1514551201000 75.66","1514551501000 74.42","1514551801000 75.50","1514552101000 75.01","1514552401000 74.92","1514552701000 75.05","1514553001000 74.16","1514553302000 73.56","1514553601000 75.33","1514553901000 75.27","1514554201000 75.08","1514554501000 75.10","1514554801000 75.18","1514555101000 75.59","1514555401000 74.53","1514555702000 75.02","1514556002000 75.14","1514556301000 74.56","1514556601000 74.98","1514556902000 75.07","1514557202000 74.87","1514557501000 73.57","1514557801000 75.11","1514558101000 73.22","1514558402000 74.47","1514558701000 74.07","1514559001000 75.13","1514559301000 74.76","1514559601000 75.03","1514559901000 75.08","1514560201000 74.24","1514560502000 74.96","1514560801000 72.94","1514561101000 74.78","1514561401000 74.49","1514561701000 74.65","1514562001000 74.94","1514562302000 74.26","1514562601000 74.74","1514562901000 75.24","1514563201000 73.76","1514563501000 74.71","1514563801000 75.06","1514564101000 75.02","1514564401000 75.29","1514564702000 75.07","1514565001000 74.64","1514565302000 74.51","1514565601000 74.55","1514565901000 73.56","1514566201000 74.56","1514566502000 74.40","1514566801000 75.37","1514567101000 74.62","1514567401000 75.35","1514567702000 74.83","1514568001000 75.10","1514568302000 74.35","1514568601000 74.27","1514568902000 75.26","1514569201000 74.55","1514569501000 75.17","1514569802000 75.10","1514570101000 72.08","1514570402000 75.07","1514570702000 75.17","1514571001000 73.93","1514571301000 75.20","1514571602000 74.53","1514571901000 75.02","1514572202000 75.46","1514572501000 73.90","1514572801000 73.24","1514573102000 74.32","1514573401000 74.19","1514573701000 74.76","1514574001000 74.67","1514574302000 75.10","1514574602000 74.83","1514574901000 75.18","1514575202000 72.33","1514575501000 73.90","1514575802000 74.81","1514576101000 73.21","1514576401000 75.43","1514576701000 75.03","1514577001000 75.51","1514577302000 74.96","1514577602000 74.71","1514577901000 75.33","1514578201000 75.11","1514578502000 74.10","1514578801000 74.65","1514579102000 74.58","1514579401000 74.93","1514579701000 75","1514580001000 72.65","1514580301000 75","1514580602000 75.18","1514580902000 75.48","1514581202000 75.21","1514581502000 74.67","1514581802000 74.92","1514582102000 74.91","1514582401000 75.47","1514582701000 73.94","1514583002000 73.38","1514583302000 75.29","1514583601000 74.88","1514583901000 74.67","1514584201000 74.06","1514584502000 75.44","1514584801000 75.17","1514585101000 75.22","1514585401000 75.10","1514585701000 75.06","1514586002000 74.20","1514586301000 68.06","1514586602000 74.99","1514586902000 72.20","1514587201000 74.92","1514587502000 74.62","1514587801000 74.45","1514588102000 74.89","1514588402000 75.50","1514588702000 75.38","1514589001000 74.54","1514589301000 74.93","1514589602000 74.27","1514589901000 73.35","1514590201000 74.63","1514590502000 75.10","1514590801000 74.39","1514591101000 74.63","1514591402000 73.21","1514591701000 73.31","1514592001000 73.91","1514592301000 74.10","1514592602000 75.57","1514592901000 75.59","1514593201000 74.39","1514593501000 74.59","1514593801000 74.59","1514594101000 74.38","1514594401000 74.56","1514594702000 75.06","1514595001000 74.55","1514595301000 72.44","1514595602000 74.81","1514595901000 74.25","1514596201000 74.27","1514596501000 75","1514596801000 75.17","1514597101000 74.61","1514597402000 75.56","1514597701000 74.82","1514598002000 75.02","1514598301000 75.02","1514598601000 75.06","1514598902000 74.98","1514599201000 73.50","1514599502000 74.61","1514599801000 74.85","1514600102000 72.88","1514600401000 73.91","1514600701000 75.32","1514601002000 74.99","1514601301000 74.68","1514601601000 75.04","1514601901000 74.80","1514602201000 74.40","1514602502000 74.08","1514602801000 75.04","1514603101000 74.71","1514603401000 75.18","1514603701000 74.62","1514604001000 75.18","1514604301000 74.85","1514604602000 73.30","1514604902000 73.95","1514605201000 73.52","1514605501000 73.08","1514605802000 75.15","1514606101000 74.92","1514606402000 74.13","1514606702000 74.58","1514607002000 74.58","1514607302000 74.24","1514607601000 74.94","1514607902000 75.02","1514608201000 74.26","1514608501000 74.81","1514608801000 75","1514609101000 74.97","1514609402000 74.96","1514609702000 75.15","1514610001000 74.51","1514610301000 74.09","1514610601000 74.46","1514610902000 74.91","1514611201000 74.80","1514611501000 74.18","1514611802000 75.26","1514612101000 74.53","1514612401000 72.65","1514612701000 73.76","1514613001000 74.49","1514613301000 74.96","1514613601000 75.24","1514613901000 75.20","1514614202000 72.63","1514614501000 74.40","1514614802000 73.09","1514615101000 74.23","1514615401000 74.82","1514615701000 73.96","1514616001000 72.34","1514616301000 74.73","1514616601000 75.06","1514616902000 73.86","1514617202000 74.60","1514617501000 71.84","1514617802000 73.71","1514618101000 75","1514618401000 75.21","1514618701000 73.85","1514619001000 73.88","1514619301000 75.01","1514619601000 75.51","1514619902000 75.18","1514620201000 72.93","1514620502000 74.69","1514620802000 74.96","1514621102000 70.60","1514621402000 74.67","1514621701000 73.44","1514622001000 74.91","1514622301000 73.78","1514622601000 74.67","1514622901000 74.56","1514623202000 74.56","1514623501000 74.49","1514623801000 74.97","1514624102000 74.35","1514624401000 74.69","1514624701000 75.08","1514625001000 75.42","1514625301000 74.39","1514625601000 74.82","1514625901000 74.78","1514626201000 74.75","1514626501000 75.62","1514626802000 74.92","1514627101000 70.26","1514627401000 72.60","1514627701000 74.03","1514628001000 74.39","1514628301000 74.05","1514628601000 74.94","1514628901000 72.60","1514629201000 74.77","1514629501000 74.33","1514629801000 73.74","1514630102000 74.85","1514630401000 58.65","1514630702000 74.01","1514631001000 73.50","1514631302000 73.89","1514631601000 74.75","1514631901000 72.02","1514632201000 74.50","1514632501000 75.05","1514632801000 74.75","1514633101000 74.93","1514633401000 73.19","1514633701000 75.22","1514634001000 74.83","1514634302000 74.66","1514634601000 75.22","1514634901000 74.71","1514635202000 74.50","1514635501000 74.79","1514635802000 75.01","1514636101000 47.96","1514636401000 75.40","1514636702000 74.47","1514637002000 75.27","1514637301000 75.08","1514637602000 75.40","1514637901000 75.30","1514638201000 75","1514638502000 74.64","1514638801000 75.04","1514639102000 74","1514639402000 74.50","1514639701000 74.90","1514640002000 75.30","1514640301000 72.85","1514640601000 75.40","1514640901000 74.55","1514641201000 75.62","1514641501000 74.45","1514641801000 75.38","1514642102000 75.46","1514642401000 74.93","1514642701000 74.77","1514643002000 75.24","1514643301000 75.23","1514643602000 75.05","1514643901000 74.89","1514644201000 75.46","1514644501000 74.24","1514644802000 72.35","1514645101000 75.33","1514645401000 75.61","1514645702000 72.77","1514646001000 74.92","1514646301000 74.79","1514646602000 74.60","1514646901000 74.79","1514647201000 75.28","1514647502000 75","1514647801000 74.51","1514648101000 75.27","1514648402000 74.30","1514648701000 74.72","1514649001000 74.97","1514649301000 74.61","1514649601000 74.90","1514649901000 74.65","1514650202000 74.35","1514650502000 74.19","1514650801000 75.01","1514651101000 73.91","1514651401000 75.01","1514651701000 74.16","1514652001000 75.16","1514652301000 74.73","1514652601000 75.29","1514652901000 74.81","1514653201000 75.04","1514653501000 74.92","1514653801000 74.61","1514654102000 75.06","1514654401000 73.65","1514654702000 74.93","1514655001000 74.95","1514655302000 75.25","1514655601000 75.28","1514655901000 75.22","1514656201000 75.76","1514656501000 74.58","1514656801000 75.50","1514657101000 74.28","1514657401000 74.62","1514657701000 73.32","1514658001000 74.42","1514658301000 74.83","1514658601000 73.50","1514658901000 74.60","1514659202000 74.63","1514659501000 74.48","1514659801000 75.05","1514660101000 73.11","1514660401000 74.56","1514660701000 74","1514661001000 74.53","1514661302000 74.32","1514661601000 74.59","1514661901000 73.71","1514662201000 74.51","1514662501000 74.19","1514662802000 74.77","1514663101000 74.45","1514663402000 73.90","1514663701000 74.67","1514664001000 75.02","1514664301000 73.31","1514664601000 74.43","1514664902000 74.39","1514665201000 74.54","1514665501000 73.40","1514665801000 73.12","1514666101000 74.68","1514666401000 74.68","1514666702000 75.24","1514667001000 72.38","1514667302000 74.99","1514667602000 75.01","1514667902000 72.24","1514668202000 73.73","1514668501000 74.64","1514668801000 74.47","1514669102000 72.31","1514669401000 74.15","1514669701000 74.37","1514670002000 72.45","1514670301000 74.67","1514670601000 72.29","1514670901000 75.04","1514671202000 75.02","1514671502000 74.59","1514671801000 74.01","1514672101000 74.36","1514672402000 74.65","1514672701000 73.12","1514673001000 71.14","1514673301000 73.01","1514673601000 74.46","1514673901000 74.44","1514674201000 74.72","1514674501000 74.57","1514674802000 74.64","1514675102000 74.82","1514675401000 74.62","1514675701000 74.59","1514676001000 74.71","1514676302000 73.59","1514676601000 71.31","1514676902000 74.16","1514677201000 75.40","1514677502000 74.37","1514677801000 74.77","1514678101000 74.21","1514678402000 74.09","1514678702000 74.17","1514679001000 73.54","1514679301000 74.89","1514679602000 73.60","1514679901000 73.50","1514680202000 73.73","1514680502000 74.40","1514680802000 75.15","1514681101000 73.99","1514681401000 73.61","1514681702000 75.49","1514682002000 75.21","1514682301000 74.37","1514682602000 74.87","1514682902000 73.72","1514683202000 73.32","1514683501000 75.26","1514683802000 72.94","1514684101000 74.30","1514684402000 75.34","1514684701000 74.28","1514685001000 75.31","1514685302000 72.29","1514685601000 75.07","1514685901000 73.93","1514686201000 73.74","1514686501000 74.74","1514686801000 48.04","1514687101000 75.15","1514687402000 73.29","1514687701000 75.53","1514688001000 74.01","1514688301000 74.73","1514688601000 74.21","1514688902000 73.10","1514689201000 75.11","1514689501000 74.93","1514689801000 73.72","1514690101000 74.61","1514690401000 75.26","1514690701000 75.22","1514691002000 74.87","1514691301000 74.70","1514691602000 75.06","1514691901000 72.72","1514692202000 71.35","1514692501000 74.60","1514692801000 74.61","1514693102000 73","1514693401000 74.62","1514693701000 74.66","1514694001000 73.57","1514694301000 74.87","1514694601000 73.79","1514694901000 74.81","1514695201000 75.25","1514695501000 75.12","1514695801000 74.72","1514696101000 75.54","1514696401000 72.88","1514696701000 75.20","1514697001000 73.90","1514697302000 74.27","1514697601000 74.67","1514697901000 74.43","1514698202000 74.56","1514698501000 75.23","1514698802000 74.62","1514699102000 74.25","1514699401000 74.29","1514699702000 74.78","1514700001000 74.06","1514700301000 74","1514700602000 74.05","1514700901000 74.72","1514701201000 74.54","1514701501000 75.29","1514701801000 74.41","1514702101000 74.30","1514702401000 74.72","1514702702000 74.23","1514703001000 74.81","1514703302000 75.25","1514703601000 74.88","1514703902000 73.45","1514704202000 74.50","1514704502000 75.22","1514704801000 74.73","1514705101000 74.91","1514705401000 75.06","1514705702000 75.40","1514706001000 75.19","1514706302000 74.22","1514706601000 75.19","1514706901000 73.18","1514707202000 74.27","1514707501000 75.35","1514707801000 75.13","1514708101000 70.42","1514708402000 73.96","1514708701000 73.30","1514709001000 74.85","1514709301000 74.68","1514709601000 74.78","1514709902000 75","1514710201000 75.11","1514710502000 74.02","1514710801000 74.83","1514711101000 75.01","1514711401000 71.71","1514711701000 74.39","1514712001000 75.11","1514712301000 74.76","1514712601000 75.12","1514712901000 73.76","1514713202000 74.85","1514713501000 74.38","1514713801000 75.19","1514714101000 74.49","1514714401000 73.87","1514714702000 75.03","1514715002000 75.43","1514715302000 75.41","1514715601000 74.45","1514715901000 74.78","1514716201000 70.92","1514716501000 74.13","1514716801000 75.02","1514717101000 75.29","1514717401000 75.38","1514717701000 74.55","1514718001000 75.46","1514718301000 74.95","1514718602000 74.17","1514718901000 75.17","1514719202000 74.74","1514719501000 75.15","1514719801000 75.24","1514720101000 74.26","1514720402000 72.67","1514720702000 74.26","1514721001000 48.02","1514721301000 73.43","1514721602000 73.49","1514721901000 75.20","1514722201000 74.43","1514722501000 74.58","1514722801000 74.70","1514723101000 74.40","1514723401000 74.46","1514723702000 75.01","1514724001000 48.05","1514724301000 73.22","1514724601000 74.16","1514724902000 72.92","1514725201000 74.27","1514725501000 75.09","1514725802000 74.93","1514726101000 75.60","1514726401000 74.96","1514726701000 75.09","1514727002000 75.25","1514727301000 75.19","1514727602000 48.06","1514727902000 74.70","1514728202000 73.05","1514728502000 52.50","1514728801000 74.83","1514729101000 74.74","1514729401000 75.14","1514729702000 74.41","1514730001000 74.67","1514730302000 74.10","1514730601000 74.87","1514730901000 74.39","1514731201000 74.80","1514731502000 74.65","1514731801000 74.84","1514732101000 75.24","1514732402000 74.92","1514732701000 75.03","1514733001000 73.30","1514733301000 74.90","1514733602000 74.60","1514733902000 75.06","1514734202000 74.87","1514734502000 73.83","1514734801000 75.20","1514735101000 74.81","1514735401000 74.73","1514735701000 74.23","1514736002000 75.23","1514736302000 75.24","1514736601000 74.91","1514736901000 74.72","1514737201000 75.03","1514737502000 74.78","1514737801000 74.86","1514738101000 75.05","1514738401000 75.03","1514738702000 74.65","1514739002000 72.99","1514739301000 74.95","1514739602000 72.90","1514739901000 74.82","1514740201000 75.29","1514740502000 75.25","1514740801000 74.71","1514741102000 74.96","1514741401000 75.18","1514741701000 74.81","1514742001000 75.13","1514742301000 74.94","1514742601000 75.21","1514742901000 74.57","1514743202000 74.99","1514743501000 73.47","1514743801000 74.41","1514744102000 74.31","1514744401000 74.82","1514744701000 75.06","1514745001000 73.54","1514745301000 73.46","1514745602000 72.60","1514745901000 74.79","1514746201000 75.03","1514746501000 75.01","1514746802000 72.62","1514747101000 74.01","1514747401000 73.90","1514747701000 74.22","1514748002000 75.38","1514748302000 74.21","1514748602000 75.12","1514748901000 75.53","1514749201000 75.32","1514749502000 75","1514749801000 75.13","1514750101000 73.08","1514750402000 75.11","1514750701000 74.14","1514751002000 75.09","1514751302000 75.28","1514751602000 74.92","1514751901000 74.01","1514752202000 75.23","1514752501000 75.14","1514752801000 74.46","1514753101000 75.11","1514753401000 73.24","1514753702000 74.69","1514754002000 74.07","1514754302000 73.09","1514754601000 74.71","1514754901000 74.68","1514755201000 74.83","1514755501000 73.27","1514755801000 74.31","1514756101000 74.23","1514756401000 74.75","1514756702000 75.16","1514757001000 74.66","1514757301000 75.13","1514757601000 74.71","1514757901000 74.13","1514758201000 74.75","1514758502000 75.12","1514758801000 74.18","1514759101000 74.51","1514759402000 75.05","1514759702000 74.69","1514760001000 75.51","1514760301000 74.19","1514760601000 75.23","1514760901000 74.69","1514761202000 74.67","1514761502000 72.61","1514761802000 74.74","1514762101000 74.70","1514762401000 75.38","1514762701000 74.38","1514763001000 74.32","1514763301000 74.93","1514763601000 75.13","1514763901000 75.22","1514764201000 74.94","1514764501000 74.25","1514764801000 75.65","1514765101000 74.58","1514765402000 74.90","1514765702000 74.06","1514766002000 75.12","1514766302000 74.18","1514766601000 74.41","1514766901000 74.51","1514767201000 74.93","1514767502000 74.55","1514767802000 75.32","1514768101000 75.11","1514768402000 74.92","1514768701000 74.71","1514769002000 72.93","1514769301000 74.67","1514769601000 73.39","1514769901000 74.04","1514770201000 74.21","1514770501000 74.12","1514770801000 75.03","1514771101000 74.39","1514771401000 74.71","1514771701000 74.42","1514772002000 75.05","1514772302000 74.17","1514772602000 74.39","1514772902000 75.54","1514773202000 73.93","1514773501000 74.86","1514773801000 73.73","1514774101000 73.44","1514774401000 74.57","1514774702000 74.26","1514775001000 75.14","1514775301000 75.38","1514775602000 75.12","1514775901000 74.92","1514776201000 74.33","1514776501000 75.17","1514776801000 75.16","1514777101000 74.93","1514777402000 75.25","1514777701000 72.66","1514778002000 74.80","1514778302000 75.11","1514778601000 74.38","1514778902000 74.88","1514779201000 75.16","1514779501000 75.29","1514779801000 73.50","1514780101000 74.97","1514780402000 74.87","1514780702000 74.44","1514781001000 72.96","1514781301000 74.56","1514781601000 74.10","1514781901000 72.58","1514782201000 73.89","1514782502000 74.76","1514782801000 73.06","1514783102000 74.38","1514783401000 74.26","1514783701000 75.18","1514784001000 73.22","1514784301000 74.44","1514784601000 75.33","1514784901000 74.92","1514785201000 74.78","1514785501000 75","1514785801000 74.63","1514786101000 75.16","1514786401000 74.74","1514786702000 75.14","1514787001000 71.44","1514787301000 74.68","1514787602000 75.03","1514787902000 74.01","1514788201000 75.18","1514788501000 75.04","1514788801000 74.69","1514789101000 73.16","1514789401000 74.23","1514789701000 74.68","1514790001000 72.65","1514790302000 75.30","1514790601000 72.84","1514790902000 74.72","1514791201000 74.95","1514791501000 72.65","1514791802000 75.16","1514792102000 74.77","1514792401000 73.51","1514792701000 74.24","1514793002000 72.80","1514793302000 73.88","1514793601000 74.11","1514793901000 75","1514794202000 74.98","1514794501000 75.36","1514794801000 74.80","1514795101000 75.28","1514795402000 73.83","1514795702000 74.87","1514796001000 74.62","1514796301000 74.14","1514796601000 74.66","1514796902000 74.21","1514797201000 74.89","1514797501000 75.03","1514797802000 74.96","1514798101000 74.34","1514798401000 74.62","1514798701000 74.83","1514799002000 75.16","1514799301000 74.79","1514799602000 75.22","1514799902000 73.88","1514800201000 74.41","1514800501000 71.95","1514800801000 73.49","1514801102000 73.75","1514801401000 74.23","1514801701000 75.52","1514802001000 71.57","1514802301000 72.75","1514802601000 74.87","1514802901000 74.71","1514803201000 74.47","1514803501000 74.35","1514803801000 70.61","1514804102000 75.12","1514804401000 75.17","1514804702000 75.23","1514805002000 75.02","1514805301000 74.51","1514805602000 75.36","1514805901000 74.90","1514806202000 74.26","1514806501000 74.79","1514806801000 74.12","1514807101000 74.68","1514807401000 73.16","1514807701000 74.43","1514808002000 74.71","1514808301000 74.30","1514808601000 74.32","1514808901000 74.51","1514809201000 74.38","1514809501000 74.62","1514809802000 73.86","1514810101000 75.29","1514810402000 74.64","1514810701000 72.73","1514811001000 75.49","1514811302000 74.99","1514811601000 74.38","1514811901000 72.47","1514812202000 74.58","1514812502000 72.96","1514812801000 75.11","1514813101000 72.82","1514813401000 74.71","1514813701000 72.49","1514814002000 74.89","1514814302000 74.69","1514814601000 74.77","1514814901000 74.85","1514815201000 74.05","1514815501000 74.97","1514815801000 74.49","1514816102000 75.07","1514816401000 74.72","1514816701000 74.74","1514817001000 74.84","1514817301000 74.73","1514817601000 73.57","1514817902000 74.71","1514818202000 75.33","1514818502000 72.57","1514818802000 73.93","1514819101000 75.46","1514819401000 73.93","1514819702000 74.29","1514820002000 75.10","1514820302000 74.49","1514820601000 74.21","1514820901000 74.91","1514821201000 73.64","1514821501000 74.25","1514821801000 75.32","1514822101000 74.94","1514822401000 74.32","1514822701000 74.65","1514823001000 73.60","1514823301000 73.61","1514823602000 74.71","1514823901000 75.37","1514824201000 75.41","1514824501000 73.80","1514824801000 73.37","1514825102000 74.96","1514825402000 74.34","1514825701000 74.66","1514826001000 74.93","1514826301000 74.95","1514826602000 74.72","1514826901000 71.71","1514827202000 74.85","1514827502000 74.41","1514827801000 74.39","1514828101000 72.83","1514828401000 75.18","1514828701000 74.90","1514829001000 74.26","1514829302000 74.76","1514829602000 75.27","1514829901000 72.61","1514830201000 74.94","1514830502000 75","1514830802000 72.50","1514831101000 73.83","1514831402000 72.09","1514831701000 75.42","1514832001000 74.28","1514832302000 74.97","1514832601000 75.08","1514832902000 73.74","1514833202000 74.98","1514833501000 75.68","1514833801000 70.29","1514834101000 75.62","1514834401000 74.81","1514834701000 71.86","1514835001000 74.48","1514835302000 75.33","1514835601000 75.03","1514835901000 75.01","1514836201000 74.05","1514836501000 74.80","1514836801000 75.04","1514837101000 75.46","1514837401000 75.16","1514837702000 74.73","1514838001000 75.12","1514838301000 74.26","1514838602000 75.44","1514838901000 75.04","1514839201000 75.22","1514839501000 72.76","1514839802000 72.72","1514840101000 75.07","1514840402000 72.14","1514840701000 73.98","1514841001000 74.31","1514841302000 74.20","1514841601000 73.33","1514841901000 73.82","1514842202000 74.69","1514842501000 75.31","1514842801000 73.53","1514843101000 73.78","1514843401000 74.83","1514843701000 72.93","1514844001000 75.30","1514844301000 74.64","1514844601000 74.46","1514844901000 75.42","1514845201000 74.32","1514845501000 74.98","1514845802000 74.93","1514846101000 74.95","1514846402000 75.07","1514846701000 74.60","1514847001000 74.27","1514847302000 74.83","1514847601000 74.97","1514847901000 74.27","1514848201000 74.85","1514848501000 72.86","1514848801000 74.98","1514849101000 73.46","1514849401000 71.90","1514849701000 75.20","1514850001000 74.03","1514850301000 73","1514850601000 74.53","1514850901000 74.93","1514851202000 74.73","1514851501000 75.29","1514851801000 74.64","1514852102000 74.26","1514852402000 73.61","1514852702000 74","1514853002000 74.36","1514853301000 75.19","1514853601000 74.22","1514853901000 71.13","1514854202000 75.09","1514854501000 75.18","1514854801000 74.16","1514855101000 74.40","1514855402000 74.41","1514855701000 74.41","1514856002000 75.10","1514856301000 73.48","1514856602000 74.88","1514856902000 75.08","1514857202000 75.42","1514857501000 74.54","1514857801000 75.42","1514858101000 73.94","1514858402000 75.41","1514858701000 75.22","1514859001000 74.63","1514859302000 74.04","1514859602000 73.80","1514859902000 73.46","1514860202000 74.93","1514860501000 75.03","1514860802000 74.67","1514861102000 75.12","1514861401000 74.16","1514861702000 74.18","1514862002000 74.75","1514862302000 74.48","1514862601000 74.10","1514862901000 74.66","1514863202000 74.14","1514863502000 75.06","1514863801000 73.83","1514864101000 74.07","1514864401000 73.95","1514864701000 74.65","1514865001000 75.24","1514865301000 74.35","1514865601000 71.74","1514865902000 74.52","1514866201000 74.40","1514866501000 74.71","1514866801000 74.72","1514867101000 72.24","1514867402000 74.32","1514867702000 74.98","1514868002000 72.96","1514868301000 73.79","1514868601000 74.84","1514868901000 74.92","1514869201000 74.58","1514869501000 74.72","1514869801000 74.97","1514870102000 71.69","1514870401000 74.81","1514870702000 74.81","1514871001000 75.36","1514871301000 74.25","1514871601000 72.86","1514871901000 74.96","1514872201000 74.05","1514872501000 75.16","1514872801000 74.93","1514873101000 73.16","1514873402000 74.15","1514873701000 75.55","1514874002000 74.56","1514874301000 73.15","1514874601000 74.32","1514874901000 74.18","1514875201000 74.13","1514875501000 74.60","1514875801000 74.24","1514876101000 75.10","1514876401000 73.31","1514876701000 74.96","1514877001000 75.52","1514877301000 74.77","1514877601000 74.11","1514877902000 75.02","1514878202000 75","1514878501000 74.94","1514878801000 74.44","1514879102000 74.73","1514879401000 74.66","1514879702000 73.96","1514880002000 75.77","1514880301000 73.78","1514880602000 74.75","1514880902000 75.21","1514881201000 74.15","1514881501000 74.89","1514881801000 74.54","1514882101000 75.03","1514882401000 73.14","1514882702000 75.35","1514883002000 74.89","1514883302000 73.91","1514883601000 74.48","1514883901000 53.28","1514884201000 75.18","1514884501000 74.77","1514884801000 74.06","1514885102000 74.93","1514885401000 75.31","1514885701000 75.03","1514886001000 75.04","1514886301000 74.47","1514886601000 75.17","1514886901000 73.62","1514887201000 74.53","1514887501000 75","1514887801000 74.26","1514888101000 72.87","1514888401000 71.71","1514888701000 72.92","1514889002000 73.85","1514889301000 73.76","1514889601000 74.33","1514889902000 74.28","1514890201000 74.76","1514890501000 74.60","1514890802000 74.77","1514891101000 75.19","1514891401000 74.48","1514891701000 74.82","1514892002000 54.07","1514892301000 75.07","1514892601000 74.71","1514892901000 74.76","1514893202000 74.89","1514893501000 74.87","1514893801000 74.75","1514894101000 74.83","1514894402000 72.84","1514894702000 75.22","1514895001000 73.82","1514895301000 74.32","1514895601000 74.53","1514895902000 75.13","1514896201000 75.68","1514896501000 74.43","1514896802000 75.32","1514897102000 73.87","1514897401000 74.96","1514897701000 74.35","1514898001000 75.20","1514898301000 74.28","1514898601000 74.73","1514898901000 72.09","1514899201000 75.29","1514899501000 74.20","1514899801000 74.25","1514900101000 74.51","1514900401000 72.06","1514900701000 75.12","1514901001000 75.16","1514901301000 74.69","1514901601000 74.55","1514901902000 75.10","1514902201000 74.71","1514902501000 74.63","1514902801000 74.31","1514903101000 75.36","1514903401000 74.51","1514903701000 74.71","1514904001000 74.66","1514904301000 74.35","1514904602000 75.10","1514904901000 74.74","1514905201000 75.33","1514905501000 73.60","1514905801000 74.63","1514906101000 74.73","1514906401000 74.75","1514906701000 74.83","1514907001000 74.66","1514907302000 74.82","1514907601000 74.35","1514907901000 75.08","1514908201000 74.38","1514908501000 71.33","1514908801000 75.05","1514909102000 75.12","1514909402000 75.43","1514909701000 75.19","1514910001000 75.20","1514910302000 74.73","1514910601000 72.56","1514910902000 75.25","1514911201000 73.72","1514911501000 74.75","1514911801000 72.82","1514912101000 74.20","1514912402000 74.54","1514912702000 72.78","1514913002000 73.15","1514913301000 71.59","1514913602000 73.48","1514913901000 74.75","1514914201000 72.81","1514914501000 74.65","1514914801000 74.64","1514915101000 74.73","1514915402000 74.32","1514915702000 74.67","1514916002000 73.27","1514916301000 74.27","1514916601000 71.40","1514916901000 75.08","1514917201000 74.85","1514917501000 74.79","1514917802000 75.21","1514918101000 73.38","1514918402000 74.67","1514918701000 74.79","1514919001000 74.11","1514919301000 74.03","1514919602000 74.27","1514919902000 74.92","1514920202000 75","1514920501000 74.37","1514920802000 74.20","1514921101000 74.73","1514921402000 74.79","1514921701000 74.07","1514922002000 74.10","1514922301000 75.19","1514922601000 73.94","1514922902000 74.65","1514923201000 74.26","1514923501000 72.93","1514923802000 74.37","1514924101000 74.35","1514924402000 73.38","1514924701000 73.10","1514925001000 72.89","1514925301000 73.33","1514925602000 73.88","1514925901000 74.22","1514926201000 74.77","1514926501000 75.36","1514926801000 74.88","1514927102000 74.87","1514927401000 74.64","1514927702000 74.40","1514928001000 75.39","1514928301000 74.75","1514928601000 74.68","1514928901000 74.69","1514929201000 74.88","1514929501000 73.01","1514929801000 74.44","1514930101000 75.01","1514930401000 74.27","1514930701000 74.73","1514931001000 74.54","1514931302000 74.17","1514931601000 72.63","1514931901000 74.89","1514932201000 74.18","1514932502000 73.48","1514932801000 73.43","1514933101000 74.83","1514933402000 74.53","1514933701000 73.63","1514934001000 72.99","1514934301000 73.62","1514934601000 73.50","1514934901000 74.09","1514935201000 74.53","1514935501000 74.26","1514935801000 74.89","1514936101000 73.35","1514936401000 74.95","1514936701000 74.43","1514937002000 74.36","1514937301000 74.83","1514937601000 74.44","1514937901000 75.10","1514938202000 74.54","1514938502000 74.66","1514938801000 75.29","1514939102000 73.33","1514939401000 73.19","1514939702000 73.80","1514940002000 74.57","1514940301000 74.93","1514940601000 75.32","1514940901000 75.44","1514941201000 74.75","1514941502000 73.19","1514941801000 75.25","1514942101000 74.73","1514942402000 74.62","1514942701000 74.89","1514943001000 75.37","1514943301000 73.21","1514943601000 72.63","1514943901000 73.93","1514944201000 74.66","1514944501000 74","1514944802000 72.25","1514945101000 73.18","1514945402000 74.03","1514945701000 74.81","1514946001000 74.64","1514946302000 74.46","1514946601000 75.04","1514946902000 75.03","1514947201000 74.12","1514947501000 74.46","1514947801000 74.93","1514948101000 74.28","1514948401000 74.54","1514948701000 74.96","1514949001000 74.73","1514949302000 74.76","1514949601000 75.53","1514949901000 73.76","1514950201000 74.31","1514950502000 75.13","1514950801000 74.08","1514951101000 74.64","1514951401000 74.93","1514951702000 74.89","1514952002000 75.08","1514952302000 74.81","1514952601000 74.63","1514952902000 74.70","1514953202000 74.80","1514953501000 74.76","1514953801000 74.96","1514954101000 75.23","1514954401000 74.57","1514954702000 75.27","1514955001000 73.92","1514955302000 74.93","1514955601000 74.64","1514955902000 71.48","1514956201000 74.89","1514956501000 74.86","1514956802000 74.35","1514957101000 74.76","1514957401000 73.67","1514957701000 74.87","1514958002000 74.40","1514958301000 74.26","1514958602000 74.97","1514958901000 74.43","1514959202000 75.15","1514959501000 71.14","1514959802000 74.91","1514960102000 74.97","1514960401000 73.80","1514960702000 74.68","1514961001000 73.87","1514961301000 74.94","1514961601000 73.84","1514961902000 74.82","1514962201000 74.62","1514962501000 73.63","1514962801000 74.61","1514963102000 75.48","1514963401000 74.89","1514963702000 75.12","1514964001000 74.41","1514964301000 73.20","1514964602000 74.68","1514964902000 74.94","1514965201000 48.02","1514965501000 74.20","1514965802000 74.42","1514966101000 74.61","1514966401000 74.28","1514966701000 74.11","1514967001000 74.54","1514967301000 75.17","1514967601000 75.25","1514967901000 74.94","1514968201000 74.94","1514968501000 74.99","1514968801000 74.79","1514969101000 75.09","1514969401000 75.13","1514969702000 73.55","1514970001000 74.57","1514970301000 75.07","1514970602000 74.63","1514970901000 74.68","1514971201000 74.49","1514971501000 74.58","1514971802000 74.48","1514972101000 74.86","1514972401000 74.60","1514972701000 74.76","1514973001000 74.53","1514973301000 75.31","1514973602000 74.92","1514973901000 75.12","1514974202000 73.76","1514974501000 74.68","1514974801000 74.24","1514975102000 74.88","1514975402000 75.34","1514975701000 73.90","1514976001000 75.71","1514976302000 74.78","1514976602000 74.56","1514976902000 74.79","1514977201000 74.73","1514977501000 73.55","1514977801000 75.02","1514978102000 75.19","1514978402000 75.28","1514978702000 75.43","1514979002000 75.02","1514979301000 73.82","1514979602000 75.15","1514979902000 74.62","1514980201000 74.34","1514980501000 75.22","1514980801000 74.84","1514981101000 71.90","1514981401000 74.44","1514981702000 74.14","1514982002000 73.80","1514982302000 75.50","1514982602000 74.68","1514982901000 74.89","1514983202000 74.86","1514983501000 74.64","1514983801000 74.39","1514984102000 74.78","1514984401000 74.16","1514984701000 75.03","1514985002000 75.22","1514985302000 75.17","1514985601000 74.68","1514985902000 75.31","1514986201000 75.13","1514986501000 74.72","1514986801000 73.48","1514987101000 75.02","1514987401000 75.13","1514987702000 74.38","1514988002000 74.94","1514988302000 71.46","1514988601000 75.54","1514988902000 73.03","1514989201000 74.71","1514989501000 75.40","1514989801000 74.94","1514990102000 74.46","1514990401000 75.23","1514990702000 74.52","1514991001000 74.88","1514991302000 74.97","1514991602000 75.07","1514991902000 75.40","1514992201000 75.25","1514992501000 73.78","1514992801000 75.36","1514993101000 74.32","1514993401000 73","1514993702000 75.46","1514994002000 74.10","1514994302000 74.44","1514994601000 74.95","1514994901000 74.79","1514995201000 74.74","1514995501000 74.59","1514995802000 73.67","1514996102000 74.98","1514996401000 75.30","1514996701000 73.20","1514997001000 74.85","1514997301000 75.70","1514997602000 73.45","1514997902000 74.41","1514998201000 75.14","1514998501000 75.14","1514998802000 72.85","1514999102000 74.71","1514999401000 48.13","1514999701000 75.09","1515000002000 74.60","1515000301000 74.60","1515000601000 74.34","1515000901000 75.37","1515001201000 72.96","1515001502000 74.50","1515001801000 74.91","1515002101000 74.78","1515002402000 74.56","1515002702000 74.20","1515003002000 74.86","1515003301000 74.71","1515003602000 74.89","1515003901000 74.29","1515004202000 74.64","1515004501000 73.90","1515004801000 74.28","1515005102000 74.16","1515005402000 73.10","1515005702000 74.43","1515006001000 74.83","1515006301000 75.01","1515006602000 74.88","1515006902000 74.99","1515007202000 74.41","1515007501000 75.28","1515007801000 74.76","1515008101000 75.16","1515008401000 72.60","1515008702000 74.87","1515009001000 75.66","1515009301000 74.95","1515009602000 74.48","1515009902000 75.04","1515010201000 72.80","1515010501000 73.88","1515010801000 74.33","1515011102000 74.87","1515011401000 75.04","1515011702000 74.93","1515012002000 74.76","1515012301000 75.06","1515012601000 75.37","1515012901000 74.73","1515013202000 75.25","1515013502000 75.29","1515013801000 75.22","1515014102000 75.13","1515014401000 74.14","1515014701000 74.83","1515015001000 74.22","1515015301000 75.14","1515015601000 74.67","1515015902000 74.99","1515016202000 74.51","1515016502000 75.14","1515016801000 74.62","1515017101000 75.10","1515017402000 75.18","1515017701000 74.74","1515018001000 75.25","1515018301000 74.14","1515018601000 74.94","1515018901000 72.22","1515019201000 72.80","1515019501000 75.17","1515019801000 74.95","1515020102000 75.21","1515020402000 74.85","1515020701000 73.28","1515021001000 75.09","1515021301000 74.79","1515021601000 74.84","1515021902000 73.99","1515022202000 73.54","1515022501000 75.18","1515022802000 74.25","1515023101000 74.53","1515023402000 75","1515023701000 74.22","1515024002000 74.39","1515024302000 74.71","1515024602000 75","1515024901000 73.29","1515025202000 75.06","1515025501000 75.01","1515025802000 75.35","1515026101000 75.46","1515026401000 75.19","1515026701000 73.69","1515027002000 73.49","1515027301000 74.35","1515027602000 74.98","1515027901000 74.98","1515028201000 75.18","1515028501000 74.53","1515028801000 75.22","1515029101000 75.20","1515029401000 75.34","1515029702000 75.25","1515030002000 74.41","1515030301000 75.05","1515030601000 74.40","1515030902000 75.07","1515031201000 72.83","1515031501000 70.39","1515031801000 75.16","1515032101000 73","1515032401000 74.12","1515032701000 72.86","1515033001000 74.57","1515033301000 74.84","1515033601000 75.11","1515033902000 74.72","1515034201000 74.63","1515034501000 72.03","1515034801000 72.67","1515035101000 75.12","1515035401000 74.80","1515035701000 74.70","1515036001000 74.49","1515036301000 73.99","1515036601000 74.85","1515036901000 75.30","1515037201000 74.07","1515037501000 74.36","1515037801000 75.21","1515038102000 74.72","1515038401000 74.93","1515038702000 48.07","1515039002000 75.39","1515039301000 74.64","1515039601000 74.83","1515039901000 73.86","1515040201000 74.55","1515040501000 74.94","1515040801000 74.89","1515041102000 74.96","1515041401000 75.21","1515041701000 72.87","1515042001000 74.96","1515042301000 74.95","1515042602000 73.95","1515042901000 75.36","1515043201000 75.05","1515043501000 74.89","1515043802000 75.04","1515044101000 75.13","1515044401000 73.69","1515044701000 74.50","1515045001000 75.11","1515045301000 74.50","1515045602000 74.78","1515045901000 72.58","1515046202000 74.12","1515046501000 71.54","1515046801000 74.92","1515047102000 75.23","1515047402000 74.83","1515047701000 74.30","1515048001000 74.89","1515048301000 75.05","1515048601000 74.74","1515048902000 74.46","1515049201000 73.72","1515049501000 73.28","1515049802000 75.01","1515050101000 74.34","1515050401000 74.89","1515050702000 74.90","1515051001000 74.75","1515051302000 73.49","1515051601000 72.62","1515051902000 73.49","1515052201000 74.88","1515052501000 73.95","1515052802000 73.65","1515053101000 74.72","1515053402000 71.61","1515053702000 75.27","1515054001000 75.21","1515054301000 74.87","1515054601000 74.59","1515054901000 75.07","1515055202000 74.98","1515055501000 74.38","1515055801000 74.78","1515056101000 72.87","1515056401000 75.42","1515056702000 75.54","1515057002000 74.38","1515057301000 75.07","1515057602000 75.23","1515057901000 75.20","1515058202000 73.96","1515058501000 75.04","1515058802000 74.33","1515059101000 74.29","1515059402000 73.53","1515059701000 75.48","1515060001000 74.82","1515060301000 74.64","1515060602000 72.54","1515060901000 75.09","1515061202000 75.02","1515061501000 73.47","1515061802000 72.89","1515062101000 72.82","1515062401000 73.30","1515062702000 75.16","1515063002000 75.14","1515063301000 74.75","1515063602000 72.86","1515063901000 75.38","1515064202000 74.08","1515064501000 75.54","1515064801000 74.73","1515065102000 75.14","1515065401000 75.40","1515065701000 75.06","1515066001000 74.68","1515066302000 75.24","1515066602000 74.81","1515066901000 73.79","1515067202000 75.34","1515067501000 73.92","1515067801000 74.38","1515068101000 75.17","1515068402000 73.26","1515068701000 74.66","1515069002000 72.63","1515069301000 74.21","1515069601000 67.50","1515069901000 73.30","1515070202000 74.98","1515070501000 72.19","1515070801000 74.90","1515071101000 74.65","1515071402000 74.37","1515071701000 74.98","1515072001000 72.29","1515072301000 74.32","1515072602000 73.96","1515072901000 75.24","1515073201000 73.83","1515073502000 74.72","1515073801000 74.83","1515074101000 74.29","1515074401000 75.10","1515074701000 75.30","1515075001000 74.83","1515075302000 75.32","1515075601000 74.34","1515075902000 75.44","1515076201000 75.29","1515076501000 75.35","1515076801000 74.87","1515077101000 71.38","1515077401000 74.68","1515077702000 73.11","1515078001000 74.73","1515078302000 74.97","1515078601000 72.46","1515078901000 73.93","1515079202000 74.45","1515079501000 75.24","1515079802000 75.37","1515080101000 75.12","1515080402000 75.11","1515080701000 75.38","1515081002000 74.95","1515081301000 74.90","1515081601000 74.54","1515081902000 75.13","1515082201000 75.19","1515082502000 74.53","1515082802000 73.65","1515083101000 74.56","1515083364000 74.71","1515083401000 74.71","1515083701000 74.50","1515084001000 74.40","1515084301000 72.79","1515084601000 75.42","1515084901000 75.64","1515085201000 74.42","1515085501000 75.04","1515085801000 74.27","1515086102000 74.72","1515086401000 73.90","1515086701000 74.89","1515087001000 73.97","1515087302000 73.80","1515087601000 75.09","1515087901000 74.19","1515088201000 74.32","1515088501000 75.03","1515088801000 75.29","1515089102000 74.38","1515089402000 70.08","1515089701000 73.99","1515090002000 74.83","1515090301000 71.96","1515090602000 74.93","1515090902000 75.32","1515091202000 75.77","1515091501000 75.61","1515091801000 74.31","1515092101000 75.76","1515092401000 72.71","1515092701000 74.85","1515093002000 75.05","1515093302000 74.12","1515093601000 74.90","1515093901000 74.64","1515094202000 74.27","1515094501000 72.47","1515094802000 74.89","1515095101000 73.78","1515095401000 75.18","1515095701000 75.22","1515096001000 75.46","1515096301000 75.77","1515096601000 75.18","1515096901000 75.36","1515097201000 74.85","1515097501000 75.06","1515097801000 73.52","1515098101000 75.01","1515098401000 74.89","1515098701000 75","1515099001000 74.26","1515099301000 75.25","1515099601000 75.13","1515099901000 74.94","1515100201000 75.12","1515100501000 74.38","1515100801000 75.05","1515101101000 74.76","1515101401000 75.27","1515101701000 73.55","1515102001000 74.93","1515102302000 75.29","1515102602000 75.17","1515102901000 75.12","1515103202000 75.37","1515103501000 73.63","1515103802000 74.49","1515104101000 75.43","1515104401000 72.48","1515104702000 75.24","1515105002000 74.25","1515105301000 74.76","1515105601000 74.96","1515105901000 74.29","1515106201000 74.30","1515106501000 74.62","1515106801000 74.85","1515107101000 74.60","1515107401000 74.52","1515107701000 74.18","1515108001000 74.90","1515108301000 74.18","1515108601000 74.67","1515108902000 74.68","1515109201000 74.01","1515109501000 73.80","1515109801000 75","1515110102000 73.01","1515110401000 72.18","1515110701000 73.02","1515111001000 74.66","1515111301000 72.67","1515111601000 74.28","1515111902000 75.17","1515112201000 74.66","1515112501000 74.20","1515112801000 72.71","1515113102000 73.32","1515113402000 72.22","1515113701000 73.88","1515114001000 75.25","1515114301000 73.64","1515114601000 74.65","1515114902000 74.89","1515115201000 74.18","1515115502000 74.39","1515115802000 74.53","1515116101000 72.84","1515116401000 74.67","1515116701000 75.43","1515117001000 74.31","1515117301000 74.49","1515117602000 73.36","1515117901000 74.27","1515118202000 74.43","1515118501000 74.78","1515118801000 74.32","1515119101000 74.44","1515119401000 73.88","1515119701000 74.68","1515120002000 74.53","1515120302000 75.06","1515120601000 74.64","1515120901000 74.34","1515121201000 71.68","1515121501000 74.75","1515121801000 75.24","1515122101000 74.65","1515122401000 72.81","1515122701000 72.37","1515123001000 73.27","1515123301000 74.51","1515123602000 72.21","1515123902000 74.32","1515124202000 71.16","1515124501000 74.97","1515124801000 73.79","1515125101000 73.43","1515125401000 74.45","1515125701000 73.51","1515126002000 74.25","1515126301000 74.94","1515126601000 74.85","1515126902000 74.83","1515127202000 74.53","1515127502000 74.81","1515127802000 75.26","1515128101000 72.78","1515128402000 74.94","1515128701000 74.03","1515129001000 74.66","1515129301000 74.50","1515129601000 74.67","1515129901000 74.53","1515130201000 70.92","1515130501000 72.79","1515130801000 75.11","1515131101000 74.21","1515131401000 74.40","1515131701000 73.75","1515132001000 74.35","1515132301000 74.61","1515132602000 74.31","1515132901000 72.85","1515133201000 74.46","1515133501000 74.27","1515133802000 71.95","1515134101000 73.68","1515134402000 74.66","1515134702000 74.64","1515135001000 74.60","1515135302000 74.56","1515135602000 74.03","1515135902000 74.84","1515136202000 74.57","1515136501000 74.84","1515136802000 74.49","1515137102000 72.98","1515137402000 75.02","1515137701000 74.08","1515138001000 73.27","1515138302000 72.46","1515138601000 73.58","1515138902000 73.76","1515139201000 73.78","1515139501000 71.60","1515139802000 72.56","1515140102000 74.06","1515140401000 75.26","1515140702000 74.20","1515141001000 73.80","1515141301000 74.21","1515141601000 74.72","1515141901000 74.67","1515142201000 73.06","1515142501000 74.37","1515142801000 74.27","1515143101000 74.22","1515143401000 73.25","1515143701000 73.60","1515144001000 73.45","1515144301000 75.35","1515144601000 74.63","1515144901000 75.04","1515145201000 74.48","1515145501000 74.31","1515145801000 73.98","1515146101000 74.37","1515146401000 73.59","1515146701000 75","1515147001000 72.63","1515147301000 71.88","1515147601000 74.60","1515147901000 72.51","1515148201000 74.41","1515148501000 74.84","1515148801000 74.62","1515149101000 73.66","1515149401000 74.71","1515149701000 74.86","1515150001000 73.75","1515150301000 74.09","1515150601000 74.93","1515150901000 74.44","1515151202000 74.17","1515151502000 74.17","1515151801000 74.62","1515152102000 74.71","1515152402000 71.51","1515152702000 73.81","1515153002000 74.62","1515153302000 74.57","1515153602000 73.82","1515153902000 73.95","1515154201000 74.51","1515154501000 73.71","1515154801000 74.13","1515155101000 74.52","1515155402000 74.47","1515155702000 74.71","1515156001000 74.18","1515156301000 73.71","1515156601000 74.29","1515156901000 74.59","1515157202000 74.62","1515157501000 73.73","1515157801000 72.85","1515158101000 74.62","1515158401000 74.54","1515158701000 74.21","1515159002000 73.12","1515159302000 73.72","1515159602000 73.79","1515159901000 74.19","1515160201000 74.46","1515160501000 74.71","1515160801000 73.83","1515161101000 71.48","1515161402000 74.61","1515161701000 74.10","1515162002000 74.75","1515162301000 75.05","1515162601000 74.82","1515162901000 75.17","1515163201000 74.31","1515163501000 74.37","1515163802000 74.80","1515164101000 73.19","1515164401000 74.67","1515164701000 74.27","1515165001000 75.27","1515165302000 74.55","1515165601000 74.79","1515165901000 72.86","1515166201000 74.96","1515166501000 74.47","1515166801000 73.23","1515167101000 75.20","1515167401000 74.66","1515167701000 74.61","1515168001000 74.49","1515168301000 74.75","1515168601000 74.23","1515168901000 73.50","1515169201000 75.25","1515169501000 74.39","1515169801000 73.06","1515170101000 74","1515170401000 74.76","1515170701000 74","1515171001000 73.74","1515171302000 74.84","1515171601000 74.65","1515171901000 74.42","1515172202000 74.30","1515172501000 74.32","1515172801000 74.67","1515173101000 72.18","1515173402000 74.78","1515173701000 74.53","1515174001000 73.88","1515174301000 75.01","1515174601000 74.81","1515174902000 74.71","1515175201000 74.76","1515175502000 75.36","1515175801000 74.84","1515176102000 72.64","1515176402000 74.78","1515176701000 74.11","1515177001000 74.99","1515177302000 74.34","1515177602000 74.95","1515177901000 75.27","1515178201000 74.71","1515178501000 75.21","1515178802000 73.78","1515179101000 74.85","1515179401000 74.70","1515179702000 74.92","1515180001000 72.34","1515180301000 74.95","1515180601000 74.60","1515180901000 74.92","1515181201000 74.12","1515181502000 74.74","1515181801000 75.06","1515182102000 74.94","1515182401000 72.74","1515182702000 75.47","1515183002000 73.19","1515183301000 72.84","1515183601000 74.83","1515183901000 75","1515184202000 75.74","1515184501000 74.61","1515184574000 74.61","1515184801000 74.90","1515185102000 74.61","1515185402000 73.94","1515185701000 75.17","1515186001000 74.99","1515186301000 75.21","1515186602000 74.29","1515186901000 75.04","1515187201000 75.43","1515187502000 75.69","1515187802000 75.04","1515188102000 75.04","1515188402000 74.99","1515188701000 75.14","1515189001000 75.03","1515189301000 75.18","1515189601000 75","1515189902000 74.81","1515190201000 74.96","1515190383000 74.78","1515190501000 74.94","1515190802000 75","1515191101000 74.49","1515191401000 74.17","1515191701000 73.24","1515192001000 75.05","1515192168000 71.89","1515192302000 75.10","1515192525000 74.82","1515192601000 74.61","1515192624000 74.61","1515192902000 74.85","1515193201000 74.60","1515193501000 74.99","1515193801000 74.83","1515194101000 74.95","1515194401000 75.43","1515194701000 74.92","1515195001000 75.83","1515195301000 74.21","1515195601000 75.24","1515195901000 75.23","1515196201000 73.04","1515196501000 74.89","1515196801000 74.41","1515197102000 74.53","1515197401000 74.41","1515197701000 74.84","1515198001000 75.76","1515198301000 75.17","1515198504000 74.93","1515198602000 74.86","1515198779000 75.18","1515198902000 75.18","1515199201000 75.45","1515199394000 72.59","1515199502000 74.72","1515199801000 74.83","1515200102000 74.77","1515200401000 72.64","1515200702000 73.87","1515201002000 74.73","1515201301000 73.97","1515201601000 75.07","1515201901000 75.50","1515202201000 75.70","1515202501000 74.39","1515202802000 74.42","1515203101000 74.97","1515203401000 75.47","1515203701000 74.20","1515204001000 74.69","1515204302000 74.14","1515204601000 73.65","1515204901000 74.21","1515205201000 74.66","1515205501000 73.68","1515205801000 74.97","1515206101000 74.18","1515206401000 74.44","1515206701000 74.75","1515207001000 74.34","1515207301000 74.61","1515207602000 75.09","1515207902000 74.91","1515208201000 73.01","1515208501000 75.50","1515208801000 75.23","1515209101000 74.62","1515209401000 75.28","1515209701000 74.90","1515210001000 74.58","1515210301000 75.42","1515210601000 74.92","1515210901000 75.07","1515211202000 74.56","1515211502000 74.13","1515211801000 73.45","1515212102000 74.08","1515212401000 73.67","1515212701000 73.69","1515213001000 75.04","1515213301000 75.27","1515213602000 74.88","1515213901000 74.97","1515214202000 73.85","1515214501000 74.47","1515214802000 75.41","1515215101000 73.71","1515215401000 74.75","1515215701000 75.67","1515216001000 74.67","1515216302000 74.79","1515216601000 74.33","1515216901000 75.21","1515217201000 73.32","1515217501000 74.01","1515217802000 73.93","1515218101000 73.72","1515218401000 74.93","1515218701000 75.28","1515219001000 74.85","1515219301000 74.99","1515219601000 75.22","1515219902000 74.51","1515220201000 73.94","1515220501000 71.84","1515220801000 74.84","1515221101000 74.58","1515221402000 74.28","1515221701000 74.90","1515222002000 74.58","1515222301000 74.62","1515222601000 75.49","1515222901000 73.14","1515223202000 74.77","1515223501000 75.05","1515223802000 74.78","1515224101000 74.76","1515224402000 75.17","1515224702000 73.94","1515225002000 75.25","1515225301000 74.56","1515225601000 74.51","1515225901000 75.19","1515226201000 74.41","1515226502000 74.83","1515226801000 74.92","1515227101000 75.46","1515227401000 74.92","1515227701000 74.12","1515228001000 74.52","1515228301000 75.39","1515228601000 75.07","1515228901000 74.95","1515229201000 74.96","1515229501000 74.64","1515229801000 74.39","1515230101000 74.74","1515230402000 74.53","1515230702000 73.80","1515231001000 74.89","1515231301000 75.01","1515231601000 74.70","1515231901000 74.35","1515232201000 73.77","1515232502000 74.94","1515232802000 74.67","1515233102000 73.45","1515233402000 73.65","1515233702000 75.22","1515234001000 75.81","1515234302000 75.41","1515234601000 65.96","1515234901000 74.82","1515235201000 73.96","1515235501000 72.73","1515235801000 72.10","1515236102000 75.13","1515236401000 74.16","1515236701000 75.11","1515237002000 73.39","1515237301000 75.33","1515237602000 74.94","1515237901000 74.27","1515238201000 75.10","1515238501000 74.63","1515238801000 73.87","1515239101000 73.42","1515239401000 72.38","1515239701000 74.94","1515240001000 75.17","1515240301000 74.65","1515240601000 75","1515240902000 74.90","1515241201000 75.37","1515241502000 73.96","1515241801000 74.77","1515242102000 75.02","1515242401000 73.27","1515242701000 74.76","1515243001000 74.45","1515243301000 74.66","1515243601000 74.70","1515243902000 74.94","1515244201000 74","1515244501000 74.50","1515244801000 72.86","1515245101000 74.28","1515245401000 74.24","1515245702000 73.87","1515246001000 73.06","1515246301000 73.40","1515246601000 71.54","1515246902000 74.47","1515247201000 75.33","1515247502000 74.67","1515247802000 75.04","1515248101000 74.51","1515248401000 74.67","1515248701000 73.43","1515249001000 74.79","1515249302000 74.68","1515249602000 74.64","1515249902000 75.19","1515250201000 75.44","1515250502000 74.06","1515250802000 75","1515251101000 75.35","1515251401000 75.04","1515251701000 75.24","1515252002000 73.49","1515252301000 73.71","1515252601000 74.58","1515252902000 75.39","1515253202000 75.33","1515253501000 74.69","1515253801000 72.72","1515254102000 74.41","1515254401000 74.54","1515254701000 74.77","1515255001000 72.32","1515255302000 73.51","1515255602000 74.68","1515255901000 74.39","1515256201000 74.96","1515256502000 73.25","1515256802000 74.07","1515257101000 74.30","1515257401000 67.54","1515257701000 74.64","1515258001000 72.57","1515258301000 74.53","1515258601000 75.02","1515258901000 74.52","1515259201000 74.26","1515259502000 74.22","1515259801000 72.21","1515260102000 74.63","1515260401000 74.59","1515260702000 74.39","1515261001000 73.21","1515261301000 71.34","1515261602000 74.54","1515261901000 74.48","1515262201000 74.62","1515262502000 75.26","1515262802000 74.07","1515263102000 71.77","1515263401000 74.42","1515263701000 75.06","1515264001000 73.74","1515264302000 74.21","1515264601000 72.60","1515264901000 74.45","1515265201000 75.46","1515265501000 72.68","1515265802000 74.25","1515266101000 74.67","1515266401000 75.25","1515266702000 74.12","1515267001000 75.38","1515267301000 72.78","1515267601000 75.17","1515267902000 73.85","1515268201000 75.07","1515268502000 75.90","1515268801000 74.56","1515269101000 74.15","1515269401000 73.36","1515269701000 75.03","1515270001000 74.77","1515270301000 74.71","1515270601000 74.85","1515270902000 74.44","1515271201000 74.07","1515271501000 75.07","1515271802000 75.16","1515272101000 75.24","1515272401000 73.50","1515272702000 72.18","1515273001000 75.28","1515273301000 74.05","1515273602000 74.22","1515273901000 73.98","1515274201000 75.04","1515274501000 74.58","1515274802000 75.83","1515275102000 74.60","1515275402000 74.89","1515275701000 75.07","1515276002000 74.70","1515276301000 75.58","1515276602000 48.05","1515276902000 74.93","1515277202000 74.29","1515277501000 74.95","1515277802000 73.21","1515278101000 75.03","1515278402000 74.67","1515278701000 73.31","1515279002000 74.61","1515279301000 73.27","1515279602000 75.02","1515279902000 75.03","1515280201000 73.94","1515280501000 75.48","1515280801000 75.44","1515281101000 75.21","1515281401000 74.69","1515281701000 75.45","1515282002000 74.96","1515282301000 74.26","1515282601000 74.91","1515282901000 74.67","1515283202000 75.14","1515283502000 74.25","1515283802000 74.90","1515284101000 74.98","1515284402000 74.55","1515284702000 74.62","1515285001000 73.78","1515285301000 75.20","1515285602000 75.02","1515285901000 74.62","1515286201000 75.07","1515286501000 74.36","1515286802000 75.11","1515287101000 75.04","1515287401000 74.63","1515287702000 74.16","1515288001000 75.21","1515288301000 74.08","1515288602000 75.50","1515288901000 74.34","1515289201000 73.58","1515289501000 75.12","1515289801000 74.76","1515290101000 73.93","1515290402000 72.82","1515290702000 74.71","1515291002000 74.39","1515291301000 74.85","1515291601000 74.67","1515291902000 74.26","1515292202000 72.77","1515292501000 73.64","1515292801000 75.02","1515293102000 75.51","1515293401000 74.56","1515293702000 75.67","1515294001000 74.62","1515294302000 75.03","1515294601000 73.76","1515294902000 75.44","1515295202000 74.59","1515295501000 74.97","1515295802000 75.32","1515296101000 73.96","1515296402000 74.36","1515296701000 75.39","1515297002000 73.06","1515297301000 75.45","1515297601000 75.37","1515297902000 75.20","1515298202000 74.98","1515298502000 75.03","1515298801000 73.66","1515299101000 74.60","1515299402000 71.92","1515299702000 74.89","1515300001000 73.31","1515300302000 74.69","1515300601000 73.60","1515300901000 74.78","1515301202000 75.29","1515301501000 75.40","1515301801000 73.28","1515302101000 74.73","1515302401000 73.05","1515302702000 74.51","1515303001000 75.57","1515303301000 74.76","1515303601000 74.10","1515303902000 70.25","1515304201000 74.71","1515304502000 72.52","1515304801000 48.05","1515305101000 74.66","1515305402000 75.31","1515305701000 73.53","1515306002000 73.62","1515306301000 74.94","1515306601000 71.71","1515306901000 74.99","1515307201000 74.50","1515307502000 73.39","1515307801000 73.68","1515308101000 74.23","1515308401000 74.35","1515308701000 74.82","1515309001000 74.66","1515309301000 75.53","1515309602000 75.12","1515309902000 75.17","1515310202000 72.44","1515310501000 75.14","1515310802000 74.29","1515311101000 73.69","1515311401000 75.21","1515311702000 74.71","1515312001000 74.97","1515312301000 48.06","1515312601000 74.96","1515312901000 75.12","1515313202000 74.77","1515313501000 75.06","1515313802000 74.92","1515314101000 74.42","1515314401000 75.45","1515314702000 74.08","1515315001000 73.33","1515315301000 74.78","1515315602000 72.06","1515315901000 74.59","1515316201000 75.15","1515316501000 74.90","1515316802000 75.52","1515317101000 74.37","1515317401000 75.36","1515317702000 75.64","1515318001000 75.21","1515318301000 75.35","1515318601000 74.83","1515318901000 74.80","1515319201000 75.09","1515319501000 74.35","1515319801000 73.07","1515320101000 74.98","1515320401000 75.28","1515320701000 74.51","1515321002000 74.85","1515321302000 74.52","1515321601000 75.08","1515321902000 74.53","1515322201000 75.04","1515322502000 73.66","1515322801000 74.31","1515323101000 74.04","1515323401000 74.11","1515323702000 74.27","1515324001000 74.67","1515324301000 74.81","1515324602000 73.90","1515324901000 74.51","1515325201000 75.36","1515325501000 75.03","1515325801000 73.61","1515326101000 70.89","1515326401000 75.33","1515326701000 75.04","1515327002000 72.65","1515327302000 74.74","1515327601000 74.97","1515327902000 73.68","1515328201000 75.18","1515328502000 74.04","1515328801000 74.41","1515329101000 74.60","1515329401000 74.17","1515329702000 74.08","1515330001000 74.76","1515330301000 74.38","1515330602000 74.23","1515330901000 75.29","1515331202000 74.99","1515331501000 75.19","1515331801000 74.76","1515332101000 74.10","1515332401000 75.07","1515332701000 74.90","1515333001000 75.06","1515333301000 75.45","1515333602000 72.94","1515333901000 73.07","1515334201000 72.50","1515334501000 74.34","1515334802000 74.81","1515335101000 75.54","1515335402000 74.33","1515335702000 74.70","1515336001000 74.85","1515336301000 75.10","1515336601000 75.33","1515336901000 75.10","1515337201000 75.23","1515337501000 74.60","1515337801000 70.04","1515338101000 72.79","1515338401000 75.11","1515338701000 74.86","1515339002000 74.75","1515339302000 74.35","1515339601000 73.61","1515339901000 73.60","1515340201000 75.03","1515340501000 74.84","1515340802000 75.14","1515341101000 73.97","1515341402000 75.11","1515341701000 75.08","1515342001000 72.21","1515342301000 74.39","1515342602000 74.47","1515342902000 72.39","1515343201000 73.60","1515343501000 73.82","1515343801000 74.67","1515344102000 72.59","1515344401000 74.78","1515344701000 74.79","1515345001000 75.19","1515345301000 73.48","1515345602000 75.19","1515345902000 74.76","1515346201000 74.74","1515346501000 72.33","1515346802000 75.26","1515347102000 72.88","1515347401000 74.90","1515347701000 74.04","1515348001000 75.47","1515348301000 67.97","1515348602000 74.79","1515348901000 74.50","1515349201000 74.61","1515349502000 75.06","1515349801000 75.18","1515350102000 71.84","1515350401000 73.58","1515350702000 75.51","1515351001000 74.89","1515351301000 74.82","1515351601000 74.77","1515351901000 72.07","1515352201000 74.96","1515352502000 74.13","1515352801000 75.25","1515353101000 74.24","1515353401000 71.88","1515353701000 74.57","1515354002000 74.97","1515354301000 74.55","1515354601000 74.51","1515354901000 75.09","1515355202000 74.93","1515355502000 75.28","1515355801000 73.50","1515356101000 75.18","1515356402000 74.98","1515356701000 73.26","1515357001000 74.83","1515357302000 74.83","1515357601000 72.08","1515357901000 75.26","1515358201000 75","1515358502000 74.16","1515358801000 74.98","1515359101000 74.70","1515359401000 75.11","1515359701000 75.43","1515360001000 74.75","1515360302000 74.11","1515360601000 73.97","1515360901000 75.18","1515361202000 74","1515361502000 74.35","1515361801000 74.76","1515362101000 73.94","1515362401000 73.10","1515362701000 75.46","1515363002000 74.80","1515363301000 74.81","1515363601000 74.37","1515363901000 75.09","1515364201000 74.93","1515364501000 74.30","1515364801000 68.78","1515365101000 75.10","1515365401000 75.14","1515365701000 75.69","1515366002000 75.01","1515366301000 75.34","1515366602000 72.40","1515366901000 75.12","1515367201000 69.25","1515367501000 75.35","1515367802000 73.89","1515368101000 75.63","1515368401000 69.15","1515368702000 75.17","1515369001000 74.42","1515369301000 74.21","1515369601000 74.83","1515369901000 74.06","1515370202000 74.36","1515370502000 74.39","1515370801000 75.12","1515371101000 74.78","1515371401000 67.75","1515371701000 75.18","1515372001000 75.33","1515372301000 74.42","1515372601000 74.72","1515372902000 74.73","1515373201000 74.47","1515373501000 74.36","1515373801000 71.88","1515374101000 75.10","1515374401000 74.66","1515374702000 74.77","1515375001000 72.66","1515375301000 74.82","1515375602000 73.47","1515375901000 74.42","1515376201000 75.15","1515376502000 73.33","1515376802000 75.08","1515377101000 74.24","1515377401000 74.16","1515377701000 75","1515378002000 74.59","1515378302000 75.33","1515378601000 75.25","1515378901000 75.06","1515379201000 74.97","1515379501000 74.62","1515379801000 72.52","1515380102000 72.58","1515380401000 75.16","1515380701000 75.07","1515381002000 74.94","1515381302000 75.19","1515381601000 74.97","1515381901000 74.44","1515382201000 74.95","1515382501000 74.68","1515382801000 74.10","1515383101000 75.47","1515383402000 74.11","1515383701000 75.75","1515384002000 75.46","1515384301000 74.48","1515384601000 74.86","1515384901000 74.29","1515385201000 72.07","1515385502000 74.08","1515385801000 74.74","1515386102000 73.70","1515386401000 75","1515386701000 75.40","1515387001000 73.32","1515387301000 75.32","1515387602000 73.95","1515387901000 74.08","1515388201000 70.62","1515388501000 75.44","1515388801000 74.91","1515389102000 74.70","1515389401000 74.23","1515389701000 75.12","1515390001000 74.46","1515390301000 74.86","1515390602000 74.72","1515390901000 74.44","1515391201000 74.25","1515391501000 74.95","1515391801000 73.45","1515392101000 74.86","1515392401000 75.22","1515392701000 75.14","1515393002000 74.92","1515393302000 73.02","1515393601000 75.14","1515393901000 75.16","1515394201000 74.93","1515394502000 75.39","1515394802000 74.24","1515395102000 74.62","1515395401000 75.83","1515395701000 74.76","1515396002000 75.33","1515396302000 75.01","1515396601000 75","1515396901000 73.52","1515397201000 73.68","1515397502000 74.91","1515397801000 74.86","1515398101000 75.46","1515398401000 75.06","1515398701000 75.33","1515399001000 75.37","1515399301000 75.12","1515399602000 75.29","1515399901000 75.13","1515400201000 75.51","1515400501000 74.77","1515400801000 72.86","1515401101000 73.43","1515401401000 75.44","1515401701000 75.06","1515402002000 75.32","1515402301000 73.52","1515402602000 74.39","1515402901000 75.08","1515403201000 74.93","1515403501000 75.27","1515403802000 75.27","1515404102000 75.19","1515404401000 75.27","1515404702000 74.75","1515405001000 75.21","1515405301000 72.45","1515405601000 74.91","1515405901000 75.06","1515406201000 74.77","1515406502000 72.85","1515406801000 75.22","1515407101000 74.96","1515407402000 75.29","1515407701000 75.65","1515408001000 74.76","1515408301000 74.27","1515408601000 74.68","1515408901000 74.47","1515409201000 74.85","1515409501000 75.42","1515409802000 74.88","1515410101000 73.21","1515410402000 74.55","1515410702000 74.38","1515411001000 48.12","1515411301000 75.19","1515411601000 75.43","1515411901000 74.24","1515412201000 74.79","1515412501000 74.83","1515412801000 74.73","1515413101000 74.40","1515413401000 75.32","1515413702000 74.41","1515414002000 73.18","1515414301000 74.25","1515414601000 72.84","1515414902000 74.88","1515415201000 74.60","1515415501000 75.35","1515415802000 75.03","1515416102000 73.56","1515416401000 72","1515416701000 75.35","1515417002000 71.80","1515417301000 74.82","1515417602000 74.78","1515417901000 74.26","1515418201000 75.15","1515418501000 74.54","1515418801000 74.55","1515419101000 75","1515419401000 74.47","1515419701000 74.09","1515420001000 74.44","1515420301000 74.55","1515420601000 74.50","1515420901000 74.48","1515421201000 74.52","1515421502000 73.56","1515421802000 74.79","1515422102000 75.12","1515422401000 74.67","1515422701000 74.51","1515423001000 73.85","1515423301000 73.66","1515423602000 73.41","1515423901000 74.25","1515424201000 73.71","1515424501000 74.80","1515424801000 75.42","1515425101000 71.86","1515425402000 74.47","1515425702000 74.76","1515426001000 74.80","1515426302000 72.92","1515426601000 74.52","1515426902000 73.70","1515427201000 74.90","1515427501000 73.92","1515427802000 72.61","1515428101000 74.45","1515428402000 74.09","1515428701000 74.70","1515429002000 73.20","1515429301000 75.08","1515429601000 73.13","1515429901000 74.33","1515430201000 75.06","1515430501000 74.42","1515430801000 73.29","1515431101000 73.57","1515431402000 74.23","1515431701000 74.33","1515432001000 72.99","1515432301000 74.19","1515432601000 75.03","1515432901000 74.61","1515433201000 74.76","1515433501000 74.51","1515433801000 73.32","1515434101000 74.79","1515434402000 74.31","1515434701000 73.81","1515435001000 74.02","1515435301000 74.70","1515435601000 74.70","1515435901000 74.26","1515436201000 74.14","1515436501000 72.60","1515436802000 73.76","1515437102000 72.94","1515437401000 72.61","1515437701000 74.47","1515438001000 74.54","1515438301000 74.38","1515438601000 74.33","1515438901000 74.30","1515439202000 74.19","1515439501000 74","1515439802000 74.67","1515440102000 73.47","1515440401000 73.86","1515440701000 71.99","1515441001000 74.45","1515441302000 74.95","1515441602000 74.57","1515441901000 74.08","1515442202000 74.92","1515442501000 74.40","1515442801000 74.18","1515443101000 74.80","1515443401000 74.36","1515443701000 73.78","1515444002000 74.87","1515444301000 74.63","1515444601000 81.66","1515444901000 81.72","1515445202000 81.89","1515445501000 81.52","1515445802000 81.53","1515446102000 81.83","1515446401000 81.47","1515446701000 81.58","1515447001000 81.47","1515447302000 81.82","1515447602000 81.66","1515447901000 81.81","1515448202000 81.57","1515448502000 81.59","1515448802000 81.79","1515449102000 81.57","1515449401000 81.56","1515449702000 81.56","1515450001000 81.51","1515450302000 81.54","1515450601000 81.51","1515450901000 81.78","1515451201000 81.61","1515451501000 81.55","1515451801000 81.54","1515452101000 81.52","1515452402000 81.57","1515452701000 81.57","1515453002000 81.60","1515453301000 81.57","1515453601000 81.40","1515453901000 81.57","1515454201000 81.51","1515454502000 81.65","1515454801000 81.71","1515455101000 81.74","1515455402000 81.59","1515455702000 81.68","1515456001000 81.65","1515456302000 81.73","1515456601000 81.50","1515456901000 81.35","1515457201000 81.83","1515457501000 81.63","1515457801000 81.47","1515458102000 81.58","1515458401000 81.60","1515458702000 81.50","1515459001000 81.83","1515459301000 81.78","1515459601000 81.66","1515459901000 81.53","1515460201000 81.47","1515460502000 81.61","1515460801000 81.55","1515461102000 81.52","1515461402000 81.77","1515461701000 81.47","1515462002000 81.72","1515462301000 81.77","1515462601000 81.57","1515462902000 81.48","1515463201000 81.55","1515463502000 81.61","1515463802000 81.59","1515464102000 81.52","1515464402000 81.52","1515464701000 81.50","1515465001000 81.50","1515465301000 81.80","1515465601000 81.60","1515465902000 81.64","1515466201000 81.53","1515466501000 81.56","1515466801000 81.63","1515467101000 81.65","1515467401000 81.80","1515467701000 81.79","1515468001000 81.81","1515468301000 81.68","1515468601000 81.55","1515468901000 81.72","1515469201000 81.76","1515469501000 81.69","1515469802000 81.64","1515470101000 81.51","1515470402000 81.67","1515470702000 81.59","1515471002000 81.53","1515471301000 81.56","1515471601000 81.75","1515471901000 81.48","1515472201000 81.50","1515472501000 81.54","1515472801000 81.74","1515473101000 81.57","1515473401000 81.59","1515473701000 81.45","1515474002000 81.45","1515474301000 81.70","1515474601000 81.52","1515474901000 81.65","1515475201000 81.62","1515475502000 81.59","1515475802000 81.63","1515476101000 81.49","1515476401000 81.56","1515476701000 81.64","1515477001000 81.54","1515477301000 81.53","1515477602000 81.76","1515477901000 81.52","1515478201000 81.52","1515478501000 81.58","1515478801000 81.61","1515479102000 81.48","1515479401000 81.77","1515479702000 81.61","1515480002000 81.48","1515480301000 81.49","1515480601000 81.66","1515480902000 81.61","1515481202000 81.71","1515481501000 81.57","1515481801000 81.62","1515482101000 81.66","1515482401000 81.80","1515482701000 81.75","1515483002000 81.63","1515483301000 81.83","1515483601000 81.60","1515483902000 81.52","1515484201000 81.74","1515484501000 81.82","1515484801000 81.63","1515485101000 81.50","1515485401000 81.76","1515485701000 81.48","1515486002000 81.48","1515486302000 81.79","1515486601000 81.73","1515486901000 81.64","1515487201000 81.67","1515487501000 81.58","1515487801000 81.54","1515488101000 81.57","1515488401000 81.66","1515488702000 81.83","1515489001000 81.51","1515489301000 81.75","1515489601000 81.60","1515489901000 81.79","1515490201000 81.60","1515490501000 81.59","1515490801000 81.76","1515491101000 81.61","1515491401000 81.51","1515491701000 81.53","1515492001000 81.68","1515492301000 81.60","1515492601000 81.64","1515492901000 81.63","1515493202000 81.63","1515493502000 81.50","1515493801000 81.73","1515494101000 81.56","1515494402000 81.77","1515494702000 81.61","1515495001000 81.50","1515495301000 81.56","1515495602000 81.51","1515495901000 81.78","1515496201000 81.65","1515496502000 81.56","1515496802000 81.54","1515497101000 81.77","1515497402000 81.52","1515497701000 81.74","1515498001000 81.78","1515498301000 81.63","1515498601000 81.55","1515498901000 81.52","1515499202000 81.77","1515499501000 81.59","1515499801000 81.80","1515500101000 81.54","1515500401000 81.82","1515500701000 81.52","1515501001000 81.81","1515501302000 81.79","1515501602000 81.60","1515501901000 81.65","1515502201000 81.54","1515502501000 81.66","1515502801000 81.76","1515503101000 81.68","1515503401000 81.66","1515503702000 81.74","1515504001000 81.76","1515504301000 81.80","1515504601000 81.83","1515504901000 81.60","1515505201000 81.69","1515505501000 81.78","1515505801000 81.53","1515506101000 81.77","1515506401000 81.80","1515506701000 81.68","1515507001000 81.79","1515507301000 81.63","1515507602000 81.62","1515507901000 81.85","1515508202000 81.51","1515508501000 81.67","1515508801000 81.65","1515509101000 81.79","1515509402000 81.54","1515509702000 81.82","1515510002000 81.64","1515510302000 81.50","1515510601000 81.74","1515510902000 81.58","1515511201000 81.69","1515511501000 81.87","1515511801000 81.90","1515512102000 81.56","1515512401000 81.52","1515512701000 81.75","1515513002000 81.48","1515513302000 81.70","1515513601000 81.86","1515513901000 81.55","1515514202000 81.58","1515514501000 81.78","1515514802000 81.56","1515515102000 81.65","1515515401000 81.76","1515515701000 81.74","1515516001000 81.63","1515516302000 81.66","1515516601000 81.53","1515516901000 81.68","1515517201000 81.89","1515517502000 81.81","1515517801000 81.55","1515518101000 81.54","1515518402000 81.59","1515518702000 81.67","1515519001000 81.82","1515519302000 81.76","1515519601000 81.83","1515519901000 81.73","1515520202000 81.69","1515520502000 81.66","1515520801000 81.62","1515521102000 81.90","1515521401000 81.88","1515521702000 81.80","1515522002000 81.63","1515522301000 81.91","1515522602000 81.61","1515522902000 81.78","1515523201000 81.84","1515523501000 81.55","1515523802000 81.66","1515524101000 81.66","1515524402000 81.66","1515524701000 81.71","1515525001000 81.71","1515525301000 81.56","1515525601000 81.54","1515525901000 81.50","1515526201000 81.61","1515526501000 81.71","1515526801000 81.57","1515527102000 81.87","1515527401000 81.73","1515527701000 81.62","1515528001000 81.93","1515528301000 81.66","1515528601000 81.81","1515528901000 81.59","1515529201000 81.78","1515529501000 81.73","1515529802000 81.73","1515530101000 81.50","1515530402000 81.44","1515530701000 81.51","1515531001000 81.53","1515531301000 81.68","1515531601000 81.85","1515531901000 81.78","1515532202000 81.80","1515532501000 81.85","1515532801000 81.77","1515533102000 81.62","1515533401000 81.57","1515533702000 81.66","1515534001000 81.70","1515534301000 81.44","1515534601000 81.43","1515534901000 81.65","1515535202000 81.45","1515535501000 81.43","1515535802000 81.60","1515536102000 81.71","1515536401000 81.58","1515536702000 81.59","1515537002000 81.57","1515537301000 81.61","1515537601000 81.64","1515537902000 81.68","1515538201000 81.54","1515538501000 81.52","1515538801000 81.60","1515539102000 81.89","1515539401000 81.63","1515539701000 81.57","1515540001000 81.64","1515540302000 81.56","1515540601000 81.58","1515540901000 81.69","1515541202000 81.77","1515541501000 81.87","1515541802000 81.82","1515542101000 81.60","1515542401000 81.68","1515542701000 81.51","1515543001000 81.47","1515543301000 81.61","1515543601000 81.57","1515543901000 81.80","1515544201000 81.77","1515544502000 81.59","1515544801000 81.68","1515545102000 81.82","1515545402000 81.84","1515545701000 81.60","1515546002000 81.60","1515546302000 81.84","1515546602000 81.59","1515546901000 81.53","1515547201000 81.48","1515547501000 81.71","1515547802000 81.80","1515548101000 81.62","1515548401000 81.54","1515548701000 81.74","1515549002000 81.70","1515549302000 81.56","1515549601000 81.56","1515549902000 81.66","1515550201000 81.57","1515550501000 81.67","1515550801000 81.70","1515551102000 81.67","1515551402000 81.81","1515551701000 81.79","1515552002000 81.70","1515552301000 81.65","1515552601000 81.84","1515552901000 81.57","1515553202000 81.52","1515553502000 81.65","1515553801000 81.51","1515554102000 81.56","1515554401000 81.56","1515554701000 81.55","1515555001000 81.66","1515555301000 81.76","1515555602000 81.58","1515555901000 81.55","1515556201000 81.72","1515556501000 81.54","1515556802000 81.66","1515557102000 81.59","1515557401000 81.67","1515557701000 81.56","1515558001000 81.69","1515558301000 81.57","1515558601000 81.64","1515558902000 81.50","1515559201000 81.57","1515559501000 81.66","1515559801000 81.61","1515560101000 81.70","1515560401000 81.58","1515560701000 81.64","1515561001000 81.83","1515561302000 81.59","1515561601000 81.83","1515561902000 81.57","1515562202000 81.70","1515562501000 81.56","1515562801000 81.80","1515563102000 81.83","1515563402000 81.61","1515563701000 81.72","1515564001000 81.86","1515564301000 81.60","1515564601000 81.79","1515564901000 81.48","1515565202000 81.70","1515565501000 81.81","1515565802000 81.58","1515566102000 81.62","1515566401000 81.69","1515566702000 81.66","1515567001000 81.70","1515567302000 81.67","1515567602000 81.49","1515567901000 81.68","1515568201000 81.74","1515568501000 81.68","1515568802000 81.63","1515569101000 81.82","1515569401000 81.85","1515569701000 81.74","1515570001000 81.62","1515570301000 81.49","1515570601000 81.86","1515570901000 81.57","1515571201000 81.54","1515571502000 81.71","1515571801000 81.61","1515572102000 81.72","1515572402000 81.80","1515572701000 81.82","1515573001000 81.67","1515573301000 81.56","1515573601000 81.66","1515573902000 81.55","1515574201000 81.64","1515574501000 81.52","1515574802000 81.61","1515575101000 81.71","1515575401000 81.66","1515575701000 81.62","1515576001000 81.53","1515576301000 81.68","1515576602000 81.77","1515576901000 72.77","1515577201000 72.82","1515577502000 72.83","1515577802000 72.84","1515578101000 72.85","1515578401000 72.84","1515578702000 72.84","1515579001000 72.83","1515579302000 72.83","1515579601000 72.83","1515579901000 72.84","1515580201000 72.83","1515580501000 72.83","1515580801000 72.84","1515581101000 72.85","1515581402000 72.84","1515581701000 72.83","1515582001000 72.83","1515582301000 72.85","1515582602000 72.85","1515582901000 72.85","1515583201000 72.83","1515583501000 72.83","1515583801000 72.83","1515584101000 72.84","1515584401000 72.84","1515584701000 72.82","1515585002000 72.83","1515585302000 72.83","1515585601000 72.84","1515585901000 72.84","1515586202000 72.84","1515586502000 72.84","1515586802000 72.84","1515587101000 72.83","1515587401000 72.84","1515587701000 72.83","1515588002000 72.84","1515588302000 72.85","1515588602000 72.80","1515588901000 72.85","1515589201000 72.85","1515589501000 72.83","1515589802000 72.85","1515590101000 72.84","1515590401000 72.85","1515590701000 72.83","1515591002000 72.82","1515591301000 72.84","1515591602000 72.82","1515591901000 72.85","1515592201000 72.84","1515592501000 73.17","1515592801000 73.17","1515593101000 73.16","1515593402000 73.17","1515593701000 73.20","1515594001000 73.21","1515594301000 73.18","1515594602000 73.19","1515594901000 73.16","1515595201000 73.17","1515595501000 73.16","1515595801000 73.18","1515596101000 73.19","1515596401000 73.20","1515596701000 73.20","1515597001000 73.20","1515597302000 73.21","1515597601000 73.21","1515597902000 73.22","1515598202000 73.23","1515598502000 73.23","1515598801000 73.19","1515599101000 73.19","1515599401000 73.20","1515599701000 73.20","1515600001000 73.18","1515600301000 73.21","1515600601000 73.20","1515600901000 73.20","1515601202000 73.21","1515601502000 73.18","1515601801000 73.19","1515602101000 73.20","1515602401000 73.22","1515602702000 73.22","1515603002000 73.20","1515603302000 73.22","1515603602000 73.20","1515603901000 73.19","1515604201000 73.22","1515604502000 73.22","1515604801000 73.21","1515605101000 73.20","1515605401000 73.21","1515605701000 73.20","1515606001000 73.17","1515606301000 73.22","1515606601000 73.19","1515606901000 73.14","1515607201000 73.10","1515607501000 72.74","1515607802000 72.73","1515608101000 72.74","1515608401000 72.74","1515608701000 72.74","1515609001000 72.74","1515609302000 72.83","1515609602000 73.20","1515609902000 73.19","1515610201000 73.19","1515610501000 73.19","1515610802000 73.20","1515611102000 73.22","1515611402000 73.21","1515611701000 73.22","1515612001000 73.23","1515612302000 73.18","1515612601000 73.23","1515612901000 73.21","1515613201000 73.20","1515613501000 73.21","1515613801000 73.17","1515614101000 73.23","1515614401000 73.23","1515614701000 73.24","1515615001000 73.22","1515615301000 73.25","1515615601000 73.25","1515615901000 73.26","1515616202000 73.26","1515616502000 73.25","1515616802000 73.24","1515617101000 73.24","1515617401000 73.26","1515617701000 73.26","1515618002000 73.24","1515618301000 73.25","1515618601000 73.25","1515618902000 73.25","1515619201000 73.25","1515619501000 73.28","1515619801000 73.25","1515620101000 73.06","1515620401000 73.24","1515620701000 73.26","1515621001000 73.25","1515621302000 73.24","1515621601000 73.25","1515621902000 73.25","1515622202000 73.26","1515622501000 73.25","1515622801000 73.23","1515623102000 73.25","1515623401000 73.24","1515623701000 73.24","1515624001000 73.22","1515624302000 73.25","1515624601000 73.23","1515624901000 73.21","1515625201000 73.18","1515625501000 73.21","1515625801000 73.23","1515626101000 73.21","1515626401000 81.58","1515626702000 81.77","1515627002000 81.62","1515627302000 81.65","1515627602000 81.68","1515627901000 81.90","1515628201000 81.71","1515628501000 81.84","1515628801000 81.64","1515629101000 81.85","1515629402000 81.74","1515629701000 81.78","1515630002000 81.79","1515630301000 81.61","1515630602000 81.69","1515630901000 81.87","1515631202000 81.62","1515631502000 81.58","1515631801000 81.69","1515632101000 81.64","1515632401000 81.50","1515632701000 81.69","1515633002000 81.56","1515633301000 81.60","1515633601000 81.83","1515633901000 81.86","1515634201000 81.89","1515634501000 81.82","1515634802000 81.73","1515635101000 81.52","1515635402000 81.57","1515635701000 81.68","1515636002000 81.79","1515636301000 81.85","1515636602000 81.68","1515636901000 81.64","1515637201000 81.46","1515637501000 81.61","1515637802000 81.83","1515638101000 81.68","1515638401000 81.68","1515638701000 81.74","1515639002000 81.69","1515639301000 81.80","1515639602000 81.80","1515639901000 81.80","1515640202000 81.80","1515640502000 81.80","1515641401000 73","1515641702000 73","1515642001000 73","1515642301000 73","1515642301000 82","1515642602000 73","1515642602000 82","1515642902000 82","1515643201000 82","1515643501000 82","1515643801000 82","1515644101000 82","1515644401000 82","1515644701000 82","1515645002000 82","1515645302000 82","1515645601000 82","1515645902000 82","1515646201000 82","1515646501000 82","1515646802000 82","1515647102000 82","1515647401000 82","1515647701000 82","1515648001000 82","1515648301000 82","1515648602000 82","1515648901000 82","1515649202000 82","1515649502000 82","1515649801000 82","1515650102000 82","1515650402000 82","1515650701000 82","1515651002000 82","1515651302000 82","1515651602000 82","1515651901000 82","1515652201000 82","1515652502000 82","1515652802000 82","1515653101000 82","1515653401000 82","1515653702000 82","1515654002000 82","1515654301000 82","1515654601000 82","1515654901000 82","1515655202000 82","1515655501000 82","1515655801000 82","1515656102000 82","1515656402000 82","1515656701000 82","1515657001000 82","1515657301000 82","1515657601000 82","1515657901000 82","1515658201000 82","1515658501000 82","1515658801000 82","1515659101000 82","1515659401000 82","1515659701000 82","1515660001000 82","1515660301000 82","1515660601000 82","1515660901000 82","1515661202000 82","1515661501000 82","1515661802000 82","1515662102000 82","1515662401000 82","1515662701000 82","1515663002000 82","1515663302000 82","1515663601000 82","1515663901000 82","1515664201000 82","1515664501000 82","1515664802000 82","1515665102000 82","1515665401000 82","1515665701000 82","1515666001000 82","1515666302000 82","1515666601000 82","1515666902000 82","1515667201000 82","1515667501000 82","1515667801000 82","1515668101000 82","1515668401000 82","1515668702000 82","1515669001000 82","1515669301000 82","1515669602000 82","1515669902000 82","1515670201000 82","1515670501000 82","1515670801000 82","1515671101000 82","1515671401000 82","1515671702000 82","1515672001000 82","1515672301000 82","1515672601000 82","1515672901000 82","1515673201000 82","1515673502000 82","1515673802000 82","1515674101000 82","1515674401000 82","1515674701000 82","1515675002000 81","1515675301000 81","1515675601000 81","1515675901000 81","1515676202000 81","1515676502000 81","1515676801000 81","1515677101000 81","1515677401000 81","1515677701000 81","1515678002000 81","1515678301000 81","1515678601000 81","1515678902000 81","1515679201000 81","1515679502000 81","1515679801000 81","1515680102000 81","1515680402000 81","1515680702000 81","1515681002000 81","1515681302000 81","1515681602000 81","1515681901000 81","1515682201000 81","1515682501000 81","1515682802000 81","1515683101000 81","1515683401000 81","1515683702000 81","1515684002000 81","1515684301000 81","1515684602000 81","1515684902000 81","1515685202000 81","1515685502000 81","1515685802000 81","1515686102000 81","1515686402000 81","1515686702000 81","1515687002000 81","1515687301000 81","1515687602000 81","1515687901000 81","1515688201000 81","1515688501000 81","1515688802000 81","1515689101000 81","1515689401000 81","1515689701000 81","1515690002000 82","1515690301000 82","1515690602000 81","1515690901000 82","1515691201000 81","1515691501000 82","1515691801000 81","1515692102000 82","1515692402000 82","1515692701000 81","1515693001000 81","1515693301000 82","1515693601000 82","1515693901000 82","1515694201000 82","1515694502000 81","1515694801000 81","1515695102000 81","1515695402000 81","1515695701000 81","1515696001000 81","1515696301000 81","1515696601000 81","1515696901000 81","1515697201000 81","1515697501000 81","1515697802000 81","1515698101000 81","1515698402000 81","1515698701000 81","1515699002000 81","1515699301000 81","1515699601000 81","1515699901000 81","1515700201000 81","1515700501000 81","1515700802000 81","1515701101000 81","1515701402000 81","1515701701000 81","1515702002000 81","1515702302000 81","1515702601000 81","1515702901000 81","1515703201000 67","1515703501000 81","1515703801000 81","1515704101000 81","1515704401000 81","1515704701000 81","1515705001000 81","1515705302000 81","1515705601000 81","1515705902000 81","1515706201000 81","1515706501000 81","1515706801000 81","1515707101000 81","1515707401000 81","1515707702000 81","1515708001000 81","1515708301000 81","1515708602000 81","1515708901000 81","1515709201000 81","1515709501000 81","1515709802000 81","1515710101000 81","1515710402000 81","1515710701000 81","1515711002000 81","1515711301000 81","1515711601000 81","1515711901000 81","1515712201000 81","1515712502000 81","1515712801000 81","1515713101000 81","1515713402000 81","1515713701000 81","1515714001000 81","1515714301000 81","1515714601000 81","1515714902000 81","1515715201000 81","1515715501000 81","1515715801000 81","1515716101000 81","1515716401000 81","1515716701000 81","1515717001000 81","1515717301000 81","1515717601000 81","1515717902000 81","1515718201000 81","1515718502000 81","1515718801000 81","1515719101000 82","1515719401000 82","1515719702000 82","1515720002000 82","1515720301000 82","1515720602000 82","1515720901000 82","1515721201000 82","1515721501000 82","1515721801000 82","1515722102000 82","1515722401000 82","1515722701000 82","1515723002000 82","1515723302000 82","1515723601000 82","1515723901000 82","1515724202000 82","1515724501000 82","1515724801000 82","1515725101000 82","1515725401000 82","1515725701000 82","1515726002000 82","1515726302000 82","1515726602000 82","1515726901000 82","1515727201000 82","1515727501000 82","1515727802000 82","1515728101000 82","1515728401000 82","1515728702000 82","1515729001000 82","1515729301000 81","1515729601000 82","1515729901000 82","1515730201000 82","1515730502000 82","1515730801000 81","1515731101000 82","1515731401000 82","1515731701000 82","1515732002000 82","1515732301000 82","1515732601000 82","1515732901000 82","1515733202000 82","1515733502000 82","1515733801000 82","1515734101000 81","1515734401000 82","1515734702000 82","1515735002000 81","1515735301000 82","1515735602000 81","1515735901000 81","1515736201000 82","1515736501000 82","1515736802000 82","1515737102000 81","1515737402000 82","1515737701000 82","1515738002000 82","1515738301000 82","1515738601000 81","1515738901000 81","1515739202000 82","1515739501000 82","1515739801000 82","1515740102000 82","1515740402000 81","1515740702000 81","1515741001000 82","1515741301000 82","1515741601000 81","1515741901000 81","1515742202000 81","1515742501000 82","1515742802000 82","1515743102000 81","1515743401000 82","1515743702000 82","1515744002000 82","1515744302000 81","1515744602000 82","1515744901000 81","1515745202000 81","1515745501000 81","1515745801000 81","1515746102000 82","1515746401000 81","1515746701000 82","1515747001000 82","1515747301000 81","1515747602000 82","1515747901000 81","1515748202000 82","1515748501000 81","1515748801000 82","1515749101000 81","1515749401000 82","1515749702000 81","1515750001000 82","1515750301000 82","1515750601000 81","1515750902000 81","1515751202000 81","1515751501000 81","1515751802000 81","1515752101000 82","1515752401000 81","1515752702000 81","1515753001000 81","1515753301000 81","1515753602000 81","1515753901000 81","1515754202000 81","1515754502000 82","1515754802000 81","1515755101000 82","1515755402000 81","1515755701000 82","1515756001000 81","1515756301000 81","1515756601000 82","1515756901000 82","1515757201000 82","1515757501000 81","1515757801000 81","1515758101000 81","1515758402000 82","1515758702000 81","1515759002000 82","1515759301000 82","1515759602000 81","1515759901000 82","1515760201000 82","1515760501000 81","1515760801000 81","1515761101000 81","1515761401000 82","1515761702000 81","1515762001000 82","1515762301000 81","1515762601000 81","1515762901000 81","1515763201000 82","1515763501000 82","1515763801000 81","1515764101000 81","1515764401000 82","1515764701000 82","1515765001000 81","1515765301000 82","1515765602000 82","1515765901000 82","1515766201000 82","1515766501000 81","1515766802000 81","1515767101000 82","1515767401000 81","1515767701000 81","1515768001000 82","1515768302000 81","1515768601000 82","1515768901000 81","1515769202000 82","1515769502000 82","1515769801000 82","1515770101000 82","1515770402000 82","1515770702000 82","1515771001000 82","1515771301000 82","1515771601000 81","1515771901000 81","1515772202000 81","1515772501000 81","1515772802000 81","1515773101000 81","1515773402000 81","1515773702000 81","1515774001000 81","1515774301000 81","1515774601000 81","1515774901000 81","1515775201000 81","1515775501000 81","1515775801000 81","1515776101000 81","1515776401000 81","1515776701000 81","1515777001000 81","1515777301000 81","1515777601000 81","1515777901000 81","1515778201000 81","1515778502000 81","1515778802000 82","1515779102000 81","1515779401000 81","1515779701000 82","1515780001000 81","1515780301000 81","1515780601000 81","1515780902000 81","1515781201000 81","1515781501000 81","1515781801000 81","1515782101000 81","1515782402000 81","1515782701000 81","1515783001000 81","1515783301000 81","1515783601000 81","1515783902000 81","1515784202000 81","1515784501000 81","1515784801000 81","1515785101000 81","1515785401000 81","1515785702000 81","1515786001000 81","1515786302000 81","1515786601000 81","1515786901000 81","1515787201000 81","1515787501000 81","1515787801000 81","1515788101000 81","1515788402000 81","1515788702000 81","1515789002000 81","1515789302000 81","1515789601000 81","1515789901000 81","1515790202000 81","1515790502000 81","1515790801000 81","1515791101000 81","1515791401000 81","1515791701000 81","1515792001000 81","1515792302000 81","1515792602000 81","1515792902000 81","1515793201000 81","1515793501000 81","1515793801000 81","1515794101000 81","1515794402000 81","1515794702000 81","1515795001000 81","1515795301000 81","1515795602000 81","1515795901000 81","1515796202000 81","1515796502000 81","1515796801000 81","1515797101000 81","1515797402000 81","1515797701000 81","1515798002000 81","1515798302000 81","1515798602000 81","1515798901000 81","1515799201000 81","1515799501000 81","1515799802000 81","1515800101000 82","1515800401000 82","1515800701000 81","1515801001000 82","1515801302000 82","1515801601000 82","1515801902000 82","1515802201000 82","1515802501000 81","1515802801000 82","1515803101000 82","1515803402000 81","1515803702000 81","1515804002000 81","1515804301000 81","1515804601000 81","1515804901000 82","1515805202000 82","1515805502000 82","1515805801000 81","1515806102000 81","1515806401000 81","1515806701000 81","1515807002000 82","1515807301000 82","1515807601000 82","1515807902000 81","1515808202000 81","1515808502000 81","1515808801000 81","1515809101000 81","1515809401000 81","1515809702000 82","1515810001000 81","1515810301000 81","1515810602000 81","1515810902000 81","1515811201000 82","1515811502000 81","1515811801000 81","1515812101000 81","1515812401000 81","1515812701000 81","1515813001000 82","1515813302000 82","1515813602000 81","1515813902000 82","1515814201000 82","1515814501000 81","1515814802000 81","1515815101000 82","1515815402000 82","1515815702000 81","1515816001000 81","1515816302000 81","1515816602000 82","1515816902000 82","1515817201000 81","1515817502000 81","1515817802000 81","1515818102000 82","1515818401000 81","1515818701000 82","1515819002000 82","1515819302000 81","1515819601000 81","1515819902000 81","1515820201000 81","1515820501000 81","1515820802000 82","1515821101000 82","1515821402000 82","1515821701000 81","1515822002000 82","1515822301000 81","1515822601000 82","1515822902000 81","1515823201000 81","1515823501000 81","1515823801000 81","1515824101000 81","1515824402000 81","1515824702000 82","1515825001000 82","1515825301000 82","1515825601000 82","1515825901000 82","1515826201000 82","1515826501000 81","1515826801000 81","1515827102000 81","1515827401000 82","1515827701000 81","1515828002000 82","1515828301000 82","1515828601000 82","1515828902000 81","1515829201000 81","1515829501000 82","1515829801000 82","1515830101000 82","1515830401000 82","1515830701000 82","1515831002000 82","1515831301000 81","1515831601000 82","1515831902000 82","1515832201000 81","1515832501000 81","1515832802000 82","1515833102000 82","1515833402000 81","1515833701000 82","1515834001000 81","1515834301000 82","1515834601000 81","1515834901000 81","1515835202000 82","1515835502000 81","1515835801000 82","1515836102000 82","1515836402000 81","1515836701000 82","1515837002000 82","1515837301000 81","1515837602000 82","1515837901000 82","1515838201000 82","1515838502000 82","1515838802000 81","1515839102000 81","1515839401000 82","1515839702000 81","1515840001000 81","1515840301000 82","1515840601000 82","1515840901000 82","1515841201000 82","1515841502000 81","1515841801000 81","1515842102000 81","1515842401000 81","1515842701000 82","1515843002000 81","1515843301000 81","1515843601000 81","1515843902000 82","1515844201000 82","1515844501000 82","1515844801000 81","1515845102000 81","1515845402000 81","1515845701000 82","1515846002000 82","1515846301000 82","1515846602000 81","1515846902000 81","1515847201000 81","1515847502000 82","1515847801000 81","1515848101000 82","1515848402000 81","1515848701000 82","1515849002000 81","1515849301000 81","1515849601000 82","1515849901000 82","1515850202000 81","1515850502000 82","1515850801000 81","1515851101000 81","1515851401000 81","1515851702000 82","1515852002000 82","1515852302000 81","1515852602000 82","1515852901000 82","1515853201000 82","1515853502000 81","1515853802000 82","1515854101000 82","1515854401000 81","1515854702000 82","1515855001000 82","1515855302000 81","1515855601000 81","1515855901000 82","1515856202000 82","1515856501000 82","1515856802000 82","1515857101000 82","1515857401000 82","1515857701000 82","1515858001000 82","1515858302000 82","1515858602000 82","1515858901000 82","1515859201000 82","1515859502000 82","1515859802000 82","1515860101000 82","1515860401000 82","1515860701000 82","1515861001000 82","1515861301000 81","1515861601000 82","1515861902000 82","1515862201000 81","1515862501000 82","1515862802000 82","1515863102000 82","1515863402000 82","1515863701000 81","1515864002000 82","1515864301000 82","1515864602000 81","1515864902000 81","1515865201000 81","1515865501000 82","1515865801000 81","1515866101000 81","1515866401000 82","1515866701000 81","1515867002000 81","1515867301000 82","1515867601000 81","1515867901000 81","1515868201000 81","1515868501000 81","1515868801000 81","1515869101000 81","1515869401000 82","1515869701000 82","1515870002000 81","1515870301000 81","1515870602000 82","1515870901000 81","1515871201000 82","1515871502000 81","1515871801000 81","1515872102000 81","1515872402000 81","1515872702000 81","1515873001000 82","1515873302000 81","1515873601000 82","1515873902000 82","1515874201000 81","1515874502000 81","1515874801000 81","1515875102000 82","1515875402000 82","1515875702000 81","1515876001000 82","1515876302000 82","1515876601000 82","1515876901000 81","1515877202000 82","1515877501000 81","1515877801000 82","1515878101000 82","1515878401000 82","1515878702000 82","1515879001000 82","1515879301000 82","1515879601000 82","1515879902000 81","1515880202000 81","1515880502000 82","1515880802000 82","1515881101000 81","1515881401000 82","1515881701000 82","1515882001000 81","1515882302000 82","1515882601000 82","1515882901000 82","1515883201000 82","1515883501000 81","1515883801000 81","1515884102000 81","1515884401000 82","1515884702000 82","1515885001000 81","1515885301000 81","1515885601000 82","1515885901000 82","1515886202000 81","1515886501000 82","1515886801000 81","1515887102000 81","1515887401000 82","1515887701000 82","1515888001000 81","1515888301000 82","1515888602000 81","1515888901000 82","1515889202000 81","1515889501000 82","1515889802000 82","1515890101000 82","1515890401000 81","1515890701000 82","1515891001000 82","1515891301000 81","1515891602000 82","1515891901000 82","1515892201000 82","1515892502000 82","1515892802000 82","1515893102000 82","1515893401000 82","1515893702000 82","1515894001000 82","1515894301000 81","1515894601000 81","1515894901000 82","1515895201000 81","1515895502000 82","1515895801000 81","1515896101000 81","1515896402000 81","1515896701000 82","1515897001000 82","1515897301000 82","1515897601000 81","1515897901000 82","1515898202000 81","1515898501000 82","1515898802000 81","1515899102000 81","1515899401000 81","1515899702000 82","1515900001000 81","1515900301000 82","1515900601000 82","1515900901000 81","1515901201000 81","1515901501000 82","1515901801000 82","1515902101000 82","1515902401000 81","1515902701000 82","1515903002000 82","1515903301000 82","1515903602000 82","1515903901000 82","1515904202000 81","1515904502000 82","1515904801000 81","1515905102000 82","1515905401000 82","1515905701000 81","1515906001000 82","1515906301000 82","1515906601000 81","1515906901000 82","1515907202000 81","1515907502000 82","1515907802000 82","1515908101000 81","1515908401000 81","1515908701000 82","1515909001000 81","1515909301000 82","1515909602000 81","1515909902000 82","1515910201000 81","1515910502000 81","1515910802000 82","1515911101000 82","1515911402000 81","1515911701000 81","1515912001000 82","1515912301000 82","1515912602000 82","1515912901000 82","1515913201000 82","1515913502000 82","1515913801000 81","1515914101000 82","1515914402000 82","1515914702000 82","1515915001000 82","1515915301000 81","1515915601000 81","1515915901000 81","1515916201000 81","1515916502000 81","1515916801000 81","1515917101000 82","1515917401000 82","1515917702000 82","1515918001000 81","1515918301000 81","1515918601000 81","1515918901000 82","1515919202000 82","1515919501000 82","1515919802000 82","1515920102000 81","1515920401000 81","1515920702000 81","1515921001000 81","1515921302000 81","1515921601000 82","1515921901000 81","1515922201000 81","1515922501000 81","1515922802000 81","1515923101000 82","1515923401000 81","1515923702000 82","1515924002000 82","1515924301000 82","1515924601000 81","1515924902000 81","1515925201000 81","1515925502000 82","1515925801000 82","1515926101000 82","1515926402000 82","1515926701000 81","1515927002000 82","1515927301000 81","1515927602000 81","1515927901000 82","1515928201000 81","1515928501000 82","1515928801000 82","1515929101000 82","1515929401000 81","1515929701000 82","1515930001000 82","1515930301000 82","1515930602000 82","1515930901000 82","1515931202000 81","1515931501000 81","1515931801000 82","1515932101000 82","1515932401000 82","1515932701000 81","1515933002000 81","1515933301000 82","1515933601000 82","1515933901000 81","1515934201000 82","1515934502000 81","1515934801000 82","1515935102000 81","1515935401000 82","1515935701000 81","1515936002000 81","1515936301000 81","1515936601000 82","1515936901000 82","1515937201000 81","1515937501000 82","1515937801000 82","1515938102000 81","1515938401000 81","1515938701000 82","1515939002000 81","1515939301000 82","1515939601000 82","1515939902000 82","1515940202000 81","1515940502000 81","1515940801000 82","1515941101000 81","1515941402000 81","1515941702000 81","1515942001000 82","1515942301000 81","1515942601000 82","1515942901000 82","1515943201000 82","1515943501000 81","1515943801000 81","1515944101000 82","1515944401000 81","1515944702000 82","1515945002000 82","1515945302000 81","1515945601000 81","1515945901000 81","1515946202000 82","1515946501000 82","1515946801000 82","1515947101000 82","1515947402000 82","1515947701000 81","1515948002000 82","1515948301000 82","1515948601000 82","1515948901000 81","1515949201000 82","1515949502000 81","1515949802000 82","1515950102000 81","1515950402000 81","1515950702000 81","1515951001000 82","1515951301000 81","1515951602000 82","1515951901000 81","1515952202000 82","1515952501000 82","1515952802000 81","1515953101000 81","1515953401000 82","1515953701000 82","1515954001000 82","1515954302000 81","1515954601000 82","1515954901000 81","1515955202000 81","1515955501000 82","1515955802000 82","1515956101000 82","1515956402000 82","1515956701000 82","1515957002000 82","1515957301000 81","1515957601000 82","1515957902000 81","1515958201000 82","1515958502000 82","1515958801000 81","1515959102000 81","1515959401000 81","1515959702000 82","1515960002000 82","1515960301000 81","1515960601000 82","1515960901000 82","1515961201000 82","1515961501000 82","1515961801000 82","1515962101000 81","1515962401000 82","1515962701000 82","1515963001000 82","1515963301000 82","1515963601000 81","1515963901000 81","1515964202000 82","1515964501000 82","1515964801000 82","1515965101000 82","1515965401000 81","1515965702000 81","1515966001000 81","1515966301000 81","1515966601000 82","1515966902000 81","1515967201000 82","1515967501000 81","1515967801000 82","1515968102000 82","1515968401000 82","1515968702000 82","1515969001000 82","1515969302000 82","1515969601000 81","1515969901000 81","1515970201000 82","1515970502000 82","1515970801000 81","1515971101000 81","1515971402000 81","1515971702000 82","1515972001000 81","1515972301000 82","1515972601000 81","1515972901000 82","1515973201000 82","1515973501000 81","1515973802000 82","1515974101000 81","1515974401000 82","1515974701000 81","1515975001000 82","1515975302000 82","1515975602000 81","1515975902000 82","1515976201000 81","1515976501000 82","1515976802000 81","1515977101000 81","1515977401000 82","1515977701000 82","1515978001000 82","1515978301000 82","1515978601000 82","1515978902000 81","1515979202000 81","1515979502000 81","1515979802000 82","1515980101000 81","1515980401000 82","1515980701000 81","1515981001000 81","1515981301000 82","1515981602000 82","1515981902000 81","1515982201000 81","1515982501000 82","1515982802000 82","1515983101000 81","1515983401000 81","1515983701000 82","1515984001000 82","1515984302000 81","1515984601000 82","1515984901000 81","1515985202000 82","1515985502000 81","1515985801000 82","1515986101000 81","1515986402000 81","1515986701000 81","1515987002000 81","1515987302000 81","1515987601000 81","1515987901000 81","1515988202000 81","1515988501000 81","1515988801000 81","1515989101000 82","1515989402000 81","1515989702000 82","1515990002000 82","1515990302000 81","1515990601000 81","1515990901000 82","1515991201000 81","1515991501000 81","1515991802000 82","1515992101000 81","1515992401000 82","1515992702000 81","1515993001000 81","1515993301000 82","1515993601000 82","1515993901000 81","1515994202000 82","1515994501000 81","1515994802000 82","1515995102000 81","1515995402000 81","1515995702000 82","1515996002000 82","1515996302000 81","1515996601000 81","1515996901000 81","1515997202000 81","1515997501000 82","1515997801000 81","1515998101000 82","1515998402000 82","1515998701000 82","1515999001000 82","1515999301000 82","1515999601000 82","1515999901000 81","1516000201000 81","1516000501000 81","1516000801000 81","1516001101000 81","1516001402000 81","1516001701000 81","1516002001000 82","1516002302000 81","1516002601000 82","1516002901000 81","1516003201000 81","1516003501000 81","1516003801000 81","1516004101000 82","1516004401000 82","1516004701000 82","1516005002000 82","1516005302000 81","1516005601000 81","1516005901000 82","1516006202000 82","1516006501000 82","1516006801000 82","1516007102000 81","1516007402000 82","1516007701000 82","1516008001000 82","1516008302000 81","1516008601000 81","1516008902000 82","1516009202000 81","1516009501000 82","1516009801000 82","1516010102000 81","1516010402000 81","1516010702000 81","1516011002000 81","1516011301000 82","1516011602000 82","1516011902000 81","1516012201000 82","1516012501000 82","1516012801000 81","1516013101000 82","1516013401000 81","1516013701000 82","1516014001000 81","1516014302000 81","1516014602000 81","1516014902000 81","1516015202000 81","1516015501000 82","1516015801000 82","1516016102000 81","1516016402000 82","1516016701000 81","1516017001000 81","1516017301000 82","1516017602000 82","1516017902000 82","1516018201000 81","1516018501000 82","1516018802000 81","1516019101000 81","1516019401000 82","1516019701000 82","1516020001000 82","1516020302000 82","1516020602000 82","1516020902000 81","1516021202000 82","1516021501000 82","1516021801000 81","1516022101000 81","1516022402000 81","1516022701000 82","1516023001000 81","1516023301000 82","1516023602000 81","1516023902000 81","1516024201000 81","1516024502000 82","1516024801000 82","1516025101000 82","1516025401000 82","1516025701000 82","1516026001000 82","1516026301000 81","1516026602000 81","1516026902000 82","1516027201000 82","1516027502000 81","1516027801000 82","1516028101000 81","1516028401000 82","1516028701000 81","1516029002000 82","1516029301000 82","1516029601000 82","1516029901000 81","1516030202000 82","1516030501000 82","1516030801000 81","1516031101000 82","1516031402000 82","1516031701000 82","1516032001000 82","1516032302000 82","1516032602000 81","1516032902000 82","1516033201000 82","1516033501000 82","1516033802000 82","1516034101000 82","1516034401000 82","1516034702000 82","1516035001000 82","1516035301000 82","1516035602000 82","1516035902000 82","1516036202000 82","1516036502000 82","1516036801000 82","1516037101000 82","1516037401000 82","1516037701000 82","1516038001000 82","1516038302000 81","1516038601000 81","1516038901000 81","1516039202000 82","1516039501000 82","1516039801000 82","1516040101000 82","1516040401000 82","1516040701000 82","1516041002000 82","1516041302000 82","1516041601000 82","1516041901000 82","1516042201000 82","1516042501000 82","1516042801000 82","1516043102000 82","1516043401000 82","1516043701000 82","1516044001000 82","1516044302000 82","1516044601000 82","1516044901000 82","1516045201000 82","1516045501000 82","1516045801000 82","1516046102000 82","1516046401000 82","1516046701000 81","1516047002000 81","1516047302000 82","1516047601000 82","1516047901000 82","1516048201000 82","1516048501000 82","1516048801000 82","1516049101000 82","1516049402000 82","1516049701000 82","1516050001000 82","1516050301000 82","1516050601000 82","1516050902000 82","1516051201000 82","1516051501000 82","1516051801000 82","1516052101000 82","1516052402000 82","1516052701000 82","1516053001000 82","1516053301000 82","1516053602000 82","1516053901000 82","1516054201000 82","1516054501000 82","1516054801000 82","1516055102000 82","1516055401000 82","1516055701000 82","1516056002000 82","1516056301000 82","1516056601000 82","1516056901000 82","1516057202000 82","1516057502000 82","1516057801000 82","1516058101000 82","1516058402000 82","1516058701000 82","1516059001000 82","1516059301000 82","1516059601000 82","1516059902000 82","1516060201000 82","1516060501000 82","1516060802000 82","1516061102000 82","1516061401000 82","1516061702000 82","1516062001000 82","1516062302000 81","1516062601000 82","1516062901000 82","1516063201000 81","1516063501000 82","1516063802000 82","1516064101000 82","1516064402000 82","1516064701000 82","1516065001000 82","1516065302000 81","1516065601000 82","1516065901000 81","1516066201000 82","1516066501000 81","1516066801000 81","1516067101000 81","1516067401000 82","1516067701000 81","1516068001000 82","1516068301000 82","1516068602000 82","1516068901000 81","1516069201000 81","1516069501000 82","1516069801000 82","1516070101000 81","1516070401000 81","1516070702000 82","1516071001000 82","1516071302000 81","1516071601000 82","1516071901000 81","1516072201000 82","1516072501000 81","1516072801000 82","1516073101000 81","1516073401000 82","1516073702000 82","1516074001000 81","1516074301000 82","1516074601000 81","1516074901000 81","1516075201000 81","1516075501000 82","1516075802000 82","1516076101000 81","1516076402000 82","1516076701000 82","1516077001000 82","1516077301000 82","1516077601000 81","1516077901000 82","1516078201000 81","1516078502000 81","1516078801000 81","1516079101000 81","1516079402000 82","1516079701000 82","1516080002000 82","1516080301000 81","1516080602000 81","1516080902000 81","1516081201000 82","1516081501000 82","1516081801000 82","1516082101000 81","1516082402000 81","1516082701000 81","1516083001000 81","1516083301000 81","1516083602000 82","1516083901000 82","1516084201000 82","1516084502000 82","1516084801000 81","1516085102000 82","1516085401000 81","1516085702000 82","1516086001000 81","1516086302000 82","1516086601000 82","1516086902000 82","1516087202000 82","1516087501000 81","1516087802000 82","1516088101000 81","1516088402000 82","1516088702000 82","1516089001000 81","1516089301000 81","1516089602000 82","1516089902000 81","1516090202000 82","1516090502000 81","1516090801000 81","1516091101000 81","1516091401000 81","1516091701000 81","1516092001000 82","1516092302000 81","1516092602000 81","1516092901000 82","1516093201000 82","1516093501000 82","1516093801000 82","1516094102000 81","1516094402000 81","1516094701000 81","1516095001000 82","1516095301000 81","1516095601000 81","1516095901000 81","1516096201000 81","1516096502000 82","1516096801000 82","1516097101000 82","1516097402000 82","1516097702000 82","1516098002000 82","1516098301000 81","1516098601000 81","1516098901000 82","1516099202000 81","1516099501000 81","1516099802000 81","1516100101000 81","1516100401000 82","1516100702000 82","1516101002000 81","1516101301000 81","1516101601000 82","1516101901000 81","1516102201000 82","1516102501000 81","1516102802000 82","1516103101000 82","1516103401000 82","1516103701000 81","1516104002000 82","1516104301000 82","1516104601000 81","1516104901000 82","1516105201000 82","1516105501000 81","1516105801000 81","1516106101000 82","1516106402000 82","1516106701000 81","1516107001000 81","1516107301000 81","1516107602000 81","1516107901000 82","1516108202000 82","1516108502000 81","1516108801000 81","1516109101000 81","1516109401000 81","1516109702000 81","1516110001000 82","1516110302000 82","1516110601000 81","1516110901000 81","1516111201000 81","1516111501000 82","1516111801000 82","1516112101000 81","1516112402000 81","1516112701000 82","1516113002000 81","1516113301000 81","1516113601000 82","1516113901000 82","1516114201000 82","1516114501000 81","1516114801000 81","1516115102000 81","1516115402000 82","1516115701000 82","1516116001000 82","1516116301000 81","1516116601000 82","1516116902000 82","1516117202000 82","1516117501000 82","1516117801000 82","1516118101000 82","1516118402000 82","1516118702000 82","1516119002000 82","1516119301000 82","1516119602000 82","1516119901000 82","1516120202000 82","1516120501000 81","1516120802000 82","1516121102000 81","1516121402000 81","1516121701000 81","1516122001000 82","1516122302000 82","1516122601000 82","1516122901000 82","1516123202000 81","1516123501000 82","1516123801000 81","1516124101000 82","1516124401000 82","1516124701000 81","1516125001000 81","1516125301000 81","1516125602000 81","1516125902000 81","1516126202000 81","1516126501000 81","1516126801000 81","1516127101000 81","1516127401000 81","1516127702000 81","1516128002000 81","1516128301000 81","1516128601000 81","1516128902000 81","1516129202000 81","1516129501000 81","1516129801000 81","1516130102000 81","1516130402000 81","1516130701000 81","1516131001000 81","1516131302000 82","1516131602000 82","1516131901000 81","1516132201000 82","1516132502000 82","1516132801000 82","1516133101000 82","1516133401000 82","1516133701000 82","1516134001000 82","1516134301000 82","1516134602000 82","1516134902000 81","1516135201000 82","1516135502000 82","1516135801000 82","1516136101000 82","1516136402000 82","1516136701000 82","1516137002000 82","1516137302000 81","1516137601000 82","1516137901000 81","1516138202000 81","1516138501000 82","1516138801000 82","1516139102000 81","1516139402000 81","1516139702000 81","1516140002000 81","1516140301000 81","1516140601000 81","1516140902000 81","1516141201000 81","1516141501000 81","1516141801000 82","1516142101000 82","1516142401000 81","1516142701000 82","1516143002000 82","1516143301000 82","1516143601000 81","1516143902000 82","1516144202000 81","1516144501000 82","1516144801000 81","1516145101000 81","1516145401000 82","1516145702000 82","1516146001000 82","1516146301000 82","1516146601000 81","1516146901000 82","1516147202000 81","1516147501000 81","1516147801000 82","1516148102000 82","1516148401000 81","1516148702000 82","1516149002000 81","1516149301000 82","1516149602000 81","1516149901000 82","1516150202000 82","1516150501000 81","1516150802000 82","1516151102000 81","1516151402000 81","1516151701000 81","1516152001000 81","1516152301000 81","1516152602000 82","1516152901000 81","1516153201000 81","1516153501000 81","1516153801000 82","1516154101000 81","1516154401000 81","1516154702000 81","1516155001000 81","1516155301000 82","1516155601000 81","1516155901000 81","1516156202000 82","1516156501000 81","1516156801000 82","1516157101000 81","1516157401000 81","1516157702000 82","1516158002000 81","1516158301000 82","1516158601000 82","1516158901000 82","1516159202000 81","1516159502000 81","1516159802000 81","1516160101000 82","1516160402000 81","1516160702000 82","1516161001000 81","1516161301000 82","1516161602000 81","1516161902000 82","1516162201000 82","1516162502000 82","1516162801000 82","1516163101000 82","1516163401000 82","1516163701000 81","1516164002000 81","1516164301000 82","1516164601000 81","1516164901000 81","1516165201000 82","1516165502000 81","1516165801000 82"],"gpu2":["1514000101000 74.61","1514000401000 75.58","1514000701000 75.38","1514001001000 75.67","1514001302000 75.68","1514001601000 75","1514001901000 74.81","1514002201000 75.47","1514002501000 74.51","1514002801000 74.72","1514003101000 74.91","1514003401000 75.01","1514003701000 73.93","1514004001000 75.77","1514004301000 72.17","1514004601000 75.26","1514004901000 75.55","1514005201000 75.27","1514005502000 75.57","1514005801000 75.70","1514006102000 75.39","1514006402000 75.69","1514006701000 75.47","1514007001000 75.37","1514007301000 75.62","1514007601000 75.68","1514007901000 75.47","1514008202000 75.59","1514008501000 75.04","1514008801000 75.24","1514009102000 75.14","1514009401000 75.53","1514009701000 75.76","1514010001000 75.76","1514010301000 75.47","1514010601000 75.63","1514010902000 74.49","1514011202000 75.50","1514011501000 75.61","1514011801000 74.84","1514012102000 75.16","1514012402000 75.48","1514012701000 75.47","1514013001000 75.79","1514013301000 74.76","1514013601000 75.40","1514013902000 75.54","1514014201000 75.47","1514014502000 75.58","1514014801000 75.23","1514015102000 75.26","1514015401000 75.24","1514015701000 74.83","1514016001000 76.02","1514016301000 75.14","1514016601000 75.09","1514016901000 75.62","1514017201000 75.09","1514017501000 75.33","1514017801000 75.51","1514018101000 75.38","1514018401000 74.79","1514018702000 75.58","1514019001000 76.02","1514019301000 75.64","1514019602000 74.64","1514019902000 75.63","1514020201000 75.93","1514020502000 75.71","1514020801000 75.99","1514021101000 75.16","1514021402000 75.25","1514021701000 75.58","1514022001000 74.74","1514022302000 75.36","1514022601000 75.25","1514022901000 74.97","1514023201000 75.06","1514023501000 72.22","1514023801000 75.55","1514024101000 75.68","1514024402000 75.01","1514024701000 74.54","1514025001000 75.10","1514025301000 76.05","1514025601000 75.84","1514025901000 75.23","1514026202000 74.94","1514026501000 76.19","1514026801000 75.35","1514027101000 75.39","1514027402000 69.29","1514027701000 75.35","1514028002000 74.89","1514028301000 74.98","1514028602000 76.19","1514028901000 75.14","1514029201000 75.57","1514029502000 75.59","1514029801000 75.51","1514030101000 75.99","1514030401000 75.26","1514030701000 75.90","1514031001000 73.76","1514031302000 75.63","1514031602000 71.20","1514031901000 74.82","1514032201000 73.74","1514032501000 75.24","1514032801000 75.58","1514033101000 73.35","1514033401000 73.47","1514033702000 74.20","1514034001000 74.52","1514034302000 72.88","1514034601000 75.64","1514034901000 76.28","1514035202000 74.82","1514035502000 75","1514035801000 75.57","1514036101000 75.48","1514036401000 74.83","1514036701000 75.32","1514037002000 71.33","1514037302000 75","1514037601000 74.72","1514037901000 75.18","1514038201000 75.16","1514038502000 74.45","1514038802000 75.18","1514039102000 75.18","1514039402000 73.70","1514039702000 74.29","1514040001000 75.36","1514040301000 72.74","1514040601000 75.68","1514040901000 75.15","1514041201000 75.50","1514041501000 74.86","1514041802000 75.27","1514042102000 73.66","1514042402000 75.50","1514042701000 75.36","1514043001000 75.57","1514043301000 75.63","1514043601000 75.18","1514043902000 75.56","1514044201000 75.11","1514044502000 75.57","1514044801000 75.94","1514045102000 75.28","1514045402000 75.25","1514045702000 73.19","1514046002000 75","1514046301000 75.38","1514046601000 75.34","1514046901000 75.47","1514047201000 75.51","1514047501000 74.82","1514047801000 75.23","1514048102000 75.76","1514048402000 75.07","1514048701000 75.47","1514049002000 75.40","1514049301000 74.99","1514049601000 75.01","1514049901000 73.95","1514050201000 75.98","1514050501000 75.57","1514050801000 75.50","1514051102000 75.49","1514051401000 76.04","1514051701000 73.74","1514052001000 74.21","1514052301000 74.54","1514052601000 75.55","1514052901000 76.01","1514053201000 75.48","1514053501000 75.53","1514053801000 75.25","1514054101000 75.41","1514054401000 75.04","1514054701000 75.20","1514055001000 74.71","1514055301000 75.73","1514055602000 75.89","1514055902000 74.26","1514056201000 75.22","1514056501000 75.72","1514056801000 75.65","1514057102000 75.46","1514057401000 74.73","1514057701000 74.05","1514058001000 74.92","1514058301000 75.23","1514058601000 75.86","1514058901000 75.96","1514059201000 75.49","1514059502000 74.66","1514059801000 75.12","1514060101000 75.05","1514060401000 75.56","1514060701000 75.86","1514061002000 75.65","1514061302000 75.49","1514061601000 75.88","1514061901000 74.97","1514062201000 76","1514062501000 75.41","1514062801000 74.97","1514063102000 75.49","1514063402000 75.32","1514063702000 75.13","1514064001000 75.49","1514064302000 72.10","1514064601000 74.26","1514064901000 75.38","1514065201000 73.90","1514065501000 75.63","1514065802000 75.37","1514066102000 75.37","1514066401000 75.62","1514066701000 75.27","1514067001000 75.71","1514067301000 75.12","1514067601000 75.18","1514067901000 73.77","1514068202000 75.17","1514068501000 75.24","1514068801000 75.58","1514069102000 72.35","1514069402000 71","1514069701000 75.19","1514070001000 75.36","1514070301000 74.59","1514070601000 74.85","1514070901000 75.65","1514071201000 75.99","1514071502000 73.30","1514071801000 75.07","1514072101000 76.13","1514072401000 75.19","1514072701000 75.80","1514073001000 75.66","1514073301000 72.33","1514073601000 75.56","1514073902000 75.80","1514074201000 75.48","1514074501000 75.33","1514074801000 75.46","1514075102000 47.93","1514075402000 73.23","1514075702000 47.92","1514076001000 75.29","1514076301000 72.67","1514076601000 73.82","1514076901000 75.73","1514077201000 48.21","1514077501000 75.83","1514077801000 75.20","1514078101000 75.57","1514078401000 75.13","1514078701000 74.78","1514079001000 75.50","1514079302000 74.75","1514079601000 74.92","1514079902000 76","1514080202000 75.39","1514080501000 76.04","1514080801000 75.21","1514081101000 75.37","1514081402000 75.43","1514081702000 75.25","1514082001000 75.66","1514082301000 75.67","1514082601000 75.08","1514082902000 74.90","1514083202000 75.42","1514083502000 75.65","1514083802000 75.56","1514084101000 75.16","1514084402000 75.74","1514084701000 75.42","1514085001000 75.50","1514085301000 74.40","1514085602000 75.80","1514085901000 75.57","1514086202000 73.78","1514086502000 75.11","1514086801000 74.26","1514087101000 75.51","1514087402000 75.36","1514087701000 74.91","1514088001000 75.61","1514088302000 74.43","1514088602000 75.04","1514088901000 75.38","1514089202000 74.90","1514089502000 73.80","1514089801000 75.21","1514090102000 75.41","1514090401000 76","1514090702000 74.10","1514091002000 74.90","1514091302000 75.27","1514091602000 74.86","1514091902000 75.35","1514092202000 75.25","1514092501000 74.98","1514092801000 75.76","1514093101000 75.76","1514093401000 75.14","1514093701000 75.19","1514094002000 74.49","1514094302000 75.15","1514094602000 72.84","1514094901000 75.08","1514095202000 75.19","1514095501000 73.62","1514095801000 74.38","1514096101000 75.65","1514096401000 74.72","1514096701000 73.98","1514097001000 75.48","1514097301000 75.64","1514097601000 76.03","1514097902000 75.54","1514098201000 75.62","1514098501000 75.51","1514098801000 72.44","1514099102000 75.54","1514099402000 75.76","1514099702000 75.28","1514100002000 74.95","1514100301000 75.07","1514100601000 75.37","1514100901000 75.58","1514101202000 73.82","1514101501000 75.45","1514101801000 74.99","1514102101000 74.89","1514102401000 75.46","1514102702000 73.67","1514103002000 74.20","1514103301000 75.50","1514103601000 75.35","1514103901000 75.16","1514104201000 75.20","1514104501000 75.07","1514104801000 74.78","1514105101000 75.33","1514105401000 74.91","1514105701000 76.20","1514106002000 75.44","1514106302000 75.23","1514106601000 75.06","1514106901000 75.06","1514107201000 75.07","1514107501000 74.36","1514107802000 74.40","1514108102000 75.36","1514108402000 75.72","1514108701000 72.56","1514109001000 74.02","1514109301000 73.88","1514109601000 75.59","1514109901000 75.93","1514110201000 75.35","1514110501000 76.01","1514110801000 72.87","1514111101000 72.90","1514111401000 75.82","1514111701000 75.69","1514112001000 75.22","1514112301000 73.82","1514112601000 75.71","1514112902000 75.33","1514113202000 74.68","1514113502000 75.09","1514113801000 75.48","1514114101000 75.78","1514114401000 75.53","1514114701000 75.29","1514115001000 75.27","1514115301000 74.61","1514115601000 75.34","1514115901000 74.45","1514116201000 75.76","1514116501000 75.61","1514116801000 75.02","1514117101000 74.22","1514117401000 75.34","1514117701000 74.97","1514118001000 75.92","1514118301000 75.62","1514118601000 75.58","1514118901000 73.38","1514119201000 75.25","1514119502000 75.29","1514119801000 74.56","1514120102000 74.35","1514120402000 75.61","1514120701000 75.78","1514121002000 75.14","1514121301000 74.92","1514121601000 73.46","1514121901000 75.41","1514122201000 75.97","1514122501000 75.21","1514122801000 73.79","1514123102000 75.33","1514123401000 75.61","1514123701000 74.11","1514124001000 72.17","1514124301000 75.29","1514124601000 75.81","1514124901000 75.63","1514125201000 73.94","1514125501000 75.32","1514125802000 75.48","1514126101000 75.36","1514126401000 75.60","1514126701000 74.93","1514127001000 75.49","1514127301000 74.60","1514127601000 75.46","1514127902000 75.53","1514128201000 75.96","1514128501000 74.94","1514128801000 75.90","1514129101000 74.85","1514129401000 75.23","1514129701000 75.38","1514130001000 75.55","1514130302000 75.21","1514130601000 75.37","1514130901000 75.91","1514131201000 75.25","1514131502000 74.11","1514131801000 75.16","1514132101000 75.15","1514132401000 75.26","1514132701000 75.22","1514133002000 72.70","1514133301000 75.19","1514133601000 75.95","1514133901000 69.54","1514134201000 74.22","1514134502000 75.22","1514134801000 75.02","1514135102000 76.18","1514135402000 74.62","1514135701000 75.19","1514136001000 75.23","1514136302000 72.87","1514136602000 74.76","1514136901000 75.28","1514137202000 73.37","1514137501000 75.63","1514137801000 75.57","1514138101000 74.52","1514138401000 75.39","1514138702000 74.39","1514139001000 75.45","1514139301000 75.43","1514139601000 75.49","1514139902000 74.61","1514140201000 75.61","1514140501000 75.81","1514140802000 75.56","1514141101000 75.49","1514141402000 72.57","1514141701000 75.56","1514142002000 75.49","1514142301000 75.03","1514142602000 74.49","1514142901000 75.14","1514143201000 74.83","1514143501000 75.14","1514143801000 74.75","1514144102000 75.77","1514144401000 74.41","1514144701000 73.06","1514145001000 75.39","1514145301000 75.38","1514145602000 75.36","1514145901000 72.05","1514146201000 75.24","1514146502000 75.62","1514146801000 75.85","1514147102000 75.08","1514147402000 75.01","1514147701000 75.27","1514148001000 75.68","1514148301000 75.41","1514148602000 75.40","1514148901000 75.85","1514149201000 74.47","1514149501000 75.71","1514149802000 75.08","1514150101000 74.84","1514150402000 75.52","1514150701000 75.32","1514151002000 75.50","1514151301000 73.45","1514151601000 74.11","1514151901000 75.32","1514152202000 75.36","1514152501000 76.09","1514152801000 75.29","1514153101000 75.49","1514153401000 75.93","1514153702000 71.86","1514154001000 75.57","1514154302000 74.91","1514154601000 75.25","1514154901000 75.31","1514155201000 75.95","1514155501000 75.47","1514155801000 74.34","1514156101000 75.80","1514156401000 75.19","1514156701000 75.41","1514157002000 75.72","1514157301000 75.44","1514157601000 75.39","1514157901000 75.84","1514158201000 75.25","1514158501000 75.75","1514158801000 75.18","1514159102000 74.83","1514159401000 75.87","1514159702000 75.20","1514160001000 73.94","1514160301000 74.35","1514160601000 47.92","1514160901000 75.40","1514161201000 73","1514161501000 75.21","1514161801000 75.24","1514162101000 75.33","1514162401000 75.48","1514162702000 74.85","1514163001000 75.76","1514163301000 74.89","1514163601000 75.42","1514163902000 75.26","1514164202000 75.06","1514164501000 74.61","1514164801000 75.60","1514165101000 75.15","1514165401000 75.20","1514165702000 74.30","1514166002000 75.45","1514166302000 75.34","1514166601000 75.75","1514166901000 75.96","1514167201000 74.89","1514167502000 75.02","1514167801000 74.70","1514168101000 75.43","1514168401000 75.47","1514168701000 73.55","1514169001000 73.97","1514169301000 75.41","1514169601000 74.98","1514169901000 73.90","1514170202000 75.08","1514170501000 74.32","1514170802000 75.25","1514171102000 75.45","1514171402000 73.38","1514171701000 75.21","1514172001000 72.32","1514172301000 75.03","1514172601000 73.02","1514172901000 75.25","1514173201000 75.62","1514173501000 75.53","1514173801000 74.63","1514174101000 74.21","1514174401000 75.04","1514174701000 72.10","1514175001000 76.15","1514175301000 75.47","1514175601000 74.99","1514175901000 75.41","1514176201000 75.27","1514176501000 75.54","1514176801000 75.37","1514177101000 75.79","1514177401000 75.40","1514177701000 75.42","1514178001000 74.64","1514178301000 75.16","1514178601000 73.39","1514178901000 75.15","1514179201000 75.22","1514179501000 75.06","1514179802000 74.97","1514180101000 73.92","1514180402000 75.53","1514180702000 74.04","1514181001000 75.89","1514181301000 75.68","1514181602000 75.68","1514181901000 75.26","1514182202000 75.58","1514182502000 73.31","1514182801000 75.71","1514183102000 74.96","1514183401000 74.65","1514183702000 73.97","1514184001000 75.23","1514184302000 75.86","1514184601000 73.77","1514184901000 76.18","1514185201000 75.67","1514185501000 76.13","1514185802000 74.51","1514186102000 72.50","1514186402000 75.90","1514186702000 73.27","1514187001000 68.98","1514187302000 75.39","1514187602000 75.37","1514187901000 73.21","1514188201000 72.90","1514188501000 75.61","1514188801000 75.62","1514189101000 73.52","1514189401000 75.29","1514189701000 75.75","1514190001000 75.48","1514190301000 72.61","1514190601000 73.03","1514190902000 75.28","1514191201000 75.65","1514191501000 75.22","1514191801000 72.72","1514192101000 75.50","1514192401000 74.96","1514192701000 75.26","1514193001000 74.11","1514193301000 75.41","1514193601000 75.08","1514193901000 75.05","1514194201000 75.78","1514194501000 71.75","1514194801000 75.70","1514195101000 75.59","1514195401000 75.18","1514195701000 75.20","1514196002000 75.14","1514196301000 75.80","1514196602000 75.39","1514196902000 75.47","1514197201000 76","1514197501000 75.29","1514197801000 75.12","1514198101000 74.71","1514198401000 75.51","1514198701000 75.80","1514199001000 75.50","1514199301000 75.43","1514199601000 75.57","1514199901000 75.64","1514200202000 75.47","1514200502000 75.52","1514200801000 75.37","1514201101000 75.18","1514201401000 74.52","1514201701000 75.05","1514202001000 75.20","1514202301000 75.24","1514202602000 73.42","1514202902000 75.76","1514203202000 76.11","1514203501000 75.34","1514203802000 73.48","1514204102000 75.76","1514204401000 74.37","1514204701000 74.84","1514205001000 72.21","1514205301000 75.08","1514205602000 75.51","1514205902000 75.30","1514206202000 75.59","1514206501000 74.95","1514206801000 74.52","1514207101000 75.28","1514207401000 72.10","1514207701000 73.25","1514208001000 75.32","1514208301000 75.34","1514208601000 74.35","1514208902000 74.90","1514209201000 75.54","1514209501000 75.70","1514209801000 75.06","1514210101000 75.17","1514210401000 73.99","1514210702000 73.59","1514211002000 75.89","1514211301000 75.70","1514211602000 75.35","1514211902000 75.92","1514212201000 75.57","1514212501000 75.13","1514212801000 72.31","1514213102000 75.40","1514213401000 75.41","1514213701000 75.51","1514214001000 75.86","1514214302000 75.29","1514214602000 74.45","1514214901000 74.66","1514215201000 75.71","1514215502000 75.45","1514215801000 75.78","1514216101000 75.42","1514216401000 75.45","1514216701000 75.23","1514217001000 75.52","1514217301000 70.86","1514217601000 73.89","1514217901000 75.12","1514218201000 71.60","1514218501000 74.68","1514218801000 75.49","1514219101000 73.01","1514219402000 75.15","1514219701000 72.70","1514220002000 75.13","1514220301000 75.33","1514220601000 72.30","1514220901000 75.30","1514221201000 75.05","1514221502000 75.65","1514221801000 75.27","1514222102000 75.20","1514222401000 75.62","1514222702000 74.73","1514223001000 75.61","1514223302000 74.68","1514223601000 75.82","1514223901000 75.72","1514224202000 75.59","1514224501000 75.52","1514224801000 75.77","1514225101000 75.52","1514225401000 73.65","1514225701000 75.62","1514226001000 76.20","1514226301000 75.78","1514226601000 75.35","1514226901000 75.54","1514227201000 75.51","1514227501000 75.49","1514227801000 75.37","1514228101000 73.07","1514228402000 74.11","1514228701000 75.44","1514229001000 75.04","1514229301000 75.68","1514229601000 75.68","1514229902000 75.31","1514230201000 74.36","1514230501000 75.57","1514230801000 74.90","1514231101000 75.05","1514231401000 75.29","1514231701000 75.11","1514232002000 75.66","1514232301000 75.61","1514232601000 75.35","1514232901000 75","1514233201000 71.20","1514233501000 75.40","1514233801000 75.57","1514234101000 75.38","1514234402000 75.96","1514234701000 75.56","1514235002000 72.32","1514235301000 73.32","1514235601000 75.59","1514235902000 74.42","1514236201000 75.07","1514236501000 75.17","1514236801000 74.88","1514237101000 72.91","1514237401000 74.10","1514237701000 75.89","1514238001000 75.32","1514238302000 75.42","1514238601000 75.21","1514238901000 75.14","1514239202000 76.10","1514239501000 75.52","1514239801000 75.51","1514240101000 75.77","1514240401000 75.13","1514240701000 74.82","1514241001000 75.15","1514241301000 75.37","1514241602000 76.07","1514241902000 75.52","1514242201000 75.45","1514242502000 75.50","1514242801000 75.79","1514243101000 75.85","1514243402000 75.44","1514243701000 75.18","1514244001000 75.40","1514244302000 71.54","1514244601000 74.52","1514244901000 75.38","1514245202000 74.77","1514245501000 75.48","1514245801000 74.58","1514246102000 75.46","1514246401000 75.74","1514246702000 74.98","1514247001000 75.32","1514247301000 76.21","1514247602000 75.13","1514247901000 75.38","1514248201000 74.14","1514248501000 73.39","1514248801000 75.66","1514249102000 75.32","1514249402000 75.26","1514249701000 75.86","1514250002000 75.80","1514250301000 73.54","1514250601000 75.29","1514250902000 74.40","1514251202000 73.32","1514251501000 75.24","1514251801000 75.15","1514252102000 75.35","1514252401000 73.32","1514252701000 75.10","1514253001000 74.85","1514253301000 74.50","1514253601000 75.38","1514253901000 74.46","1514254201000 74.61","1514254501000 74.50","1514254801000 74.82","1514255101000 73.78","1514255401000 75.11","1514255701000 75.52","1514256001000 73.20","1514256301000 75.15","1514256601000 75.42","1514256902000 74.61","1514257202000 75.72","1514257501000 75.09","1514257802000 75.31","1514258101000 75.36","1514258401000 75.46","1514258701000 75.21","1514259001000 75.40","1514259302000 75.30","1514259601000 74.49","1514259901000 75.32","1514260201000 74.76","1514260501000 75.62","1514260802000 75.35","1514261101000 75.71","1514261401000 75.28","1514261701000 74.93","1514262002000 73.91","1514262301000 75.86","1514262601000 73.06","1514262902000 74.95","1514263201000 75.11","1514263501000 75.84","1514263801000 75.90","1514264101000 75.56","1514264401000 74.02","1514264701000 76.18","1514265002000 75.26","1514265301000 75.97","1514265601000 76.16","1514265901000 75.09","1514266201000 73.19","1514266502000 75.62","1514266802000 76.02","1514267101000 75.41","1514267401000 75.40","1514267701000 73.67","1514268001000 75.01","1514268301000 75.55","1514268601000 75.30","1514268901000 75.35","1514269201000 75.89","1514269501000 75.67","1514269801000 75.26","1514270102000 75.20","1514270402000 73.22","1514270702000 75.50","1514271001000 75.10","1514271302000 75.49","1514271601000 75.64","1514271901000 74.76","1514272201000 75.29","1514272501000 75.54","1514272801000 75.53","1514273102000 75.38","1514273401000 75.51","1514273702000 75.66","1514274002000 72.69","1514274301000 75.21","1514274601000 75.86","1514274901000 75.27","1514275201000 73.24","1514275501000 75.68","1514275801000 75.34","1514276101000 75.64","1514276402000 75.57","1514276701000 75.52","1514277001000 75.58","1514277301000 75.65","1514277601000 75.52","1514277901000 75.29","1514278202000 75.44","1514278501000 75.34","1514278801000 74.79","1514279101000 75.18","1514279401000 73.47","1514279702000 72.63","1514280002000 75.51","1514280301000 75.35","1514280601000 75.21","1514280901000 75.41","1514281201000 74.62","1514281501000 75.11","1514281802000 75.16","1514282101000 75.73","1514282401000 75.06","1514282701000 75.96","1514283001000 74.94","1514283302000 76.11","1514283602000 75.04","1514283902000 75.15","1514284202000 74.20","1514284501000 75.52","1514284802000 75.26","1514285101000 75.02","1514285401000 75.38","1514285701000 74.21","1514286001000 75.41","1514286302000 76.14","1514286601000 75.40","1514286901000 74.95","1514287201000 75.25","1514287501000 73.60","1514287801000 75.70","1514288101000 74.66","1514288401000 74.79","1514288701000 75.62","1514289002000 75.04","1514289301000 75.37","1514289601000 72.95","1514289901000 76.01","1514290201000 75.24","1514290502000 75.68","1514290802000 75.69","1514291102000 75.25","1514291402000 74.30","1514291701000 75.77","1514292002000 75.19","1514292301000 75.60","1514292601000 75.20","1514292901000 75.52","1514293201000 75.18","1514293501000 75.26","1514293801000 75.40","1514294102000 73.43","1514294402000 75.39","1514294701000 75.49","1514295001000 75.26","1514295302000 75","1514295602000 75.26","1514295901000 75.61","1514296201000 75.11","1514296501000 73.35","1514296801000 74.88","1514297101000 75.42","1514297401000 74.44","1514297701000 75.80","1514298001000 75.40","1514298302000 75.23","1514298602000 75.68","1514298901000 74.74","1514299201000 75.17","1514299501000 75.24","1514299801000 75.32","1514300101000 75.55","1514300401000 75.28","1514300702000 75.20","1514301001000 71.99","1514301301000 75.03","1514301602000 73.49","1514301901000 75.06","1514302201000 75.40","1514302501000 75.35","1514302802000 75.51","1514303101000 75.41","1514303402000 74.19","1514303701000 75.96","1514304002000 75.05","1514304301000 75.19","1514304602000 75.72","1514304901000 74.43","1514305202000 75.84","1514305501000 75.99","1514305801000 74.99","1514306101000 74.43","1514306401000 75.12","1514306701000 75.53","1514307001000 74.97","1514307302000 75.71","1514307601000 75.16","1514307901000 74.91","1514308201000 75.76","1514308501000 72.85","1514308801000 75.53","1514309101000 75.77","1514309402000 75.01","1514309702000 75.84","1514310002000 74.54","1514310301000 75.62","1514310601000 75.42","1514310902000 76.01","1514311201000 75.40","1514311501000 75.25","1514311801000 75.17","1514312102000 75.92","1514312401000 75.39","1514312701000 74.90","1514313001000 75.46","1514313301000 74.53","1514313601000 74.38","1514313901000 75.30","1514314202000 75.14","1514314501000 72.82","1514314802000 75.24","1514315102000 75.24","1514315401000 75.53","1514315702000 74.97","1514316002000 75.74","1514316301000 75.43","1514316602000 75.10","1514316901000 75.39","1514317201000 73.17","1514317501000 75.20","1514317801000 74.82","1514318101000 75.29","1514318401000 75.66","1514318702000 75.28","1514319002000 75.24","1514319301000 75.43","1514319601000 75.84","1514319901000 75.08","1514320202000 75.30","1514320501000 75.83","1514320801000 75.68","1514321102000 75.35","1514321401000 75.74","1514321701000 75.17","1514322001000 75.03","1514322302000 75.50","1514322602000 75.60","1514322901000 74.24","1514323201000 75.30","1514323501000 76.07","1514323801000 75.72","1514324102000 75.23","1514324401000 76","1514324701000 75.15","1514325001000 75.11","1514325302000 75.38","1514325601000 75.42","1514325902000 75.62","1514326201000 73.09","1514326501000 75.26","1514326801000 75.08","1514327102000 75.03","1514327402000 74.76","1514327701000 75.61","1514328002000 73.79","1514328301000 75.60","1514328601000 73.36","1514328901000 75.13","1514329202000 74.82","1514329501000 75.55","1514329801000 75.07","1514330101000 74.75","1514330401000 72.92","1514330701000 73.34","1514331001000 75.63","1514331301000 75.69","1514331601000 74.84","1514331901000 75.83","1514332202000 75.44","1514332501000 76.17","1514332801000 75.81","1514333101000 74.79","1514333401000 74.96","1514333702000 73.63","1514334001000 74.83","1514334301000 75.42","1514334601000 76.08","1514334901000 75.94","1514335201000 75.46","1514335501000 75.31","1514335801000 75.14","1514336101000 75.85","1514336401000 76.33","1514336702000 75.92","1514337001000 72.98","1514337301000 75.34","1514337601000 75.36","1514337901000 75.61","1514338202000 74.28","1514338502000 74.50","1514338801000 75.33","1514339102000 74.83","1514339401000 75.35","1514339701000 75.91","1514340002000 75.35","1514340301000 74.98","1514340601000 75.35","1514340901000 75.58","1514341201000 75.83","1514341501000 75.02","1514341801000 75.51","1514342102000 73.91","1514342401000 75.59","1514342702000 75.27","1514343002000 74.35","1514343301000 75.76","1514343602000 75.47","1514343902000 75.15","1514344201000 73.32","1514344501000 74.17","1514344801000 75.35","1514345101000 75.90","1514345401000 75.81","1514345701000 74.88","1514346002000 75.25","1514346301000 75.92","1514346601000 75.47","1514346902000 74.34","1514347201000 75.15","1514347502000 74.72","1514347801000 73.88","1514348102000 74.38","1514348401000 74.33","1514348701000 76.15","1514349002000 75.49","1514349301000 75.24","1514349601000 75.27","1514349901000 75.82","1514350202000 75.40","1514350502000 75.71","1514350801000 76.01","1514351101000 72.20","1514351401000 75.93","1514351701000 75.01","1514352001000 75.53","1514352301000 74.10","1514352601000 75.64","1514352902000 75.31","1514353202000 74.97","1514353502000 75.19","1514353801000 74.96","1514354101000 75.10","1514354401000 75.42","1514354701000 75.50","1514355001000 75.27","1514355301000 75.41","1514355601000 75.50","1514355902000 73.94","1514356202000 75.32","1514356501000 75.83","1514356802000 74.89","1514357101000 75.26","1514357401000 75.57","1514357701000 75.43","1514358001000 75.57","1514358301000 74.29","1514358602000 75.17","1514358901000 75.17","1514359202000 74.96","1514359501000 74.26","1514359801000 74.72","1514360101000 75.23","1514360401000 75.43","1514360701000 75.98","1514361001000 75.04","1514361301000 75.50","1514361601000 75.76","1514361901000 75.10","1514362201000 74.37","1514362502000 75.43","1514362802000 75.84","1514363101000 75.86","1514363402000 74.77","1514363701000 75.30","1514364001000 75.06","1514364301000 75.15","1514364601000 75.66","1514364902000 75.15","1514365201000 75.73","1514365502000 75.63","1514365802000 75.31","1514366101000 75.40","1514366402000 75.69","1514366701000 74.43","1514367002000 75.20","1514367301000 74.80","1514367602000 75.64","1514367902000 75.21","1514368201000 75.72","1514368502000 75.27","1514368801000 75.80","1514369101000 75.94","1514369402000 75.39","1514369701000 75.38","1514370001000 75.80","1514370301000 75.71","1514370601000 74.46","1514370901000 75.94","1514371202000 75.33","1514371501000 75.27","1514371801000 75.38","1514372101000 75.51","1514372401000 75.12","1514372701000 74.39","1514373002000 75.18","1514373301000 74.17","1514373601000 75.73","1514373901000 75.04","1514374202000 75.12","1514374501000 74.86","1514374802000 75.62","1514375101000 75.68","1514375401000 74.65","1514375701000 75.27","1514376002000 48.14","1514376301000 75.37","1514376601000 71.70","1514376901000 75.35","1514377202000 76.04","1514377501000 75.66","1514377802000 76.05","1514378101000 74.85","1514378401000 75.29","1514378701000 74.72","1514379002000 75.32","1514379301000 75.85","1514379601000 75.77","1514379902000 74.41","1514380201000 72.32","1514380501000 75.15","1514380801000 76.13","1514381101000 75.37","1514381402000 75.93","1514381701000 75.57","1514382001000 75.61","1514382301000 74.22","1514382602000 75.23","1514382901000 74.89","1514383201000 73.89","1514383501000 73.92","1514383802000 75.25","1514384101000 75.29","1514384401000 75.55","1514384701000 75.34","1514385001000 75.86","1514385302000 76.17","1514385601000 75.64","1514385901000 75.27","1514386201000 75.44","1514386501000 75.81","1514386801000 75.15","1514387102000 72.85","1514387401000 74.84","1514387701000 75.68","1514388001000 73.73","1514388301000 74.60","1514388601000 72.83","1514388901000 75.21","1514389201000 74.89","1514389502000 74.99","1514389801000 75.44","1514390101000 75.44","1514390401000 75.61","1514390701000 73.87","1514391001000 75.75","1514391301000 75.74","1514391602000 76.03","1514391902000 76.30","1514392202000 74.39","1514392502000 75.45","1514392802000 74.25","1514393101000 75.86","1514393401000 75.73","1514393701000 75.37","1514394002000 75.35","1514394301000 73.10","1514394602000 74.70","1514394901000 75.45","1514395201000 76.20","1514395501000 74.84","1514395801000 75.42","1514396101000 75.39","1514396402000 75.30","1514396702000 75.51","1514397001000 74.57","1514397301000 75.40","1514397601000 75.09","1514397901000 73.44","1514398201000 75.53","1514398501000 75.09","1514398801000 75.63","1514399101000 75.13","1514399401000 75.31","1514399701000 75.46","1514400002000 75.23","1514400301000 74.39","1514400602000 73.94","1514400902000 75.50","1514401201000 76.03","1514401501000 75.36","1514401801000 75.95","1514402102000 75.79","1514402402000 75.07","1514402701000 74.30","1514403001000 75.38","1514403301000 75.08","1514403601000 75.37","1514403901000 75.04","1514404201000 75.30","1514404501000 74.69","1514404802000 75.18","1514405101000 73.35","1514405402000 72.33","1514405701000 74.72","1514406001000 75.69","1514406301000 75.38","1514406601000 75.39","1514406901000 75.79","1514407201000 72.32","1514407501000 74.22","1514407801000 75.36","1514408101000 75.94","1514408401000 75.92","1514408701000 75.78","1514409001000 75.70","1514409302000 75.05","1514409602000 75.12","1514409901000 75.52","1514410201000 75.45","1514410501000 75.24","1514410802000 75.38","1514411101000 73.37","1514411401000 75.22","1514411701000 75.77","1514412001000 75.57","1514412301000 75.09","1514412602000 75.63","1514412901000 75.27","1514413201000 75.61","1514413501000 72.49","1514413802000 74.90","1514414101000 74.75","1514414401000 73.66","1514414701000 74.59","1514415001000 74.75","1514415301000 71.30","1514415601000 75.08","1514415901000 74.84","1514416202000 75.26","1514416502000 75.07","1514416801000 75.17","1514417101000 75.11","1514417401000 74.75","1514417702000 74.94","1514418001000 75.02","1514418301000 74.50","1514418601000 75.81","1514418901000 75.32","1514419202000 74.69","1514419502000 75.10","1514419801000 74.73","1514420101000 75.41","1514420401000 74.99","1514420701000 73.39","1514421002000 75.03","1514421301000 75.43","1514421602000 74.92","1514421902000 74.89","1514422201000 74.23","1514422501000 74.95","1514422801000 75.19","1514423101000 75.58","1514423401000 75.49","1514423702000 73.49","1514424002000 74.72","1514424301000 72.79","1514424601000 75.80","1514424901000 74.17","1514425202000 74.66","1514425501000 73.57","1514425801000 75.05","1514426101000 74.79","1514426401000 73.41","1514426701000 68.26","1514427002000 75.44","1514427302000 74.76","1514427602000 74.96","1514427902000 75","1514428202000 74.86","1514428501000 75.60","1514428801000 74.57","1514429101000 74.84","1514429401000 75.85","1514429701000 75.28","1514430001000 74.90","1514430301000 74.96","1514430601000 74.82","1514430901000 73.73","1514431201000 74.58","1514431501000 74.36","1514431802000 75.32","1514432102000 74.86","1514432401000 75.11","1514432701000 75.17","1514433001000 75.70","1514433301000 74.88","1514433601000 75.24","1514433901000 75.44","1514434201000 74.28","1514434501000 74.84","1514434801000 74.92","1514435101000 74.80","1514435402000 74.37","1514435702000 74.78","1514436001000 74.74","1514436301000 74.84","1514436601000 71.74","1514436901000 75.01","1514437202000 73.26","1514437502000 74.96","1514437802000 74.66","1514438101000 74.57","1514438401000 74.40","1514438701000 75.67","1514439001000 74.72","1514439301000 75.22","1514439602000 73.25","1514439901000 73.14","1514440201000 74.02","1514440501000 74.68","1514440801000 75.17","1514441101000 74.99","1514441401000 75.21","1514441701000 71.91","1514442001000 74.17","1514442301000 74.65","1514442601000 74.82","1514442901000 72.85","1514443202000 75.04","1514443502000 74.18","1514443802000 74.62","1514444101000 73.36","1514444402000 75.51","1514444701000 75.08","1514445001000 75.09","1514445301000 74.68","1514445602000 74.78","1514445901000 75.32","1514446201000 75.55","1514446501000 74.24","1514446801000 74.97","1514447101000 75.46","1514447401000 74.72","1514447701000 73.26","1514448001000 75.01","1514448301000 75.13","1514448601000 74.68","1514448901000 74.98","1514449202000 75.21","1514449502000 74.77","1514449802000 70.74","1514450101000 75.04","1514450401000 74.96","1514450701000 74.90","1514451001000 75.38","1514451301000 74.94","1514451601000 74.96","1514451901000 74.58","1514452202000 74.65","1514452502000 73.49","1514452801000 74.60","1514453102000 75.32","1514453401000 74.06","1514453702000 74.03","1514454002000 72.94","1514454302000 73.69","1514454601000 75.32","1514454901000 74.91","1514455201000 74.62","1514455501000 75.67","1514455801000 75.83","1514456101000 71.23","1514456401000 75.20","1514456701000 74.67","1514457002000 74.46","1514457302000 75.24","1514457601000 74.66","1514457901000 70.46","1514458201000 75.03","1514458501000 74.96","1514458801000 74.86","1514459101000 74.79","1514459401000 72.86","1514459701000 75.63","1514460001000 74.35","1514460301000 74.85","1514460601000 74.88","1514460901000 75.54","1514461201000 75.11","1514461501000 74.76","1514461801000 48.19","1514462101000 74.64","1514462401000 72.67","1514462701000 73.62","1514463001000 72.42","1514463301000 75.17","1514463601000 75.21","1514463901000 75.29","1514464201000 74.75","1514464501000 75.15","1514464801000 74.66","1514465101000 74.47","1514465401000 74.85","1514465701000 75.06","1514466002000 74.65","1514466301000 74.96","1514466601000 74.67","1514466902000 75.12","1514467201000 74.22","1514467501000 74.92","1514467802000 74.25","1514468101000 48.21","1514468401000 75.05","1514468701000 72.49","1514469001000 73.43","1514469301000 74.79","1514469602000 74.84","1514469901000 74.84","1514470201000 75.50","1514470502000 74.11","1514470801000 74.74","1514471101000 74.38","1514471401000 75.13","1514471701000 74.67","1514472001000 73.84","1514472301000 74.13","1514472601000 75.25","1514472901000 75.70","1514473201000 74.71","1514473501000 74.96","1514473802000 71.12","1514474101000 75.01","1514474401000 75.14","1514474701000 75.13","1514475001000 75.17","1514475302000 75.33","1514475602000 74.69","1514475901000 74.97","1514476201000 74.66","1514476501000 75.47","1514476801000 74.37","1514477101000 74.82","1514477401000 74.22","1514477702000 75.11","1514478001000 73.17","1514478301000 73.05","1514478601000 74.15","1514478902000 75.03","1514479202000 75","1514479501000 74.74","1514479801000 75.38","1514480101000 72.95","1514480401000 75.04","1514480701000 74.03","1514481001000 73.92","1514481302000 75.32","1514481601000 74.83","1514481901000 75.41","1514482201000 75.53","1514482502000 74.98","1514482801000 74","1514483102000 75.17","1514483401000 75.17","1514483701000 75.32","1514484001000 75.70","1514484302000 75","1514484602000 74.09","1514484901000 75.57","1514485202000 74.65","1514485501000 75.54","1514485801000 75.26","1514486101000 74.80","1514486401000 75.25","1514486701000 75.46","1514487001000 75.22","1514487302000 75.33","1514487601000 75.50","1514487902000 74.03","1514488202000 75.33","1514488501000 75.03","1514488801000 73.24","1514489101000 75.35","1514489402000 74.61","1514489701000 74.68","1514490001000 74.92","1514490301000 73.33","1514490601000 75.41","1514490901000 75.46","1514491201000 75.88","1514491501000 75.09","1514491801000 75.19","1514492101000 75.51","1514492401000 73.21","1514492701000 75.73","1514493002000 75.58","1514493301000 75.08","1514493601000 75.58","1514493901000 75.33","1514494202000 75.33","1514494501000 73.35","1514494802000 75.50","1514495101000 75.08","1514495401000 75.60","1514495701000 75.42","1514496001000 75.37","1514496301000 75.75","1514496601000 75.10","1514496901000 75.39","1514497202000 72.43","1514497501000 75.27","1514497801000 75.74","1514498101000 76.14","1514498402000 74.95","1514498701000 76.22","1514499001000 73.32","1514499301000 75.47","1514499601000 76.04","1514499902000 74.95","1514500202000 75.22","1514500501000 75.59","1514500802000 75.07","1514501101000 74.56","1514501402000 74.63","1514501701000 75.72","1514502001000 74.87","1514502302000 75.42","1514502602000 75.95","1514502901000 76.36","1514503201000 75.35","1514503501000 74.30","1514503802000 74.50","1514504101000 74.51","1514504402000 75.03","1514504701000 75.27","1514505001000 74.79","1514505301000 75.96","1514505601000 75.21","1514505901000 74.91","1514506202000 73.61","1514506501000 75.05","1514506801000 72.79","1514507101000 75.26","1514507401000 75.11","1514507702000 75.31","1514508001000 75.29","1514508301000 75.11","1514508601000 74.88","1514508901000 75.23","1514509201000 75.07","1514509501000 73.48","1514509801000 74.99","1514510101000 74.22","1514510402000 75.03","1514510701000 75.20","1514511001000 75.28","1514511302000 75.60","1514511601000 74.68","1514511901000 75.67","1514512201000 74.74","1514512501000 74.72","1514512801000 74.90","1514513102000 72.95","1514513401000 75.21","1514513702000 73.85","1514514001000 74.99","1514514302000 75.16","1514514602000 72.52","1514514901000 74.78","1514515202000 74.61","1514515501000 75.39","1514515801000 71.82","1514516101000 75.44","1514516401000 74.97","1514516701000 74.95","1514517001000 74.41","1514517301000 75.44","1514517601000 74.39","1514517902000 75.25","1514518201000 73.98","1514518502000 75.42","1514518802000 74.99","1514519102000 72.85","1514519401000 74.95","1514519701000 74.92","1514520001000 74.81","1514520302000 73.94","1514520602000 74.55","1514520901000 75.04","1514521201000 75.07","1514521501000 72.57","1514521801000 74.93","1514522102000 72.76","1514522401000 73.16","1514522701000 75.32","1514523001000 75.08","1514523302000 73.78","1514523601000 75.22","1514523902000 75.01","1514524202000 75.33","1514524502000 75.43","1514524802000 73.79","1514525102000 74.92","1514525402000 75.28","1514525702000 73.10","1514526001000 75.46","1514526302000 75.34","1514526601000 75.42","1514526901000 75.54","1514527202000 74.94","1514527501000 74.31","1514527802000 72.19","1514528101000 74.85","1514528401000 75.44","1514528701000 75.23","1514529002000 75.01","1514529301000 74.85","1514529602000 73.32","1514529902000 75.03","1514530202000 75.12","1514530502000 75.53","1514530801000 74.40","1514531101000 75.12","1514531401000 74.72","1514531701000 74.22","1514532001000 48.26","1514532301000 74.92","1514532601000 75.09","1514532901000 75.12","1514533202000 73.86","1514533502000 74.90","1514533801000 75.06","1514534101000 74.61","1514534401000 73.30","1514534702000 74.95","1514535001000 73.40","1514535301000 74.56","1514535602000 74.84","1514535901000 73.68","1514536201000 74.90","1514536502000 75.58","1514536801000 74.64","1514537101000 70.74","1514537401000 75","1514537701000 75.51","1514538001000 75.14","1514538302000 74.85","1514538601000 74.20","1514538901000 75.03","1514539201000 72.32","1514539501000 75.06","1514539801000 74.44","1514540101000 74.67","1514540401000 75.23","1514540702000 75.17","1514541002000 74.93","1514541301000 74.57","1514541601000 74.48","1514541901000 74.28","1514542201000 73.07","1514542502000 74.97","1514542801000 74.47","1514543101000 73.67","1514543401000 74.74","1514543701000 74.29","1514544001000 74.90","1514544301000 74.52","1514544601000 75.24","1514544901000 75.07","1514545201000 74.20","1514545501000 75.12","1514545801000 75.12","1514546102000 74.92","1514546402000 72.49","1514546701000 71.85","1514547001000 74.78","1514547301000 73.82","1514547601000 74.86","1514547901000 75.62","1514548201000 72.46","1514548501000 68.82","1514548801000 74.43","1514549101000 75.09","1514549402000 71.70","1514549701000 75.13","1514550002000 73.69","1514550301000 75.04","1514550602000 74.66","1514550901000 74.56","1514551201000 75.96","1514551501000 75.01","1514551801000 75.62","1514552101000 75.27","1514552401000 74.52","1514552701000 75.47","1514553001000 74.80","1514553302000 75.28","1514553601000 75.04","1514553901000 72.88","1514554201000 75.05","1514554501000 72.50","1514554801000 75.25","1514555101000 74.60","1514555401000 71.61","1514555702000 74.95","1514556002000 75.70","1514556301000 75.54","1514556601000 75.02","1514556902000 75.31","1514557202000 74.78","1514557501000 74.86","1514557801000 74.89","1514558101000 74.54","1514558402000 73.61","1514558701000 75.06","1514559001000 74.16","1514559301000 75.22","1514559601000 74.48","1514559901000 75.33","1514560201000 74.57","1514560502000 75.31","1514560801000 74.86","1514561101000 74.62","1514561401000 75.74","1514561701000 74.84","1514562001000 48.23","1514562302000 74.90","1514562601000 74.85","1514562901000 75.39","1514563201000 75.29","1514563501000 74.07","1514563801000 73.49","1514564101000 75.21","1514564401000 74.45","1514564702000 75.63","1514565001000 75.66","1514565302000 75.84","1514565601000 75.35","1514565901000 75.50","1514566201000 75.49","1514566502000 75.56","1514566801000 75.82","1514567101000 74.20","1514567401000 75.68","1514567702000 75.36","1514568001000 74.69","1514568302000 76.24","1514568601000 74.94","1514568902000 76.23","1514569201000 75.18","1514569501000 76.19","1514569802000 72.81","1514570101000 73.81","1514570402000 74.70","1514570702000 75.77","1514571001000 74.64","1514571301000 75.35","1514571602000 75.84","1514571901000 75.13","1514572202000 75.51","1514572501000 75.16","1514572801000 75.73","1514573102000 74.47","1514573401000 75.22","1514573701000 74.21","1514574001000 75.33","1514574302000 75.75","1514574602000 75.72","1514574901000 75.57","1514575202000 75.35","1514575501000 75.71","1514575802000 75.58","1514576101000 75.28","1514576401000 75.76","1514576701000 75.33","1514577001000 74.18","1514577302000 75.18","1514577602000 74.88","1514577901000 75.59","1514578201000 75.57","1514578502000 76.10","1514578801000 75.18","1514579102000 74.75","1514579401000 75.24","1514579701000 75.34","1514580001000 75.18","1514580301000 75.28","1514580602000 74.63","1514580902000 75.61","1514581202000 75.39","1514581502000 75.71","1514581802000 75.40","1514582102000 75.56","1514582401000 75.74","1514582701000 75.86","1514583002000 75.18","1514583302000 74.94","1514583601000 74.85","1514583901000 72.99","1514584201000 74.92","1514584502000 74.63","1514584801000 71.61","1514585101000 72.72","1514585401000 75.16","1514585701000 74.90","1514586002000 74.77","1514586301000 73.09","1514586602000 74.82","1514586902000 73.02","1514587201000 74.90","1514587502000 74.78","1514587801000 75.14","1514588102000 73.96","1514588402000 75.58","1514588702000 75.23","1514589001000 75.11","1514589301000 74.66","1514589602000 75.27","1514589901000 75","1514590201000 75.28","1514590502000 72.94","1514590801000 74.98","1514591101000 74.92","1514591402000 72.89","1514591701000 73.64","1514592001000 75.16","1514592301000 72.65","1514592602000 74.96","1514592901000 73.64","1514593201000 75.22","1514593501000 75.18","1514593801000 74.66","1514594101000 75.03","1514594401000 75.08","1514594702000 75.03","1514595001000 75.18","1514595301000 74.82","1514595602000 74.71","1514595901000 75.01","1514596201000 74","1514596501000 73.23","1514596801000 75.49","1514597101000 75.05","1514597402000 75.21","1514597701000 74.58","1514598002000 74.71","1514598301000 74.79","1514598601000 74.92","1514598902000 74.38","1514599201000 74.90","1514599502000 74.64","1514599801000 74.41","1514600102000 74.99","1514600401000 74.80","1514600701000 74.89","1514601002000 74.58","1514601301000 74.17","1514601601000 74.89","1514601901000 74.60","1514602201000 73.99","1514602502000 74.77","1514602801000 73.17","1514603101000 74.71","1514603401000 74.99","1514603701000 74.14","1514604001000 73.35","1514604301000 75.02","1514604602000 75.27","1514604902000 75.81","1514605201000 74.87","1514605501000 75.05","1514605802000 75.06","1514606101000 74.96","1514606402000 73.11","1514606702000 75.01","1514607002000 75.42","1514607302000 74.88","1514607601000 75.55","1514607902000 74.66","1514608201000 75","1514608501000 74.79","1514608801000 74.70","1514609101000 74.46","1514609402000 74.94","1514609702000 74.70","1514610001000 74.15","1514610301000 73.75","1514610601000 74.30","1514610902000 75.10","1514611201000 74.49","1514611501000 75","1514611802000 74.22","1514612101000 72.32","1514612401000 74.62","1514612701000 74.85","1514613001000 74.60","1514613301000 74.80","1514613601000 74.64","1514613901000 75.28","1514614202000 75.14","1514614501000 74.11","1514614802000 74.44","1514615101000 75.54","1514615401000 74.09","1514615701000 74.81","1514616001000 73.02","1514616301000 74.75","1514616601000 75.80","1514616902000 74.08","1514617202000 74.59","1514617501000 74.92","1514617802000 74.75","1514618101000 72.96","1514618401000 75.16","1514618701000 75.25","1514619001000 75.70","1514619301000 74.55","1514619601000 75.03","1514619902000 74.79","1514620201000 73.11","1514620502000 75.37","1514620802000 75.16","1514621102000 75.12","1514621402000 74.80","1514621701000 75.06","1514622001000 74.82","1514622301000 75.34","1514622601000 66.82","1514622901000 74.10","1514623202000 74.98","1514623501000 75.04","1514623801000 75.14","1514624102000 74.88","1514624401000 75.08","1514624701000 74.92","1514625001000 75.57","1514625301000 72.61","1514625601000 73.24","1514625901000 75.14","1514626201000 75.06","1514626501000 70.21","1514626802000 74.04","1514627101000 75.50","1514627401000 75.18","1514627701000 75.55","1514628001000 76.05","1514628301000 75.17","1514628601000 74.60","1514628901000 73.76","1514629201000 75.62","1514629501000 75.57","1514629801000 74.83","1514630102000 74.01","1514630401000 75.97","1514630702000 75.60","1514631001000 72.50","1514631302000 75.23","1514631601000 75.69","1514631901000 73.87","1514632201000 75.17","1514632501000 75.36","1514632801000 75.40","1514633101000 75.05","1514633401000 75.72","1514633701000 75.43","1514634001000 75.03","1514634302000 75.58","1514634601000 75.28","1514634901000 73.31","1514635202000 75.93","1514635501000 74.70","1514635802000 75.25","1514636101000 74.85","1514636401000 76.19","1514636702000 75.03","1514637002000 73.53","1514637301000 74.74","1514637602000 75.71","1514637901000 75.25","1514638201000 72.37","1514638502000 74.82","1514638801000 75.47","1514639102000 75.55","1514639402000 74.55","1514639701000 75.68","1514640002000 75.15","1514640301000 74.82","1514640601000 75.61","1514640901000 74.45","1514641201000 75.69","1514641501000 75.27","1514641801000 71.14","1514642102000 76.10","1514642401000 76.09","1514642701000 75.17","1514643002000 74.98","1514643301000 75.51","1514643602000 75.18","1514643901000 75.02","1514644201000 73.89","1514644501000 75.48","1514644802000 74.99","1514645101000 75.86","1514645401000 75.24","1514645702000 75.65","1514646001000 75.34","1514646301000 74.71","1514646602000 75.61","1514646901000 75.31","1514647201000 74.95","1514647502000 75.98","1514647801000 74.31","1514648101000 75.77","1514648402000 75.26","1514648701000 75.36","1514649001000 75.57","1514649301000 75.56","1514649601000 74.99","1514649901000 74.18","1514650202000 75.35","1514650502000 75.71","1514650801000 75.58","1514651101000 74.91","1514651401000 75.12","1514651701000 72.86","1514652001000 75.62","1514652301000 75.71","1514652601000 76.20","1514652901000 74.85","1514653201000 75.16","1514653501000 74.60","1514653801000 74.94","1514654102000 75.42","1514654401000 75.92","1514654702000 75.14","1514655001000 75.29","1514655302000 75.72","1514655601000 76.37","1514655901000 75.15","1514656201000 75.49","1514656501000 75.53","1514656801000 75.54","1514657101000 75.47","1514657401000 75.51","1514657701000 74.61","1514658001000 72.81","1514658301000 75.19","1514658601000 73.21","1514658901000 74.96","1514659202000 75.11","1514659501000 75.70","1514659801000 74.42","1514660101000 75","1514660401000 75.59","1514660701000 75.33","1514661001000 74.77","1514661302000 75.56","1514661601000 74.34","1514661901000 75.21","1514662201000 72.51","1514662501000 74.67","1514662802000 75.14","1514663101000 75.02","1514663402000 75.87","1514663701000 74.67","1514664001000 75.41","1514664301000 73.15","1514664601000 75.90","1514664902000 75.15","1514665201000 75.53","1514665501000 75.51","1514665801000 74.86","1514666101000 75.14","1514666401000 74.53","1514666702000 75.11","1514667001000 75.70","1514667302000 73.69","1514667602000 74.78","1514667902000 75.29","1514668202000 73.68","1514668501000 75.07","1514668801000 73.03","1514669102000 75.40","1514669401000 75.76","1514669701000 74.16","1514670002000 75.58","1514670301000 74.35","1514670601000 75.46","1514670901000 75.35","1514671202000 75.27","1514671502000 73.25","1514671801000 75.59","1514672101000 74.99","1514672402000 75.29","1514672701000 75.87","1514673001000 75.29","1514673301000 73.02","1514673601000 75.06","1514673901000 75.28","1514674201000 75.31","1514674501000 74.96","1514674802000 75.35","1514675102000 76.08","1514675401000 74.97","1514675701000 73.69","1514676001000 75.72","1514676302000 75.22","1514676601000 73.46","1514676902000 75.19","1514677201000 75.68","1514677502000 75.75","1514677801000 75.38","1514678101000 75.02","1514678402000 75.39","1514678702000 75.43","1514679001000 73.92","1514679301000 73.61","1514679602000 74.62","1514679901000 76.18","1514680202000 75.88","1514680502000 75.65","1514680802000 75.33","1514681101000 72.69","1514681401000 75.44","1514681702000 75.64","1514682002000 74.62","1514682301000 75.11","1514682602000 74.72","1514682902000 75.36","1514683202000 75.42","1514683501000 72.01","1514683802000 74.91","1514684101000 72.68","1514684402000 75.21","1514684701000 74.92","1514685001000 74.51","1514685302000 75.69","1514685601000 75.78","1514685901000 75.47","1514686201000 75.58","1514686501000 75.64","1514686801000 75.70","1514687101000 75.13","1514687402000 75.27","1514687701000 75.58","1514688001000 75.22","1514688301000 75.33","1514688601000 75.17","1514688902000 74.90","1514689201000 75.75","1514689501000 74.45","1514689801000 71.98","1514690101000 74.82","1514690401000 75.79","1514690701000 75.44","1514691002000 74.80","1514691301000 75.41","1514691602000 75.71","1514691901000 74.89","1514692202000 75.67","1514692501000 75.06","1514692801000 75.43","1514693102000 74.21","1514693401000 74.55","1514693701000 75.39","1514694001000 75.55","1514694301000 75.41","1514694601000 73.66","1514694901000 70.61","1514695201000 76.21","1514695501000 74.33","1514695801000 75.18","1514696101000 74.97","1514696401000 74.95","1514696701000 75.21","1514697001000 74.11","1514697302000 74.87","1514697601000 75.19","1514697901000 75.98","1514698202000 75.64","1514698501000 75.61","1514698802000 75.23","1514699102000 75.62","1514699401000 75.38","1514699702000 75.45","1514700001000 75.42","1514700301000 75.51","1514700602000 75.98","1514700901000 74.70","1514701201000 75.51","1514701501000 75.19","1514701801000 75.29","1514702101000 75.19","1514702401000 75.18","1514702702000 75.47","1514703001000 74.13","1514703302000 75.36","1514703601000 75.41","1514703902000 75.71","1514704202000 75.73","1514704502000 75.57","1514704801000 75.47","1514705101000 75.53","1514705401000 75.84","1514705702000 73.26","1514706001000 73.08","1514706302000 74.74","1514706601000 74.82","1514706901000 75.48","1514707202000 75.50","1514707501000 75.48","1514707801000 73.35","1514708101000 75.65","1514708402000 75.26","1514708701000 75.01","1514709001000 74.59","1514709301000 74.91","1514709601000 75.47","1514709902000 75.31","1514710201000 75","1514710502000 75.56","1514710801000 75.75","1514711101000 75.49","1514711401000 75.29","1514711701000 74.50","1514712001000 71.21","1514712301000 73.61","1514712601000 75.56","1514712901000 75.23","1514713202000 75.19","1514713501000 75.46","1514713801000 75.89","1514714101000 74.19","1514714401000 75.08","1514714702000 75.40","1514715002000 75.62","1514715302000 75.41","1514715601000 75.65","1514715901000 75.22","1514716201000 75.97","1514716501000 74.83","1514716801000 75.18","1514717101000 75.48","1514717401000 75.86","1514717701000 75.47","1514718001000 75.91","1514718301000 75.57","1514718602000 75.11","1514718901000 74.71","1514719202000 76.22","1514719501000 75.64","1514719801000 74.86","1514720101000 75.01","1514720402000 75.16","1514720702000 70.43","1514721001000 75.76","1514721301000 74.73","1514721602000 75.10","1514721901000 74.57","1514722201000 50.02","1514722501000 74.68","1514722801000 75.31","1514723101000 75.27","1514723401000 75.85","1514723702000 75.22","1514724001000 48.17","1514724301000 75.46","1514724601000 75.24","1514724902000 75.54","1514725201000 75.58","1514725501000 75.25","1514725802000 72.77","1514726101000 75.64","1514726401000 75.46","1514726701000 75.69","1514727002000 75.32","1514727301000 75.51","1514727602000 75.39","1514727902000 73.99","1514728202000 75.47","1514728502000 75.39","1514728801000 75.19","1514729101000 75.11","1514729401000 75.51","1514729702000 75.25","1514730001000 75.17","1514730302000 74.17","1514730601000 73.75","1514730901000 75.40","1514731201000 75.56","1514731502000 72.67","1514731801000 73.92","1514732101000 74.87","1514732402000 76.11","1514732701000 75.03","1514733001000 74.08","1514733301000 75.49","1514733602000 75.90","1514733902000 75.44","1514734202000 75.07","1514734502000 75.34","1514734801000 75.71","1514735101000 75.47","1514735401000 75.18","1514735701000 75.25","1514736002000 75.63","1514736302000 74.73","1514736601000 75.09","1514736901000 75.15","1514737201000 75.28","1514737502000 75.04","1514737801000 75.44","1514738101000 73.19","1514738401000 74.11","1514738702000 75.29","1514739002000 75.18","1514739301000 75.40","1514739602000 75.35","1514739901000 74.99","1514740201000 74.92","1514740502000 75.14","1514740801000 74.47","1514741102000 74.95","1514741401000 74.82","1514741701000 74.74","1514742001000 75.58","1514742301000 75.04","1514742601000 76.01","1514742901000 73.83","1514743202000 74.73","1514743501000 74.78","1514743801000 75.49","1514744102000 75.49","1514744401000 75","1514744701000 70.61","1514745001000 75.11","1514745301000 75.32","1514745602000 75.53","1514745901000 73.66","1514746201000 75.03","1514746501000 75.40","1514746802000 74.98","1514747101000 72.60","1514747401000 75.29","1514747701000 75.33","1514748002000 75.52","1514748302000 75.49","1514748602000 73.05","1514748901000 75.45","1514749201000 75.53","1514749502000 75.05","1514749801000 75.57","1514750101000 73.32","1514750402000 75.19","1514750701000 74.84","1514751002000 72.56","1514751302000 73.66","1514751602000 75.55","1514751901000 75.10","1514752202000 75.53","1514752501000 75.08","1514752801000 74.26","1514753101000 74.23","1514753401000 75.51","1514753702000 74.95","1514754002000 75.39","1514754302000 75.08","1514754601000 73.94","1514754901000 75.93","1514755201000 74.83","1514755501000 75.50","1514755801000 71.48","1514756101000 74.79","1514756401000 75.43","1514756702000 74.63","1514757001000 75.41","1514757301000 74.40","1514757601000 75.95","1514757901000 75.94","1514758201000 74.52","1514758502000 73.34","1514758801000 75.50","1514759101000 74.54","1514759402000 75.48","1514759702000 75.73","1514760001000 75.03","1514760301000 75.23","1514760601000 75.59","1514760901000 75.24","1514761202000 75.26","1514761502000 74.76","1514761802000 75.25","1514762101000 75.31","1514762401000 75.90","1514762701000 74.32","1514763001000 75.44","1514763301000 75.21","1514763601000 75.45","1514763901000 75.62","1514764201000 75.27","1514764501000 75.01","1514764801000 75.56","1514765101000 74.31","1514765402000 75.39","1514765702000 75.98","1514766002000 75.24","1514766302000 75.24","1514766601000 75.09","1514766901000 75.82","1514767201000 75.70","1514767502000 75.38","1514767802000 74.53","1514768101000 75.39","1514768402000 75.08","1514768701000 75.18","1514769002000 75.11","1514769301000 74.84","1514769601000 75.14","1514769901000 75.07","1514770201000 75.60","1514770501000 75.12","1514770801000 75.80","1514771101000 74.71","1514771401000 74.62","1514771701000 75.49","1514772002000 75.88","1514772302000 75.37","1514772602000 74.79","1514772902000 73.74","1514773202000 74.93","1514773501000 73.63","1514773801000 74.28","1514774101000 76.26","1514774401000 75.70","1514774702000 76.16","1514775001000 75.64","1514775301000 75.61","1514775602000 73.99","1514775901000 74.62","1514776201000 75.64","1514776501000 75.41","1514776801000 76.08","1514777101000 75.40","1514777402000 75.49","1514777701000 75.41","1514778002000 75.17","1514778302000 75.87","1514778601000 75.30","1514778902000 75.06","1514779201000 76.02","1514779501000 75.73","1514779801000 75.35","1514780101000 75.39","1514780402000 75.33","1514780702000 73.87","1514781001000 75.36","1514781301000 75.35","1514781601000 75.49","1514781901000 75.68","1514782201000 74.63","1514782502000 74.56","1514782801000 75.92","1514783102000 69.37","1514783401000 75.45","1514783701000 75.15","1514784001000 75.33","1514784301000 75.96","1514784601000 73.69","1514784901000 75.58","1514785201000 75.59","1514785501000 75.04","1514785801000 74.13","1514786101000 74.90","1514786401000 75.25","1514786702000 75.44","1514787001000 75.11","1514787301000 73.69","1514787602000 74.69","1514787902000 73.45","1514788201000 75.42","1514788501000 75.97","1514788801000 74.64","1514789101000 75.38","1514789401000 75.82","1514789701000 74.69","1514790001000 74.30","1514790302000 75.80","1514790601000 75.01","1514790902000 75.50","1514791201000 72.77","1514791501000 73.14","1514791802000 75.72","1514792102000 74.72","1514792401000 75.40","1514792701000 73.71","1514793002000 75.83","1514793302000 75.36","1514793601000 75.21","1514793901000 75.07","1514794202000 75.84","1514794501000 75.41","1514794801000 75.05","1514795101000 75.75","1514795402000 75.16","1514795702000 75.27","1514796001000 74","1514796301000 75.30","1514796601000 75.69","1514796902000 73.97","1514797201000 75.07","1514797501000 74.86","1514797802000 75.69","1514798101000 75.21","1514798401000 75.51","1514798701000 75.04","1514799002000 75.49","1514799301000 74.86","1514799602000 76.16","1514799902000 75","1514800201000 74.93","1514800501000 75.12","1514800801000 75.77","1514801102000 73.73","1514801401000 75.28","1514801701000 74.67","1514802001000 74.70","1514802301000 75.37","1514802601000 74.97","1514802901000 75.20","1514803201000 75.08","1514803501000 73.26","1514803801000 72.55","1514804102000 74.99","1514804401000 74.23","1514804702000 73.43","1514805002000 74.17","1514805301000 75.34","1514805602000 75.57","1514805901000 73.43","1514806202000 75.90","1514806501000 75.02","1514806801000 72.60","1514807101000 74.45","1514807401000 75","1514807701000 75.33","1514808002000 74.25","1514808301000 74.97","1514808601000 75.42","1514808901000 75.47","1514809201000 75.22","1514809501000 74.22","1514809802000 73.81","1514810101000 75.73","1514810402000 75.87","1514810701000 74.69","1514811001000 75.93","1514811302000 75.29","1514811601000 75.28","1514811901000 74.97","1514812202000 74.61","1514812502000 74.86","1514812801000 75.16","1514813101000 75.49","1514813401000 75.19","1514813701000 75.80","1514814002000 75.92","1514814302000 73.74","1514814601000 75.56","1514814901000 68.13","1514815201000 74.78","1514815501000 75.49","1514815801000 75.76","1514816102000 73.34","1514816401000 75.41","1514816701000 75.39","1514817001000 75.26","1514817301000 75.21","1514817601000 75","1514817902000 75.59","1514818202000 75.55","1514818502000 75.81","1514818802000 75.38","1514819101000 75.37","1514819401000 75.19","1514819702000 75.65","1514820002000 75.41","1514820302000 75.07","1514820601000 75.23","1514820901000 75.82","1514821201000 75.02","1514821501000 75.24","1514821801000 75.51","1514822101000 72.62","1514822401000 73.64","1514822701000 75.92","1514823001000 73.09","1514823301000 75.55","1514823602000 75.42","1514823901000 74.80","1514824201000 76","1514824501000 74.98","1514824801000 75.75","1514825102000 75.13","1514825402000 75.70","1514825701000 75.41","1514826001000 75.72","1514826301000 74.86","1514826602000 75.80","1514826901000 75.49","1514827202000 75.46","1514827502000 75.74","1514827801000 75.32","1514828101000 73.01","1514828401000 75.69","1514828701000 75.38","1514829001000 75.50","1514829302000 73.52","1514829602000 74.70","1514829901000 73.75","1514830201000 74.32","1514830502000 75.53","1514830802000 75.51","1514831101000 75.14","1514831402000 76.04","1514831701000 75.42","1514832001000 73.35","1514832302000 75.52","1514832601000 75.05","1514832902000 75.58","1514833202000 75.23","1514833501000 75.76","1514833801000 74.84","1514834101000 75.65","1514834401000 76.08","1514834701000 75.47","1514835001000 72.96","1514835302000 75.82","1514835601000 73.55","1514835901000 75.01","1514836201000 75.65","1514836501000 75.35","1514836801000 75.37","1514837101000 75.67","1514837401000 75.98","1514837702000 75.58","1514838001000 73.84","1514838301000 74.95","1514838602000 75.90","1514838901000 75.50","1514839201000 75.51","1514839501000 75.54","1514839802000 75.12","1514840101000 74.84","1514840402000 75.44","1514840701000 75.66","1514841001000 75.91","1514841302000 75.54","1514841601000 75.69","1514841901000 73.99","1514842202000 75.38","1514842501000 75.58","1514842801000 75.32","1514843101000 74.55","1514843401000 75.94","1514843701000 75.36","1514844001000 74.15","1514844301000 73.43","1514844601000 75.36","1514844901000 76.06","1514845201000 70.72","1514845501000 75.20","1514845802000 74.44","1514846101000 75.19","1514846402000 75","1514846701000 75.19","1514847001000 75.52","1514847302000 74.47","1514847601000 75.43","1514847901000 75.57","1514848201000 75.83","1514848501000 75.46","1514848801000 75.50","1514849101000 75.64","1514849401000 73.61","1514849701000 75.22","1514850001000 74.97","1514850301000 72.13","1514850601000 75.30","1514850901000 75.41","1514851202000 75.63","1514851501000 75.65","1514851801000 75.17","1514852102000 74.97","1514852402000 72.50","1514852702000 76.12","1514853002000 75.34","1514853301000 73.30","1514853601000 75.07","1514853901000 74.86","1514854202000 75.83","1514854501000 75.29","1514854801000 74.69","1514855101000 75.38","1514855402000 75.30","1514855701000 75.82","1514856002000 75.29","1514856301000 75.91","1514856602000 74.52","1514856902000 75.47","1514857202000 73.87","1514857501000 75.38","1514857801000 75.30","1514858101000 73.90","1514858402000 76.36","1514858701000 75.26","1514859001000 75.26","1514859302000 75.13","1514859602000 75.56","1514859902000 75.46","1514860202000 75.46","1514860501000 74.72","1514860802000 72.68","1514861102000 75.72","1514861401000 75.89","1514861702000 72.79","1514862002000 75.04","1514862302000 75.50","1514862601000 75.60","1514862901000 75.23","1514863202000 75.56","1514863502000 75.47","1514863801000 75.28","1514864101000 75.28","1514864401000 75.72","1514864701000 75.05","1514865001000 75.95","1514865301000 75.47","1514865601000 74.47","1514865902000 74.86","1514866201000 75.52","1514866501000 75.04","1514866801000 74.88","1514867101000 74.20","1514867402000 75.38","1514867702000 75.58","1514868002000 75.31","1514868301000 75.49","1514868601000 74.84","1514868901000 75.62","1514869201000 75.68","1514869501000 75.22","1514869801000 75.50","1514870102000 76.25","1514870401000 74.94","1514870702000 74.90","1514871001000 75.40","1514871301000 75.20","1514871601000 75.43","1514871901000 75.38","1514872201000 74.32","1514872501000 75.46","1514872801000 74.24","1514873101000 76.21","1514873402000 75.26","1514873701000 75.84","1514874002000 75.13","1514874301000 76.04","1514874601000 75.59","1514874901000 75.92","1514875201000 75.28","1514875501000 75.60","1514875801000 75.38","1514876101000 72.49","1514876401000 75.73","1514876701000 75.55","1514877001000 75.13","1514877301000 74.72","1514877601000 75.41","1514877902000 74.91","1514878202000 74.40","1514878501000 75.23","1514878801000 73.25","1514879102000 74.90","1514879401000 75.29","1514879702000 74.97","1514880002000 75.04","1514880301000 74.12","1514880602000 73.63","1514880902000 75.65","1514881201000 75.68","1514881501000 75.78","1514881801000 75.52","1514882101000 74.85","1514882401000 72.73","1514882702000 73.51","1514883002000 75.17","1514883302000 75.59","1514883601000 74.04","1514883901000 74.82","1514884201000 75.48","1514884501000 75.27","1514884801000 74.62","1514885102000 75.13","1514885401000 75.59","1514885701000 75.41","1514886001000 75.66","1514886301000 74.97","1514886601000 75.09","1514886901000 75.06","1514887201000 75.51","1514887501000 75.31","1514887801000 75.15","1514888101000 75.19","1514888401000 75.07","1514888701000 75.34","1514889002000 74.60","1514889301000 72.43","1514889601000 75.54","1514889902000 74.90","1514890201000 75.98","1514890501000 75.53","1514890802000 75.69","1514891101000 75.53","1514891401000 75.73","1514891701000 75.25","1514892002000 74.87","1514892301000 75.20","1514892601000 75.44","1514892901000 75.52","1514893202000 75.41","1514893501000 74.98","1514893801000 75.25","1514894101000 73.93","1514894402000 75.15","1514894702000 76.05","1514895001000 74.29","1514895301000 75.46","1514895601000 75.12","1514895902000 76.04","1514896201000 75.94","1514896501000 75.56","1514896802000 75.92","1514897102000 75.97","1514897401000 75.57","1514897701000 75.34","1514898001000 75.34","1514898301000 75.70","1514898601000 73.42","1514898901000 75.56","1514899201000 75.57","1514899501000 75.19","1514899801000 75.45","1514900101000 75.95","1514900401000 75.12","1514900701000 75.90","1514901001000 73.93","1514901301000 75.25","1514901601000 75.04","1514901902000 74.52","1514902201000 74.13","1514902501000 75.03","1514902801000 74.40","1514903101000 75.56","1514903401000 75.40","1514903701000 75.36","1514904001000 75.58","1514904301000 74.98","1514904602000 75.51","1514904901000 74.96","1514905201000 76.04","1514905501000 75.49","1514905801000 73.45","1514906101000 75.07","1514906401000 75.71","1514906701000 74.04","1514907001000 75.33","1514907302000 75.71","1514907601000 75.45","1514907901000 75.61","1514908201000 74.79","1514908501000 74.97","1514908801000 73.57","1514909102000 75.66","1514909402000 73.91","1514909701000 75.70","1514910001000 74.32","1514910302000 74.32","1514910601000 75.17","1514910902000 74.89","1514911201000 75.74","1514911501000 75.93","1514911801000 75.68","1514912101000 75.44","1514912402000 75.14","1514912702000 75.50","1514913002000 76.13","1514913301000 73.06","1514913602000 76","1514913901000 75.25","1514914201000 73.14","1514914501000 75.76","1514914801000 75.98","1514915101000 72.38","1514915402000 75.25","1514915702000 75.31","1514916002000 74.52","1514916301000 75.70","1514916601000 75.70","1514916901000 73.06","1514917201000 75.44","1514917501000 75.06","1514917802000 76.01","1514918101000 75.33","1514918402000 75.72","1514918701000 73.56","1514919001000 74.39","1514919301000 75.47","1514919602000 75.38","1514919902000 75.96","1514920202000 75.93","1514920501000 75.89","1514920802000 74.91","1514921101000 73.71","1514921402000 75.10","1514921701000 75.60","1514922002000 75.64","1514922301000 73.46","1514922601000 75.76","1514922902000 75.52","1514923201000 75.99","1514923501000 75.18","1514923802000 75.30","1514924101000 73.86","1514924402000 75.73","1514924701000 75.54","1514925001000 72.73","1514925301000 74.27","1514925602000 73.84","1514925901000 73.68","1514926201000 75.19","1514926501000 75.29","1514926801000 75.26","1514927102000 73.91","1514927401000 76.10","1514927702000 70.90","1514928001000 74.94","1514928301000 74.94","1514928601000 75.95","1514928901000 75.39","1514929201000 74.85","1514929501000 75.26","1514929801000 75.25","1514930101000 76.15","1514930401000 75.42","1514930701000 75.46","1514931001000 75.40","1514931302000 75.05","1514931601000 75.45","1514931901000 75.38","1514932201000 74.66","1514932502000 75.48","1514932801000 75.49","1514933101000 74.98","1514933402000 75.46","1514933701000 74.19","1514934001000 74.99","1514934301000 75.29","1514934601000 76.03","1514934901000 72.82","1514935201000 72.61","1514935501000 74.30","1514935801000 74.62","1514936101000 74.80","1514936401000 74.68","1514936701000 73.33","1514937002000 73.35","1514937301000 75.21","1514937601000 75.19","1514937901000 75.35","1514938202000 73.01","1514938502000 75.41","1514938801000 74.32","1514939102000 74.99","1514939401000 75.24","1514939702000 75.32","1514940002000 75.70","1514940301000 75.46","1514940601000 76.21","1514940901000 75.71","1514941201000 75.61","1514941502000 75.34","1514941801000 75.81","1514942101000 73.99","1514942402000 75.70","1514942701000 75.43","1514943001000 72.37","1514943301000 74.13","1514943601000 75.21","1514943901000 74.82","1514944201000 75.60","1514944501000 75.67","1514944802000 75.18","1514945101000 74.34","1514945402000 72.42","1514945701000 75.62","1514946001000 74.23","1514946302000 72.80","1514946601000 75.44","1514946902000 74.85","1514947201000 75.58","1514947501000 75.43","1514947801000 75.47","1514948101000 73.95","1514948401000 75.36","1514948701000 75.75","1514949001000 74.83","1514949302000 75.61","1514949601000 76.08","1514949901000 75.30","1514950201000 75.27","1514950502000 74.37","1514950801000 75.59","1514951101000 75.58","1514951401000 74.63","1514951702000 75.47","1514952002000 74.86","1514952302000 75.71","1514952601000 74.97","1514952902000 75.65","1514953202000 75.45","1514953501000 74.96","1514953801000 75.72","1514954101000 75.56","1514954401000 74.72","1514954702000 75.03","1514955001000 75.25","1514955302000 75.84","1514955601000 75.13","1514955902000 75.05","1514956201000 75.39","1514956501000 75.10","1514956802000 73.64","1514957101000 73.24","1514957401000 75.85","1514957701000 72.96","1514958002000 75.47","1514958301000 75.82","1514958602000 75.62","1514958901000 75.54","1514959202000 74.89","1514959501000 72.86","1514959802000 73.42","1514960102000 73.29","1514960401000 74.87","1514960702000 75.20","1514961001000 75.37","1514961301000 75.60","1514961601000 73.70","1514961902000 75.10","1514962201000 75.06","1514962501000 75.61","1514962801000 75.43","1514963102000 75.07","1514963401000 75.04","1514963702000 75.22","1514964001000 75.33","1514964301000 75.38","1514964602000 74.64","1514964902000 75.47","1514965201000 59.54","1514965501000 75.30","1514965802000 74.42","1514966101000 75.46","1514966401000 75.33","1514966701000 74.64","1514967001000 72.68","1514967301000 75.44","1514967601000 76.34","1514967901000 74.78","1514968201000 75.26","1514968501000 75.16","1514968801000 73.45","1514969101000 75.72","1514969401000 74.82","1514969702000 73.54","1514970001000 75.18","1514970301000 74.06","1514970602000 74.01","1514970901000 75.71","1514971201000 74.93","1514971501000 75.37","1514971802000 74.44","1514972101000 76.30","1514972401000 74.93","1514972701000 75.21","1514973001000 72.25","1514973301000 75.29","1514973602000 74.72","1514973901000 75.95","1514974202000 75.30","1514974501000 75.28","1514974801000 75.18","1514975102000 75.08","1514975402000 75.71","1514975701000 75.02","1514976001000 73.44","1514976302000 75.27","1514976602000 74.11","1514976902000 74.97","1514977201000 75.42","1514977501000 75.22","1514977801000 75.64","1514978102000 74.58","1514978402000 75.81","1514978702000 74.53","1514979002000 74.97","1514979301000 75.14","1514979602000 76","1514979902000 75.27","1514980201000 74.29","1514980501000 75.94","1514980801000 74.21","1514981101000 75.05","1514981401000 75.34","1514981702000 75.71","1514982002000 75.38","1514982302000 75.61","1514982602000 75.52","1514982901000 75.67","1514983202000 75.45","1514983501000 76.14","1514983801000 75.61","1514984102000 75.56","1514984401000 72.83","1514984701000 75.74","1514985002000 76.15","1514985302000 75.44","1514985601000 70.77","1514985902000 75.50","1514986201000 75.48","1514986501000 73.79","1514986801000 75.26","1514987101000 75.33","1514987401000 75.53","1514987702000 75.10","1514988002000 74.54","1514988302000 75.49","1514988601000 75.52","1514988902000 75.64","1514989201000 74.86","1514989501000 75.50","1514989801000 75.81","1514990102000 74.89","1514990401000 74.82","1514990702000 75.25","1514991001000 75.40","1514991302000 75.33","1514991602000 75.75","1514991902000 74.38","1514992201000 73.22","1514992501000 75.33","1514992801000 75.20","1514993101000 75.28","1514993401000 75.42","1514993702000 74.17","1514994002000 75.44","1514994302000 73.16","1514994601000 75.37","1514994901000 75.70","1514995201000 75.24","1514995501000 75.70","1514995802000 72.89","1514996102000 75.49","1514996401000 75.82","1514996701000 75.83","1514997001000 76","1514997301000 75.14","1514997602000 74.71","1514997902000 72.89","1514998201000 74.27","1514998501000 75.44","1514998802000 75.19","1514999102000 74.35","1514999401000 73.85","1514999701000 75.53","1515000002000 75.76","1515000301000 75.57","1515000601000 74.85","1515000901000 75.08","1515001201000 75.80","1515001502000 75.52","1515001801000 74.60","1515002101000 72.80","1515002402000 75.32","1515002702000 75.09","1515003002000 75.54","1515003301000 74.78","1515003602000 75.30","1515003901000 75.68","1515004202000 75.73","1515004501000 75.29","1515004801000 75.45","1515005102000 75.67","1515005402000 75.44","1515005702000 75.63","1515006001000 75.64","1515006301000 75.32","1515006602000 75.40","1515006902000 75.37","1515007202000 75.60","1515007501000 75.69","1515007801000 75.37","1515008101000 75.05","1515008401000 73.94","1515008702000 75.36","1515009001000 75.74","1515009301000 75.71","1515009602000 75.30","1515009902000 74.18","1515010201000 74.82","1515010501000 74.81","1515010801000 75.49","1515011102000 76.21","1515011401000 74.34","1515011702000 75.61","1515012002000 75.35","1515012301000 75.29","1515012601000 75.35","1515012901000 74.18","1515013202000 75.76","1515013502000 70.78","1515013801000 75.82","1515014102000 75.85","1515014401000 74.61","1515014701000 75.30","1515015001000 75.95","1515015301000 73.30","1515015601000 72.86","1515015902000 75.27","1515016202000 72.95","1515016502000 75.40","1515016801000 73.30","1515017101000 75.80","1515017402000 75.45","1515017701000 75.71","1515018001000 75.48","1515018301000 75.42","1515018601000 75.20","1515018901000 75.08","1515019201000 75.50","1515019501000 75.41","1515019801000 75.24","1515020102000 75.56","1515020402000 75.03","1515020701000 75.02","1515021001000 72.97","1515021301000 74.81","1515021601000 74.90","1515021902000 75.44","1515022202000 74.95","1515022501000 75.44","1515022802000 75.29","1515023101000 75.92","1515023402000 75.01","1515023701000 75.02","1515024002000 74.64","1515024302000 75.11","1515024602000 76.04","1515024901000 74.70","1515025202000 75.60","1515025501000 75.37","1515025802000 75.62","1515026101000 75.16","1515026401000 74.72","1515026701000 72.21","1515027002000 75.59","1515027301000 75.35","1515027602000 73.74","1515027901000 75.44","1515028201000 74.55","1515028501000 69.10","1515028801000 75.20","1515029101000 75.50","1515029401000 75.55","1515029702000 75.21","1515030002000 75.83","1515030301000 73.36","1515030601000 72.80","1515030902000 75.35","1515031201000 75.83","1515031501000 76","1515031801000 75.20","1515032101000 75.57","1515032401000 74.29","1515032701000 75.30","1515033001000 75.53","1515033301000 75.59","1515033601000 75.71","1515033902000 75.45","1515034201000 72.72","1515034501000 75.50","1515034801000 75.06","1515035101000 75.44","1515035401000 75.54","1515035701000 75.78","1515036001000 71.79","1515036301000 75.70","1515036601000 75.26","1515036901000 75.63","1515037201000 74.20","1515037501000 74.80","1515037801000 75.65","1515038102000 75.86","1515038401000 75.28","1515038702000 75.31","1515039002000 75.70","1515039301000 75.44","1515039601000 75.70","1515039901000 72.67","1515040201000 73.64","1515040501000 75.28","1515040801000 71.36","1515041102000 75.08","1515041401000 75.33","1515041701000 74.75","1515042001000 75.59","1515042301000 75.46","1515042602000 75.45","1515042901000 75.23","1515043201000 75.23","1515043501000 75.70","1515043802000 75.97","1515044101000 73.98","1515044401000 74.41","1515044701000 73.79","1515045001000 76.16","1515045301000 75.18","1515045602000 76.18","1515045901000 74.36","1515046202000 74.49","1515046501000 75.46","1515046801000 75.66","1515047102000 75.19","1515047402000 73.93","1515047701000 75.52","1515048001000 75.49","1515048301000 75.12","1515048601000 75.28","1515048902000 75.66","1515049201000 73.79","1515049501000 75.47","1515049802000 75.08","1515050101000 75.09","1515050401000 75.23","1515050702000 74.98","1515051001000 73.65","1515051302000 73.63","1515051601000 74.45","1515051902000 75.29","1515052201000 73.80","1515052501000 69.76","1515052802000 73.42","1515053101000 74.95","1515053402000 75.44","1515053702000 75.61","1515054001000 75.79","1515054301000 75.45","1515054601000 74.78","1515054901000 74.01","1515055202000 75.52","1515055501000 75.14","1515055801000 75.50","1515056101000 75.21","1515056401000 75.89","1515056702000 74.94","1515057002000 75","1515057301000 72.41","1515057602000 75.81","1515057901000 75.65","1515058202000 75.12","1515058501000 75.12","1515058802000 75.29","1515059101000 74.92","1515059402000 75.71","1515059701000 75.84","1515060001000 74.59","1515060301000 72.74","1515060602000 73.31","1515060901000 75.44","1515061202000 75.77","1515061501000 74.85","1515061802000 71.64","1515062101000 75.39","1515062401000 76.18","1515062702000 75.01","1515063002000 75.76","1515063301000 48.14","1515063602000 75.65","1515063901000 75.73","1515064202000 75.31","1515064501000 75.98","1515064801000 74.32","1515065102000 75.53","1515065401000 71.89","1515065701000 75.78","1515066001000 75.10","1515066302000 75.52","1515066602000 75.38","1515066901000 71.77","1515067202000 75.54","1515067501000 75.84","1515067801000 75.40","1515068101000 75.07","1515068402000 75.38","1515068701000 75.71","1515069002000 69.50","1515069301000 75.45","1515069601000 74.94","1515069901000 75.26","1515070202000 75.29","1515070501000 72.11","1515070801000 74.26","1515071101000 74.73","1515071402000 75.90","1515071701000 75.41","1515072001000 74.61","1515072301000 75.40","1515072602000 75.92","1515072901000 75.06","1515073201000 73.96","1515073502000 75.58","1515073801000 75.13","1515074101000 72.88","1515074401000 74.15","1515074701000 75.94","1515075001000 75.44","1515075302000 75.76","1515075601000 74.01","1515075902000 75.75","1515076201000 75.23","1515076501000 75.45","1515076801000 75.32","1515077101000 75.03","1515077401000 75","1515077702000 74.31","1515078001000 74.28","1515078302000 74.71","1515078601000 75.32","1515078901000 74.35","1515079202000 75.50","1515079501000 76.04","1515079802000 75.80","1515080101000 75.17","1515080402000 74.70","1515080701000 73.75","1515081002000 75.72","1515081301000 72.81","1515081601000 75.41","1515081902000 75.20","1515082201000 75.66","1515082502000 75.59","1515082802000 75.34","1515083101000 75.47","1515083364000 75.47","1515083401000 75.47","1515083701000 75.60","1515084001000 75.17","1515084301000 75.98","1515084601000 75.36","1515084901000 75.10","1515085201000 75.57","1515085501000 75.89","1515085801000 74.69","1515086102000 75.48","1515086401000 75.01","1515086701000 72.88","1515087001000 75.45","1515087302000 74.76","1515087601000 75.48","1515087901000 48.33","1515088201000 75.69","1515088501000 75.17","1515088801000 75.02","1515089102000 75.53","1515089402000 74.39","1515089701000 75.47","1515090002000 74.67","1515090301000 73.67","1515090602000 75.54","1515090902000 76.02","1515091202000 75.86","1515091501000 76.23","1515091801000 75","1515092101000 76.29","1515092401000 75.72","1515092701000 74.50","1515093002000 75.10","1515093302000 75.62","1515093601000 74.25","1515093901000 75.38","1515094202000 74.63","1515094501000 73.32","1515094802000 75.07","1515095101000 75.83","1515095401000 75.81","1515095701000 74.90","1515096001000 75.29","1515096301000 74.96","1515096601000 75.57","1515096901000 75.29","1515097201000 75.56","1515097501000 75.21","1515097801000 75.33","1515098101000 73.85","1515098401000 75.38","1515098701000 73.93","1515099001000 74.69","1515099301000 73.50","1515099601000 74.37","1515099901000 76.18","1515100201000 75.16","1515100501000 75","1515100801000 75.13","1515101101000 75.72","1515101401000 75.36","1515101701000 75.74","1515102001000 75.81","1515102302000 74.56","1515102602000 75.44","1515102901000 76.28","1515103202000 75.84","1515103501000 75.68","1515103802000 74.56","1515104101000 75.15","1515104401000 74.85","1515104702000 75.61","1515105002000 75.31","1515105301000 75.40","1515105601000 75.66","1515105901000 75.87","1515106201000 75.24","1515106501000 76.07","1515106801000 75.73","1515107101000 75.38","1515107401000 75.43","1515107701000 73.87","1515108001000 75.55","1515108301000 75.20","1515108601000 75.35","1515108902000 75.74","1515109201000 75.46","1515109501000 75.65","1515109801000 73.75","1515110102000 75.37","1515110401000 72.32","1515110701000 73.86","1515111001000 74.94","1515111301000 75.84","1515111601000 75.89","1515111902000 75.19","1515112201000 75.46","1515112501000 73.82","1515112801000 74.67","1515113102000 75.36","1515113402000 75.44","1515113701000 75.83","1515114001000 75.77","1515114301000 75.92","1515114601000 74.99","1515114902000 73.39","1515115201000 75.24","1515115502000 75.03","1515115802000 75.19","1515116101000 75.72","1515116401000 75.03","1515116701000 75.98","1515117001000 75.36","1515117301000 73.13","1515117602000 74.46","1515117901000 75.38","1515118202000 75.15","1515118501000 75.65","1515118801000 75.14","1515119101000 74.47","1515119401000 75.49","1515119701000 75.84","1515120002000 75.72","1515120302000 75.10","1515120601000 75.35","1515120901000 75.46","1515121201000 75.26","1515121501000 75.14","1515121801000 75.57","1515122101000 75.54","1515122401000 72.94","1515122701000 75.64","1515123001000 75.12","1515123301000 75.09","1515123602000 75.50","1515123902000 75.74","1515124202000 74.54","1515124501000 74.56","1515124801000 75.24","1515125101000 74.34","1515125401000 75.37","1515125701000 72.22","1515126002000 75.55","1515126301000 75.66","1515126601000 75.47","1515126902000 75.09","1515127202000 74.60","1515127502000 75.05","1515127802000 76","1515128101000 75.39","1515128402000 75.93","1515128701000 75.15","1515129001000 72.82","1515129301000 76.05","1515129601000 75.30","1515129901000 75.35","1515130201000 73.76","1515130501000 75.03","1515130801000 75.68","1515131101000 73.54","1515131401000 74.98","1515131701000 75.71","1515132001000 72.78","1515132301000 75.29","1515132602000 72.18","1515132901000 73.24","1515133201000 75.37","1515133501000 75.18","1515133802000 75.11","1515134101000 74.86","1515134402000 75.35","1515134702000 75.63","1515135001000 73.23","1515135302000 75.31","1515135602000 74.91","1515135902000 76.11","1515136202000 74.81","1515136501000 74.01","1515136802000 75.22","1515137102000 72.94","1515137402000 75.05","1515137701000 75.58","1515138001000 75.36","1515138302000 75.54","1515138601000 74.88","1515138902000 75.94","1515139201000 75.24","1515139501000 75.65","1515139802000 75.02","1515140102000 74.60","1515140401000 73.68","1515140702000 74.84","1515141001000 75.52","1515141301000 75.25","1515141601000 75.79","1515141901000 75.54","1515142201000 75.64","1515142501000 74.99","1515142801000 75.64","1515143101000 75.36","1515143401000 74.57","1515143701000 75.21","1515144001000 73.15","1515144301000 76.25","1515144601000 75.81","1515144901000 76","1515145201000 74.86","1515145501000 75.19","1515145801000 74.31","1515146101000 76.01","1515146401000 75.26","1515146701000 75.36","1515147001000 75.03","1515147301000 75.12","1515147601000 75.17","1515147901000 75.42","1515148201000 75.28","1515148501000 74.48","1515148801000 76.02","1515149101000 74.71","1515149401000 74.83","1515149701000 74.72","1515150001000 73.69","1515150301000 76.23","1515150601000 74.97","1515150901000 72.56","1515151202000 75.53","1515151502000 74.42","1515151801000 75.54","1515152102000 75.12","1515152402000 75.34","1515152702000 75.85","1515153002000 75.14","1515153302000 75.38","1515153602000 75.56","1515153902000 74.82","1515154201000 75.45","1515154501000 75.74","1515154801000 75.52","1515155101000 75.81","1515155402000 75.48","1515155702000 75.28","1515156001000 72.84","1515156301000 75.80","1515156601000 75.48","1515156901000 75.57","1515157202000 75.13","1515157501000 75.82","1515157801000 74.46","1515158101000 75.29","1515158401000 75.31","1515158701000 75.80","1515159002000 74.61","1515159302000 75.81","1515159602000 75.32","1515159901000 75.85","1515160201000 74.94","1515160501000 75.65","1515160801000 73.19","1515161101000 75.74","1515161402000 75.71","1515161701000 75.54","1515162002000 75.18","1515162301000 72.99","1515162601000 72.63","1515162901000 73.55","1515163201000 75.54","1515163501000 73.03","1515163802000 75.51","1515164101000 75.16","1515164401000 73.87","1515164701000 75.91","1515165001000 75.21","1515165302000 74.45","1515165601000 74.73","1515165901000 75.22","1515166201000 75.99","1515166501000 75.41","1515166801000 75.43","1515167101000 75.35","1515167401000 76.05","1515167701000 74.57","1515168001000 76.06","1515168301000 75.36","1515168601000 75.04","1515168901000 73.38","1515169201000 75.93","1515169501000 75.50","1515169801000 75.86","1515170101000 76.16","1515170401000 73.61","1515170701000 73.69","1515171001000 74.44","1515171302000 75.53","1515171601000 75.46","1515171901000 75.34","1515172202000 76.09","1515172501000 75.73","1515172801000 74.84","1515173101000 75.34","1515173402000 74.08","1515173701000 75.34","1515174001000 75.42","1515174301000 75.50","1515174601000 75.78","1515174902000 75.50","1515175201000 75.65","1515175502000 75.57","1515175801000 75.19","1515176102000 73.21","1515176402000 75.56","1515176701000 74.68","1515177001000 75.49","1515177302000 75.71","1515177602000 75.79","1515177901000 75.59","1515178201000 75.50","1515178501000 74.67","1515178802000 72.95","1515179101000 75.13","1515179401000 75.28","1515179702000 75.65","1515180001000 75.13","1515180301000 75.80","1515180601000 75.69","1515180901000 75.51","1515181201000 75.41","1515181502000 75.35","1515181801000 74.92","1515182102000 72.69","1515182401000 75.09","1515182702000 76.09","1515183002000 74.85","1515183301000 73.36","1515183601000 75.50","1515183901000 75.10","1515184202000 76.08","1515184501000 75.36","1515184574000 75.36","1515184801000 75.85","1515185102000 75.34","1515185402000 75.97","1515185701000 74.37","1515186001000 75.19","1515186301000 74.08","1515186602000 75.19","1515186901000 75.30","1515187201000 74.39","1515187502000 76.25","1515187802000 75.98","1515188102000 75.88","1515188402000 75.68","1515188701000 75.92","1515189001000 76.03","1515189301000 75.07","1515189601000 75.05","1515189902000 75.59","1515190201000 74.86","1515190383000 75.68","1515190501000 75.13","1515190802000 75.08","1515191101000 75.16","1515191401000 76.10","1515191701000 72.60","1515192001000 75.42","1515192168000 75.32","1515192302000 75.48","1515192525000 75.77","1515192601000 75.96","1515192624000 75.96","1515192902000 75.25","1515193201000 75.45","1515193501000 75.84","1515193801000 75.32","1515194101000 75.91","1515194401000 76.08","1515194701000 75.48","1515195001000 76.11","1515195301000 75.07","1515195601000 75.48","1515195901000 75.56","1515196201000 75.33","1515196501000 74.95","1515196801000 76.09","1515197102000 75.55","1515197401000 73.32","1515197701000 75.69","1515198001000 75.77","1515198301000 75.20","1515198504000 74.87","1515198602000 75.03","1515198779000 75.04","1515198902000 75.04","1515199201000 75.34","1515199394000 74.80","1515199502000 74.23","1515199801000 74.24","1515200102000 74.67","1515200401000 75.28","1515200702000 73.64","1515201002000 75.09","1515201301000 74.23","1515201601000 74.25","1515201901000 75.49","1515202201000 74.28","1515202501000 73.49","1515202802000 74.71","1515203101000 74.76","1515203401000 72.13","1515203701000 73.18","1515204001000 75.06","1515204302000 75.40","1515204601000 71.81","1515204901000 72.38","1515205201000 73.74","1515205501000 73.45","1515205801000 74.36","1515206101000 73.45","1515206401000 73.30","1515206701000 74.93","1515207001000 74.04","1515207301000 74.84","1515207602000 74.90","1515207902000 75.48","1515208201000 74.81","1515208501000 74.45","1515208801000 74.87","1515209101000 75.51","1515209401000 75.24","1515209701000 75.38","1515210001000 74.83","1515210301000 48.18","1515210601000 74.97","1515210901000 74.95","1515211202000 74.23","1515211502000 74.06","1515211801000 75.07","1515212102000 74.83","1515212401000 75.57","1515212701000 75.10","1515213001000 75.02","1515213301000 73.62","1515213602000 74.90","1515213901000 75.57","1515214202000 73.28","1515214501000 73.71","1515214802000 75.10","1515215101000 74.83","1515215401000 75.15","1515215701000 75.06","1515216001000 75.29","1515216302000 74.88","1515216601000 75.65","1515216901000 75.51","1515217201000 74.88","1515217501000 74.78","1515217802000 75.01","1515218101000 75.58","1515218401000 75.15","1515218701000 74.76","1515219001000 74.76","1515219301000 73.91","1515219601000 75.68","1515219902000 73.65","1515220201000 73.35","1515220501000 75.03","1515220801000 74.79","1515221101000 74.39","1515221402000 75.41","1515221701000 75.11","1515222002000 73.29","1515222301000 72.82","1515222601000 74.62","1515222901000 72.52","1515223202000 74.84","1515223501000 75.50","1515223802000 74.35","1515224101000 74.12","1515224402000 74.35","1515224702000 75.10","1515225002000 75.81","1515225301000 75.19","1515225601000 75.01","1515225901000 74.52","1515226201000 75.19","1515226502000 75.28","1515226801000 74.93","1515227101000 75.51","1515227401000 75.04","1515227701000 73.53","1515228001000 74.74","1515228301000 75.38","1515228601000 73.61","1515228901000 74.41","1515229201000 73.62","1515229501000 75.04","1515229801000 74.75","1515230101000 75.28","1515230402000 74.20","1515230702000 74.76","1515231001000 74.54","1515231301000 75.74","1515231601000 75.10","1515231901000 73.40","1515232201000 74.86","1515232502000 75.33","1515232802000 74.51","1515233102000 72.85","1515233402000 73.20","1515233702000 74.77","1515234001000 74.71","1515234302000 75.07","1515234601000 74.64","1515234901000 75.20","1515235201000 75.13","1515235501000 75.14","1515235801000 74.12","1515236102000 74.35","1515236401000 75.03","1515236701000 75.09","1515237002000 74.96","1515237301000 74.68","1515237602000 74.69","1515237901000 72.29","1515238201000 75.08","1515238501000 74.75","1515238801000 73.30","1515239101000 73.67","1515239401000 75.36","1515239701000 75.05","1515240001000 74.51","1515240301000 74.06","1515240601000 72.14","1515240902000 74.93","1515241201000 74.09","1515241502000 74.84","1515241801000 73.25","1515242102000 74.72","1515242401000 71.82","1515242701000 74.85","1515243001000 75.12","1515243301000 73.33","1515243601000 74.78","1515243902000 75.71","1515244201000 74.77","1515244501000 72.63","1515244801000 74.82","1515245101000 72.04","1515245401000 74.86","1515245702000 74.57","1515246001000 73.91","1515246301000 64.53","1515246601000 75.13","1515246902000 75.19","1515247201000 75.18","1515247502000 74.95","1515247802000 75.06","1515248101000 75.14","1515248401000 75.39","1515248701000 74.64","1515249001000 75","1515249302000 74.87","1515249602000 74.31","1515249902000 72.92","1515250201000 75.25","1515250502000 75.07","1515250802000 73.52","1515251101000 75.34","1515251401000 74.06","1515251701000 74.25","1515252002000 74.79","1515252301000 75.57","1515252601000 75.60","1515252902000 76.51","1515253202000 75.62","1515253501000 75.18","1515253801000 76.09","1515254102000 75.45","1515254401000 75.55","1515254701000 75.32","1515255001000 75.37","1515255302000 75.04","1515255602000 75.49","1515255901000 48.36","1515256201000 73.58","1515256502000 75.33","1515256802000 76.11","1515257101000 75.22","1515257401000 75.38","1515257701000 75.14","1515258001000 75.42","1515258301000 75.61","1515258601000 74.98","1515258901000 74.98","1515259201000 75.60","1515259502000 48.31","1515259801000 73.36","1515260102000 75.29","1515260401000 75.35","1515260702000 74.47","1515261001000 75.38","1515261301000 75.22","1515261602000 75.02","1515261901000 75.15","1515262201000 76.03","1515262502000 76.12","1515262802000 75.31","1515263102000 75.36","1515263401000 75.15","1515263701000 75.28","1515264001000 74.55","1515264302000 74.84","1515264601000 75","1515264901000 75.56","1515265201000 73.92","1515265501000 75.18","1515265802000 74.72","1515266101000 73.36","1515266401000 75.39","1515266702000 74.57","1515267001000 75.08","1515267301000 74.79","1515267601000 75.72","1515267902000 74.61","1515268201000 75.25","1515268502000 75.34","1515268801000 75.21","1515269101000 75.71","1515269401000 75.04","1515269701000 74.01","1515270001000 75.41","1515270301000 75.58","1515270601000 74.76","1515270902000 72.04","1515271201000 74.46","1515271501000 73.38","1515271802000 75.52","1515272101000 71.91","1515272401000 75.10","1515272702000 74.58","1515273001000 74.39","1515273301000 74.85","1515273602000 74.76","1515273901000 74.58","1515274201000 75.41","1515274501000 74.94","1515274802000 75.50","1515275102000 75.30","1515275402000 75.23","1515275701000 74.83","1515276002000 75.04","1515276301000 75.58","1515276602000 74.74","1515276902000 73.66","1515277202000 75.10","1515277501000 74.23","1515277802000 73.61","1515278101000 73.80","1515278402000 73.64","1515278701000 75.43","1515279002000 74.73","1515279301000 74.93","1515279602000 75.09","1515279902000 73.30","1515280201000 75.11","1515280501000 75.74","1515280801000 74.43","1515281101000 74.33","1515281401000 75.03","1515281701000 74.74","1515282002000 74.72","1515282301000 75.03","1515282601000 75.25","1515282901000 75.06","1515283202000 74.72","1515283502000 72.26","1515283802000 75.79","1515284101000 74.39","1515284402000 75.03","1515284702000 74.30","1515285001000 75.21","1515285301000 75.33","1515285602000 75.01","1515285901000 75.29","1515286201000 73.75","1515286501000 74.38","1515286802000 75.24","1515287101000 74.72","1515287401000 75.22","1515287702000 74.67","1515288001000 75.32","1515288301000 72.68","1515288602000 75.23","1515288901000 75.54","1515289201000 73.47","1515289501000 75.42","1515289801000 74.55","1515290101000 74.74","1515290402000 74.92","1515290702000 75.05","1515291002000 75.33","1515291301000 75.70","1515291601000 75.01","1515291902000 74.70","1515292202000 74.83","1515292501000 74.98","1515292801000 74.52","1515293102000 75.47","1515293401000 75.75","1515293702000 75.51","1515294001000 73.57","1515294302000 74.95","1515294601000 74.95","1515294902000 75.60","1515295202000 74.79","1515295501000 75","1515295802000 75.52","1515296101000 74.94","1515296402000 74.91","1515296701000 75.33","1515297002000 75.74","1515297301000 73.78","1515297601000 75.60","1515297902000 74.52","1515298202000 72.60","1515298502000 74.54","1515298801000 74.78","1515299101000 75.01","1515299402000 74.96","1515299702000 75.70","1515300001000 73.86","1515300302000 75.08","1515300601000 73.92","1515300901000 75.68","1515301202000 74.94","1515301501000 75.44","1515301801000 75.06","1515302101000 75.08","1515302401000 74.88","1515302702000 74.71","1515303001000 74.41","1515303301000 74.94","1515303601000 74.98","1515303902000 75.17","1515304201000 74.36","1515304502000 75.59","1515304801000 74.24","1515305101000 74.26","1515305402000 75.39","1515305701000 75.06","1515306002000 74.91","1515306301000 74.82","1515306601000 70.10","1515306901000 75.39","1515307201000 74.59","1515307502000 74.79","1515307801000 75.03","1515308101000 74.86","1515308401000 73.02","1515308701000 75.19","1515309001000 75.33","1515309301000 75.51","1515309602000 75.74","1515309902000 74.85","1515310202000 72.98","1515310501000 74.84","1515310802000 75.18","1515311101000 73.67","1515311401000 74.87","1515311702000 74.75","1515312001000 74.62","1515312301000 48.18","1515312601000 74.96","1515312901000 74.74","1515313202000 74.84","1515313501000 75.08","1515313802000 75.43","1515314101000 74.66","1515314401000 73.84","1515314702000 74.14","1515315001000 73.28","1515315301000 74.94","1515315602000 74.13","1515315901000 69.27","1515316201000 75.10","1515316501000 74.70","1515316802000 74.72","1515317101000 75","1515317401000 75.48","1515317702000 74.88","1515318001000 74.81","1515318301000 74.67","1515318601000 75.27","1515318901000 74.79","1515319201000 74.79","1515319501000 74.92","1515319801000 75.20","1515320101000 74.82","1515320401000 75.01","1515320701000 74.92","1515321002000 74.88","1515321302000 74.70","1515321601000 74.46","1515321902000 72.30","1515322201000 74.96","1515322502000 74.08","1515322801000 73.79","1515323101000 75.18","1515323401000 74.43","1515323702000 74.83","1515324001000 74.51","1515324301000 75","1515324602000 71.59","1515324901000 75.08","1515325201000 74.65","1515325501000 75.46","1515325801000 75.51","1515326101000 74.71","1515326401000 75.07","1515326701000 75.34","1515327002000 75.14","1515327302000 75.55","1515327601000 72.49","1515327902000 75.67","1515328201000 75.42","1515328502000 62.74","1515328801000 73.95","1515329101000 72.74","1515329401000 72.14","1515329702000 73.99","1515330001000 75.07","1515330301000 71.92","1515330602000 72.51","1515330901000 73.35","1515331202000 74.53","1515331501000 75.44","1515331801000 74.76","1515332101000 74.60","1515332401000 74.78","1515332701000 73.62","1515333001000 74.93","1515333301000 75.25","1515333602000 74.74","1515333901000 75.13","1515334201000 75.05","1515334501000 74.96","1515334802000 74.44","1515335101000 75.11","1515335402000 74.94","1515335702000 75.38","1515336001000 74.35","1515336301000 74.88","1515336601000 75.26","1515336901000 74.10","1515337201000 75.52","1515337501000 74.75","1515337801000 72.99","1515338101000 74.15","1515338401000 72.45","1515338701000 75.68","1515339002000 74.72","1515339302000 75.05","1515339601000 75.61","1515339901000 74","1515340201000 74.41","1515340501000 75.16","1515340802000 75.01","1515341101000 72.64","1515341402000 74.60","1515341701000 75.31","1515342001000 74.88","1515342301000 72.63","1515342602000 74.98","1515342902000 73.99","1515343201000 75.08","1515343501000 73.32","1515343801000 75.04","1515344102000 75.18","1515344401000 73.55","1515344701000 75","1515345001000 75.03","1515345301000 74.47","1515345602000 74.94","1515345902000 75.23","1515346201000 74.81","1515346501000 74.42","1515346802000 74.17","1515347102000 74.94","1515347401000 74.67","1515347701000 75.38","1515348001000 75.11","1515348301000 75.93","1515348602000 75.43","1515348901000 75.05","1515349201000 74.91","1515349502000 74.39","1515349801000 74.20","1515350102000 73.09","1515350401000 74.46","1515350702000 74.83","1515351001000 74.54","1515351301000 75.14","1515351601000 75.41","1515351901000 74.99","1515352201000 75.32","1515352502000 75.54","1515352801000 74.96","1515353101000 74.91","1515353401000 75.46","1515353701000 75.37","1515354002000 74.86","1515354301000 75.15","1515354601000 74.65","1515354901000 74.83","1515355202000 75.14","1515355502000 75.52","1515355801000 74.65","1515356101000 74.99","1515356402000 75.66","1515356701000 69.49","1515357001000 74.59","1515357302000 74.76","1515357601000 74.87","1515357901000 75.04","1515358201000 75.23","1515358502000 73.54","1515358801000 74.52","1515359101000 73.55","1515359401000 74.86","1515359701000 75.32","1515360001000 74.88","1515360302000 75.49","1515360601000 75.21","1515360901000 75.32","1515361202000 74.89","1515361502000 75.12","1515361801000 75.67","1515362101000 75.28","1515362401000 75.01","1515362701000 75.31","1515363002000 74.77","1515363301000 74.91","1515363601000 75.11","1515363901000 73.95","1515364201000 75.15","1515364501000 74.97","1515364801000 73.01","1515365101000 75.18","1515365401000 75.06","1515365701000 74.35","1515366002000 75.73","1515366301000 74.99","1515366602000 74.80","1515366901000 75.53","1515367201000 72.84","1515367501000 75.62","1515367802000 72.37","1515368101000 75.24","1515368401000 75.05","1515368702000 75.07","1515369001000 74.86","1515369301000 74.36","1515369601000 74.91","1515369901000 75.25","1515370202000 75.21","1515370502000 75.29","1515370801000 74.95","1515371101000 75.16","1515371401000 74.90","1515371701000 74.69","1515372001000 75.84","1515372301000 74.62","1515372601000 75.27","1515372902000 74.87","1515373201000 74.27","1515373501000 74.43","1515373801000 75.31","1515374101000 75.33","1515374401000 75.04","1515374702000 74.90","1515375001000 74.90","1515375301000 75.49","1515375602000 75.13","1515375901000 75.66","1515376201000 75.59","1515376502000 73.46","1515376802000 74.79","1515377101000 73.20","1515377401000 75.03","1515377701000 74.77","1515378002000 72.54","1515378302000 75.18","1515378601000 75.09","1515378901000 74.90","1515379201000 75.03","1515379501000 74.31","1515379801000 72.62","1515380102000 74.94","1515380401000 74.93","1515380701000 70.39","1515381002000 72.90","1515381302000 74.89","1515381601000 75.57","1515381901000 73.73","1515382201000 73.17","1515382501000 73.78","1515382801000 75.01","1515383101000 72.97","1515383402000 75.49","1515383701000 75.32","1515384002000 73.43","1515384301000 75.18","1515384601000 74.66","1515384901000 74.71","1515385201000 74.78","1515385502000 75.06","1515385801000 74.15","1515386102000 75.14","1515386401000 71.89","1515386701000 75.39","1515387001000 73.60","1515387301000 75.31","1515387602000 75.14","1515387901000 74.95","1515388201000 73.07","1515388501000 75.08","1515388801000 74.86","1515389102000 74.99","1515389401000 74.95","1515389701000 74.18","1515390001000 75.24","1515390301000 74.61","1515390602000 75.06","1515390901000 73.55","1515391201000 75.13","1515391501000 75","1515391801000 75.49","1515392101000 74.09","1515392401000 74.64","1515392701000 75.16","1515393002000 74.96","1515393302000 74.94","1515393601000 75.38","1515393901000 75.30","1515394201000 74.96","1515394502000 75.04","1515394802000 74.66","1515395102000 75.52","1515395401000 74.60","1515395701000 75.26","1515396002000 73.15","1515396302000 74.85","1515396601000 74.65","1515396901000 74.97","1515397201000 75.39","1515397502000 74.44","1515397801000 74.89","1515398101000 75.64","1515398401000 73.49","1515398701000 74.98","1515399001000 72.80","1515399301000 74.83","1515399602000 74.79","1515399901000 74.89","1515400201000 75.27","1515400501000 74.94","1515400801000 75.19","1515401101000 74.66","1515401401000 75.63","1515401701000 74.96","1515402002000 71.47","1515402301000 74.88","1515402602000 73.82","1515402901000 74.48","1515403201000 75.41","1515403501000 74.21","1515403802000 75.52","1515404102000 75.32","1515404401000 74.89","1515404702000 74.96","1515405001000 75.42","1515405301000 74.83","1515405601000 75.20","1515405901000 75.05","1515406201000 74.61","1515406502000 72.99","1515406801000 75.72","1515407101000 74.79","1515407402000 75.60","1515407701000 75.01","1515408001000 75.46","1515408301000 74.94","1515408601000 75.02","1515408901000 75","1515409201000 73.41","1515409501000 75.43","1515409802000 75.13","1515410101000 75.91","1515410402000 74.61","1515410702000 74.91","1515411001000 73.12","1515411301000 75.04","1515411601000 75.06","1515411901000 74.75","1515412201000 74.73","1515412501000 75.04","1515412801000 72.56","1515413101000 73.11","1515413401000 74.75","1515413702000 74.76","1515414002000 75.54","1515414301000 74.04","1515414601000 74.81","1515414902000 74.65","1515415201000 73.43","1515415501000 75.24","1515415802000 73.47","1515416102000 75.05","1515416401000 75.79","1515416701000 73.39","1515417002000 75.51","1515417301000 74.78","1515417602000 75.18","1515417901000 74.43","1515418201000 75.82","1515418501000 75.80","1515418801000 72.12","1515419101000 75.81","1515419401000 75.03","1515419701000 75.55","1515420001000 75.49","1515420301000 75.48","1515420601000 75.32","1515420901000 76.31","1515421201000 74.70","1515421502000 74.99","1515421802000 75.58","1515422102000 75.97","1515422401000 75.78","1515422701000 73.52","1515423001000 73.96","1515423301000 75.58","1515423602000 75.10","1515423901000 75.97","1515424201000 75.52","1515424501000 75.55","1515424801000 75.82","1515425101000 75.06","1515425402000 75.28","1515425702000 75.45","1515426001000 75.40","1515426302000 76.01","1515426601000 75.43","1515426902000 75.33","1515427201000 74.65","1515427501000 75.64","1515427802000 74.46","1515428101000 74.12","1515428402000 75.03","1515428701000 75.18","1515429002000 75.55","1515429301000 75.82","1515429601000 75.26","1515429901000 74.24","1515430201000 75.42","1515430501000 75.88","1515430801000 75.66","1515431101000 75.78","1515431402000 75.60","1515431701000 75.76","1515432001000 75.43","1515432301000 75.80","1515432601000 75.68","1515432901000 75.31","1515433201000 75.54","1515433501000 75.04","1515433801000 75.42","1515434101000 71","1515434402000 75.53","1515434701000 75.06","1515435001000 73.81","1515435301000 75.70","1515435601000 74.75","1515435901000 75.13","1515436201000 74.93","1515436501000 74.52","1515436802000 75.04","1515437102000 74.79","1515437401000 75.53","1515437701000 74.91","1515438001000 74.44","1515438301000 75.36","1515438601000 75.56","1515438901000 73.17","1515439202000 75.32","1515439501000 75.40","1515439802000 76","1515440102000 75.12","1515440401000 75.75","1515440701000 75.60","1515441001000 73.74","1515441302000 75.60","1515441602000 75.55","1515441901000 75.56","1515442202000 75.53","1515442501000 75.69","1515442801000 75.94","1515443101000 72.18","1515443401000 74.93","1515443701000 75.16","1515444002000 73.83","1515444301000 75.15","1515444601000 82.46","1515444901000 82.57","1515445202000 82.40","1515445501000 82.33","1515445802000 82.25","1515446102000 82.60","1515446401000 82.42","1515446701000 82.55","1515447001000 82.26","1515447302000 82.57","1515447602000 82.58","1515447901000 82.60","1515448202000 82.44","1515448502000 82.29","1515448802000 82.37","1515449102000 82.51","1515449401000 82.48","1515449702000 82.55","1515450001000 82.58","1515450302000 82.36","1515450601000 82.31","1515450901000 82.49","1515451201000 82.41","1515451501000 82.50","1515451801000 82.58","1515452101000 82.57","1515452402000 82.37","1515452701000 82.60","1515453002000 82.32","1515453301000 82.47","1515453601000 82.45","1515453901000 82.19","1515454201000 82.32","1515454502000 82.28","1515454801000 82.44","1515455101000 82.23","1515455402000 82.26","1515455702000 82.45","1515456001000 82.49","1515456302000 82.38","1515456601000 82.34","1515456901000 82.21","1515457201000 82.46","1515457501000 82.35","1515457801000 82.52","1515458102000 82.60","1515458401000 82.37","1515458702000 82.48","1515459001000 82.57","1515459301000 82.47","1515459601000 82.55","1515459901000 82.28","1515460201000 82.52","1515460502000 82.49","1515460801000 82.45","1515461102000 82.22","1515461402000 82.31","1515461701000 82.30","1515462002000 82.12","1515462301000 82.23","1515462601000 82.41","1515462902000 82.29","1515463201000 82.54","1515463502000 82.42","1515463802000 82.10","1515464102000 82.30","1515464402000 82.26","1515464701000 82.55","1515465001000 82.44","1515465301000 82.61","1515465601000 82.38","1515465902000 82.31","1515466201000 82.41","1515466501000 82.29","1515466801000 82.27","1515467101000 82.60","1515467401000 82.58","1515467701000 82.38","1515468001000 82.29","1515468301000 82.35","1515468601000 82.34","1515468901000 82.29","1515469201000 82.28","1515469501000 82.47","1515469802000 82.65","1515470101000 82.56","1515470402000 82.46","1515470702000 82.36","1515471002000 82.22","1515471301000 82.33","1515471601000 82.34","1515471901000 82.54","1515472201000 82.38","1515472501000 82.29","1515472801000 82.36","1515473101000 82.61","1515473401000 82.30","1515473701000 82.55","1515474002000 82.57","1515474301000 82.56","1515474601000 82.38","1515474901000 82.37","1515475201000 82.49","1515475502000 82.39","1515475802000 82.58","1515476101000 82.44","1515476401000 82.33","1515476701000 82.39","1515477001000 82.47","1515477301000 82.41","1515477602000 82.24","1515477901000 82.60","1515478201000 82.54","1515478501000 82.44","1515478801000 82.31","1515479102000 82.33","1515479401000 82.44","1515479702000 82.32","1515480002000 82.33","1515480301000 82.26","1515480601000 82.37","1515480902000 82.33","1515481202000 82.55","1515481501000 82.57","1515481801000 82.55","1515482101000 82.56","1515482401000 82.56","1515482701000 82.52","1515483002000 82.53","1515483301000 82.27","1515483601000 82.42","1515483902000 82.44","1515484201000 82.55","1515484501000 82.30","1515484801000 82.27","1515485101000 82.53","1515485401000 82.26","1515485701000 82.28","1515486002000 82.24","1515486302000 82.36","1515486601000 82.44","1515486901000 82.27","1515487201000 82.56","1515487501000 82.33","1515487801000 82.38","1515488101000 82.56","1515488401000 82.26","1515488702000 82.33","1515489001000 82.22","1515489301000 82.52","1515489601000 82.40","1515489901000 82.32","1515490201000 82.22","1515490501000 82.28","1515490801000 82.54","1515491101000 82.34","1515491401000 82.59","1515491701000 82.35","1515492001000 82.42","1515492301000 82.25","1515492601000 82.54","1515492901000 82.24","1515493202000 82.35","1515493502000 82.51","1515493801000 82.56","1515494101000 82.38","1515494402000 82.44","1515494702000 82.34","1515495001000 82.36","1515495301000 82.54","1515495602000 82.32","1515495901000 82.37","1515496201000 82.59","1515496502000 82.35","1515496802000 82.58","1515497101000 82.27","1515497402000 82.56","1515497701000 82.31","1515498001000 82.50","1515498301000 82.56","1515498601000 82.39","1515498901000 82.54","1515499202000 82.30","1515499501000 82.50","1515499801000 82.55","1515500101000 82.31","1515500401000 82.60","1515500701000 82.35","1515501001000 82.60","1515501302000 82.57","1515501602000 82.34","1515501901000 82.53","1515502201000 82.36","1515502501000 82.58","1515502801000 82.55","1515503101000 82.42","1515503401000 82.30","1515503702000 82.30","1515504001000 82.33","1515504301000 82.50","1515504601000 82.38","1515504901000 82.43","1515505201000 82.45","1515505501000 82.25","1515505801000 82.53","1515506101000 82.29","1515506401000 82.59","1515506701000 82.58","1515507001000 82.42","1515507301000 82.30","1515507602000 82.28","1515507901000 82.58","1515508202000 82.34","1515508501000 82.38","1515508801000 82.59","1515509101000 82.47","1515509402000 82.47","1515509702000 82.39","1515510002000 82.49","1515510302000 82.46","1515510601000 82.55","1515510902000 82.39","1515511201000 82.35","1515511501000 82.54","1515511801000 82.56","1515512102000 82.32","1515512401000 82.45","1515512701000 82.50","1515513002000 82.41","1515513302000 82.31","1515513601000 82.53","1515513901000 82.40","1515514202000 82.58","1515514501000 82.56","1515514802000 82.50","1515515102000 82.39","1515515401000 82.57","1515515701000 82.53","1515516001000 82.36","1515516302000 82.59","1515516601000 82.24","1515516901000 82.45","1515517201000 82.38","1515517502000 82.35","1515517801000 82.49","1515518101000 82.44","1515518402000 82.56","1515518702000 82.55","1515519001000 82.35","1515519302000 82.35","1515519601000 82.57","1515519901000 82.39","1515520202000 82.47","1515520502000 82.65","1515520801000 82.58","1515521102000 82.51","1515521401000 82.44","1515521702000 82.35","1515522002000 82.36","1515522301000 82.32","1515522602000 82.62","1515522902000 82.41","1515523201000 82.64","1515523501000 82.65","1515523802000 82.31","1515524101000 82.63","1515524402000 82.61","1515524701000 82.43","1515525001000 82.35","1515525301000 82.30","1515525601000 82.50","1515525901000 82.60","1515526201000 82.49","1515526501000 82.35","1515526801000 82.61","1515527102000 82.37","1515527401000 82.43","1515527701000 82.55","1515528001000 82.65","1515528301000 82.39","1515528601000 82.29","1515528901000 82.36","1515529201000 82.34","1515529501000 82.56","1515529802000 82.37","1515530101000 82.55","1515530402000 82.26","1515530701000 82.29","1515531001000 82.49","1515531301000 82.27","1515531601000 82.48","1515531901000 82.31","1515532202000 82.42","1515532501000 82.35","1515532801000 82.49","1515533102000 82.36","1515533401000 82.43","1515533702000 82.20","1515534001000 82.32","1515534301000 82.25","1515534601000 82.24","1515534901000 82.40","1515535202000 82.37","1515535501000 82.30","1515535802000 82.27","1515536102000 82.22","1515536401000 82.16","1515536702000 82.53","1515537002000 82.70","1515537301000 82.44","1515537601000 82.47","1515537902000 82.28","1515538201000 82.62","1515538501000 82.46","1515538801000 82.61","1515539102000 82.60","1515539401000 82.61","1515539701000 82.36","1515540001000 82.29","1515540302000 82.41","1515540601000 82.34","1515540901000 82.34","1515541202000 82.55","1515541501000 82.53","1515541802000 82.53","1515542101000 82.34","1515542401000 82.29","1515542701000 82.33","1515543001000 82.30","1515543301000 82.36","1515543601000 82.30","1515543901000 82.51","1515544201000 82.40","1515544502000 82.46","1515544801000 82.38","1515545102000 82.54","1515545402000 82.51","1515545701000 82.31","1515546002000 82.48","1515546302000 82.43","1515546602000 82.56","1515546901000 82.39","1515547201000 82.63","1515547501000 82.31","1515547802000 82.31","1515548101000 82.55","1515548401000 82.40","1515548701000 82.46","1515549002000 82.39","1515549302000 82.41","1515549601000 82.35","1515549902000 82.44","1515550201000 82.58","1515550501000 82.40","1515550801000 82.31","1515551102000 82.30","1515551402000 82.37","1515551701000 82.40","1515552002000 82.36","1515552301000 82.37","1515552601000 82.61","1515552901000 82.31","1515553202000 82.57","1515553502000 82.34","1515553801000 82.55","1515554102000 82.45","1515554401000 82.56","1515554701000 82.42","1515555001000 82.45","1515555301000 82.41","1515555602000 82.37","1515555901000 82.60","1515556201000 82.40","1515556501000 82.37","1515556802000 82.41","1515557102000 82.34","1515557401000 82.43","1515557701000 82.34","1515558001000 82.43","1515558301000 82.38","1515558601000 82.35","1515558902000 82.60","1515559201000 82.30","1515559501000 82.58","1515559801000 82.48","1515560101000 82.60","1515560401000 82.34","1515560701000 82.30","1515561001000 82.54","1515561302000 82.37","1515561601000 82.35","1515561902000 82.38","1515562202000 82.57","1515562501000 82.58","1515562801000 82.47","1515563102000 82.40","1515563402000 82.30","1515563701000 82.43","1515564001000 82.62","1515564301000 82.61","1515564601000 82.31","1515564901000 82.41","1515565202000 82.57","1515565501000 82.28","1515565802000 82.42","1515566102000 82.36","1515566401000 82.40","1515566702000 82.56","1515567001000 82.55","1515567302000 82.35","1515567602000 82.48","1515567901000 82.55","1515568201000 82.40","1515568501000 82.38","1515568802000 82.55","1515569101000 82.32","1515569401000 82.50","1515569701000 82.37","1515570001000 82.57","1515570301000 82.42","1515570601000 82.58","1515570901000 82.52","1515571201000 82.39","1515571502000 82.58","1515571801000 82.36","1515572102000 82.36","1515572402000 82.62","1515572701000 82.33","1515573001000 82.36","1515573301000 82.61","1515573601000 82.56","1515573902000 82.62","1515574201000 82.51","1515574501000 82.54","1515574802000 82.54","1515575101000 82.61","1515575401000 82.39","1515575701000 82.58","1515576001000 82.50","1515576301000 82.31","1515576602000 82.31","1515576901000 73.57","1515577201000 73.66","1515577502000 73.64","1515577802000 73.66","1515578101000 73.65","1515578401000 73.26","1515578702000 73.26","1515579001000 73.25","1515579302000 73.26","1515579601000 73.25","1515579901000 73.24","1515580201000 73.27","1515580501000 73.25","1515580801000 73.23","1515581101000 73.10","1515581402000 73.25","1515581701000 73.22","1515582001000 73.25","1515582301000 73.25","1515582602000 73.06","1515582901000 73.25","1515583201000 73.25","1515583501000 73.26","1515583801000 73.23","1515584101000 73.26","1515584401000 73.25","1515584701000 73.25","1515585002000 73.26","1515585302000 73.26","1515585601000 73.25","1515585901000 73.24","1515586202000 73.24","1515586502000 73.26","1515586802000 73.25","1515587101000 73.25","1515587401000 73.26","1515587701000 73.26","1515588002000 73.24","1515588302000 73.23","1515588602000 73.26","1515588901000 73.23","1515589201000 73.12","1515589501000 73.25","1515589802000 73.26","1515590101000 73.27","1515590401000 73.28","1515590701000 73.26","1515591002000 73.25","1515591301000 73.23","1515591602000 73.25","1515591901000 73.26","1515592201000 73.23","1515592501000 73.26","1515592801000 73.25","1515593101000 73.26","1515593402000 73.26","1515593701000 73.28","1515594001000 73.29","1515594301000 73.28","1515594602000 73.24","1515594901000 73.26","1515595201000 73.26","1515595501000 73.25","1515595801000 73.27","1515596101000 73.26","1515596401000 73.28","1515596701000 73.29","1515597001000 73.31","1515597302000 73.30","1515597601000 73.28","1515597902000 73.30","1515598202000 73.30","1515598502000 73.31","1515598801000 73.28","1515599101000 73.29","1515599401000 73.29","1515599701000 73.28","1515600001000 73.28","1515600301000 73.28","1515600601000 73.28","1515600901000 73.28","1515601202000 73.26","1515601502000 73.30","1515601801000 73.28","1515602101000 73.28","1515602401000 73.30","1515602702000 73.31","1515603002000 73.30","1515603302000 73.29","1515603602000 73.29","1515603901000 73.29","1515604201000 73.28","1515604502000 73.30","1515604801000 73.31","1515605101000 73.26","1515605401000 73.28","1515605701000 73.28","1515606001000 73.27","1515606301000 73.28","1515606601000 73.27","1515606901000 73.22","1515607201000 73.17","1515607501000 73.15","1515607802000 73.54","1515608101000 73.55","1515608401000 73.54","1515608701000 73.55","1515609001000 73.55","1515609302000 73.65","1515609602000 73.28","1515609902000 73.28","1515610201000 73.28","1515610501000 73.29","1515610802000 73.27","1515611102000 73.29","1515611402000 73.30","1515611701000 73.31","1515612001000 73.32","1515612302000 73.31","1515612601000 73.29","1515612901000 73.31","1515613201000 73.31","1515613501000 73.31","1515613801000 73.32","1515614101000 73.30","1515614401000 73.32","1515614701000 73.35","1515615001000 73.35","1515615301000 73.33","1515615601000 73.33","1515615901000 73.33","1515616202000 73.33","1515616502000 73.35","1515616802000 73.33","1515617101000 73.34","1515617401000 73.35","1515617701000 73.36","1515618002000 73.35","1515618301000 73.34","1515618601000 73.33","1515618902000 73.36","1515619201000 73.35","1515619501000 73.37","1515619801000 73.37","1515620101000 73.35","1515620401000 73.35","1515620701000 73.34","1515621001000 73.35","1515621302000 73.33","1515621601000 73.32","1515621902000 73.33","1515622202000 73.36","1515622501000 73.34","1515622801000 73.32","1515623102000 73.33","1515623401000 73.37","1515623701000 73.32","1515624001000 73.32","1515624302000 73.33","1515624601000 73.33","1515624901000 73.30","1515625201000 73.28","1515625501000 73.32","1515625801000 73.32","1515626101000 73.32","1515626401000 82.66","1515626702000 82.07","1515627002000 82.15","1515627302000 81.97","1515627602000 81.89","1515627901000 82.05","1515628201000 81.93","1515628501000 81.99","1515628801000 82.06","1515629101000 81.94","1515629402000 82.05","1515629701000 81.79","1515630002000 82.12","1515630301000 82.10","1515630602000 82.12","1515630901000 81.83","1515631202000 81.74","1515631502000 81.91","1515631801000 81.87","1515632101000 82.09","1515632401000 82.07","1515632701000 82.08","1515633002000 81.78","1515633301000 81.79","1515633601000 81.80","1515633901000 81.80","1515634201000 82.11","1515634501000 81.82","1515634802000 81.75","1515635101000 81.82","1515635402000 81.72","1515635701000 82.09","1515636002000 81.87","1515636301000 81.83","1515636602000 82","1515636901000 81.85","1515637201000 81.85","1515637501000 82.05","1515637802000 82.08","1515638101000 81.99","1515638401000 82.04","1515638701000 81.76","1515639002000 81.92","1515639301000 81.85","1515639602000 81.85","1515639901000 81.85","1515640202000 81.85","1515640502000 81.85","1515641401000 73","1515641702000 73","1515642001000 73","1515642301000 73","1515642301000 82","1515642602000 73","1515642602000 82","1515642902000 82","1515643201000 82","1515643501000 82","1515643801000 82","1515644101000 82","1515644401000 82","1515644701000 82","1515645002000 82","1515645302000 82","1515645601000 82","1515645902000 82","1515646201000 82","1515646501000 82","1515646802000 82","1515647102000 82","1515647401000 82","1515647701000 82","1515648001000 82","1515648301000 82","1515648602000 82","1515648901000 82","1515649202000 82","1515649502000 82","1515649801000 82","1515650102000 82","1515650402000 82","1515650701000 82","1515651002000 82","1515651302000 82","1515651602000 82","1515651901000 82","1515652201000 82","1515652502000 82","1515652802000 82","1515653101000 82","1515653401000 82","1515653702000 82","1515654002000 82","1515654301000 82","1515654601000 82","1515654901000 82","1515655202000 82","1515655501000 82","1515655801000 82","1515656102000 82","1515656402000 82","1515656701000 82","1515657001000 82","1515657301000 82","1515657601000 82","1515657901000 82","1515658201000 82","1515658501000 82","1515658801000 82","1515659101000 82","1515659401000 82","1515659701000 82","1515660001000 82","1515660301000 82","1515660601000 82","1515660901000 82","1515661202000 82","1515661501000 82","1515661802000 82","1515662102000 82","1515662401000 82","1515662701000 82","1515663002000 82","1515663302000 82","1515663601000 82","1515663901000 82","1515664201000 82","1515664501000 82","1515664802000 82","1515665102000 82","1515665401000 82","1515665701000 82","1515666001000 82","1515666302000 82","1515666601000 82","1515666902000 82","1515667201000 82","1515667501000 82","1515667801000 82","1515668101000 82","1515668401000 82","1515668702000 82","1515669001000 82","1515669301000 82","1515669602000 82","1515669902000 82","1515670201000 82","1515670501000 82","1515670801000 82","1515671101000 82","1515671401000 82","1515671702000 82","1515672001000 82","1515672301000 82","1515672601000 82","1515672901000 82","1515673201000 82","1515673502000 82","1515673802000 82","1515674101000 82","1515674401000 82","1515674701000 82","1515675002000 82","1515675301000 82","1515675601000 82","1515675901000 82","1515676202000 82","1515676502000 82","1515676801000 82","1515677101000 82","1515677401000 82","1515677701000 82","1515678002000 82","1515678301000 82","1515678601000 82","1515678902000 82","1515679201000 82","1515679502000 82","1515679801000 82","1515680102000 82","1515680402000 82","1515680702000 82","1515681002000 82","1515681302000 82","1515681602000 82","1515681901000 82","1515682201000 82","1515682501000 82","1515682802000 82","1515683101000 82","1515683401000 82","1515683702000 82","1515684002000 82","1515684301000 82","1515684602000 82","1515684902000 82","1515685202000 83","1515685502000 82","1515685802000 82","1515686102000 82","1515686402000 82","1515686702000 82","1515687002000 82","1515687301000 82","1515687602000 82","1515687901000 82","1515688201000 83","1515688501000 82","1515688802000 82","1515689101000 82","1515689401000 82","1515689701000 82","1515690002000 82","1515690301000 82","1515690602000 82","1515690901000 82","1515691201000 82","1515691501000 82","1515691801000 82","1515692102000 82","1515692402000 82","1515692701000 82","1515693001000 82","1515693301000 82","1515693601000 82","1515693901000 82","1515694201000 82","1515694502000 82","1515694801000 83","1515695102000 82","1515695402000 82","1515695701000 83","1515696001000 82","1515696301000 82","1515696601000 83","1515696901000 83","1515697201000 83","1515697501000 83","1515697802000 82","1515698101000 82","1515698402000 82","1515698701000 82","1515699002000 83","1515699301000 82","1515699601000 83","1515699901000 82","1515700201000 82","1515700501000 82","1515700802000 82","1515701101000 82","1515701402000 83","1515701701000 82","1515702002000 82","1515702302000 82","1515702601000 82","1515702901000 82","1515703201000 48","1515703501000 82","1515703801000 82","1515704101000 82","1515704401000 82","1515704701000 82","1515705001000 82","1515705302000 82","1515705601000 82","1515705902000 82","1515706201000 82","1515706501000 82","1515706801000 82","1515707101000 82","1515707401000 82","1515707702000 82","1515708001000 82","1515708301000 82","1515708602000 82","1515708901000 82","1515709201000 82","1515709501000 82","1515709802000 82","1515710101000 82","1515710402000 82","1515710701000 82","1515711002000 82","1515711301000 82","1515711601000 82","1515711901000 82","1515712201000 82","1515712502000 82","1515712801000 82","1515713101000 82","1515713402000 82","1515713701000 82","1515714001000 82","1515714301000 82","1515714601000 82","1515714902000 82","1515715201000 82","1515715501000 82","1515715801000 82","1515716101000 82","1515716401000 82","1515716701000 82","1515717001000 82","1515717301000 82","1515717601000 82","1515717902000 82","1515718201000 82","1515718502000 82","1515718801000 82","1515719101000 82","1515719401000 82","1515719702000 82","1515720002000 82","1515720301000 82","1515720602000 82","1515720901000 82","1515721201000 82","1515721501000 82","1515721801000 82","1515722102000 82","1515722401000 82","1515722701000 82","1515723002000 82","1515723302000 82","1515723601000 82","1515723901000 82","1515724202000 82","1515724501000 82","1515724801000 82","1515725101000 82","1515725401000 82","1515725701000 82","1515726002000 82","1515726302000 82","1515726602000 82","1515726901000 82","1515727201000 82","1515727501000 82","1515727802000 82","1515728101000 82","1515728401000 82","1515728702000 82","1515729001000 82","1515729301000 82","1515729601000 82","1515729901000 82","1515730201000 82","1515730502000 82","1515730801000 82","1515731101000 82","1515731401000 82","1515731701000 82","1515732002000 82","1515732301000 82","1515732601000 82","1515732901000 82","1515733202000 82","1515733502000 82","1515733801000 82","1515734101000 82","1515734401000 82","1515734702000 82","1515735002000 82","1515735301000 82","1515735602000 82","1515735901000 82","1515736201000 82","1515736501000 82","1515736802000 82","1515737102000 82","1515737402000 82","1515737701000 82","1515738002000 82","1515738301000 82","1515738601000 82","1515738901000 82","1515739202000 82","1515739501000 82","1515739801000 82","1515740102000 82","1515740402000 82","1515740702000 82","1515741001000 82","1515741301000 82","1515741601000 82","1515741901000 82","1515742202000 82","1515742501000 82","1515742802000 82","1515743102000 82","1515743401000 82","1515743702000 82","1515744002000 82","1515744302000 82","1515744602000 82","1515744901000 82","1515745202000 82","1515745501000 82","1515745801000 82","1515746102000 82","1515746401000 82","1515746701000 82","1515747001000 82","1515747301000 82","1515747602000 82","1515747901000 82","1515748202000 82","1515748501000 82","1515748801000 82","1515749101000 82","1515749401000 82","1515749702000 82","1515750001000 82","1515750301000 82","1515750601000 82","1515750902000 82","1515751202000 82","1515751501000 82","1515751802000 82","1515752101000 82","1515752401000 82","1515752702000 82","1515753001000 82","1515753301000 82","1515753602000 82","1515753901000 82","1515754202000 82","1515754502000 82","1515754802000 82","1515755101000 82","1515755402000 82","1515755701000 82","1515756001000 82","1515756301000 82","1515756601000 82","1515756901000 82","1515757201000 82","1515757501000 82","1515757801000 82","1515758101000 82","1515758402000 82","1515758702000 82","1515759002000 82","1515759301000 82","1515759602000 82","1515759901000 82","1515760201000 82","1515760501000 82","1515760801000 82","1515761101000 82","1515761401000 82","1515761702000 82","1515762001000 82","1515762301000 82","1515762601000 82","1515762901000 82","1515763201000 82","1515763501000 82","1515763801000 82","1515764101000 82","1515764401000 82","1515764701000 82","1515765001000 82","1515765301000 82","1515765602000 82","1515765901000 82","1515766201000 82","1515766501000 82","1515766802000 82","1515767101000 82","1515767401000 82","1515767701000 82","1515768001000 82","1515768302000 82","1515768601000 82","1515768901000 82","1515769202000 82","1515769502000 82","1515769801000 82","1515770101000 82","1515770402000 82","1515770702000 82","1515771001000 82","1515771301000 82","1515771601000 82","1515771901000 82","1515772202000 82","1515772501000 82","1515772802000 82","1515773101000 82","1515773402000 82","1515773702000 82","1515774001000 82","1515774301000 82","1515774601000 82","1515774901000 82","1515775201000 82","1515775501000 82","1515775801000 82","1515776101000 82","1515776401000 82","1515776701000 82","1515777001000 82","1515777301000 82","1515777601000 82","1515777901000 83","1515778201000 82","1515778502000 83","1515778802000 82","1515779102000 82","1515779401000 82","1515779701000 82","1515780001000 82","1515780301000 82","1515780601000 83","1515780902000 82","1515781201000 82","1515781501000 83","1515781801000 83","1515782101000 82","1515782402000 82","1515782701000 82","1515783001000 83","1515783301000 82","1515783601000 82","1515783902000 82","1515784202000 82","1515784501000 83","1515784801000 82","1515785101000 82","1515785401000 82","1515785702000 82","1515786001000 82","1515786302000 82","1515786601000 83","1515786901000 83","1515787201000 83","1515787501000 82","1515787801000 82","1515788101000 83","1515788402000 83","1515788702000 83","1515789002000 82","1515789302000 82","1515789601000 83","1515789901000 82","1515790202000 82","1515790502000 83","1515790801000 82","1515791101000 82","1515791401000 82","1515791701000 83","1515792001000 83","1515792302000 82","1515792602000 82","1515792902000 82","1515793201000 82","1515793501000 82","1515793801000 82","1515794101000 82","1515794402000 82","1515794702000 82","1515795001000 82","1515795301000 82","1515795602000 82","1515795901000 82","1515796202000 82","1515796502000 82","1515796801000 82","1515797101000 82","1515797402000 82","1515797701000 82","1515798002000 82","1515798302000 83","1515798602000 82","1515798901000 82","1515799201000 82","1515799501000 82","1515799802000 82","1515800101000 82","1515800401000 82","1515800701000 82","1515801001000 82","1515801302000 82","1515801601000 82","1515801902000 82","1515802201000 82","1515802501000 82","1515802801000 82","1515803101000 82","1515803402000 82","1515803702000 82","1515804002000 82","1515804301000 82","1515804601000 82","1515804901000 82","1515805202000 82","1515805502000 82","1515805801000 82","1515806102000 82","1515806401000 82","1515806701000 82","1515807002000 82","1515807301000 82","1515807601000 82","1515807902000 82","1515808202000 82","1515808502000 82","1515808801000 82","1515809101000 82","1515809401000 82","1515809702000 82","1515810001000 82","1515810301000 82","1515810602000 82","1515810902000 82","1515811201000 82","1515811502000 82","1515811801000 82","1515812101000 82","1515812401000 82","1515812701000 82","1515813001000 82","1515813302000 82","1515813602000 82","1515813902000 82","1515814201000 82","1515814501000 82","1515814802000 82","1515815101000 82","1515815402000 82","1515815702000 82","1515816001000 82","1515816302000 82","1515816602000 82","1515816902000 82","1515817201000 82","1515817502000 82","1515817802000 82","1515818102000 82","1515818401000 82","1515818701000 82","1515819002000 82","1515819302000 82","1515819601000 82","1515819902000 81","1515820201000 82","1515820501000 82","1515820802000 82","1515821101000 82","1515821402000 82","1515821701000 82","1515822002000 82","1515822301000 82","1515822601000 82","1515822902000 82","1515823201000 82","1515823501000 82","1515823801000 82","1515824101000 82","1515824402000 82","1515824702000 82","1515825001000 82","1515825301000 82","1515825601000 82","1515825901000 82","1515826201000 82","1515826501000 82","1515826801000 82","1515827102000 82","1515827401000 82","1515827701000 82","1515828002000 82","1515828301000 82","1515828601000 82","1515828902000 82","1515829201000 82","1515829501000 82","1515829801000 82","1515830101000 82","1515830401000 82","1515830701000 82","1515831002000 82","1515831301000 82","1515831601000 82","1515831902000 82","1515832201000 82","1515832501000 82","1515832802000 82","1515833102000 82","1515833402000 82","1515833701000 82","1515834001000 82","1515834301000 82","1515834601000 82","1515834901000 82","1515835202000 82","1515835502000 82","1515835801000 82","1515836102000 82","1515836402000 82","1515836701000 82","1515837002000 82","1515837301000 82","1515837602000 82","1515837901000 82","1515838201000 82","1515838502000 82","1515838802000 82","1515839102000 82","1515839401000 82","1515839702000 82","1515840001000 82","1515840301000 82","1515840601000 82","1515840901000 82","1515841201000 82","1515841502000 82","1515841801000 82","1515842102000 82","1515842401000 82","1515842701000 82","1515843002000 82","1515843301000 82","1515843601000 82","1515843902000 82","1515844201000 82","1515844501000 82","1515844801000 82","1515845102000 82","1515845402000 82","1515845701000 82","1515846002000 82","1515846301000 82","1515846602000 82","1515846902000 82","1515847201000 82","1515847502000 82","1515847801000 82","1515848101000 82","1515848402000 82","1515848701000 82","1515849002000 82","1515849301000 82","1515849601000 82","1515849901000 82","1515850202000 82","1515850502000 82","1515850801000 82","1515851101000 82","1515851401000 82","1515851702000 82","1515852002000 82","1515852302000 83","1515852602000 82","1515852901000 82","1515853201000 82","1515853502000 82","1515853802000 82","1515854101000 82","1515854401000 82","1515854702000 82","1515855001000 82","1515855302000 82","1515855601000 82","1515855901000 82","1515856202000 82","1515856501000 82","1515856802000 82","1515857101000 82","1515857401000 82","1515857701000 82","1515858001000 82","1515858302000 82","1515858602000 82","1515858901000 82","1515859201000 82","1515859502000 82","1515859802000 82","1515860101000 82","1515860401000 82","1515860701000 82","1515861001000 82","1515861301000 82","1515861601000 82","1515861902000 82","1515862201000 82","1515862501000 82","1515862802000 82","1515863102000 82","1515863402000 82","1515863701000 82","1515864002000 82","1515864301000 82","1515864602000 82","1515864902000 82","1515865201000 82","1515865501000 82","1515865801000 82","1515866101000 82","1515866401000 82","1515866701000 82","1515867002000 82","1515867301000 82","1515867601000 82","1515867901000 82","1515868201000 82","1515868501000 82","1515868801000 82","1515869101000 82","1515869401000 82","1515869701000 82","1515870002000 82","1515870301000 82","1515870602000 82","1515870901000 82","1515871201000 82","1515871502000 82","1515871801000 82","1515872102000 82","1515872402000 82","1515872702000 82","1515873001000 82","1515873302000 82","1515873601000 82","1515873902000 82","1515874201000 82","1515874502000 82","1515874801000 82","1515875102000 82","1515875402000 82","1515875702000 82","1515876001000 82","1515876302000 82","1515876601000 82","1515876901000 82","1515877202000 82","1515877501000 82","1515877801000 82","1515878101000 82","1515878401000 82","1515878702000 82","1515879001000 82","1515879301000 82","1515879601000 82","1515879902000 82","1515880202000 82","1515880502000 82","1515880802000 82","1515881101000 82","1515881401000 82","1515881701000 82","1515882001000 82","1515882302000 82","1515882601000 82","1515882901000 82","1515883201000 82","1515883501000 82","1515883801000 82","1515884102000 82","1515884401000 82","1515884702000 82","1515885001000 82","1515885301000 82","1515885601000 82","1515885901000 82","1515886202000 82","1515886501000 82","1515886801000 82","1515887102000 82","1515887401000 82","1515887701000 82","1515888001000 82","1515888301000 82","1515888602000 82","1515888901000 82","1515889202000 82","1515889501000 82","1515889802000 82","1515890101000 82","1515890401000 82","1515890701000 82","1515891001000 82","1515891301000 82","1515891602000 82","1515891901000 82","1515892201000 82","1515892502000 82","1515892802000 82","1515893102000 82","1515893401000 82","1515893702000 82","1515894001000 82","1515894301000 82","1515894601000 82","1515894901000 82","1515895201000 82","1515895502000 82","1515895801000 82","1515896101000 82","1515896402000 82","1515896701000 82","1515897001000 82","1515897301000 82","1515897601000 82","1515897901000 82","1515898202000 82","1515898501000 82","1515898802000 82","1515899102000 82","1515899401000 82","1515899702000 82","1515900001000 82","1515900301000 82","1515900601000 82","1515900901000 82","1515901201000 82","1515901501000 82","1515901801000 82","1515902101000 82","1515902401000 82","1515902701000 82","1515903002000 82","1515903301000 82","1515903602000 82","1515903901000 82","1515904202000 82","1515904502000 82","1515904801000 82","1515905102000 82","1515905401000 82","1515905701000 82","1515906001000 82","1515906301000 82","1515906601000 82","1515906901000 82","1515907202000 82","1515907502000 82","1515907802000 82","1515908101000 82","1515908401000 82","1515908701000 82","1515909001000 82","1515909301000 82","1515909602000 82","1515909902000 82","1515910201000 82","1515910502000 82","1515910802000 82","1515911101000 82","1515911402000 82","1515911701000 82","1515912001000 82","1515912301000 82","1515912602000 82","1515912901000 82","1515913201000 82","1515913502000 82","1515913801000 82","1515914101000 82","1515914402000 82","1515914702000 82","1515915001000 82","1515915301000 82","1515915601000 82","1515915901000 82","1515916201000 82","1515916502000 82","1515916801000 82","1515917101000 82","1515917401000 82","1515917702000 82","1515918001000 82","1515918301000 82","1515918601000 82","1515918901000 82","1515919202000 82","1515919501000 82","1515919802000 82","1515920102000 82","1515920401000 82","1515920702000 82","1515921001000 82","1515921302000 82","1515921601000 82","1515921901000 82","1515922201000 82","1515922501000 82","1515922802000 82","1515923101000 82","1515923401000 82","1515923702000 82","1515924002000 82","1515924301000 82","1515924601000 82","1515924902000 82","1515925201000 82","1515925502000 82","1515925801000 82","1515926101000 82","1515926402000 82","1515926701000 82","1515927002000 82","1515927301000 82","1515927602000 82","1515927901000 82","1515928201000 82","1515928501000 82","1515928801000 82","1515929101000 82","1515929401000 82","1515929701000 82","1515930001000 82","1515930301000 82","1515930602000 82","1515930901000 82","1515931202000 82","1515931501000 82","1515931801000 82","1515932101000 82","1515932401000 82","1515932701000 82","1515933002000 82","1515933301000 82","1515933601000 82","1515933901000 82","1515934201000 82","1515934502000 83","1515934801000 82","1515935102000 82","1515935401000 82","1515935701000 82","1515936002000 82","1515936301000 82","1515936601000 82","1515936901000 82","1515937201000 82","1515937501000 82","1515937801000 82","1515938102000 82","1515938401000 82","1515938701000 82","1515939002000 82","1515939301000 82","1515939601000 82","1515939902000 82","1515940202000 82","1515940502000 82","1515940801000 82","1515941101000 82","1515941402000 82","1515941702000 82","1515942001000 82","1515942301000 82","1515942601000 82","1515942901000 82","1515943201000 82","1515943501000 82","1515943801000 82","1515944101000 82","1515944401000 82","1515944702000 82","1515945002000 82","1515945302000 82","1515945601000 82","1515945901000 82","1515946202000 82","1515946501000 82","1515946801000 82","1515947101000 82","1515947402000 82","1515947701000 82","1515948002000 82","1515948301000 82","1515948601000 82","1515948901000 82","1515949201000 82","1515949502000 82","1515949802000 82","1515950102000 82","1515950402000 82","1515950702000 82","1515951001000 82","1515951301000 82","1515951602000 82","1515951901000 82","1515952202000 82","1515952501000 82","1515952802000 82","1515953101000 82","1515953401000 82","1515953701000 82","1515954001000 82","1515954302000 82","1515954601000 82","1515954901000 82","1515955202000 82","1515955501000 82","1515955802000 83","1515956101000 82","1515956402000 82","1515956701000 82","1515957002000 82","1515957301000 82","1515957601000 82","1515957902000 82","1515958201000 82","1515958502000 82","1515958801000 82","1515959102000 82","1515959401000 82","1515959702000 82","1515960002000 82","1515960301000 82","1515960601000 82","1515960901000 82","1515961201000 82","1515961501000 82","1515961801000 83","1515962101000 82","1515962401000 82","1515962701000 82","1515963001000 82","1515963301000 82","1515963601000 82","1515963901000 82","1515964202000 82","1515964501000 82","1515964801000 82","1515965101000 82","1515965401000 82","1515965702000 82","1515966001000 82","1515966301000 82","1515966601000 82","1515966902000 83","1515967201000 82","1515967501000 82","1515967801000 83","1515968102000 82","1515968401000 82","1515968702000 82","1515969001000 82","1515969302000 82","1515969601000 82","1515969901000 82","1515970201000 82","1515970502000 82","1515970801000 82","1515971101000 82","1515971402000 82","1515971702000 82","1515972001000 82","1515972301000 82","1515972601000 82","1515972901000 82","1515973201000 82","1515973501000 82","1515973802000 82","1515974101000 82","1515974401000 82","1515974701000 82","1515975001000 82","1515975302000 82","1515975602000 82","1515975902000 82","1515976201000 82","1515976501000 82","1515976802000 82","1515977101000 82","1515977401000 82","1515977701000 82","1515978001000 82","1515978301000 82","1515978601000 82","1515978902000 82","1515979202000 82","1515979502000 82","1515979802000 82","1515980101000 82","1515980401000 82","1515980701000 82","1515981001000 82","1515981301000 82","1515981602000 82","1515981902000 82","1515982201000 82","1515982501000 82","1515982802000 82","1515983101000 82","1515983401000 82","1515983701000 82","1515984001000 82","1515984302000 82","1515984601000 82","1515984901000 82","1515985202000 82","1515985502000 82","1515985801000 82","1515986101000 82","1515986402000 82","1515986701000 82","1515987002000 82","1515987302000 82","1515987601000 82","1515987901000 82","1515988202000 82","1515988501000 82","1515988801000 82","1515989101000 82","1515989402000 82","1515989702000 82","1515990002000 82","1515990302000 82","1515990601000 82","1515990901000 82","1515991201000 82","1515991501000 82","1515991802000 82","1515992101000 82","1515992401000 82","1515992702000 82","1515993001000 82","1515993301000 82","1515993601000 82","1515993901000 82","1515994202000 82","1515994501000 82","1515994802000 82","1515995102000 82","1515995402000 82","1515995702000 82","1515996002000 82","1515996302000 82","1515996601000 82","1515996901000 82","1515997202000 82","1515997501000 82","1515997801000 82","1515998101000 82","1515998402000 82","1515998701000 82","1515999001000 82","1515999301000 82","1515999601000 82","1515999901000 82","1516000201000 82","1516000501000 82","1516000801000 82","1516001101000 82","1516001402000 82","1516001701000 82","1516002001000 82","1516002302000 82","1516002601000 82","1516002901000 82","1516003201000 82","1516003501000 82","1516003801000 82","1516004101000 82","1516004401000 82","1516004701000 82","1516005002000 82","1516005302000 82","1516005601000 82","1516005901000 82","1516006202000 82","1516006501000 82","1516006801000 82","1516007102000 82","1516007402000 82","1516007701000 82","1516008001000 82","1516008302000 82","1516008601000 82","1516008902000 82","1516009202000 82","1516009501000 82","1516009801000 82","1516010102000 82","1516010402000 82","1516010702000 83","1516011002000 82","1516011301000 82","1516011602000 82","1516011902000 82","1516012201000 82","1516012501000 82","1516012801000 83","1516013101000 82","1516013401000 82","1516013701000 82","1516014001000 82","1516014302000 82","1516014602000 82","1516014902000 82","1516015202000 82","1516015501000 82","1516015801000 82","1516016102000 82","1516016402000 82","1516016701000 82","1516017001000 82","1516017301000 82","1516017602000 82","1516017902000 82","1516018201000 82","1516018501000 82","1516018802000 82","1516019101000 82","1516019401000 83","1516019701000 82","1516020001000 82","1516020302000 82","1516020602000 82","1516020902000 82","1516021202000 82","1516021501000 82","1516021801000 82","1516022101000 82","1516022402000 83","1516022701000 82","1516023001000 82","1516023301000 82","1516023602000 82","1516023902000 82","1516024201000 82","1516024502000 82","1516024801000 82","1516025101000 82","1516025401000 82","1516025701000 82","1516026001000 82","1516026301000 82","1516026602000 82","1516026902000 82","1516027201000 83","1516027502000 82","1516027801000 82","1516028101000 82","1516028401000 82","1516028701000 82","1516029002000 82","1516029301000 83","1516029601000 82","1516029901000 82","1516030202000 82","1516030501000 82","1516030801000 82","1516031101000 83","1516031402000 83","1516031701000 82","1516032001000 82","1516032302000 82","1516032602000 82","1516032902000 83","1516033201000 82","1516033501000 82","1516033802000 82","1516034101000 82","1516034401000 82","1516034702000 82","1516035001000 82","1516035301000 82","1516035602000 82","1516035902000 82","1516036202000 82","1516036502000 82","1516036801000 82","1516037101000 82","1516037401000 82","1516037701000 82","1516038001000 82","1516038302000 82","1516038601000 82","1516038901000 82","1516039202000 82","1516039501000 82","1516039801000 82","1516040101000 82","1516040401000 82","1516040701000 82","1516041002000 82","1516041302000 82","1516041601000 82","1516041901000 82","1516042201000 82","1516042501000 82","1516042801000 82","1516043102000 82","1516043401000 82","1516043701000 82","1516044001000 82","1516044302000 82","1516044601000 82","1516044901000 82","1516045201000 82","1516045501000 82","1516045801000 82","1516046102000 82","1516046401000 82","1516046701000 82","1516047002000 82","1516047302000 82","1516047601000 82","1516047901000 82","1516048201000 82","1516048501000 82","1516048801000 82","1516049101000 82","1516049402000 82","1516049701000 82","1516050001000 82","1516050301000 82","1516050601000 82","1516050902000 82","1516051201000 82","1516051501000 82","1516051801000 82","1516052101000 82","1516052402000 82","1516052701000 82","1516053001000 82","1516053301000 82","1516053602000 82","1516053901000 82","1516054201000 82","1516054501000 82","1516054801000 82","1516055102000 82","1516055401000 82","1516055701000 82","1516056002000 82","1516056301000 82","1516056601000 82","1516056901000 82","1516057202000 82","1516057502000 82","1516057801000 82","1516058101000 82","1516058402000 82","1516058701000 82","1516059001000 82","1516059301000 82","1516059601000 82","1516059902000 82","1516060201000 82","1516060501000 82","1516060802000 82","1516061102000 82","1516061401000 82","1516061702000 82","1516062001000 82","1516062302000 82","1516062601000 82","1516062901000 82","1516063201000 82","1516063501000 82","1516063802000 82","1516064101000 82","1516064402000 82","1516064701000 82","1516065001000 82","1516065302000 82","1516065601000 82","1516065901000 82","1516066201000 82","1516066501000 82","1516066801000 82","1516067101000 82","1516067401000 82","1516067701000 82","1516068001000 82","1516068301000 82","1516068602000 82","1516068901000 82","1516069201000 82","1516069501000 82","1516069801000 82","1516070101000 82","1516070401000 82","1516070702000 82","1516071001000 82","1516071302000 82","1516071601000 82","1516071901000 82","1516072201000 82","1516072501000 82","1516072801000 82","1516073101000 82","1516073401000 82","1516073702000 82","1516074001000 82","1516074301000 82","1516074601000 82","1516074901000 82","1516075201000 82","1516075501000 82","1516075802000 82","1516076101000 82","1516076402000 82","1516076701000 82","1516077001000 82","1516077301000 82","1516077601000 82","1516077901000 82","1516078201000 82","1516078502000 82","1516078801000 82","1516079101000 82","1516079402000 82","1516079701000 82","1516080002000 82","1516080301000 82","1516080602000 82","1516080902000 82","1516081201000 82","1516081501000 82","1516081801000 82","1516082101000 82","1516082402000 82","1516082701000 82","1516083001000 82","1516083301000 82","1516083602000 82","1516083901000 82","1516084201000 82","1516084502000 82","1516084801000 82","1516085102000 82","1516085401000 82","1516085702000 82","1516086001000 82","1516086302000 82","1516086601000 82","1516086902000 82","1516087202000 82","1516087501000 82","1516087802000 82","1516088101000 82","1516088402000 82","1516088702000 82","1516089001000 82","1516089301000 82","1516089602000 82","1516089902000 82","1516090202000 82","1516090502000 82","1516090801000 82","1516091101000 82","1516091401000 82","1516091701000 82","1516092001000 82","1516092302000 82","1516092602000 82","1516092901000 82","1516093201000 82","1516093501000 82","1516093801000 82","1516094102000 82","1516094402000 82","1516094701000 82","1516095001000 82","1516095301000 82","1516095601000 82","1516095901000 82","1516096201000 82","1516096502000 82","1516096801000 82","1516097101000 82","1516097402000 82","1516097702000 82","1516098002000 82","1516098301000 82","1516098601000 82","1516098901000 82","1516099202000 82","1516099501000 82","1516099802000 82","1516100101000 82","1516100401000 82","1516100702000 82","1516101002000 82","1516101301000 82","1516101601000 82","1516101901000 82","1516102201000 82","1516102501000 82","1516102802000 82","1516103101000 82","1516103401000 82","1516103701000 82","1516104002000 82","1516104301000 82","1516104601000 82","1516104901000 82","1516105201000 82","1516105501000 82","1516105801000 82","1516106101000 82","1516106402000 82","1516106701000 82","1516107001000 82","1516107301000 82","1516107602000 82","1516107901000 82","1516108202000 82","1516108502000 82","1516108801000 82","1516109101000 82","1516109401000 82","1516109702000 82","1516110001000 82","1516110302000 82","1516110601000 82","1516110901000 82","1516111201000 82","1516111501000 82","1516111801000 82","1516112101000 82","1516112402000 82","1516112701000 82","1516113002000 82","1516113301000 82","1516113601000 82","1516113901000 82","1516114201000 82","1516114501000 82","1516114801000 82","1516115102000 82","1516115402000 82","1516115701000 82","1516116001000 82","1516116301000 82","1516116601000 82","1516116902000 82","1516117202000 82","1516117501000 82","1516117801000 82","1516118101000 83","1516118402000 82","1516118702000 82","1516119002000 82","1516119301000 82","1516119602000 82","1516119901000 82","1516120202000 82","1516120501000 82","1516120802000 82","1516121102000 82","1516121402000 82","1516121701000 82","1516122001000 83","1516122302000 82","1516122601000 82","1516122901000 82","1516123202000 83","1516123501000 82","1516123801000 82","1516124101000 82","1516124401000 82","1516124701000 83","1516125001000 83","1516125301000 82","1516125602000 83","1516125902000 82","1516126202000 82","1516126501000 82","1516126801000 83","1516127101000 82","1516127401000 83","1516127702000 83","1516128002000 82","1516128301000 83","1516128601000 83","1516128902000 82","1516129202000 82","1516129501000 82","1516129801000 82","1516130102000 82","1516130402000 82","1516130701000 82","1516131001000 82","1516131302000 82","1516131602000 82","1516131901000 82","1516132201000 82","1516132502000 82","1516132801000 82","1516133101000 82","1516133401000 82","1516133701000 82","1516134001000 82","1516134301000 82","1516134602000 82","1516134902000 82","1516135201000 82","1516135502000 82","1516135801000 82","1516136101000 82","1516136402000 82","1516136701000 82","1516137002000 82","1516137302000 82","1516137601000 82","1516137901000 82","1516138202000 82","1516138501000 82","1516138801000 82","1516139102000 82","1516139402000 82","1516139702000 82","1516140002000 82","1516140301000 82","1516140601000 82","1516140902000 82","1516141201000 82","1516141501000 82","1516141801000 82","1516142101000 82","1516142401000 82","1516142701000 82","1516143002000 82","1516143301000 82","1516143601000 82","1516143902000 82","1516144202000 82","1516144501000 82","1516144801000 82","1516145101000 82","1516145401000 82","1516145702000 82","1516146001000 82","1516146301000 82","1516146601000 82","1516146901000 82","1516147202000 82","1516147501000 82","1516147801000 82","1516148102000 82","1516148401000 82","1516148702000 82","1516149002000 82","1516149301000 82","1516149602000 82","1516149901000 82","1516150202000 82","1516150501000 82","1516150802000 82","1516151102000 82","1516151402000 82","1516151701000 82","1516152001000 82","1516152301000 82","1516152602000 82","1516152901000 82","1516153201000 82","1516153501000 82","1516153801000 82","1516154101000 82","1516154401000 82","1516154702000 82","1516155001000 82","1516155301000 82","1516155601000 82","1516155901000 82","1516156202000 82","1516156501000 82","1516156801000 82","1516157101000 82","1516157401000 82","1516157702000 82","1516158002000 82","1516158301000 82","1516158601000 82","1516158901000 82","1516159202000 82","1516159502000 82","1516159802000 82","1516160101000 82","1516160402000 82","1516160702000 82","1516161001000 82","1516161301000 82","1516161602000 82","1516161902000 82","1516162201000 82","1516162502000 82","1516162801000 82","1516163101000 82","1516163401000 82","1516163701000 82","1516164002000 82","1516164301000 82","1516164601000 82","1516164901000 82","1516165201000 82","1516165502000 82","1516165801000 82"],"gpu3":["1514000101000 73.97","1514000401000 74.63","1514000701000 75.08","1514001001000 75.13","1514001302000 74.62","1514001601000 74.67","1514001901000 75.17","1514002201000 73.99","1514002501000 75.94","1514002801000 74.55","1514003101000 74.76","1514003401000 74.41","1514003701000 74.28","1514004001000 75.69","1514004301000 74.42","1514004601000 74.30","1514004901000 73.87","1514005201000 75.42","1514005502000 72.83","1514005801000 73.59","1514006102000 74.88","1514006402000 71.32","1514006701000 75.34","1514007001000 74.45","1514007301000 73.14","1514007601000 74.78","1514007901000 74.49","1514008202000 74.62","1514008501000 73.28","1514008801000 74.26","1514009102000 74.92","1514009401000 73.93","1514009701000 74.99","1514010001000 74.99","1514010301000 74.06","1514010601000 74.91","1514010902000 74.65","1514011202000 73.79","1514011501000 74.78","1514011801000 74.01","1514012102000 74.13","1514012402000 75.19","1514012701000 75.13","1514013001000 73.53","1514013301000 74.33","1514013601000 74.11","1514013902000 73.73","1514014201000 74.94","1514014502000 72.03","1514014801000 75.05","1514015102000 72.25","1514015401000 73.62","1514015701000 74.84","1514016001000 75","1514016301000 74.32","1514016601000 73.47","1514016901000 71.83","1514017201000 71.30","1514017501000 72.82","1514017801000 73.51","1514018101000 74.70","1514018401000 74.20","1514018702000 74.29","1514019001000 75.54","1514019301000 72.81","1514019602000 74.84","1514019902000 73.57","1514020201000 74.99","1514020502000 74.45","1514020801000 74.24","1514021101000 74.92","1514021402000 74.17","1514021701000 74.87","1514022001000 75.03","1514022302000 75.12","1514022601000 74.18","1514022901000 74.32","1514023201000 74.66","1514023501000 74.77","1514023801000 74.68","1514024101000 75.24","1514024402000 72.59","1514024701000 75.31","1514025001000 74.92","1514025301000 75.31","1514025601000 74.44","1514025901000 74.56","1514026202000 75.11","1514026501000 75.46","1514026801000 74.92","1514027101000 71.64","1514027402000 73.85","1514027701000 72.28","1514028002000 74.93","1514028301000 73.61","1514028602000 74.79","1514028901000 71.83","1514029201000 74.35","1514029502000 73.98","1514029801000 74.47","1514030101000 75.42","1514030401000 74.86","1514030701000 74.04","1514031001000 73.17","1514031302000 73.42","1514031602000 73.72","1514031901000 72.98","1514032201000 75.47","1514032501000 75.21","1514032801000 74.67","1514033101000 74.08","1514033401000 73.65","1514033702000 74.88","1514034001000 74.63","1514034302000 75.03","1514034601000 75.30","1514034901000 72.94","1514035202000 73.99","1514035502000 75.37","1514035801000 74.79","1514036101000 74.14","1514036401000 74.90","1514036701000 74.13","1514037002000 75.14","1514037302000 74.74","1514037601000 72.26","1514037901000 73.91","1514038201000 74.94","1514038502000 71.37","1514038802000 74.98","1514039102000 74.98","1514039402000 75.37","1514039702000 75.53","1514040001000 75.20","1514040301000 74.61","1514040601000 73.57","1514040901000 74.70","1514041201000 75.17","1514041501000 75.10","1514041802000 74.30","1514042102000 74.99","1514042402000 75.11","1514042701000 75.13","1514043001000 75.08","1514043301000 74.03","1514043601000 72.33","1514043902000 75.34","1514044201000 74.82","1514044502000 73.02","1514044801000 74.37","1514045102000 74.71","1514045402000 73.79","1514045702000 75.18","1514046002000 75.32","1514046301000 75.08","1514046601000 74.55","1514046901000 74.41","1514047201000 75.39","1514047501000 72.62","1514047801000 74.04","1514048102000 73.70","1514048402000 74.55","1514048701000 69.37","1514049002000 74.05","1514049301000 74.38","1514049601000 73.94","1514049901000 74.71","1514050201000 74.55","1514050501000 74.10","1514050801000 74.22","1514051102000 72.98","1514051401000 73.78","1514051701000 75.09","1514052001000 75.37","1514052301000 51.59","1514052601000 74.79","1514052901000 75.59","1514053201000 75.43","1514053501000 75.02","1514053801000 74.78","1514054101000 74.78","1514054401000 75.26","1514054701000 73.94","1514055001000 74.53","1514055301000 74.51","1514055602000 73.92","1514055902000 69.29","1514056201000 74.59","1514056501000 75.36","1514056801000 75.19","1514057102000 74.99","1514057401000 75.11","1514057701000 74.41","1514058001000 74.41","1514058301000 75.45","1514058601000 73.72","1514058901000 74.94","1514059201000 74.76","1514059502000 74.71","1514059801000 74.88","1514060101000 74.92","1514060401000 73.66","1514060701000 74.99","1514061002000 74.09","1514061302000 74.71","1514061601000 75.33","1514061901000 72.88","1514062201000 74.68","1514062501000 74.14","1514062801000 74.45","1514063102000 74.37","1514063402000 75.24","1514063702000 74.69","1514064001000 74.66","1514064302000 75.03","1514064601000 75.25","1514064901000 72.98","1514065201000 74.31","1514065501000 74.48","1514065802000 73.82","1514066102000 75.21","1514066401000 74.96","1514066701000 74.39","1514067001000 75.17","1514067301000 75.09","1514067601000 73.96","1514067901000 71.15","1514068202000 71.94","1514068501000 74.12","1514068801000 75","1514069102000 73.98","1514069402000 73.11","1514069701000 73.53","1514070001000 75.16","1514070301000 73.63","1514070601000 74.93","1514070901000 73.87","1514071201000 73.53","1514071502000 73.78","1514071801000 73.87","1514072101000 73.76","1514072401000 71.21","1514072701000 74.69","1514073001000 74.91","1514073301000 74.78","1514073601000 75.02","1514073902000 73.61","1514074201000 72.53","1514074501000 72.29","1514074801000 75","1514075102000 47.79","1514075402000 74.48","1514075702000 47.79","1514076001000 74.38","1514076301000 75.05","1514076601000 75.48","1514076901000 70.62","1514077201000 47.96","1514077501000 74.83","1514077801000 72.69","1514078101000 75.35","1514078401000 74.60","1514078701000 72.17","1514079001000 74.77","1514079302000 74.26","1514079601000 74.07","1514079902000 75.67","1514080202000 75.49","1514080501000 75.40","1514080801000 75.61","1514081101000 75.89","1514081402000 73.42","1514081702000 71.77","1514082001000 74.50","1514082301000 75.48","1514082601000 74.80","1514082902000 75.76","1514083202000 73.60","1514083502000 74.97","1514083802000 74.21","1514084101000 74.15","1514084402000 75.44","1514084701000 74.65","1514085001000 75.37","1514085301000 72.80","1514085602000 74.57","1514085901000 75.08","1514086202000 75.23","1514086502000 75.59","1514086801000 74.42","1514087101000 74.43","1514087402000 75.63","1514087701000 75.59","1514088001000 75.04","1514088302000 73.69","1514088602000 73.15","1514088901000 72.86","1514089202000 74.15","1514089502000 75.46","1514089801000 75.48","1514090102000 75.46","1514090401000 74.50","1514090702000 74.58","1514091002000 74.45","1514091302000 73.82","1514091602000 74.74","1514091902000 72.92","1514092202000 73","1514092501000 75.06","1514092801000 75.16","1514093101000 75.13","1514093401000 73.94","1514093701000 75.08","1514094002000 74.60","1514094302000 74.56","1514094602000 75.35","1514094901000 75.36","1514095202000 74.67","1514095501000 73.96","1514095801000 74.59","1514096101000 76.04","1514096401000 74.76","1514096701000 69.29","1514097001000 73.32","1514097301000 75.40","1514097601000 75.76","1514097902000 74.26","1514098201000 73.67","1514098501000 75.16","1514098801000 73.55","1514099102000 74.87","1514099402000 74.98","1514099702000 75.60","1514100002000 74.57","1514100301000 75.58","1514100601000 73.65","1514100901000 75.85","1514101202000 75.55","1514101501000 75.29","1514101801000 74.82","1514102101000 74.60","1514102401000 74.35","1514102702000 75.03","1514103002000 75.39","1514103301000 74.05","1514103601000 75.51","1514103901000 75.45","1514104201000 73.25","1514104501000 75.56","1514104801000 75.49","1514105101000 75.44","1514105401000 75.14","1514105701000 75.42","1514106002000 74.35","1514106302000 72.56","1514106601000 75.01","1514106901000 74.59","1514107201000 74.27","1514107501000 71.33","1514107802000 75.50","1514108102000 75.46","1514108402000 72.62","1514108701000 72.30","1514109001000 75.07","1514109301000 72.92","1514109601000 74.94","1514109901000 73.08","1514110201000 75.36","1514110501000 75.78","1514110801000 75.80","1514111101000 75.63","1514111401000 75.60","1514111701000 71.97","1514112001000 75.29","1514112301000 75.82","1514112601000 75.62","1514112902000 74.97","1514113202000 75.05","1514113502000 75.49","1514113801000 75.54","1514114101000 75.15","1514114401000 73.97","1514114701000 73.41","1514115001000 72.15","1514115301000 75.77","1514115601000 75.01","1514115901000 75.85","1514116201000 75.12","1514116501000 73.60","1514116801000 75.62","1514117101000 73.93","1514117401000 75.32","1514117701000 74.46","1514118001000 75.63","1514118301000 73.78","1514118601000 75.82","1514118901000 74.14","1514119201000 75.45","1514119502000 74.62","1514119801000 70.77","1514120102000 73.59","1514120402000 74.58","1514120701000 74.65","1514121002000 75.59","1514121301000 73.98","1514121601000 75.25","1514121901000 75.67","1514122201000 75.31","1514122501000 75.50","1514122801000 74.82","1514123102000 75.28","1514123401000 74.35","1514123701000 75.67","1514124001000 70.96","1514124301000 70.46","1514124601000 75","1514124901000 74.57","1514125201000 75.12","1514125501000 75.34","1514125802000 75.15","1514126101000 74.11","1514126401000 76.16","1514126701000 75.72","1514127001000 72.23","1514127301000 74.96","1514127601000 75.56","1514127902000 74.41","1514128201000 75.98","1514128501000 74.66","1514128801000 75.36","1514129101000 74.10","1514129401000 72.39","1514129701000 74.98","1514130001000 75.84","1514130302000 73.79","1514130601000 75.07","1514130901000 74.33","1514131201000 73.13","1514131502000 74.97","1514131801000 75.47","1514132101000 74.49","1514132401000 71.50","1514132701000 74.42","1514133002000 74.23","1514133301000 72.06","1514133601000 74.61","1514133901000 75.57","1514134201000 73.31","1514134502000 75.09","1514134801000 75.50","1514135102000 74.96","1514135402000 75.93","1514135701000 72.98","1514136001000 75.22","1514136302000 75.14","1514136602000 75.41","1514136901000 75.47","1514137202000 75.13","1514137501000 75.13","1514137801000 75.32","1514138101000 75.05","1514138401000 74.74","1514138702000 74.78","1514139001000 75.35","1514139301000 75.50","1514139601000 75.06","1514139902000 74.35","1514140201000 75.45","1514140501000 74.07","1514140802000 75.28","1514141101000 74.56","1514141402000 74.18","1514141701000 75.63","1514142002000 74.64","1514142301000 75.15","1514142602000 75.16","1514142901000 75.54","1514143201000 75.31","1514143501000 72.71","1514143801000 75.35","1514144102000 75.87","1514144401000 75.40","1514144701000 72.13","1514145001000 74.55","1514145301000 75.14","1514145602000 75.10","1514145901000 75.04","1514146201000 75.06","1514146502000 74.61","1514146801000 73.33","1514147102000 75.65","1514147402000 75.49","1514147701000 75.15","1514148001000 74.46","1514148301000 75.47","1514148602000 74.39","1514148901000 75.50","1514149201000 74.67","1514149501000 73.67","1514149802000 73.44","1514150101000 75.61","1514150402000 75.51","1514150701000 74.64","1514151002000 75.77","1514151301000 73.60","1514151601000 75.64","1514151901000 75.52","1514152202000 73.98","1514152501000 75.51","1514152801000 74.04","1514153101000 75.50","1514153401000 74.71","1514153702000 72.83","1514154001000 75.22","1514154302000 74.87","1514154601000 75.48","1514154901000 75.50","1514155201000 75.41","1514155501000 75.82","1514155801000 75.35","1514156101000 75.68","1514156401000 74.79","1514156701000 72.32","1514157002000 73.40","1514157301000 74.57","1514157601000 75.54","1514157901000 71.10","1514158201000 74.25","1514158501000 75.47","1514158801000 74.63","1514159102000 73.46","1514159401000 75.50","1514159702000 75.50","1514160001000 74.62","1514160301000 74.77","1514160601000 47.79","1514160901000 74.95","1514161201000 74.80","1514161501000 74.76","1514161801000 75","1514162101000 75.43","1514162401000 75.56","1514162702000 75.69","1514163001000 75.13","1514163301000 75.05","1514163601000 74.56","1514163902000 74.02","1514164202000 75.76","1514164501000 75.45","1514164801000 73.80","1514165101000 75","1514165401000 73.95","1514165702000 74.47","1514166002000 72.74","1514166302000 71.97","1514166601000 74.62","1514166901000 75.27","1514167201000 73.62","1514167502000 75.22","1514167801000 75.50","1514168101000 75.68","1514168401000 74.97","1514168701000 74.19","1514169001000 73.86","1514169301000 74.27","1514169601000 75.75","1514169901000 70.89","1514170202000 75.21","1514170501000 75.50","1514170802000 73.78","1514171102000 75.22","1514171402000 74.44","1514171701000 74.03","1514172001000 74.57","1514172301000 74.43","1514172601000 73.77","1514172901000 75.43","1514173201000 75.33","1514173501000 74.59","1514173801000 75.36","1514174101000 75.42","1514174401000 74.98","1514174701000 74.74","1514175001000 75.75","1514175301000 74.67","1514175601000 74.64","1514175901000 75.79","1514176201000 75.43","1514176501000 75.65","1514176801000 74.55","1514177101000 75.53","1514177401000 74.12","1514177701000 74.95","1514178001000 75.29","1514178301000 75.45","1514178601000 73.90","1514178901000 75.43","1514179201000 74.25","1514179501000 74.46","1514179802000 75.43","1514180101000 75.45","1514180402000 72.57","1514180702000 75","1514181001000 75.88","1514181301000 75.31","1514181602000 73.24","1514181901000 75.42","1514182202000 75.39","1514182502000 73.04","1514182801000 75.60","1514183102000 72.50","1514183401000 73.18","1514183702000 74.36","1514184001000 75.67","1514184302000 74.51","1514184601000 75.48","1514184901000 71.46","1514185201000 75.17","1514185501000 75.94","1514185802000 74.11","1514186102000 75.54","1514186402000 75.55","1514186702000 73.45","1514187001000 74.95","1514187302000 75.34","1514187602000 75.41","1514187901000 75.09","1514188201000 74.06","1514188501000 75.21","1514188801000 75.07","1514189101000 73.58","1514189401000 74.79","1514189701000 74.82","1514190001000 75.35","1514190301000 74.79","1514190601000 75.06","1514190902000 75.12","1514191201000 75.45","1514191501000 75.14","1514191801000 74.96","1514192101000 75.35","1514192401000 74.64","1514192701000 74.15","1514193001000 74.03","1514193301000 75","1514193601000 73.23","1514193901000 75.68","1514194201000 75.88","1514194501000 75.28","1514194801000 73.63","1514195101000 74.95","1514195401000 75.12","1514195701000 75.46","1514196002000 74.47","1514196301000 75.35","1514196602000 74.82","1514196902000 75.46","1514197201000 75.86","1514197501000 75.19","1514197801000 75.41","1514198101000 72.85","1514198401000 75.51","1514198701000 75.06","1514199001000 75.50","1514199301000 74.57","1514199601000 74.35","1514199901000 74.76","1514200202000 75.03","1514200502000 75.36","1514200801000 75.47","1514201101000 73.22","1514201401000 71.44","1514201701000 75.09","1514202001000 75.25","1514202301000 74.73","1514202602000 73.93","1514202902000 74.73","1514203202000 75.19","1514203501000 75.24","1514203802000 75.23","1514204102000 74.01","1514204401000 74.68","1514204701000 75.40","1514205001000 74.46","1514205301000 74.72","1514205602000 75.09","1514205902000 73.80","1514206202000 74.04","1514206501000 74.06","1514206801000 71.57","1514207101000 75.33","1514207401000 74.66","1514207701000 73.72","1514208001000 74.87","1514208301000 75.99","1514208601000 72.99","1514208902000 75.33","1514209201000 73.81","1514209501000 75.32","1514209801000 74.89","1514210101000 72.29","1514210401000 75.53","1514210702000 75.33","1514211002000 75.40","1514211301000 75.16","1514211602000 75.24","1514211902000 74.44","1514212201000 74.84","1514212501000 74.77","1514212801000 73.80","1514213102000 74.95","1514213401000 75.14","1514213701000 71.71","1514214001000 73.83","1514214302000 74.43","1514214602000 74.14","1514214901000 73.73","1514215201000 75.56","1514215502000 74.47","1514215801000 75.53","1514216101000 75.12","1514216401000 74.20","1514216701000 73.99","1514217001000 73.90","1514217301000 75.44","1514217601000 75.17","1514217901000 74.58","1514218201000 74.36","1514218501000 75.88","1514218801000 74.39","1514219101000 73.42","1514219402000 74.25","1514219701000 76.10","1514220002000 72.53","1514220301000 74.34","1514220601000 74.65","1514220901000 73.43","1514221201000 75.11","1514221502000 75.45","1514221801000 75.17","1514222102000 75.43","1514222401000 75.44","1514222702000 75.57","1514223001000 74.78","1514223302000 74.79","1514223601000 75.02","1514223901000 75.80","1514224202000 74.84","1514224501000 72.76","1514224801000 75.14","1514225101000 74.81","1514225401000 75.44","1514225701000 74.65","1514226001000 75.99","1514226301000 75.17","1514226601000 75.37","1514226901000 75.22","1514227201000 75.36","1514227501000 73.71","1514227801000 75.58","1514228101000 75.13","1514228402000 73.79","1514228701000 75.36","1514229001000 73.75","1514229301000 74.48","1514229601000 70.09","1514229902000 75.14","1514230201000 75.58","1514230501000 74.03","1514230801000 74.97","1514231101000 74.85","1514231401000 74.79","1514231701000 71.32","1514232002000 74.99","1514232301000 75.44","1514232601000 73.17","1514232901000 75.58","1514233201000 74.06","1514233501000 74.60","1514233801000 73.65","1514234101000 73.78","1514234402000 75.65","1514234701000 75.45","1514235002000 75.26","1514235301000 74.79","1514235601000 74.32","1514235902000 72.54","1514236201000 75.34","1514236501000 75.01","1514236801000 74.88","1514237101000 74.97","1514237401000 75.14","1514237701000 76.16","1514238001000 74.88","1514238302000 74.34","1514238601000 71.50","1514238901000 75.26","1514239202000 75.50","1514239501000 74.73","1514239801000 74.68","1514240101000 75.63","1514240401000 75.27","1514240701000 74.35","1514241001000 75.34","1514241301000 74.80","1514241602000 75.23","1514241902000 75.73","1514242201000 74.99","1514242502000 75.67","1514242801000 76","1514243101000 74.07","1514243402000 75.40","1514243701000 75.56","1514244001000 75.56","1514244302000 74.75","1514244601000 74.97","1514244901000 75.09","1514245202000 74.39","1514245501000 72.29","1514245801000 75.67","1514246102000 74.46","1514246401000 74.03","1514246702000 74.80","1514247001000 75.80","1514247301000 75.38","1514247602000 75.31","1514247901000 74.29","1514248201000 75.77","1514248501000 75.06","1514248801000 74.93","1514249102000 74.33","1514249402000 75.44","1514249701000 74.33","1514250002000 74.57","1514250301000 75.08","1514250601000 74.79","1514250902000 75.26","1514251202000 75.51","1514251501000 75.93","1514251801000 75.24","1514252102000 72.99","1514252401000 75.32","1514252701000 74.05","1514253001000 73.72","1514253301000 75.53","1514253601000 75.14","1514253901000 75.24","1514254201000 73.89","1514254501000 74.43","1514254801000 74.92","1514255101000 74.72","1514255401000 74.83","1514255701000 74.32","1514256001000 73.81","1514256301000 75.72","1514256601000 73.86","1514256902000 73.53","1514257202000 75.60","1514257501000 75.82","1514257802000 74.69","1514258101000 74.64","1514258401000 74.80","1514258701000 75.21","1514259001000 75.55","1514259302000 75.57","1514259601000 75.40","1514259901000 74.27","1514260201000 75.65","1514260501000 74.76","1514260802000 75.72","1514261101000 75.99","1514261401000 74.63","1514261701000 75.56","1514262002000 74.42","1514262301000 74.35","1514262601000 75.35","1514262902000 75.10","1514263201000 71.75","1514263501000 75.48","1514263801000 74.92","1514264101000 74.66","1514264401000 72.19","1514264701000 75.51","1514265002000 75.13","1514265301000 74.78","1514265601000 74.88","1514265901000 73.68","1514266201000 72.23","1514266502000 74.14","1514266802000 75.44","1514267101000 74.48","1514267401000 73.40","1514267701000 73.75","1514268001000 75.46","1514268301000 74.35","1514268601000 74.46","1514268901000 73.79","1514269201000 71.69","1514269501000 73.50","1514269801000 75.42","1514270102000 70.08","1514270402000 74.24","1514270702000 75.17","1514271001000 75.03","1514271302000 75.45","1514271601000 74.99","1514271901000 73.54","1514272201000 72.46","1514272501000 74.87","1514272801000 75.08","1514273102000 74.85","1514273401000 74.39","1514273702000 74.78","1514274002000 75.22","1514274301000 74.74","1514274601000 74.14","1514274901000 74.75","1514275201000 48.02","1514275501000 74.85","1514275801000 71.36","1514276101000 74.41","1514276402000 73.82","1514276701000 75.16","1514277001000 74.83","1514277301000 75.33","1514277601000 74.61","1514277901000 74.46","1514278202000 74.23","1514278501000 75","1514278801000 74.45","1514279101000 74.60","1514279401000 74.76","1514279702000 72.80","1514280002000 74.47","1514280301000 74.69","1514280601000 75.07","1514280901000 75.08","1514281201000 74.87","1514281501000 74.61","1514281802000 73.43","1514282101000 74.90","1514282401000 73.46","1514282701000 74.72","1514283001000 72.83","1514283302000 75.28","1514283602000 73.12","1514283902000 73.76","1514284202000 74.91","1514284501000 74","1514284802000 75.74","1514285101000 74.39","1514285401000 74.49","1514285701000 75.83","1514286001000 74.14","1514286302000 75.06","1514286601000 73.33","1514286901000 75.02","1514287201000 75.39","1514287501000 73.86","1514287801000 73.40","1514288101000 74.71","1514288401000 75.23","1514288701000 74.31","1514289002000 75.64","1514289301000 73.45","1514289601000 75.41","1514289901000 76.14","1514290201000 75.14","1514290502000 75.54","1514290802000 75.45","1514291102000 74.82","1514291402000 74.38","1514291701000 75.17","1514292002000 75.02","1514292301000 75","1514292601000 74.43","1514292901000 75.34","1514293201000 74.63","1514293501000 75.32","1514293801000 74.94","1514294102000 71.96","1514294402000 74.82","1514294701000 74.79","1514295001000 73.78","1514295302000 74.97","1514295602000 75.08","1514295901000 72.17","1514296201000 74.38","1514296501000 75.21","1514296801000 75.34","1514297101000 72.25","1514297401000 74.35","1514297701000 75.19","1514298001000 74.42","1514298302000 75.75","1514298602000 74.69","1514298901000 75.11","1514299201000 75.12","1514299501000 74.05","1514299801000 75.24","1514300101000 75.15","1514300401000 75.60","1514300702000 74.11","1514301001000 74.48","1514301301000 75.14","1514301602000 75.51","1514301901000 72.84","1514302201000 74.59","1514302501000 74.86","1514302802000 75.75","1514303101000 75.07","1514303402000 75.04","1514303701000 75.16","1514304002000 75.01","1514304301000 74.99","1514304602000 75.02","1514304901000 75.67","1514305202000 48.01","1514305501000 75.60","1514305801000 74.82","1514306101000 75.22","1514306401000 75.31","1514306701000 74.63","1514307001000 74.74","1514307302000 74.54","1514307601000 75.38","1514307901000 75.52","1514308201000 75.13","1514308501000 74.82","1514308801000 74.61","1514309101000 74.79","1514309402000 75.55","1514309702000 74.95","1514310002000 75.42","1514310301000 73.77","1514310601000 74.47","1514310902000 75.28","1514311201000 74.88","1514311501000 74.90","1514311801000 74.19","1514312102000 75.41","1514312401000 74.94","1514312701000 75.49","1514313001000 75.80","1514313301000 72.42","1514313601000 76.05","1514313901000 73.97","1514314202000 75.13","1514314501000 74.01","1514314802000 75.12","1514315102000 75.12","1514315401000 74.47","1514315702000 75.36","1514316002000 75.88","1514316301000 75.22","1514316602000 75.79","1514316901000 75.39","1514317201000 75.42","1514317501000 75.29","1514317801000 75.51","1514318101000 74.93","1514318401000 74.79","1514318702000 75.41","1514319002000 71.93","1514319301000 73.89","1514319601000 75.33","1514319901000 74.47","1514320202000 74.73","1514320501000 75.51","1514320801000 75.10","1514321102000 75.15","1514321401000 75.61","1514321701000 74.85","1514322001000 74.24","1514322302000 75.76","1514322602000 75.47","1514322901000 73.54","1514323201000 74.29","1514323501000 75.43","1514323801000 73.91","1514324102000 74.50","1514324401000 75.68","1514324701000 75.38","1514325001000 73.69","1514325302000 74.07","1514325601000 74.58","1514325902000 75.08","1514326201000 74.96","1514326501000 74.51","1514326801000 75.03","1514327102000 74.87","1514327402000 73.55","1514327701000 75.38","1514328002000 74.37","1514328301000 74.30","1514328601000 74.43","1514328901000 75.30","1514329202000 74.80","1514329501000 74.70","1514329801000 72.02","1514330101000 75.51","1514330401000 75.04","1514330701000 74.97","1514331001000 75.35","1514331301000 71.66","1514331601000 75.59","1514331901000 75.49","1514332202000 75.60","1514332501000 74.90","1514332801000 73.67","1514333101000 75.47","1514333401000 74","1514333702000 75.35","1514334001000 74.40","1514334301000 75.27","1514334601000 75.72","1514334901000 75.05","1514335201000 75.19","1514335501000 75.02","1514335801000 74.38","1514336101000 74.46","1514336401000 75.73","1514336702000 75.33","1514337001000 75.52","1514337301000 75.40","1514337601000 74.94","1514337901000 74.71","1514338202000 75.24","1514338502000 74.14","1514338801000 75.39","1514339102000 74.09","1514339401000 74.54","1514339701000 75.31","1514340002000 74.72","1514340301000 75.54","1514340601000 74.73","1514340901000 70.78","1514341201000 75.09","1514341501000 74.30","1514341801000 75.44","1514342102000 73.08","1514342401000 74.35","1514342702000 75.31","1514343002000 75.34","1514343301000 74.96","1514343602000 75.32","1514343902000 74.97","1514344201000 74.36","1514344501000 75.22","1514344801000 75.25","1514345101000 73.95","1514345401000 74.63","1514345701000 75.37","1514346002000 73.90","1514346301000 74.32","1514346601000 75.17","1514346902000 74.99","1514347201000 76.08","1514347502000 74.12","1514347801000 75.21","1514348102000 74.43","1514348401000 75.21","1514348701000 74.93","1514349002000 75.50","1514349301000 74.01","1514349601000 74.52","1514349901000 74.56","1514350202000 75.04","1514350502000 75.32","1514350801000 75.78","1514351101000 72.49","1514351401000 74.95","1514351701000 75.48","1514352001000 74.39","1514352301000 74.92","1514352601000 74.91","1514352902000 75.23","1514353202000 75.02","1514353502000 74.13","1514353801000 75.16","1514354101000 74.64","1514354401000 73.92","1514354701000 73.80","1514355001000 75.58","1514355301000 75.15","1514355601000 75.07","1514355902000 73.91","1514356202000 74.22","1514356501000 74.93","1514356802000 73.99","1514357101000 74.34","1514357401000 75.44","1514357701000 75.49","1514358001000 74.51","1514358301000 74.63","1514358602000 71.84","1514358901000 74.34","1514359202000 75.11","1514359501000 73.51","1514359801000 74.49","1514360101000 74.98","1514360401000 75.23","1514360701000 74.36","1514361001000 75.32","1514361301000 73.96","1514361601000 73.59","1514361901000 75.16","1514362201000 74.50","1514362502000 74.65","1514362802000 74.88","1514363101000 75.25","1514363402000 74.70","1514363701000 75.30","1514364001000 74.24","1514364301000 72.27","1514364601000 74.49","1514364902000 73.52","1514365201000 72.17","1514365502000 75.08","1514365802000 73.92","1514366101000 71.73","1514366402000 75.57","1514366701000 74.47","1514367002000 75.07","1514367301000 75.16","1514367602000 74.01","1514367902000 73.64","1514368201000 74.53","1514368502000 74.54","1514368801000 74.86","1514369101000 75.48","1514369402000 71.48","1514369701000 75.44","1514370001000 75.16","1514370301000 75.27","1514370601000 74.55","1514370901000 74.56","1514371202000 74.08","1514371501000 75.33","1514371801000 75.49","1514372101000 74.99","1514372401000 75.13","1514372701000 74.35","1514373002000 74.45","1514373301000 72.48","1514373601000 75.19","1514373901000 75.46","1514374202000 73.35","1514374501000 73.82","1514374802000 75.86","1514375101000 75.84","1514375401000 74.21","1514375701000 74.96","1514376002000 47.92","1514376301000 74.68","1514376601000 74.73","1514376901000 71.46","1514377202000 73.34","1514377501000 75.07","1514377802000 75.21","1514378101000 73.18","1514378401000 75.68","1514378701000 75.10","1514379002000 75.20","1514379301000 74.06","1514379601000 73.40","1514379902000 71.70","1514380201000 75.48","1514380501000 73.43","1514380801000 75.41","1514381101000 75.10","1514381402000 75.06","1514381701000 75.05","1514382001000 75.17","1514382301000 75.20","1514382602000 70.37","1514382901000 74.03","1514383201000 73.48","1514383501000 75.43","1514383802000 75.70","1514384101000 74.05","1514384401000 74.91","1514384701000 74.83","1514385001000 75.22","1514385302000 75.52","1514385601000 74.10","1514385901000 74.63","1514386201000 75.19","1514386501000 75.40","1514386801000 75.50","1514387102000 75.80","1514387401000 73.92","1514387701000 74.56","1514388001000 74.45","1514388301000 74.41","1514388601000 75.15","1514388901000 74.65","1514389201000 74.88","1514389502000 73.06","1514389801000 74.53","1514390101000 74.03","1514390401000 75.30","1514390701000 74.24","1514391001000 74.88","1514391301000 75.55","1514391602000 74.14","1514391902000 75.58","1514392202000 74.68","1514392502000 75.41","1514392802000 73.98","1514393101000 75.56","1514393401000 74.66","1514393701000 74.79","1514394002000 75.37","1514394301000 73.93","1514394602000 75.57","1514394901000 70.75","1514395201000 75.38","1514395501000 74.42","1514395801000 73.95","1514396101000 73.90","1514396402000 75.25","1514396702000 75.15","1514397001000 74.93","1514397301000 75.25","1514397601000 75.17","1514397901000 74.74","1514398201000 75.06","1514398501000 74.96","1514398801000 75.10","1514399101000 75.47","1514399401000 74.35","1514399701000 73.99","1514400002000 75.21","1514400301000 71.71","1514400602000 75.14","1514400902000 74.85","1514401201000 75.16","1514401501000 73.54","1514401801000 74.68","1514402102000 74.96","1514402402000 71.92","1514402701000 74.19","1514403001000 74.39","1514403301000 74.42","1514403601000 75.16","1514403901000 75.04","1514404201000 75.19","1514404501000 74.58","1514404802000 74.84","1514405101000 73.75","1514405402000 74.76","1514405701000 73.28","1514406001000 72.58","1514406301000 72.60","1514406601000 73.77","1514406901000 74.44","1514407201000 75.39","1514407501000 74.68","1514407801000 75.06","1514408101000 74.01","1514408401000 74.74","1514408701000 75.01","1514409001000 75.23","1514409302000 73.78","1514409602000 74.28","1514409901000 73.83","1514410201000 74.81","1514410501000 74.85","1514410802000 74.65","1514411101000 73.12","1514411401000 73.48","1514411701000 74.93","1514412001000 72.05","1514412301000 71.54","1514412602000 73.05","1514412901000 74.78","1514413201000 75.26","1514413501000 71.67","1514413802000 74.19","1514414101000 74.74","1514414401000 74.79","1514414701000 73.28","1514415001000 75.04","1514415301000 74.09","1514415601000 75.29","1514415901000 74.87","1514416202000 75","1514416502000 75.21","1514416801000 73.84","1514417101000 74.99","1514417401000 75.42","1514417702000 75.67","1514418001000 74.38","1514418301000 75.19","1514418601000 74.47","1514418901000 73.77","1514419202000 75.31","1514419502000 75.51","1514419801000 75.39","1514420101000 75.62","1514420401000 75.05","1514420701000 75.63","1514421002000 74.60","1514421301000 75.07","1514421602000 75.50","1514421902000 74.88","1514422201000 74.81","1514422501000 74.91","1514422801000 73.36","1514423101000 75.61","1514423401000 75.76","1514423702000 75.51","1514424002000 75.46","1514424301000 74.63","1514424601000 75.76","1514424901000 74.10","1514425202000 75.13","1514425501000 75.87","1514425801000 74","1514426101000 74.52","1514426401000 75.10","1514426701000 74.86","1514427002000 75.82","1514427302000 73.98","1514427602000 72.64","1514427902000 75.20","1514428202000 75.13","1514428501000 74.07","1514428801000 75.36","1514429101000 74.36","1514429401000 75.40","1514429701000 75.20","1514430001000 74.67","1514430301000 75.28","1514430601000 73.23","1514430901000 75.32","1514431201000 75.20","1514431501000 75.54","1514431802000 75.61","1514432102000 72.31","1514432401000 75.09","1514432701000 71.23","1514433001000 74.25","1514433301000 71.49","1514433601000 74.14","1514433901000 75.43","1514434201000 75.46","1514434501000 73.40","1514434801000 72.69","1514435101000 75.49","1514435402000 75.36","1514435702000 73.38","1514436001000 75.20","1514436301000 72.32","1514436601000 74.85","1514436901000 75.19","1514437202000 75.49","1514437502000 75.19","1514437802000 75.89","1514438101000 73.95","1514438401000 75.09","1514438701000 75.42","1514439001000 71.48","1514439301000 75.04","1514439602000 75.12","1514439901000 72.56","1514440201000 75.60","1514440501000 72.46","1514440801000 75.50","1514441101000 74.90","1514441401000 73.82","1514441701000 72.02","1514442001000 73.79","1514442301000 75.90","1514442601000 75.86","1514442901000 73.83","1514443202000 75.42","1514443502000 73.18","1514443802000 74.48","1514444101000 75.04","1514444402000 74.85","1514444701000 75.28","1514445001000 68.56","1514445301000 74.42","1514445602000 74.86","1514445901000 75.38","1514446201000 73.15","1514446501000 74.86","1514446801000 75.10","1514447101000 75.63","1514447401000 75.07","1514447701000 73.81","1514448001000 73.17","1514448301000 75.05","1514448601000 75.40","1514448901000 74.54","1514449202000 73.37","1514449502000 75.36","1514449802000 74.26","1514450101000 75.46","1514450401000 72.67","1514450701000 75.18","1514451001000 75.60","1514451301000 74.83","1514451601000 74.87","1514451901000 73.38","1514452202000 72.48","1514452502000 73.59","1514452801000 75.19","1514453102000 73.82","1514453401000 75.16","1514453702000 75","1514454002000 75.03","1514454302000 74.54","1514454601000 74.31","1514454901000 75.06","1514455201000 75.54","1514455501000 75.31","1514455801000 75.41","1514456101000 74.69","1514456401000 72.65","1514456701000 74.30","1514457002000 75.25","1514457302000 74.71","1514457601000 75.52","1514457901000 74.93","1514458201000 70.90","1514458501000 74.66","1514458801000 75.05","1514459101000 75.72","1514459401000 75.39","1514459701000 75.65","1514460001000 75.57","1514460301000 75.46","1514460601000 75.08","1514460901000 74.84","1514461201000 74.96","1514461501000 75.29","1514461801000 75.20","1514462101000 74.73","1514462401000 73.69","1514462701000 71.39","1514463001000 75.16","1514463301000 75.03","1514463601000 75.22","1514463901000 75.28","1514464201000 74.71","1514464501000 75.20","1514464801000 73.86","1514465101000 74.58","1514465401000 74.18","1514465701000 75.62","1514466002000 75.10","1514466301000 75.42","1514466601000 73.41","1514466902000 75.74","1514467201000 74.58","1514467501000 73.89","1514467802000 71.84","1514468101000 47.97","1514468401000 74.95","1514468701000 74.08","1514469001000 75.66","1514469301000 74.04","1514469602000 75.14","1514469901000 75.33","1514470201000 75.80","1514470502000 74.68","1514470801000 75.21","1514471101000 75.44","1514471401000 74.04","1514471701000 74.01","1514472001000 72.36","1514472301000 75.43","1514472601000 75.37","1514472901000 74.50","1514473201000 75.03","1514473501000 74.60","1514473802000 74.60","1514474101000 75.18","1514474401000 73.95","1514474701000 74.15","1514475001000 74.70","1514475302000 76.07","1514475602000 75.19","1514475901000 73.01","1514476201000 73.94","1514476501000 75.53","1514476801000 75.51","1514477101000 73.41","1514477401000 75.58","1514477702000 75.36","1514478001000 73.90","1514478301000 75.02","1514478601000 75","1514478902000 75.08","1514479202000 75.21","1514479501000 75.29","1514479801000 71.85","1514480101000 74.49","1514480401000 74.32","1514480701000 72.26","1514481001000 75.19","1514481302000 75.32","1514481601000 75.86","1514481901000 75.52","1514482201000 75.59","1514482502000 74.45","1514482801000 75.74","1514483102000 75.15","1514483401000 75.13","1514483701000 73.77","1514484001000 75.20","1514484302000 75.55","1514484602000 73.86","1514484901000 74.72","1514485202000 75.51","1514485501000 75.60","1514485801000 75.54","1514486101000 75.43","1514486401000 75.30","1514486701000 75.01","1514487001000 72.80","1514487302000 75.26","1514487601000 75.50","1514487902000 73.60","1514488202000 75.22","1514488501000 75.71","1514488801000 74.93","1514489101000 74.13","1514489402000 73.94","1514489701000 76","1514490001000 74.85","1514490301000 72.13","1514490601000 75.10","1514490901000 74.11","1514491201000 75.72","1514491501000 75.11","1514491801000 75.53","1514492101000 76.03","1514492401000 74.98","1514492701000 75.55","1514493002000 74.18","1514493301000 74.80","1514493601000 74.52","1514493901000 75.12","1514494202000 75.54","1514494501000 73.34","1514494802000 75.11","1514495101000 75.54","1514495401000 75.61","1514495701000 75.58","1514496001000 73.89","1514496301000 75.35","1514496601000 75.03","1514496901000 75.31","1514497202000 73.72","1514497501000 75.04","1514497801000 75.29","1514498101000 73.92","1514498402000 74.62","1514498701000 75.79","1514499001000 76","1514499301000 74.26","1514499601000 75.72","1514499902000 75.73","1514500202000 75.06","1514500501000 74.04","1514500802000 75.65","1514501101000 73.82","1514501402000 75.07","1514501701000 72.57","1514502001000 73.83","1514502302000 74.94","1514502602000 74","1514502901000 76.11","1514503201000 75.19","1514503501000 71.78","1514503802000 74.56","1514504101000 74.27","1514504402000 75.37","1514504701000 74.10","1514505001000 75.31","1514505301000 75.55","1514505601000 74.71","1514505901000 72.81","1514506202000 74.62","1514506501000 75.28","1514506801000 72.60","1514507101000 75.57","1514507401000 74.96","1514507702000 75.43","1514508001000 75.22","1514508301000 74.92","1514508601000 74.93","1514508901000 75.91","1514509201000 74.45","1514509501000 74.36","1514509801000 74.69","1514510101000 75.08","1514510402000 74.34","1514510701000 74.90","1514511001000 73.52","1514511302000 72.48","1514511601000 73.07","1514511901000 75.29","1514512201000 74.91","1514512501000 74.91","1514512801000 74.95","1514513102000 75.50","1514513401000 71.86","1514513702000 74.03","1514514001000 72.95","1514514302000 74.53","1514514602000 74.56","1514514901000 75.03","1514515202000 74.41","1514515501000 75.75","1514515801000 75.11","1514516101000 75","1514516401000 73.10","1514516701000 75.75","1514517001000 74.38","1514517301000 75.25","1514517601000 75.71","1514517902000 75.33","1514518201000 75.18","1514518502000 74.96","1514518802000 75.32","1514519102000 75.70","1514519401000 74.59","1514519701000 72.77","1514520001000 75.13","1514520302000 71.34","1514520602000 75.33","1514520901000 74.40","1514521201000 75.23","1514521501000 74.47","1514521801000 74.45","1514522102000 75.51","1514522401000 75.03","1514522701000 74.57","1514523001000 73.61","1514523302000 72.39","1514523601000 74.96","1514523902000 72.77","1514524202000 74.21","1514524502000 73.50","1514524802000 75.15","1514525102000 75.20","1514525402000 74.74","1514525702000 74.77","1514526001000 75.73","1514526302000 75.44","1514526601000 75.57","1514526901000 75.51","1514527202000 75.42","1514527501000 74.25","1514527802000 75.14","1514528101000 73.43","1514528401000 73.47","1514528701000 74.36","1514529002000 74.20","1514529301000 75.48","1514529602000 74.89","1514529902000 74.56","1514530202000 75.39","1514530502000 75.36","1514530801000 74.96","1514531101000 74.93","1514531401000 72.54","1514531701000 74.42","1514532001000 48.01","1514532301000 74.88","1514532601000 73.82","1514532901000 72.69","1514533202000 75.20","1514533502000 75.06","1514533801000 74.84","1514534101000 71.05","1514534401000 74.65","1514534702000 75.16","1514535001000 75.54","1514535301000 72.66","1514535602000 75.16","1514535901000 74.78","1514536201000 72.72","1514536502000 74.93","1514536801000 74.89","1514537101000 73.47","1514537401000 75.32","1514537701000 75.67","1514538001000 72.49","1514538302000 73.90","1514538601000 74.22","1514538901000 74.06","1514539201000 72.18","1514539501000 75.16","1514539801000 74.06","1514540101000 74.68","1514540401000 72.86","1514540702000 73.17","1514541002000 74.18","1514541301000 75.16","1514541601000 75.28","1514541901000 74.11","1514542201000 75.89","1514542502000 75.14","1514542801000 74.41","1514543101000 75.25","1514543401000 74.74","1514543701000 75.11","1514544001000 75.67","1514544301000 75.24","1514544601000 72.95","1514544901000 74.70","1514545201000 74.15","1514545501000 75.09","1514545801000 75.15","1514546102000 75.23","1514546402000 75.39","1514546701000 73.12","1514547001000 75.63","1514547301000 75.19","1514547601000 74.86","1514547901000 76.01","1514548201000 74.46","1514548501000 74.15","1514548801000 74.59","1514549101000 73.26","1514549402000 74.58","1514549701000 75.35","1514550002000 74.18","1514550301000 75.47","1514550602000 75.47","1514550901000 75.62","1514551201000 74.12","1514551501000 74.60","1514551801000 75.62","1514552101000 74.32","1514552401000 75","1514552701000 75.34","1514553001000 75.84","1514553302000 75.31","1514553601000 73.59","1514553901000 74.91","1514554201000 75.41","1514554501000 72.92","1514554801000 73.89","1514555101000 75.08","1514555401000 74","1514555702000 75.15","1514556002000 75.08","1514556301000 73.87","1514556601000 74.98","1514556902000 75.03","1514557202000 75.10","1514557501000 73.43","1514557801000 75.01","1514558101000 75.17","1514558402000 75.48","1514558701000 75.35","1514559001000 75.06","1514559301000 75.51","1514559601000 75.42","1514559901000 76.07","1514560201000 75.18","1514560502000 75.32","1514560801000 74.26","1514561101000 72.54","1514561401000 75.39","1514561701000 75.45","1514562001000 74.78","1514562302000 74.16","1514562601000 73.83","1514562901000 73.27","1514563201000 75.64","1514563501000 71.45","1514563801000 73.42","1514564101000 71","1514564401000 74.41","1514564702000 75.27","1514565001000 73.78","1514565302000 75.40","1514565601000 73.09","1514565901000 75.45","1514566201000 74.58","1514566502000 74.86","1514566801000 74.94","1514567101000 76.02","1514567401000 74.72","1514567702000 75.55","1514568001000 75.14","1514568302000 74.74","1514568601000 71.58","1514568902000 75.69","1514569201000 75","1514569501000 75.33","1514569802000 75.11","1514570101000 74.94","1514570402000 74.62","1514570702000 75.16","1514571001000 75.19","1514571301000 74.65","1514571602000 75.29","1514571901000 73.46","1514572202000 75.32","1514572501000 72.88","1514572801000 73.58","1514573102000 75.12","1514573401000 73.84","1514573701000 75.05","1514574001000 74.03","1514574302000 75.57","1514574602000 74.95","1514574901000 74.33","1514575202000 71.04","1514575501000 75.08","1514575802000 70.94","1514576101000 74.89","1514576401000 74.99","1514576701000 73.11","1514577001000 74.35","1514577302000 72.83","1514577602000 73.55","1514577901000 75.17","1514578201000 75.28","1514578502000 75.80","1514578801000 75.23","1514579102000 75.50","1514579401000 74.59","1514579701000 74.15","1514580001000 75.33","1514580301000 75.26","1514580602000 75.52","1514580902000 74.58","1514581202000 74.99","1514581502000 75.92","1514581802000 75.03","1514582102000 74.14","1514582401000 74.60","1514582701000 75.52","1514583002000 73.37","1514583302000 75.46","1514583601000 75.25","1514583901000 75.35","1514584201000 75.57","1514584502000 74.91","1514584801000 75.02","1514585101000 72.39","1514585401000 74.57","1514585701000 73.98","1514586002000 75.88","1514586301000 48.08","1514586602000 74.52","1514586902000 73.43","1514587201000 75.37","1514587502000 75.09","1514587801000 74.42","1514588102000 72.68","1514588402000 75.75","1514588702000 75.14","1514589001000 73.46","1514589301000 74.58","1514589602000 75.41","1514589901000 74.74","1514590201000 71.99","1514590502000 73.97","1514590801000 74.75","1514591101000 74.63","1514591402000 73.74","1514591701000 70.51","1514592001000 75.03","1514592301000 72.18","1514592602000 73.90","1514592901000 75.69","1514593201000 75.54","1514593501000 75.88","1514593801000 74.64","1514594101000 75.04","1514594401000 73.13","1514594702000 74.07","1514595001000 74.95","1514595301000 75.34","1514595602000 74.14","1514595901000 75.53","1514596201000 73.55","1514596501000 74.73","1514596801000 76.23","1514597101000 75.18","1514597402000 74.44","1514597701000 75.07","1514598002000 69.14","1514598301000 74.91","1514598601000 75.75","1514598902000 74.26","1514599201000 74.81","1514599502000 75.53","1514599801000 75.55","1514600102000 75.49","1514600401000 71.02","1514600701000 75.14","1514601002000 74.91","1514601301000 75.32","1514601601000 74.63","1514601901000 75.58","1514602201000 74.41","1514602502000 75.20","1514602801000 75.54","1514603101000 75.28","1514603401000 73.98","1514603701000 75.12","1514604001000 75.14","1514604301000 75.54","1514604602000 75.11","1514604902000 75.69","1514605201000 73.19","1514605501000 75.10","1514605802000 75","1514606101000 73.55","1514606402000 74.45","1514606702000 74.53","1514607002000 75.96","1514607302000 75.33","1514607601000 75.14","1514607902000 75.39","1514608201000 74.78","1514608501000 75.02","1514608801000 73.42","1514609101000 72.02","1514609402000 75.22","1514609702000 75.37","1514610001000 73.44","1514610301000 72.63","1514610601000 74.99","1514610902000 74.72","1514611201000 75.16","1514611501000 73.70","1514611802000 75.70","1514612101000 74.48","1514612401000 72.69","1514612701000 73.37","1514613001000 74.92","1514613301000 75.17","1514613601000 75.48","1514613901000 74.18","1514614202000 75.60","1514614501000 73.38","1514614802000 75.21","1514615101000 75.02","1514615401000 75.17","1514615701000 71.29","1514616001000 72.46","1514616301000 74.67","1514616601000 75.64","1514616902000 75.01","1514617202000 73.46","1514617501000 74.46","1514617802000 74.33","1514618101000 73.64","1514618401000 75.22","1514618701000 72.26","1514619001000 73.79","1514619301000 74.10","1514619601000 73.27","1514619902000 74.92","1514620201000 72.46","1514620502000 73.57","1514620802000 75.29","1514621102000 74.46","1514621402000 71.52","1514621701000 74.99","1514622001000 74.77","1514622301000 74.78","1514622601000 74.16","1514622901000 75.08","1514623202000 75.31","1514623501000 74.76","1514623801000 75.03","1514624102000 73.72","1514624401000 74.48","1514624701000 74.88","1514625001000 75.21","1514625301000 74.27","1514625601000 74","1514625901000 73.22","1514626201000 75.19","1514626501000 75.18","1514626802000 73.50","1514627101000 75.25","1514627401000 75.63","1514627701000 75.30","1514628001000 74.36","1514628301000 75.16","1514628601000 74.63","1514628901000 75.02","1514629201000 75.87","1514629501000 74.24","1514629801000 74.48","1514630102000 75.27","1514630401000 75","1514630702000 74.31","1514631001000 72.72","1514631302000 75.16","1514631601000 73.24","1514631901000 75.28","1514632201000 74.63","1514632501000 74.87","1514632801000 74.02","1514633101000 73.71","1514633401000 73.50","1514633701000 75.47","1514634001000 73.53","1514634302000 74.08","1514634601000 74.61","1514634901000 72.81","1514635202000 75.62","1514635501000 74.46","1514635802000 75.13","1514636101000 68.70","1514636401000 75.36","1514636702000 75.33","1514637002000 75.25","1514637301000 75.07","1514637602000 71.87","1514637901000 74.79","1514638201000 74.46","1514638502000 74.23","1514638801000 73.90","1514639102000 74.85","1514639402000 74.49","1514639701000 74.61","1514640002000 74.81","1514640301000 75.63","1514640601000 74.29","1514640901000 73.72","1514641201000 74.99","1514641501000 71.42","1514641801000 72.89","1514642102000 75.70","1514642401000 75.31","1514642701000 74.73","1514643002000 75.16","1514643301000 74.94","1514643602000 74.25","1514643901000 75.38","1514644201000 72.94","1514644501000 75.44","1514644802000 74.80","1514645101000 75.63","1514645401000 74.98","1514645702000 74.84","1514646001000 75.67","1514646301000 75.71","1514646602000 72.26","1514646901000 72.13","1514647201000 74.28","1514647502000 75.78","1514647801000 73.29","1514648101000 74.45","1514648402000 75.36","1514648701000 74.80","1514649001000 75.53","1514649301000 73.37","1514649601000 74.90","1514649901000 74.98","1514650202000 73.80","1514650502000 75.13","1514650801000 74.98","1514651101000 73.13","1514651401000 48.07","1514651701000 74.77","1514652001000 74.78","1514652301000 75.27","1514652601000 76.05","1514652901000 74.63","1514653201000 75.12","1514653501000 75","1514653801000 75.63","1514654102000 74.60","1514654401000 74.16","1514654702000 75.18","1514655001000 75.51","1514655302000 74.26","1514655601000 74.67","1514655901000 72.89","1514656201000 75.29","1514656501000 75.41","1514656801000 74.98","1514657101000 75.75","1514657401000 75.65","1514657701000 73.96","1514658001000 73.74","1514658301000 74.70","1514658601000 75.57","1514658901000 75.26","1514659202000 74.91","1514659501000 75.66","1514659801000 72.04","1514660101000 75.23","1514660401000 74.84","1514660701000 73.65","1514661001000 75.89","1514661302000 75.20","1514661601000 75.25","1514661901000 75.29","1514662201000 74.71","1514662501000 74.81","1514662802000 75.65","1514663101000 75.19","1514663402000 74.40","1514663701000 74.14","1514664001000 74.11","1514664301000 73.69","1514664601000 75.65","1514664902000 72.74","1514665201000 72.09","1514665501000 75.35","1514665801000 74.16","1514666101000 75.39","1514666401000 72.08","1514666702000 75.80","1514667001000 70.79","1514667302000 75.73","1514667602000 74.89","1514667902000 74.51","1514668202000 75.71","1514668501000 75.80","1514668801000 73.21","1514669102000 74.35","1514669401000 75.59","1514669701000 75.44","1514670002000 74.93","1514670301000 74.13","1514670601000 74.52","1514670901000 75","1514671202000 74.54","1514671502000 73.79","1514671801000 74.96","1514672101000 75.73","1514672402000 74.41","1514672701000 75.24","1514673001000 75.03","1514673301000 74.99","1514673601000 75.32","1514673901000 75.18","1514674201000 74.08","1514674501000 71.70","1514674802000 74.64","1514675102000 75.31","1514675401000 74.85","1514675701000 75.17","1514676001000 75.74","1514676302000 75.13","1514676601000 72.85","1514676902000 74.77","1514677201000 75.43","1514677502000 72.46","1514677801000 74.83","1514678101000 73.40","1514678402000 73.58","1514678702000 71.57","1514679001000 73.81","1514679301000 75.37","1514679602000 72.30","1514679901000 75.15","1514680202000 74.31","1514680502000 72.43","1514680802000 74.23","1514681101000 75.33","1514681401000 74.71","1514681702000 75.41","1514682002000 75.75","1514682301000 74.80","1514682602000 75.48","1514682902000 71.57","1514683202000 74.62","1514683501000 71.86","1514683802000 75.26","1514684101000 72.42","1514684402000 75.67","1514684701000 74.58","1514685001000 75","1514685302000 75.09","1514685601000 74.69","1514685901000 73.28","1514686201000 73.84","1514686501000 74.65","1514686801000 74.75","1514687101000 75.14","1514687402000 75.14","1514687701000 73.85","1514688001000 74.04","1514688301000 75.04","1514688601000 72.67","1514688902000 69.98","1514689201000 74.62","1514689501000 72.43","1514689801000 73.82","1514690101000 75.29","1514690401000 75.57","1514690701000 75.42","1514691002000 74.84","1514691301000 74.98","1514691602000 75.39","1514691901000 74.89","1514692202000 75.47","1514692501000 75.32","1514692801000 74.98","1514693102000 75.51","1514693401000 75.31","1514693701000 73","1514694001000 75.28","1514694301000 74.95","1514694601000 75.25","1514694901000 74.29","1514695201000 75.16","1514695501000 75.05","1514695801000 75.31","1514696101000 75.56","1514696401000 75.35","1514696701000 75.35","1514697001000 74.04","1514697302000 74.98","1514697601000 75.14","1514697901000 75.23","1514698202000 74.79","1514698501000 75.57","1514698802000 74.75","1514699102000 73.38","1514699401000 72.68","1514699702000 75.05","1514700001000 74.18","1514700301000 74.33","1514700602000 75.49","1514700901000 75.32","1514701201000 75.07","1514701501000 71.41","1514701801000 71.90","1514702101000 74.40","1514702401000 75.39","1514702702000 71.08","1514703001000 75.06","1514703302000 75.05","1514703601000 73.95","1514703902000 75.14","1514704202000 75.48","1514704502000 74.81","1514704801000 75.07","1514705101000 73.99","1514705401000 75.69","1514705702000 74.82","1514706001000 74.83","1514706302000 72.57","1514706601000 74.54","1514706901000 74.05","1514707202000 74.76","1514707501000 75.06","1514707801000 75.46","1514708101000 75.70","1514708402000 74.52","1514708701000 75.19","1514709001000 74.28","1514709301000 75.20","1514709601000 74.46","1514709902000 74.41","1514710201000 74.28","1514710502000 75.21","1514710801000 75.50","1514711101000 74.23","1514711401000 73.95","1514711701000 74.84","1514712001000 74.98","1514712301000 73.13","1514712601000 75.28","1514712901000 74.28","1514713202000 72.68","1514713501000 75.74","1514713801000 74.97","1514714101000 73.51","1514714401000 73.80","1514714702000 74.78","1514715002000 74.77","1514715302000 75.11","1514715601000 74.02","1514715901000 75.21","1514716201000 74.86","1514716501000 75.73","1514716801000 74.20","1514717101000 75.37","1514717401000 75.46","1514717701000 71.96","1514718001000 75.08","1514718301000 74.89","1514718602000 73.45","1514718901000 74.87","1514719202000 75.02","1514719501000 74.46","1514719801000 74.56","1514720101000 73.60","1514720402000 74.85","1514720702000 75.40","1514721001000 74.04","1514721301000 75.48","1514721602000 74.92","1514721901000 74.07","1514722201000 74.89","1514722501000 72.55","1514722801000 74.50","1514723101000 74.82","1514723401000 74.68","1514723702000 70.94","1514724001000 75.14","1514724301000 75.29","1514724601000 74.32","1514724902000 74.50","1514725201000 74.70","1514725501000 72.80","1514725802000 74.67","1514726101000 75.67","1514726401000 75.17","1514726701000 70.54","1514727002000 74.53","1514727301000 75.51","1514727602000 75.49","1514727902000 75.21","1514728202000 74.18","1514728502000 75.32","1514728801000 74.05","1514729101000 75.25","1514729401000 73.02","1514729702000 75.22","1514730001000 74.74","1514730302000 74.84","1514730601000 73.25","1514730901000 71.83","1514731201000 75.69","1514731502000 75.31","1514731801000 71.57","1514732101000 75.08","1514732402000 72.16","1514732701000 75.11","1514733001000 73.07","1514733301000 75.06","1514733602000 75.08","1514733902000 74.07","1514734202000 75.57","1514734502000 74.18","1514734801000 75.18","1514735101000 75.28","1514735401000 74.25","1514735701000 75.33","1514736002000 75.42","1514736302000 75.53","1514736601000 74.78","1514736901000 75.15","1514737201000 75.01","1514737502000 74.58","1514737801000 75.07","1514738101000 72.64","1514738401000 74.93","1514738702000 74.59","1514739002000 75.56","1514739301000 75.11","1514739602000 74.96","1514739901000 75.09","1514740201000 73.95","1514740502000 71.52","1514740801000 75.15","1514741102000 72.50","1514741401000 74.54","1514741701000 70.08","1514742001000 75.92","1514742301000 75.18","1514742601000 75.13","1514742901000 75.23","1514743202000 72.25","1514743501000 75.50","1514743801000 74.29","1514744102000 75.24","1514744401000 75.32","1514744701000 74.48","1514745001000 75.04","1514745301000 73.39","1514745602000 75.11","1514745901000 75.35","1514746201000 75.29","1514746501000 74.38","1514746802000 75.48","1514747101000 74.23","1514747401000 74.83","1514747701000 75.37","1514748002000 75.49","1514748302000 74.79","1514748602000 74.41","1514748901000 75.94","1514749201000 75.58","1514749502000 74.56","1514749801000 75.71","1514750101000 75.01","1514750402000 74.72","1514750701000 75.21","1514751002000 75.78","1514751302000 74.09","1514751602000 72.94","1514751901000 74.29","1514752202000 73.36","1514752501000 73.39","1514752801000 75.60","1514753101000 74.79","1514753401000 74.70","1514753702000 75","1514754002000 75.98","1514754302000 75","1514754601000 75.27","1514754901000 72.15","1514755201000 75.22","1514755501000 74.74","1514755801000 75.54","1514756101000 75.54","1514756401000 75.20","1514756702000 75","1514757001000 74.54","1514757301000 74.89","1514757601000 75.11","1514757901000 74.76","1514758201000 72.16","1514758502000 75.79","1514758801000 73.42","1514759101000 75.31","1514759402000 75.36","1514759702000 75.43","1514760001000 73.95","1514760301000 74.33","1514760601000 73.46","1514760901000 74.38","1514761202000 73.48","1514761502000 75.40","1514761802000 74.56","1514762101000 75.68","1514762401000 74.67","1514762701000 75.14","1514763001000 75.59","1514763301000 74.65","1514763601000 74.56","1514763901000 73.76","1514764201000 74.27","1514764501000 74.27","1514764801000 75.24","1514765101000 75.72","1514765402000 74.50","1514765702000 70.47","1514766002000 75.18","1514766302000 74.75","1514766601000 74.67","1514766901000 75.06","1514767201000 74.27","1514767502000 75.21","1514767802000 75.03","1514768101000 73.90","1514768402000 71.61","1514768701000 73.86","1514769002000 72.84","1514769301000 75.71","1514769601000 74.21","1514769901000 73.15","1514770201000 74.69","1514770501000 73.98","1514770801000 72.34","1514771101000 74.80","1514771401000 72.99","1514771701000 73.96","1514772002000 73.92","1514772302000 75.15","1514772602000 71.45","1514772902000 74.61","1514773202000 75.66","1514773501000 73.71","1514773801000 74.53","1514774101000 75.61","1514774401000 72.67","1514774702000 74.98","1514775001000 75.21","1514775301000 74.85","1514775602000 75.08","1514775901000 75.17","1514776201000 75.32","1514776501000 75.13","1514776801000 75.88","1514777101000 74.81","1514777402000 72.83","1514777701000 75.20","1514778002000 75.26","1514778302000 73.66","1514778601000 73.43","1514778902000 73.17","1514779201000 74.62","1514779501000 73.21","1514779801000 75.25","1514780101000 74.96","1514780402000 75.35","1514780702000 74.99","1514781001000 72.58","1514781301000 74.51","1514781601000 74.59","1514781901000 74.94","1514782201000 74.84","1514782502000 75.03","1514782801000 73.57","1514783102000 72.54","1514783401000 75.38","1514783701000 73.18","1514784001000 74.01","1514784301000 73.91","1514784601000 74.12","1514784901000 75.06","1514785201000 75.19","1514785501000 74.47","1514785801000 75.51","1514786101000 70.39","1514786401000 74.04","1514786702000 75.41","1514787001000 74.81","1514787301000 75.56","1514787602000 75.19","1514787902000 72.81","1514788201000 73.89","1514788501000 75.40","1514788801000 72.69","1514789101000 74.17","1514789401000 74.07","1514789701000 74.82","1514790001000 75.20","1514790302000 75.57","1514790601000 72.37","1514790902000 73.13","1514791201000 72.76","1514791501000 75.01","1514791802000 73.33","1514792102000 75.30","1514792401000 75.01","1514792701000 71.63","1514793002000 75.56","1514793302000 73.42","1514793601000 74.73","1514793901000 75.04","1514794202000 75.22","1514794501000 75.21","1514794801000 72.59","1514795101000 73.54","1514795402000 75.29","1514795702000 73.19","1514796001000 75.07","1514796301000 72.28","1514796601000 72.85","1514796902000 74.91","1514797201000 75.06","1514797501000 75.31","1514797802000 75.16","1514798101000 74.23","1514798401000 73.74","1514798701000 73.07","1514799002000 74.47","1514799301000 73.64","1514799602000 74.72","1514799902000 75.14","1514800201000 73.66","1514800501000 75.65","1514800801000 75.51","1514801102000 75.51","1514801401000 75.45","1514801701000 74.36","1514802001000 74.92","1514802301000 74.60","1514802601000 75.35","1514802901000 74.93","1514803201000 75.13","1514803501000 75.02","1514803801000 74.58","1514804102000 74.45","1514804401000 75.08","1514804702000 74.66","1514805002000 75.09","1514805301000 74.80","1514805602000 75.29","1514805901000 75.24","1514806202000 74.80","1514806501000 75.70","1514806801000 70.84","1514807101000 75.33","1514807401000 75.17","1514807701000 75.58","1514808002000 74.58","1514808301000 75.50","1514808601000 75.30","1514808901000 71.67","1514809201000 75.40","1514809501000 73.57","1514809802000 74.82","1514810101000 74.39","1514810402000 74.21","1514810701000 73.86","1514811001000 75.75","1514811302000 75.33","1514811601000 75.80","1514811901000 75.06","1514812202000 74.26","1514812502000 75.11","1514812801000 74.85","1514813101000 74.91","1514813401000 75.02","1514813701000 72.41","1514814002000 75.53","1514814302000 75.37","1514814601000 75.46","1514814901000 74.56","1514815201000 75.16","1514815501000 75.05","1514815801000 73.88","1514816102000 74.73","1514816401000 73.40","1514816701000 75.25","1514817001000 74.48","1514817301000 75.35","1514817601000 75.15","1514817902000 73.77","1514818202000 73.80","1514818502000 75.17","1514818802000 74.14","1514819101000 75.32","1514819401000 68.30","1514819702000 73.23","1514820002000 75.38","1514820302000 74.92","1514820601000 74.81","1514820901000 75.47","1514821201000 74.12","1514821501000 74.84","1514821801000 75.36","1514822101000 74.02","1514822401000 74.52","1514822701000 75.10","1514823001000 74.01","1514823301000 75.15","1514823602000 70.87","1514823901000 73.25","1514824201000 74.84","1514824501000 71.81","1514824801000 75.63","1514825102000 75.05","1514825402000 74.28","1514825701000 73.64","1514826001000 73.08","1514826301000 75.47","1514826602000 75.74","1514826901000 74.96","1514827202000 74.06","1514827502000 71.34","1514827801000 75.61","1514828101000 72.98","1514828401000 75.96","1514828701000 71.76","1514829001000 75.18","1514829302000 74.70","1514829602000 75.90","1514829901000 72.53","1514830201000 74.41","1514830502000 72.64","1514830802000 73.71","1514831101000 75.63","1514831402000 75.62","1514831701000 74.44","1514832001000 75.31","1514832302000 74.21","1514832601000 75.67","1514832902000 75.12","1514833202000 75.75","1514833501000 75.75","1514833801000 74.70","1514834101000 74.53","1514834401000 74.89","1514834701000 75.45","1514835001000 75.19","1514835302000 75.43","1514835601000 74.69","1514835901000 75.28","1514836201000 73.69","1514836501000 74.85","1514836801000 74","1514837101000 76.08","1514837401000 75.04","1514837702000 75.73","1514838001000 75.35","1514838301000 76.11","1514838602000 75.49","1514838901000 74.56","1514839201000 74.18","1514839501000 74.75","1514839802000 74.54","1514840101000 74.67","1514840402000 73.43","1514840701000 74.55","1514841001000 75.46","1514841302000 75.46","1514841601000 72.18","1514841901000 74.72","1514842202000 74.22","1514842501000 75.73","1514842801000 74.78","1514843101000 74.51","1514843401000 75.41","1514843701000 75.77","1514844001000 75.34","1514844301000 75.05","1514844601000 75.69","1514844901000 74.66","1514845201000 61.74","1514845501000 73.35","1514845802000 75.15","1514846101000 75.51","1514846402000 75.13","1514846701000 75.45","1514847001000 75.02","1514847302000 75.08","1514847601000 74.91","1514847901000 74.92","1514848201000 75.64","1514848501000 75.39","1514848801000 75.11","1514849101000 73.31","1514849401000 74.48","1514849701000 73.50","1514850001000 74.20","1514850301000 74.28","1514850601000 75.32","1514850901000 73.85","1514851202000 73.48","1514851501000 73.57","1514851801000 72.85","1514852102000 73.93","1514852402000 75.78","1514852702000 76","1514853002000 74.92","1514853301000 71.61","1514853601000 73.02","1514853901000 72.61","1514854202000 74.69","1514854501000 74.91","1514854801000 74.91","1514855101000 74.80","1514855402000 75.69","1514855701000 75.54","1514856002000 74.21","1514856301000 75.34","1514856602000 74.56","1514856902000 74.45","1514857202000 75.04","1514857501000 75.05","1514857801000 75.24","1514858101000 71.95","1514858402000 75.56","1514858701000 74.89","1514859001000 75.16","1514859302000 75.39","1514859602000 75.63","1514859902000 75.54","1514860202000 74.01","1514860501000 70.79","1514860802000 75.69","1514861102000 74.93","1514861401000 74.29","1514861702000 75.33","1514862002000 75.08","1514862302000 74.81","1514862601000 73.93","1514862901000 74.77","1514863202000 75.37","1514863502000 75.43","1514863801000 75.05","1514864101000 73.96","1514864401000 74.82","1514864701000 74.98","1514865001000 75.75","1514865301000 75.05","1514865601000 73.23","1514865902000 74.04","1514866201000 75.09","1514866501000 75.15","1514866801000 70.71","1514867101000 75.57","1514867402000 74.62","1514867702000 75.17","1514868002000 75.29","1514868301000 75.18","1514868601000 75.14","1514868901000 74.99","1514869201000 75.10","1514869501000 74.22","1514869801000 74.68","1514870102000 75.32","1514870401000 75.85","1514870702000 75.44","1514871001000 75.44","1514871301000 73.41","1514871601000 74.01","1514871901000 69.07","1514872201000 74.64","1514872501000 74.82","1514872801000 74.98","1514873101000 75.86","1514873402000 74.59","1514873701000 75.73","1514874002000 74.38","1514874301000 75.19","1514874601000 75.54","1514874901000 74.31","1514875201000 74.36","1514875501000 74.85","1514875801000 72.17","1514876101000 71.83","1514876401000 73.60","1514876701000 75.48","1514877001000 75.06","1514877301000 75.34","1514877601000 74.35","1514877902000 75.49","1514878202000 75.03","1514878501000 75.36","1514878801000 75.31","1514879102000 73.04","1514879401000 72.26","1514879702000 74.30","1514880002000 74.59","1514880301000 69.09","1514880602000 72.96","1514880902000 75.98","1514881201000 75.01","1514881501000 75.31","1514881801000 75.61","1514882101000 74.93","1514882401000 73.46","1514882702000 74.79","1514883002000 75.60","1514883302000 74.55","1514883601000 74.44","1514883901000 75.93","1514884201000 74.12","1514884501000 75.55","1514884801000 75.14","1514885102000 75.29","1514885401000 74.80","1514885701000 74.78","1514886001000 74.76","1514886301000 75.17","1514886601000 72.84","1514886901000 75.03","1514887201000 74.18","1514887501000 72.84","1514887801000 73.69","1514888101000 75.17","1514888401000 72.68","1514888701000 75.15","1514889002000 73.79","1514889301000 73.49","1514889601000 73.95","1514889902000 74.29","1514890201000 75.62","1514890501000 75.16","1514890802000 75.15","1514891101000 74.34","1514891401000 75.36","1514891701000 75.38","1514892002000 75.42","1514892301000 74.87","1514892601000 74.92","1514892901000 75.31","1514893202000 75","1514893501000 73.28","1514893801000 74.37","1514894101000 73.77","1514894402000 75.56","1514894702000 75.61","1514895001000 69.60","1514895301000 74.33","1514895601000 74.29","1514895902000 75.51","1514896201000 75.37","1514896501000 74.46","1514896802000 75.38","1514897102000 75.04","1514897401000 74.97","1514897701000 72.49","1514898001000 75.57","1514898301000 74.44","1514898601000 75.56","1514898901000 75.70","1514899201000 75.39","1514899501000 74.68","1514899801000 74.52","1514900101000 47.91","1514900401000 75.55","1514900701000 75.77","1514901001000 74.76","1514901301000 74.53","1514901601000 74.12","1514901902000 73.22","1514902201000 72.85","1514902501000 75.17","1514902801000 74.80","1514903101000 75.14","1514903401000 75.06","1514903701000 75.13","1514904001000 74.95","1514904301000 75.82","1514904602000 74.49","1514904901000 74.26","1514905201000 75.21","1514905501000 73.17","1514905801000 73.80","1514906101000 75.57","1514906401000 74.38","1514906701000 74.81","1514907001000 75.10","1514907302000 75.20","1514907601000 75.55","1514907901000 75.74","1514908201000 75.34","1514908501000 74.33","1514908801000 75.19","1514909102000 75","1514909402000 74.79","1514909701000 75.90","1514910001000 75.64","1514910302000 74.07","1514910601000 74.25","1514910902000 74.63","1514911201000 74.85","1514911501000 75.58","1514911801000 75.80","1514912101000 74.45","1514912402000 75.12","1514912702000 74.79","1514913002000 73.04","1514913301000 75.02","1514913602000 75.15","1514913901000 75.04","1514914201000 75.65","1514914501000 75.26","1514914801000 75.56","1514915101000 75.10","1514915402000 75.33","1514915702000 75.23","1514916002000 75.59","1514916301000 74.59","1514916601000 75.31","1514916901000 74.21","1514917201000 73.75","1514917501000 73.90","1514917802000 74.28","1514918101000 74.82","1514918402000 75.22","1514918701000 74.59","1514919001000 75.21","1514919301000 75.79","1514919602000 72.68","1514919902000 75.46","1514920202000 75.22","1514920501000 72.09","1514920802000 72.66","1514921101000 74.74","1514921402000 73.53","1514921701000 74.56","1514922002000 72.09","1514922301000 74.98","1514922601000 71.05","1514922902000 75.19","1514923201000 74.77","1514923501000 75.28","1514923802000 74.30","1514924101000 74.29","1514924402000 74.26","1514924701000 74.68","1514925001000 74.74","1514925301000 75.63","1514925602000 73.42","1514925901000 74.89","1514926201000 75.69","1514926501000 74.29","1514926801000 73.82","1514927102000 74.97","1514927401000 75.84","1514927702000 74.40","1514928001000 75.71","1514928301000 75.34","1514928601000 75.65","1514928901000 73.35","1514929201000 75.14","1514929501000 73.64","1514929801000 75.20","1514930101000 75.55","1514930401000 73.78","1514930701000 75.23","1514931001000 75.34","1514931302000 75.81","1514931601000 75.30","1514931901000 75.15","1514932201000 75.38","1514932502000 75.44","1514932801000 74.91","1514933101000 75.44","1514933402000 75.28","1514933701000 73.34","1514934001000 75.58","1514934301000 74.70","1514934601000 75.14","1514934901000 74.05","1514935201000 75.94","1514935501000 74.52","1514935801000 74.21","1514936101000 74.18","1514936401000 73.23","1514936701000 75.40","1514937002000 74.47","1514937301000 68.84","1514937601000 75.54","1514937901000 75.03","1514938202000 75.24","1514938502000 73.38","1514938801000 74.51","1514939102000 75.26","1514939401000 75.25","1514939702000 75.65","1514940002000 75.56","1514940301000 74.58","1514940601000 75.58","1514940901000 70.92","1514941201000 75.04","1514941502000 73.04","1514941801000 70.94","1514942101000 73.52","1514942402000 74.32","1514942701000 75.43","1514943001000 74.99","1514943301000 73.69","1514943601000 71.89","1514943901000 73.56","1514944201000 75.58","1514944501000 74.59","1514944802000 75","1514945101000 74.77","1514945402000 74.94","1514945701000 73.61","1514946001000 75.57","1514946302000 72.13","1514946601000 75.54","1514946902000 75.30","1514947201000 75.18","1514947501000 75","1514947801000 73.85","1514948101000 74.32","1514948401000 74.46","1514948701000 75.41","1514949001000 73.89","1514949302000 75.49","1514949601000 75.33","1514949901000 74.34","1514950201000 74.81","1514950502000 73.95","1514950801000 75.49","1514951101000 75.63","1514951401000 74.94","1514951702000 74.62","1514952002000 75.26","1514952302000 75.89","1514952601000 75.33","1514952902000 75.38","1514953202000 71.83","1514953501000 71.73","1514953801000 75.21","1514954101000 73.72","1514954401000 72.84","1514954702000 75.13","1514955001000 74.32","1514955302000 75.01","1514955601000 74.41","1514955902000 74.87","1514956201000 75.44","1514956501000 74.57","1514956802000 75.49","1514957101000 74.90","1514957401000 75.56","1514957701000 74.96","1514958002000 75.36","1514958301000 75.60","1514958602000 75.19","1514958901000 74.72","1514959202000 74.74","1514959501000 73.50","1514959802000 73.54","1514960102000 72.78","1514960401000 74.44","1514960702000 75.18","1514961001000 73.93","1514961301000 75.33","1514961601000 73.47","1514961902000 72.90","1514962201000 75.10","1514962501000 74.01","1514962801000 75.10","1514963102000 74.67","1514963401000 75.42","1514963702000 74.61","1514964001000 75.25","1514964301000 75.53","1514964602000 74.79","1514964902000 75.14","1514965201000 75.44","1514965501000 75.45","1514965802000 74.59","1514966101000 74.75","1514966401000 74.85","1514966701000 74.18","1514967001000 73.93","1514967301000 70.37","1514967601000 75.06","1514967901000 73.75","1514968201000 75.50","1514968501000 72.69","1514968801000 75.24","1514969101000 75.35","1514969401000 74.29","1514969702000 75.31","1514970001000 74.75","1514970301000 74.81","1514970602000 74.49","1514970901000 74.73","1514971201000 75.42","1514971501000 75.06","1514971802000 74.59","1514972101000 75.62","1514972401000 75.26","1514972701000 75.51","1514973001000 71.32","1514973301000 75.23","1514973602000 72.68","1514973901000 75.40","1514974202000 74.63","1514974501000 74.08","1514974801000 74.27","1514975102000 75.02","1514975402000 75.13","1514975701000 75.96","1514976001000 75.19","1514976302000 73.64","1514976602000 74.41","1514976902000 75.29","1514977201000 74.69","1514977501000 75.74","1514977801000 75.11","1514978102000 75.94","1514978402000 74.45","1514978702000 74.50","1514979002000 73.55","1514979301000 73.20","1514979602000 74.95","1514979902000 71.56","1514980201000 75.40","1514980501000 75.32","1514980801000 74","1514981101000 75.26","1514981401000 72.45","1514981702000 74.49","1514982002000 74.93","1514982302000 73.23","1514982602000 74.83","1514982901000 71.85","1514983202000 74.71","1514983501000 75.66","1514983801000 75.37","1514984102000 72.81","1514984401000 75.83","1514984701000 74.13","1514985002000 73.30","1514985302000 75.54","1514985601000 75.41","1514985902000 75.34","1514986201000 74.56","1514986501000 75.01","1514986801000 73.77","1514987101000 75.09","1514987401000 75.14","1514987702000 75.47","1514988002000 74.56","1514988302000 74.69","1514988601000 75.50","1514988902000 74.31","1514989201000 73.65","1514989501000 75.27","1514989801000 74.53","1514990102000 75.48","1514990401000 75.51","1514990702000 73.84","1514991001000 74.22","1514991302000 73.68","1514991602000 75.15","1514991902000 74.72","1514992201000 74.52","1514992501000 74.50","1514992801000 74.76","1514993101000 74.55","1514993401000 74.49","1514993702000 73.92","1514994002000 75.20","1514994302000 74.75","1514994601000 74.73","1514994901000 72.34","1514995201000 75.26","1514995501000 72.21","1514995802000 73.04","1514996102000 75.06","1514996401000 74.12","1514996701000 75.10","1514997001000 74.97","1514997301000 71.24","1514997602000 73.93","1514997902000 73.01","1514998201000 74.82","1514998501000 74.65","1514998802000 73.59","1514999102000 74.50","1514999401000 73.92","1514999701000 74.93","1515000002000 74.56","1515000301000 74.22","1515000601000 74.71","1515000901000 75.24","1515001201000 74.74","1515001502000 74.95","1515001801000 75.12","1515002101000 74.17","1515002402000 74.33","1515002702000 74.91","1515003002000 73.66","1515003301000 74.95","1515003602000 75.16","1515003901000 74.10","1515004202000 74.42","1515004501000 74.75","1515004801000 74.07","1515005102000 73.33","1515005402000 72.51","1515005702000 72.36","1515006001000 75.06","1515006301000 73.10","1515006602000 71.26","1515006902000 73.98","1515007202000 71.19","1515007501000 75.09","1515007801000 73.40","1515008101000 75.22","1515008401000 74.86","1515008702000 75.04","1515009001000 75.07","1515009301000 74.74","1515009602000 74.88","1515009902000 73.04","1515010201000 75.45","1515010501000 75.10","1515010801000 75.19","1515011102000 73.18","1515011401000 71.32","1515011702000 74.46","1515012002000 73.98","1515012301000 73.86","1515012601000 74.48","1515012901000 74.99","1515013202000 74.05","1515013502000 75.01","1515013801000 75.02","1515014102000 75.63","1515014401000 73.97","1515014701000 74.97","1515015001000 75.22","1515015301000 71.45","1515015601000 74.42","1515015902000 74.82","1515016202000 75.50","1515016502000 73.93","1515016801000 73.62","1515017101000 74.31","1515017402000 73.72","1515017701000 74.42","1515018001000 75.21","1515018301000 69.77","1515018601000 74.86","1515018901000 75.32","1515019201000 74.71","1515019501000 73.89","1515019801000 75","1515020102000 75.40","1515020402000 74.48","1515020701000 72.57","1515021001000 74.85","1515021301000 74.83","1515021601000 74.35","1515021902000 71.85","1515022202000 74.06","1515022501000 73.85","1515022802000 74.90","1515023101000 73.93","1515023402000 75.50","1515023701000 74.82","1515024002000 73.62","1515024302000 74.30","1515024602000 74.29","1515024901000 73.67","1515025202000 72.68","1515025501000 74.51","1515025802000 73.90","1515026101000 73.46","1515026401000 74.70","1515026701000 74.52","1515027002000 74.71","1515027301000 74.91","1515027602000 73.79","1515027901000 72.95","1515028201000 72.76","1515028501000 73.65","1515028801000 75.08","1515029101000 47.99","1515029401000 72.59","1515029702000 74.17","1515030002000 74.37","1515030301000 69.24","1515030601000 73.93","1515030902000 72.64","1515031201000 72.74","1515031501000 74.34","1515031801000 74.16","1515032101000 74.17","1515032401000 73.71","1515032701000 74.94","1515033001000 75.29","1515033301000 75.71","1515033601000 74.43","1515033902000 75.23","1515034201000 75.60","1515034501000 75.35","1515034801000 75.21","1515035101000 74.80","1515035401000 74.76","1515035701000 74.35","1515036001000 73.68","1515036301000 76.01","1515036601000 75.18","1515036901000 75.17","1515037201000 75.69","1515037501000 75.72","1515037801000 75.31","1515038102000 74.22","1515038401000 74.63","1515038702000 75.30","1515039002000 75.77","1515039301000 74.18","1515039601000 75.66","1515039901000 72.09","1515040201000 74.96","1515040501000 74.24","1515040801000 75.37","1515041102000 74.85","1515041401000 73.61","1515041701000 75.70","1515042001000 75.82","1515042301000 74.42","1515042602000 74.46","1515042901000 75.06","1515043201000 75.11","1515043501000 75.20","1515043802000 74.85","1515044101000 72.62","1515044401000 75.46","1515044701000 75.64","1515045001000 73.14","1515045301000 73.89","1515045602000 74.95","1515045901000 74.32","1515046202000 75.31","1515046501000 73.58","1515046801000 74.98","1515047102000 75.63","1515047402000 75.13","1515047701000 75.24","1515048001000 74.78","1515048301000 75.39","1515048601000 75.31","1515048902000 71.21","1515049201000 75.68","1515049501000 75.37","1515049802000 74.98","1515050101000 75.36","1515050401000 74.83","1515050702000 75.04","1515051001000 73.06","1515051302000 74.42","1515051601000 75.12","1515051902000 73","1515052201000 73.32","1515052501000 75.18","1515052802000 75.09","1515053101000 74.40","1515053402000 75.03","1515053702000 74.07","1515054001000 75.17","1515054301000 74.90","1515054601000 75.14","1515054901000 74.17","1515055202000 73.81","1515055501000 74.68","1515055801000 75.32","1515056101000 74.52","1515056401000 74.93","1515056702000 74.39","1515057002000 75.61","1515057301000 75.08","1515057602000 72.38","1515057901000 75.08","1515058202000 73.53","1515058501000 73.50","1515058802000 75.15","1515059101000 75.24","1515059402000 75.64","1515059701000 75.55","1515060001000 73.82","1515060301000 74.02","1515060602000 74.26","1515060901000 47.93","1515061202000 75.33","1515061501000 73.40","1515061802000 75.13","1515062101000 75.78","1515062401000 75.04","1515062702000 75.25","1515063002000 72.81","1515063301000 75.75","1515063602000 75.94","1515063901000 75.42","1515064202000 73.07","1515064501000 75.24","1515064801000 72.64","1515065102000 75.27","1515065401000 75.32","1515065701000 75.34","1515066001000 75.67","1515066302000 75.88","1515066602000 75.10","1515066901000 75.82","1515067202000 75.59","1515067501000 74.27","1515067801000 74.28","1515068101000 75.42","1515068402000 75.22","1515068701000 73.51","1515069002000 74.04","1515069301000 75.52","1515069601000 74.96","1515069901000 75.02","1515070202000 74.78","1515070501000 74.33","1515070801000 74.52","1515071101000 75.23","1515071402000 74.36","1515071701000 73.87","1515072001000 74.38","1515072301000 75.37","1515072602000 75.18","1515072901000 74.70","1515073201000 75.58","1515073502000 74.58","1515073801000 74.79","1515074101000 75.35","1515074401000 75.26","1515074701000 75.71","1515075001000 74.70","1515075302000 75.27","1515075601000 74.88","1515075902000 75.76","1515076201000 75.34","1515076501000 73.10","1515076801000 74.99","1515077101000 71.80","1515077401000 75.72","1515077702000 75.27","1515078001000 75.34","1515078302000 74.74","1515078601000 75.79","1515078901000 73.81","1515079202000 75.51","1515079501000 74.76","1515079802000 74.92","1515080101000 74.86","1515080402000 74.97","1515080701000 72.52","1515081002000 74.97","1515081301000 74.19","1515081601000 75.06","1515081902000 75.12","1515082201000 75.16","1515082502000 74.86","1515082802000 74.95","1515083101000 71.96","1515083364000 76.09","1515083401000 76.09","1515083701000 74.36","1515084001000 75.10","1515084301000 75.94","1515084601000 75.44","1515084901000 74.68","1515085201000 74.34","1515085501000 73.94","1515085801000 74.11","1515086102000 74.80","1515086401000 74.33","1515086701000 75.14","1515087001000 73.09","1515087302000 74.58","1515087601000 74.95","1515087901000 74.17","1515088201000 73.25","1515088501000 74.31","1515088801000 74.45","1515089102000 74.63","1515089402000 74.85","1515089701000 74.03","1515090002000 73.27","1515090301000 75.09","1515090602000 73.75","1515090902000 74.50","1515091202000 74.36","1515091501000 75.49","1515091801000 72.36","1515092101000 75.52","1515092401000 75.65","1515092701000 74.50","1515093002000 74.82","1515093302000 74.93","1515093601000 73.13","1515093901000 73.45","1515094202000 74.90","1515094501000 74.99","1515094802000 72.11","1515095101000 75.13","1515095401000 73.70","1515095701000 72.22","1515096001000 74.59","1515096301000 71.35","1515096601000 73.61","1515096901000 73.08","1515097201000 72.61","1515097501000 74.68","1515097801000 74.80","1515098101000 72.20","1515098401000 73.56","1515098701000 74.73","1515099001000 70.72","1515099301000 73.93","1515099601000 74.12","1515099901000 75.38","1515100201000 74.78","1515100501000 74.92","1515100801000 74.75","1515101101000 73.61","1515101401000 75.24","1515101701000 74.99","1515102001000 74.85","1515102302000 73.90","1515102602000 73.48","1515102901000 75.34","1515103202000 74.59","1515103501000 73.07","1515103802000 75.18","1515104101000 73.51","1515104401000 74.68","1515104702000 74.08","1515105002000 74.92","1515105301000 72.24","1515105601000 74.18","1515105901000 74.96","1515106201000 74.25","1515106501000 74.91","1515106801000 74.51","1515107101000 75.44","1515107401000 74.99","1515107701000 74.08","1515108001000 74.70","1515108301000 74.86","1515108601000 74.90","1515108902000 74.63","1515109201000 74.82","1515109501000 75.15","1515109801000 72.30","1515110102000 74.28","1515110401000 73.31","1515110701000 74.28","1515111001000 75.17","1515111301000 74.04","1515111601000 74.83","1515111902000 73.36","1515112201000 74.66","1515112501000 73.99","1515112801000 73.74","1515113102000 72.17","1515113402000 73.85","1515113701000 75.35","1515114001000 73.64","1515114301000 74.52","1515114601000 75.25","1515114902000 74.35","1515115201000 74.72","1515115502000 73.28","1515115802000 73.35","1515116101000 75.41","1515116401000 74.99","1515116701000 75.88","1515117001000 74.90","1515117301000 75.39","1515117602000 74.87","1515117901000 75.58","1515118202000 75.18","1515118501000 74.99","1515118801000 74.43","1515119101000 74.89","1515119401000 74.50","1515119701000 76.01","1515120002000 75.42","1515120302000 74.69","1515120601000 75.61","1515120901000 75.27","1515121201000 74.68","1515121501000 75.58","1515121801000 75.65","1515122101000 74.73","1515122401000 74.19","1515122701000 74.08","1515123001000 75.13","1515123301000 75.79","1515123602000 74.11","1515123902000 74.76","1515124202000 75.37","1515124501000 74.59","1515124801000 75.30","1515125101000 75.36","1515125401000 73.99","1515125701000 73.46","1515126002000 75.44","1515126301000 74.85","1515126601000 72.38","1515126902000 75.94","1515127202000 73.28","1515127502000 75.18","1515127802000 75.72","1515128101000 76.19","1515128402000 75.10","1515128701000 75.52","1515129001000 74.48","1515129301000 75.51","1515129601000 75.18","1515129901000 72.75","1515130201000 75.25","1515130501000 75.17","1515130801000 75.91","1515131101000 73.64","1515131401000 70.84","1515131701000 74.60","1515132001000 73.03","1515132301000 74.21","1515132602000 74.24","1515132901000 74.49","1515133201000 75.74","1515133501000 74.06","1515133802000 75.56","1515134101000 73.17","1515134402000 74.23","1515134702000 75.38","1515135001000 75.32","1515135302000 74.91","1515135602000 75.87","1515135902000 75.56","1515136202000 75.04","1515136501000 75.52","1515136802000 74.46","1515137102000 72.82","1515137402000 73.75","1515137701000 75.30","1515138001000 74.73","1515138302000 75.90","1515138601000 74.82","1515138902000 73.83","1515139201000 74.61","1515139501000 75.69","1515139802000 74.14","1515140102000 75.30","1515140401000 75.39","1515140702000 74.40","1515141001000 74.54","1515141301000 75.21","1515141601000 72.86","1515141901000 75.30","1515142201000 75.62","1515142501000 75.25","1515142801000 72.93","1515143101000 75.50","1515143401000 74.69","1515143701000 72.41","1515144001000 74.78","1515144301000 75.30","1515144601000 75.63","1515144901000 75.92","1515145201000 74.38","1515145501000 73.04","1515145801000 75.25","1515146101000 75.76","1515146401000 71.35","1515146701000 74.90","1515147001000 75.18","1515147301000 72.14","1515147601000 75.01","1515147901000 75.74","1515148201000 75.78","1515148501000 75.71","1515148801000 75.71","1515149101000 75","1515149401000 74.14","1515149701000 74.20","1515150001000 75.17","1515150301000 75.46","1515150601000 75.69","1515150901000 75.30","1515151202000 74.17","1515151502000 74.85","1515151801000 74.74","1515152102000 74.94","1515152402000 73.87","1515152702000 74.99","1515153002000 73.99","1515153302000 75.41","1515153602000 73.19","1515153902000 74.45","1515154201000 75.29","1515154501000 75.96","1515154801000 75.18","1515155101000 75.12","1515155402000 75.60","1515155702000 74.93","1515156001000 72.96","1515156301000 74.27","1515156601000 71.18","1515156901000 75.63","1515157202000 74.89","1515157501000 73.68","1515157801000 69.63","1515158101000 74.93","1515158401000 73.74","1515158701000 75.27","1515159002000 75.16","1515159302000 75.62","1515159602000 74.13","1515159901000 75.35","1515160201000 75.08","1515160501000 75.16","1515160801000 73.59","1515161101000 71.72","1515161402000 74.08","1515161701000 74.91","1515162002000 69.40","1515162301000 75.37","1515162601000 75.02","1515162901000 75.56","1515163201000 75.34","1515163501000 75.90","1515163802000 73.83","1515164101000 73.06","1515164401000 75.61","1515164701000 73.42","1515165001000 74.13","1515165302000 74.39","1515165601000 74.92","1515165901000 75.67","1515166201000 74.55","1515166501000 75.42","1515166801000 74.81","1515167101000 75.80","1515167401000 75.64","1515167701000 74.66","1515168001000 75.92","1515168301000 74.09","1515168601000 75.73","1515168901000 75.05","1515169201000 70.46","1515169501000 75.15","1515169801000 74.79","1515170101000 73.70","1515170401000 75.13","1515170701000 74.39","1515171001000 74.41","1515171302000 75.29","1515171601000 75.36","1515171901000 74.33","1515172202000 75.96","1515172501000 75.64","1515172801000 75.42","1515173101000 74.35","1515173402000 75.49","1515173701000 75.31","1515174001000 74.72","1515174301000 74.55","1515174601000 74.50","1515174902000 75.11","1515175201000 75.12","1515175502000 75.63","1515175801000 74.99","1515176102000 74.25","1515176402000 75.41","1515176701000 75.09","1515177001000 74.24","1515177302000 75.51","1515177602000 75.71","1515177901000 75.79","1515178201000 71.49","1515178501000 74.30","1515178802000 74.30","1515179101000 75.41","1515179401000 75.27","1515179702000 75.57","1515180001000 75.48","1515180301000 74.21","1515180601000 75.03","1515180901000 75.48","1515181201000 75.37","1515181502000 48.04","1515181801000 75.69","1515182102000 74.65","1515182401000 73.44","1515182702000 75.34","1515183002000 73.36","1515183301000 74.13","1515183601000 75.68","1515183901000 74.40","1515184202000 72.86","1515184501000 75.22","1515184574000 75.22","1515184801000 75.42","1515185102000 75.41","1515185402000 75.71","1515185701000 75.17","1515186001000 74.17","1515186301000 75.01","1515186602000 75.17","1515186901000 73.62","1515187201000 75.71","1515187502000 75.76","1515187802000 75.62","1515188102000 72.92","1515188402000 71.73","1515188701000 75.64","1515189001000 75.81","1515189301000 72.92","1515189601000 75.46","1515189902000 74.99","1515190201000 74.89","1515190383000 71.49","1515190501000 74.86","1515190802000 75.91","1515191101000 75.54","1515191401000 73.15","1515191701000 74.75","1515192001000 72.92","1515192168000 75.13","1515192302000 75.40","1515192525000 75.21","1515192601000 75.43","1515192624000 75.43","1515192902000 73.12","1515193201000 75.34","1515193501000 73.13","1515193801000 73.76","1515194101000 74.61","1515194401000 75.01","1515194701000 74.56","1515195001000 75.40","1515195301000 74.61","1515195601000 75.97","1515195901000 73.48","1515196201000 74.80","1515196501000 75.61","1515196801000 75.18","1515197102000 74.56","1515197401000 74.32","1515197701000 75.84","1515198001000 75.48","1515198301000 75.60","1515198504000 75.60","1515198602000 74.55","1515198779000 75.02","1515198902000 75.02","1515199201000 75.26","1515199394000 75.40","1515199502000 75.63","1515199801000 74.84","1515200102000 74.73","1515200401000 74.25","1515200702000 75.05","1515201002000 75.55","1515201301000 73.85","1515201601000 75.04","1515201901000 74.19","1515202201000 75.26","1515202501000 74.82","1515202802000 75.60","1515203101000 74.71","1515203401000 75.11","1515203701000 74.81","1515204001000 73.52","1515204302000 73.65","1515204601000 74.44","1515204901000 74.08","1515205201000 75.18","1515205501000 75.29","1515205801000 75.11","1515206101000 74.50","1515206401000 75.03","1515206701000 75.40","1515207001000 74.99","1515207301000 75.41","1515207602000 72.98","1515207902000 75.27","1515208201000 75.25","1515208501000 72.36","1515208801000 75.96","1515209101000 70.16","1515209401000 73.91","1515209701000 74.95","1515210001000 73.44","1515210301000 75.47","1515210601000 75.09","1515210901000 73.96","1515211202000 72","1515211502000 75.29","1515211801000 74.55","1515212102000 73.06","1515212401000 75.90","1515212701000 73.43","1515213001000 75.38","1515213301000 75.56","1515213602000 74.66","1515213901000 74.02","1515214202000 75.23","1515214501000 74.86","1515214802000 73.86","1515215101000 74.01","1515215401000 72.58","1515215701000 74.35","1515216001000 75.20","1515216302000 75.46","1515216601000 75.32","1515216901000 73","1515217201000 75.57","1515217501000 75.40","1515217802000 74.22","1515218101000 75.53","1515218401000 74.90","1515218701000 73.71","1515219001000 74.40","1515219301000 72.86","1515219601000 75.70","1515219902000 72.88","1515220201000 74.96","1515220501000 74.98","1515220801000 74.91","1515221101000 75.31","1515221402000 74.68","1515221701000 73.60","1515222002000 75.21","1515222301000 73.89","1515222601000 74.78","1515222901000 74.40","1515223202000 74.69","1515223501000 74.71","1515223802000 75.91","1515224101000 75.18","1515224402000 75.67","1515224702000 73.65","1515225002000 74.49","1515225301000 75.34","1515225601000 75.33","1515225901000 75.35","1515226201000 73.57","1515226502000 75.17","1515226801000 75.58","1515227101000 75.73","1515227401000 75.29","1515227701000 73.20","1515228001000 70.66","1515228301000 75.88","1515228601000 75.12","1515228901000 75.07","1515229201000 74.43","1515229501000 74.86","1515229801000 75.04","1515230101000 75.43","1515230402000 75.06","1515230702000 74.89","1515231001000 75.45","1515231301000 75.44","1515231601000 73.47","1515231901000 75.23","1515232201000 75.87","1515232502000 74.93","1515232802000 75.31","1515233102000 73.98","1515233402000 73.85","1515233702000 75.06","1515234001000 74.88","1515234302000 75.04","1515234601000 75.45","1515234901000 47.95","1515235201000 73.25","1515235501000 73.95","1515235801000 73.01","1515236102000 75.13","1515236401000 72.76","1515236701000 74.31","1515237002000 75.44","1515237301000 75.33","1515237602000 75.22","1515237901000 75.14","1515238201000 75.59","1515238501000 72.57","1515238801000 74.78","1515239101000 75.38","1515239401000 75.54","1515239701000 73.87","1515240001000 73.37","1515240301000 75.25","1515240601000 75.32","1515240902000 74.19","1515241201000 74.47","1515241502000 74.81","1515241801000 75.93","1515242102000 75.41","1515242401000 74.46","1515242701000 75.04","1515243001000 74.40","1515243301000 73.63","1515243601000 74.35","1515243902000 75.97","1515244201000 75.78","1515244501000 74.66","1515244801000 75.25","1515245101000 74.95","1515245401000 75.12","1515245702000 75.12","1515246001000 72.11","1515246301000 73.69","1515246601000 75.24","1515246902000 75.54","1515247201000 75.64","1515247502000 75.29","1515247802000 74.02","1515248101000 74.28","1515248401000 74.15","1515248701000 73.56","1515249001000 72.95","1515249302000 74.95","1515249602000 75.17","1515249902000 74.65","1515250201000 74.81","1515250502000 71.81","1515250802000 74.66","1515251101000 73.64","1515251401000 74.21","1515251701000 75.52","1515252002000 73.26","1515252301000 74.62","1515252601000 73.78","1515252902000 75.22","1515253202000 74.19","1515253501000 73.53","1515253801000 74.81","1515254102000 75.30","1515254401000 74.26","1515254701000 73.61","1515255001000 72.49","1515255302000 74.43","1515255602000 75.21","1515255901000 74.81","1515256201000 74.97","1515256502000 72.77","1515256802000 73.86","1515257101000 72.75","1515257401000 74.63","1515257701000 75.45","1515258001000 74.43","1515258301000 72.59","1515258601000 74.26","1515258901000 75.05","1515259201000 73.99","1515259502000 75.37","1515259801000 74.69","1515260102000 74.57","1515260401000 74.19","1515260702000 74.66","1515261001000 74.82","1515261301000 75.46","1515261602000 73.90","1515261901000 70.67","1515262201000 75.29","1515262502000 73.52","1515262802000 74.55","1515263102000 74.31","1515263401000 75.47","1515263701000 74.23","1515264001000 74.04","1515264302000 73.72","1515264601000 74.28","1515264901000 72.99","1515265201000 73.99","1515265501000 74.15","1515265802000 73.69","1515266101000 75.09","1515266401000 74.90","1515266702000 73.03","1515267001000 74.68","1515267301000 73.30","1515267601000 73.05","1515267902000 74.65","1515268201000 74.60","1515268502000 74.91","1515268801000 75.02","1515269101000 74.50","1515269401000 74.97","1515269701000 74.81","1515270001000 73.38","1515270301000 75.61","1515270601000 73.19","1515270902000 73.05","1515271201000 73.92","1515271501000 73.34","1515271802000 74.28","1515272101000 72.35","1515272401000 74.95","1515272702000 74.54","1515273001000 73.54","1515273301000 73.69","1515273602000 75.34","1515273901000 74.60","1515274201000 73.31","1515274501000 74.76","1515274802000 74.11","1515275102000 75.41","1515275402000 74.65","1515275701000 74.18","1515276002000 71.86","1515276301000 75.34","1515276602000 75.29","1515276902000 73.29","1515277202000 74.94","1515277501000 74.70","1515277802000 74.77","1515278101000 70.13","1515278402000 74.35","1515278701000 75.45","1515279002000 73.30","1515279301000 74.46","1515279602000 74.71","1515279902000 74.83","1515280201000 72.19","1515280501000 75.61","1515280801000 72.07","1515281101000 74.66","1515281401000 75.24","1515281701000 74.19","1515282002000 74.78","1515282301000 74.96","1515282601000 75.21","1515282901000 74.73","1515283202000 74.75","1515283502000 74.85","1515283802000 74.92","1515284101000 74.29","1515284402000 73.95","1515284702000 74.48","1515285001000 74.18","1515285301000 75.22","1515285602000 74.99","1515285901000 75.14","1515286201000 74.84","1515286501000 75.18","1515286802000 74.61","1515287101000 74.92","1515287401000 75.38","1515287702000 73.82","1515288001000 74.97","1515288301000 75.47","1515288602000 75.67","1515288901000 74.63","1515289201000 74.47","1515289501000 75.42","1515289801000 71.60","1515290101000 74.32","1515290402000 75.09","1515290702000 73.99","1515291002000 75.52","1515291301000 75.65","1515291601000 73.88","1515291902000 75.20","1515292202000 75.63","1515292501000 74.16","1515292801000 73.86","1515293102000 75.53","1515293401000 75.15","1515293702000 74.83","1515294001000 72.55","1515294302000 75.04","1515294601000 75.11","1515294902000 74.38","1515295202000 75.26","1515295501000 74.87","1515295802000 75.34","1515296101000 73.67","1515296402000 73.98","1515296701000 74.62","1515297002000 75.10","1515297301000 75.50","1515297601000 75.61","1515297902000 75.41","1515298202000 74.25","1515298502000 73.95","1515298801000 75.33","1515299101000 75.52","1515299402000 74.94","1515299702000 75.43","1515300001000 74.86","1515300302000 75.04","1515300601000 73.77","1515300901000 75.21","1515301202000 73.75","1515301501000 72.43","1515301801000 75.62","1515302101000 73.28","1515302401000 75.20","1515302702000 74.31","1515303001000 75.92","1515303301000 74.76","1515303601000 73.73","1515303902000 74.93","1515304201000 75.10","1515304502000 74.18","1515304801000 75.11","1515305101000 75.33","1515305402000 73.33","1515305701000 75.36","1515306002000 74.99","1515306301000 75.67","1515306601000 74.18","1515306901000 75.50","1515307201000 74.94","1515307502000 75.20","1515307801000 75.69","1515308101000 75.13","1515308401000 74.37","1515308701000 74.13","1515309001000 75.04","1515309301000 75.71","1515309602000 75.02","1515309902000 72.59","1515310202000 75.10","1515310501000 73.85","1515310802000 74.66","1515311101000 73.94","1515311401000 74.71","1515311702000 74.07","1515312001000 75.65","1515312301000 47.96","1515312601000 75.02","1515312901000 73.99","1515313202000 75.36","1515313501000 72.79","1515313802000 75.04","1515314101000 75.66","1515314401000 75.54","1515314702000 74.56","1515315001000 75.43","1515315301000 73.97","1515315602000 74.57","1515315901000 74.17","1515316201000 74.63","1515316501000 72.93","1515316802000 74.47","1515317101000 74.67","1515317401000 75.50","1515317702000 74.40","1515318001000 75.27","1515318301000 74.60","1515318601000 75.36","1515318901000 75.18","1515319201000 74.51","1515319501000 73.20","1515319801000 75.12","1515320101000 75.51","1515320401000 75.35","1515320701000 75.49","1515321002000 74.51","1515321302000 73.93","1515321601000 75.46","1515321902000 75.53","1515322201000 75.49","1515322502000 73.34","1515322801000 74.82","1515323101000 73.62","1515323401000 75.43","1515323702000 75.16","1515324001000 74.54","1515324301000 73.10","1515324602000 73.09","1515324901000 75.77","1515325201000 75.12","1515325501000 75.38","1515325801000 74.59","1515326101000 74.85","1515326401000 74.95","1515326701000 73.92","1515327002000 72.23","1515327302000 75.86","1515327601000 75.70","1515327902000 75.81","1515328201000 75.73","1515328502000 75.56","1515328801000 72.44","1515329101000 73.19","1515329401000 72.16","1515329702000 73.21","1515330001000 73.64","1515330301000 74.99","1515330602000 72.49","1515330901000 74.46","1515331202000 74.86","1515331501000 75.63","1515331801000 75.05","1515332101000 74.39","1515332401000 73.82","1515332701000 74.75","1515333001000 75.39","1515333301000 72.63","1515333602000 73.90","1515333901000 73.42","1515334201000 75.52","1515334501000 74.99","1515334802000 72.27","1515335101000 74.89","1515335402000 74.57","1515335702000 74.82","1515336001000 74.92","1515336301000 74.44","1515336601000 74.58","1515336901000 71.09","1515337201000 75.45","1515337501000 70.40","1515337801000 75.13","1515338101000 74.08","1515338401000 74.82","1515338701000 74.04","1515339002000 74.98","1515339302000 75.18","1515339601000 75.81","1515339901000 74.95","1515340201000 74.50","1515340501000 72.25","1515340802000 74.50","1515341101000 74.60","1515341402000 75.16","1515341701000 75.79","1515342001000 75.04","1515342301000 73.62","1515342602000 74.99","1515342902000 74.41","1515343201000 74.12","1515343501000 74.59","1515343801000 72.48","1515344102000 74.97","1515344401000 75.28","1515344701000 75.32","1515345001000 73.79","1515345301000 75.34","1515345602000 75.57","1515345902000 74.41","1515346201000 74.05","1515346501000 73.28","1515346802000 72.10","1515347102000 74.49","1515347401000 73.11","1515347701000 75.39","1515348001000 74.34","1515348301000 75.39","1515348602000 73.63","1515348901000 74.71","1515349201000 73.88","1515349502000 75.04","1515349801000 74.67","1515350102000 73.27","1515350401000 75.43","1515350702000 74.49","1515351001000 74.28","1515351301000 75.53","1515351601000 75.14","1515351901000 74.96","1515352201000 73.50","1515352502000 75.32","1515352801000 73.77","1515353101000 73.38","1515353401000 74.66","1515353701000 73.51","1515354002000 73.76","1515354301000 74.60","1515354601000 74.44","1515354901000 74.08","1515355202000 74.50","1515355502000 73.21","1515355801000 74.41","1515356101000 75.07","1515356402000 75.30","1515356701000 74.71","1515357001000 73.86","1515357302000 73.24","1515357601000 75.07","1515357901000 74.99","1515358201000 73.54","1515358502000 70.16","1515358801000 75.25","1515359101000 74.13","1515359401000 73.75","1515359701000 74.74","1515360001000 74.06","1515360302000 74.43","1515360601000 74.90","1515360901000 74.70","1515361202000 75.17","1515361502000 74.34","1515361801000 74.68","1515362101000 75.47","1515362401000 74.75","1515362701000 73.74","1515363002000 74.84","1515363301000 74.68","1515363601000 73.66","1515363901000 73.25","1515364201000 73.91","1515364501000 74.16","1515364801000 73.42","1515365101000 74.23","1515365401000 75.30","1515365701000 73.15","1515366002000 74.66","1515366301000 73.69","1515366602000 74.70","1515366901000 71.19","1515367201000 75.22","1515367501000 73.67","1515367802000 56.86","1515368101000 74.33","1515368401000 74.79","1515368702000 74.80","1515369001000 74.21","1515369301000 74.53","1515369601000 74.55","1515369901000 74.57","1515370202000 74.70","1515370502000 73.93","1515370801000 74.04","1515371101000 73.34","1515371401000 74.43","1515371701000 75.21","1515372001000 75.52","1515372301000 73.44","1515372601000 74.41","1515372902000 73.86","1515373201000 73.85","1515373501000 74.21","1515373801000 74.57","1515374101000 75.14","1515374401000 74.53","1515374702000 73.69","1515375001000 75.39","1515375301000 74.89","1515375602000 74.88","1515375901000 74.80","1515376201000 75.51","1515376502000 73.43","1515376802000 74.35","1515377101000 75.40","1515377401000 73.89","1515377701000 73.33","1515378002000 74.79","1515378302000 72.42","1515378601000 74.14","1515378901000 75.09","1515379201000 74.41","1515379501000 74.74","1515379801000 74.81","1515380102000 74.91","1515380401000 74.86","1515380701000 74.42","1515381002000 74.82","1515381302000 74.42","1515381601000 72.91","1515381901000 73.13","1515382201000 72.24","1515382501000 50.81","1515382801000 75.03","1515383101000 74.13","1515383402000 74.05","1515383701000 74.40","1515384002000 75.25","1515384301000 73.35","1515384601000 74.99","1515384901000 74.10","1515385201000 75.49","1515385502000 74.43","1515385801000 75.03","1515386102000 71.27","1515386401000 73.90","1515386701000 74.44","1515387001000 74.25","1515387301000 74.98","1515387602000 74.12","1515387901000 75.30","1515388201000 75.42","1515388501000 74.96","1515388801000 73.30","1515389102000 74.79","1515389401000 74.71","1515389701000 74.14","1515390001000 73.85","1515390301000 73.04","1515390602000 74.85","1515390901000 74.34","1515391201000 74.77","1515391501000 74.72","1515391801000 74.56","1515392101000 73.93","1515392401000 74.67","1515392701000 72.54","1515393002000 74.99","1515393302000 73.84","1515393601000 75.04","1515393901000 74.92","1515394201000 73.97","1515394502000 72.12","1515394802000 74.39","1515395102000 72.19","1515395401000 75.33","1515395701000 73.95","1515396002000 74.45","1515396302000 74.53","1515396601000 73.86","1515396901000 74.67","1515397201000 74.71","1515397502000 74.26","1515397801000 75.34","1515398101000 74.63","1515398401000 75.03","1515398701000 75.34","1515399001000 74.98","1515399301000 74.63","1515399602000 73.98","1515399901000 74.74","1515400201000 74.62","1515400501000 74.68","1515400801000 75.05","1515401101000 75.14","1515401401000 74.75","1515401701000 74.34","1515402002000 73.53","1515402301000 74.02","1515402602000 72.30","1515402901000 73.26","1515403201000 74.37","1515403501000 74.23","1515403802000 73.19","1515404102000 73.80","1515404401000 73.68","1515404702000 74.74","1515405001000 75.19","1515405301000 74.62","1515405601000 70.17","1515405901000 75.02","1515406201000 74.13","1515406502000 69.21","1515406801000 74.47","1515407101000 72.01","1515407402000 74.73","1515407701000 74.76","1515408001000 75.41","1515408301000 71.23","1515408601000 74.39","1515408901000 72.63","1515409201000 72.83","1515409501000 74.47","1515409802000 75.08","1515410101000 72.18","1515410402000 72.53","1515410702000 74.96","1515411001000 73.45","1515411301000 74.04","1515411601000 75.06","1515411901000 75.04","1515412201000 75.19","1515412501000 74.56","1515412801000 73.59","1515413101000 75.07","1515413401000 74.83","1515413702000 74.66","1515414002000 75.35","1515414301000 74.43","1515414601000 74.83","1515414902000 72.81","1515415201000 74.81","1515415501000 75.47","1515415802000 74.39","1515416102000 73.96","1515416401000 74.65","1515416701000 73.83","1515417002000 74.87","1515417301000 73.65","1515417602000 73.42","1515417901000 74.52","1515418201000 74.67","1515418501000 74.53","1515418801000 75.69","1515419101000 75.90","1515419401000 72.56","1515419701000 75.71","1515420001000 71.27","1515420301000 75.48","1515420601000 74.62","1515420901000 75.56","1515421201000 75.26","1515421502000 74.14","1515421802000 74.90","1515422102000 75.04","1515422401000 73.45","1515422701000 74.39","1515423001000 74.67","1515423301000 72.64","1515423602000 72.48","1515423901000 75.98","1515424201000 74.63","1515424501000 75.29","1515424801000 75.91","1515425101000 75.02","1515425402000 71.15","1515425702000 74.99","1515426001000 74.79","1515426302000 75.12","1515426601000 74.71","1515426902000 74.79","1515427201000 74.95","1515427501000 71.38","1515427802000 75.50","1515428101000 75.37","1515428402000 75.31","1515428701000 73.15","1515429002000 75.79","1515429301000 72.48","1515429601000 74.97","1515429901000 75.97","1515430201000 72.23","1515430501000 74.48","1515430801000 73.48","1515431101000 73.93","1515431402000 74.94","1515431701000 73.39","1515432001000 75.13","1515432301000 75.49","1515432601000 75.92","1515432901000 48.16","1515433201000 75.83","1515433501000 75.08","1515433801000 75.14","1515434101000 74.42","1515434402000 75.05","1515434701000 74.61","1515435001000 75.02","1515435301000 75.94","1515435601000 51.94","1515435901000 73.46","1515436201000 75.82","1515436501000 75.49","1515436802000 75.64","1515437102000 75.45","1515437401000 75.92","1515437701000 75.09","1515438001000 74.76","1515438301000 75.46","1515438601000 72.28","1515438901000 74.77","1515439202000 75.71","1515439501000 75.33","1515439802000 72.20","1515440102000 75.58","1515440401000 74.37","1515440701000 75.72","1515441001000 75.40","1515441302000 74.88","1515441602000 75.12","1515441901000 73.51","1515442202000 75.23","1515442501000 72.99","1515442801000 75.19","1515443101000 75.27","1515443401000 74.64","1515443701000 75.50","1515444002000 75.33","1515444301000 75.47","1515444601000 82","1515444901000 81.79","1515445202000 82.09","1515445501000 81.93","1515445802000 81.75","1515446102000 82.07","1515446401000 81.96","1515446701000 81.92","1515447001000 81.82","1515447302000 81.84","1515447602000 82.04","1515447901000 82.14","1515448202000 81.89","1515448502000 81.84","1515448802000 82.04","1515449102000 81.89","1515449401000 81.78","1515449702000 81.91","1515450001000 82.12","1515450302000 82.11","1515450601000 82.07","1515450901000 81.97","1515451201000 81.90","1515451501000 81.84","1515451801000 82.17","1515452101000 82.06","1515452402000 82.09","1515452701000 81.92","1515453002000 81.83","1515453301000 82.01","1515453601000 81.79","1515453901000 81.86","1515454201000 82.04","1515454502000 82.01","1515454801000 81.88","1515455101000 81.86","1515455402000 82.02","1515455702000 81.80","1515456001000 82.11","1515456302000 81.96","1515456601000 81.93","1515456901000 81.78","1515457201000 81.78","1515457501000 81.90","1515457801000 81.84","1515458102000 82.10","1515458401000 81.82","1515458702000 81.88","1515459001000 81.90","1515459301000 82.11","1515459601000 81.91","1515459901000 81.81","1515460201000 81.93","1515460502000 81.75","1515460801000 81.84","1515461102000 82.01","1515461402000 81.75","1515461701000 81.98","1515462002000 81.68","1515462301000 81.72","1515462601000 81.82","1515462902000 81.89","1515463201000 81.99","1515463502000 81.72","1515463802000 81.80","1515464102000 82.04","1515464402000 82","1515464701000 81.80","1515465001000 81.73","1515465301000 81.71","1515465601000 82","1515465902000 81.98","1515466201000 82.02","1515466501000 82.05","1515466801000 81.78","1515467101000 81.95","1515467401000 82","1515467701000 81.75","1515468001000 81.72","1515468301000 81.74","1515468601000 81.82","1515468901000 81.68","1515469201000 81.85","1515469501000 81.99","1515469802000 81.74","1515470101000 81.74","1515470402000 81.77","1515470702000 82.01","1515471002000 81.71","1515471301000 81.76","1515471601000 81.97","1515471901000 81.81","1515472201000 81.86","1515472501000 81.84","1515472801000 81.73","1515473101000 82","1515473401000 82.06","1515473701000 81.87","1515474002000 81.70","1515474301000 81.81","1515474601000 81.98","1515474901000 81.69","1515475201000 82.05","1515475502000 81.83","1515475802000 81.84","1515476101000 82","1515476401000 82.06","1515476701000 82.02","1515477001000 81.75","1515477301000 81.80","1515477602000 81.93","1515477901000 81.83","1515478201000 81.77","1515478501000 81.77","1515478801000 81.82","1515479102000 81.74","1515479401000 81.89","1515479702000 81.82","1515480002000 81.88","1515480301000 81.68","1515480601000 81.82","1515480902000 81.76","1515481202000 81.98","1515481501000 81.72","1515481801000 81.83","1515482101000 82.01","1515482401000 81.86","1515482701000 81.83","1515483002000 81.81","1515483301000 81.77","1515483601000 81.75","1515483902000 81.80","1515484201000 81.98","1515484501000 81.84","1515484801000 81.82","1515485101000 82","1515485401000 81.84","1515485701000 81.95","1515486002000 81.80","1515486302000 81.68","1515486601000 81.73","1515486901000 81.79","1515487201000 81.76","1515487501000 81.74","1515487801000 81.74","1515488101000 81.69","1515488401000 81.98","1515488702000 82.01","1515489001000 81.72","1515489301000 81.82","1515489601000 81.77","1515489901000 81.95","1515490201000 81.97","1515490501000 82.01","1515490801000 81.93","1515491101000 82","1515491401000 81.81","1515491701000 81.83","1515492001000 81.84","1515492301000 81.70","1515492601000 81.89","1515492901000 81.74","1515493202000 81.81","1515493502000 81.89","1515493801000 81.96","1515494101000 81.78","1515494402000 81.99","1515494702000 81.82","1515495001000 81.81","1515495301000 81.67","1515495602000 81.84","1515495901000 81.84","1515496201000 82.03","1515496502000 81.69","1515496802000 82.01","1515497101000 81.76","1515497402000 81.72","1515497701000 81.78","1515498001000 81.71","1515498301000 81.81","1515498601000 82","1515498901000 81.91","1515499202000 81.82","1515499501000 82.05","1515499801000 81.72","1515500101000 81.93","1515500401000 81.68","1515500701000 81.76","1515501001000 81.92","1515501302000 81.67","1515501602000 81.78","1515501901000 81.81","1515502201000 82.04","1515502501000 81.82","1515502801000 82.01","1515503101000 82.05","1515503401000 81.70","1515503702000 81.92","1515504001000 81.72","1515504301000 81.84","1515504601000 81.90","1515504901000 82.01","1515505201000 81.76","1515505501000 82.05","1515505801000 82.09","1515506101000 81.90","1515506401000 81.74","1515506701000 81.88","1515507001000 82.07","1515507301000 81.92","1515507602000 82.02","1515507901000 82.04","1515508202000 81.99","1515508501000 81.89","1515508801000 82.02","1515509101000 81.92","1515509402000 82.09","1515509702000 82.10","1515510002000 81.88","1515510302000 81.94","1515510601000 81.88","1515510902000 81.90","1515511201000 82.02","1515511501000 81.97","1515511801000 81.94","1515512102000 81.79","1515512401000 82.14","1515512701000 81.97","1515513002000 81.93","1515513302000 81.89","1515513601000 81.90","1515513901000 82.07","1515514202000 82.07","1515514501000 81.90","1515514802000 82.02","1515515102000 81.80","1515515401000 81.83","1515515701000 81.85","1515516001000 81.89","1515516302000 82.05","1515516601000 81.89","1515516901000 81.92","1515517201000 81.93","1515517502000 81.93","1515517801000 81.92","1515518101000 81.98","1515518402000 82.15","1515518702000 82.06","1515519001000 82.07","1515519302000 82.13","1515519601000 81.90","1515519901000 82.05","1515520202000 82.04","1515520502000 82","1515520801000 82.10","1515521102000 82.13","1515521401000 81.86","1515521702000 81.73","1515522002000 81.93","1515522301000 82.15","1515522602000 81.79","1515522902000 82.07","1515523201000 82","1515523501000 82.07","1515523802000 82.15","1515524101000 81.93","1515524402000 82.11","1515524701000 82.01","1515525001000 81.91","1515525301000 82.06","1515525601000 81.90","1515525901000 82.02","1515526201000 82.03","1515526501000 81.79","1515526801000 82.07","1515527102000 82.09","1515527401000 82.12","1515527701000 82.03","1515528001000 82.13","1515528301000 81.93","1515528601000 81.96","1515528901000 82.03","1515529201000 81.99","1515529501000 81.88","1515529802000 81.88","1515530101000 82.03","1515530402000 82","1515530701000 81.79","1515531001000 81.75","1515531301000 81.95","1515531601000 81.83","1515531901000 82","1515532202000 81.87","1515532501000 81.92","1515532801000 82.08","1515533102000 82.14","1515533401000 81.76","1515533702000 81.88","1515534001000 81.81","1515534301000 81.95","1515534601000 81.82","1515534901000 81.78","1515535202000 82.03","1515535501000 82.06","1515535802000 81.78","1515536102000 81.99","1515536401000 82.03","1515536702000 82.05","1515537002000 81.81","1515537301000 81.74","1515537601000 82.07","1515537902000 81.81","1515538201000 81.98","1515538501000 82.10","1515538801000 81.94","1515539102000 81.85","1515539401000 82.08","1515539701000 81.91","1515540001000 81.98","1515540302000 82.11","1515540601000 81.92","1515540901000 81.86","1515541202000 81.98","1515541501000 82.11","1515541802000 82.07","1515542101000 82.10","1515542401000 81.90","1515542701000 82.03","1515543001000 82.08","1515543301000 82.06","1515543601000 81.89","1515543901000 82","1515544201000 82.06","1515544502000 82.14","1515544801000 81.85","1515545102000 82.05","1515545402000 82.04","1515545701000 82.10","1515546002000 81.87","1515546302000 82.06","1515546602000 82.05","1515546901000 81.90","1515547201000 81.86","1515547501000 81.83","1515547802000 82.07","1515548101000 81.89","1515548401000 82.09","1515548701000 81.74","1515549002000 81.65","1515549302000 81.77","1515549601000 81.97","1515549902000 81.81","1515550201000 82.07","1515550501000 81.81","1515550801000 81.96","1515551102000 81.89","1515551402000 82.06","1515551701000 81.85","1515552002000 82.09","1515552301000 81.88","1515552601000 82.04","1515552901000 82.09","1515553202000 82.11","1515553502000 82.10","1515553801000 81.76","1515554102000 81.92","1515554401000 81.94","1515554701000 81.86","1515555001000 81.78","1515555301000 82.05","1515555602000 82.03","1515555901000 81.85","1515556201000 82.14","1515556501000 82.10","1515556802000 81.91","1515557102000 81.93","1515557401000 81.85","1515557701000 82.07","1515558001000 82.10","1515558301000 82.03","1515558601000 81.92","1515558902000 81.93","1515559201000 81.84","1515559501000 81.88","1515559801000 82.06","1515560101000 82.12","1515560401000 81.89","1515560701000 82","1515561001000 81.84","1515561302000 81.77","1515561601000 81.89","1515561902000 81.93","1515562202000 82.12","1515562501000 81.98","1515562801000 81.82","1515563102000 81.92","1515563402000 81.90","1515563701000 81.97","1515564001000 81.89","1515564301000 81.82","1515564601000 81.79","1515564901000 81.75","1515565202000 81.97","1515565501000 81.82","1515565802000 82.01","1515566102000 82.11","1515566401000 81.89","1515566702000 81.88","1515567001000 82.10","1515567302000 81.82","1515567602000 81.90","1515567901000 81.82","1515568201000 82.07","1515568501000 82","1515568802000 82.09","1515569101000 81.99","1515569401000 81.92","1515569701000 82","1515570001000 81.77","1515570301000 81.94","1515570601000 82.14","1515570901000 81.81","1515571201000 81.85","1515571502000 81.90","1515571801000 81.90","1515572102000 82.13","1515572402000 82.11","1515572701000 81.98","1515573001000 81.81","1515573301000 81.86","1515573601000 82.10","1515573902000 81.88","1515574201000 81.84","1515574501000 81.93","1515574802000 81.89","1515575101000 81.80","1515575401000 81.93","1515575701000 81.87","1515576001000 82.01","1515576301000 82.05","1515576602000 81.96","1515576901000 72.88","1515577201000 73.27","1515577502000 73.28","1515577802000 73.28","1515578101000 73.28","1515578401000 73.28","1515578702000 73.28","1515579001000 73.26","1515579302000 73.28","1515579601000 73.26","1515579901000 73.28","1515580201000 73.29","1515580501000 73.24","1515580801000 73.27","1515581101000 73.29","1515581402000 73.28","1515581701000 73.28","1515582001000 73.26","1515582301000 73.28","1515582602000 73.29","1515582901000 73.26","1515583201000 73.29","1515583501000 73.27","1515583801000 73.27","1515584101000 73.28","1515584401000 73.30","1515584701000 73.27","1515585002000 73.27","1515585302000 73.28","1515585601000 73.28","1515585901000 73.28","1515586202000 73.26","1515586502000 73.27","1515586802000 73.26","1515587101000 73.26","1515587401000 73.28","1515587701000 73.27","1515588002000 73.29","1515588302000 73.28","1515588602000 73.27","1515588901000 73.28","1515589201000 73.28","1515589501000 73.28","1515589802000 73.29","1515590101000 73.28","1515590401000 73.28","1515590701000 73.32","1515591002000 73.26","1515591301000 73.28","1515591602000 73.30","1515591901000 73.30","1515592201000 73.28","1515592501000 73.31","1515592801000 73.28","1515593101000 73.28","1515593402000 73.28","1515593701000 73.32","1515594001000 73.30","1515594301000 73.27","1515594602000 73.28","1515594901000 73.28","1515595201000 73.30","1515595501000 73.27","1515595801000 73.29","1515596101000 73.29","1515596401000 73.30","1515596701000 73.30","1515597001000 73.31","1515597302000 73.30","1515597601000 73.31","1515597902000 73.32","1515598202000 73.32","1515598502000 73.32","1515598801000 73.30","1515599101000 73.31","1515599401000 73.29","1515599701000 73.32","1515600001000 73.30","1515600301000 73.31","1515600601000 73.29","1515600901000 73.29","1515601202000 73.31","1515601502000 73.28","1515601801000 73.28","1515602101000 73.30","1515602401000 73.32","1515602702000 73.33","1515603002000 73.29","1515603302000 73.30","1515603602000 73.31","1515603901000 73.32","1515604201000 73.29","1515604502000 73.30","1515604801000 73.32","1515605101000 73.30","1515605401000 73.29","1515605701000 73.29","1515606001000 73.30","1515606301000 73.29","1515606601000 73.28","1515606901000 73.27","1515607201000 73.24","1515607501000 73.21","1515607802000 73.19","1515608101000 73.21","1515608401000 73.20","1515608701000 73.22","1515609001000 73.21","1515609302000 73.29","1515609602000 73.28","1515609902000 73.28","1515610201000 73.29","1515610501000 73.29","1515610802000 73.30","1515611102000 73.28","1515611402000 73.31","1515611701000 73.30","1515612001000 73.33","1515612302000 73.31","1515612601000 73.30","1515612901000 73.29","1515613201000 73.33","1515613501000 73.32","1515613801000 73.32","1515614101000 73.32","1515614401000 73.33","1515614701000 73.32","1515615001000 73.34","1515615301000 73.35","1515615601000 73.31","1515615901000 73.35","1515616202000 73.34","1515616502000 73.34","1515616802000 73.33","1515617101000 73.35","1515617401000 73.34","1515617701000 73.35","1515618002000 73.34","1515618301000 73.35","1515618601000 73.33","1515618902000 73.34","1515619201000 73.33","1515619501000 73.36","1515619801000 73.35","1515620101000 73.32","1515620401000 73.33","1515620701000 73.34","1515621001000 73.34","1515621302000 73.35","1515621601000 73.34","1515621902000 73.33","1515622202000 73.29","1515622501000 73.33","1515622801000 73.34","1515623102000 73.32","1515623401000 73.34","1515623701000 73.33","1515624001000 73.32","1515624302000 73.33","1515624601000 73.34","1515624901000 73.35","1515625201000 73.32","1515625501000 73.33","1515625801000 73.31","1515626101000 73.30","1515626401000 81.83","1515626702000 81.95","1515627002000 82.14","1515627302000 82.18","1515627602000 81.86","1515627901000 81.90","1515628201000 82.14","1515628501000 81.85","1515628801000 81.87","1515629101000 82.14","1515629402000 82.06","1515629701000 81.94","1515630002000 82.07","1515630301000 82.07","1515630602000 81.89","1515630901000 82.07","1515631202000 82.11","1515631502000 81.82","1515631801000 82.06","1515632101000 81.92","1515632401000 81.87","1515632701000 81.81","1515633002000 81.93","1515633301000 82.09","1515633601000 81.91","1515633901000 81.89","1515634201000 82.05","1515634501000 81.95","1515634802000 82.03","1515635101000 81.77","1515635402000 81.87","1515635701000 82.07","1515636002000 81.87","1515636301000 82.01","1515636602000 82.06","1515636901000 82.01","1515637201000 82.07","1515637501000 81.85","1515637802000 81.85","1515638101000 82.07","1515638401000 81.77","1515638701000 82.03","1515639002000 81.82","1515639301000 81.82","1515639602000 81.82","1515639901000 81.82","1515640202000 81.82","1515640502000 81.82","1515641401000 73","1515641702000 73","1515642001000 73","1515642301000 73","1515642301000 82","1515642602000 73","1515642602000 82","1515642902000 82","1515643201000 82","1515643501000 82","1515643801000 82","1515644101000 82","1515644401000 82","1515644701000 82","1515645002000 82","1515645302000 82","1515645601000 82","1515645902000 82","1515646201000 82","1515646501000 82","1515646802000 82","1515647102000 82","1515647401000 82","1515647701000 82","1515648001000 82","1515648301000 82","1515648602000 82","1515648901000 82","1515649202000 82","1515649502000 82","1515649801000 82","1515650102000 82","1515650402000 82","1515650701000 82","1515651002000 82","1515651302000 82","1515651602000 82","1515651901000 82","1515652201000 82","1515652502000 82","1515652802000 82","1515653101000 82","1515653401000 82","1515653702000 82","1515654002000 82","1515654301000 82","1515654601000 82","1515654901000 82","1515655202000 82","1515655501000 82","1515655801000 82","1515656102000 82","1515656402000 82","1515656701000 82","1515657001000 82","1515657301000 82","1515657601000 82","1515657901000 82","1515658201000 82","1515658501000 82","1515658801000 82","1515659101000 82","1515659401000 82","1515659701000 82","1515660001000 82","1515660301000 82","1515660601000 82","1515660901000 82","1515661202000 82","1515661501000 82","1515661802000 82","1515662102000 82","1515662401000 82","1515662701000 82","1515663002000 82","1515663302000 82","1515663601000 82","1515663901000 82","1515664201000 82","1515664501000 82","1515664802000 82","1515665102000 82","1515665401000 82","1515665701000 82","1515666001000 82","1515666302000 82","1515666601000 82","1515666902000 82","1515667201000 82","1515667501000 82","1515667801000 82","1515668101000 82","1515668401000 82","1515668702000 82","1515669001000 82","1515669301000 82","1515669602000 82","1515669902000 82","1515670201000 82","1515670501000 82","1515670801000 82","1515671101000 82","1515671401000 82","1515671702000 82","1515672001000 82","1515672301000 82","1515672601000 82","1515672901000 82","1515673201000 82","1515673502000 82","1515673802000 82","1515674101000 82","1515674401000 82","1515674701000 81","1515675002000 81","1515675301000 81","1515675601000 81","1515675901000 81","1515676202000 81","1515676502000 81","1515676801000 81","1515677101000 81","1515677401000 81","1515677701000 81","1515678002000 81","1515678301000 81","1515678601000 81","1515678902000 81","1515679201000 81","1515679502000 81","1515679801000 81","1515680102000 81","1515680402000 81","1515680702000 81","1515681002000 81","1515681302000 81","1515681602000 81","1515681901000 81","1515682201000 81","1515682501000 81","1515682802000 81","1515683101000 82","1515683401000 81","1515683702000 81","1515684002000 81","1515684301000 81","1515684602000 81","1515684902000 81","1515685202000 81","1515685502000 81","1515685802000 81","1515686102000 81","1515686402000 81","1515686702000 81","1515687002000 81","1515687301000 81","1515687602000 81","1515687901000 81","1515688201000 81","1515688501000 82","1515688802000 81","1515689101000 81","1515689401000 82","1515689701000 82","1515690002000 82","1515690301000 82","1515690602000 82","1515690901000 82","1515691201000 82","1515691501000 82","1515691801000 82","1515692102000 82","1515692402000 82","1515692701000 82","1515693001000 82","1515693301000 82","1515693601000 82","1515693901000 81","1515694201000 81","1515694502000 82","1515694801000 81","1515695102000 81","1515695402000 81","1515695701000 81","1515696001000 81","1515696301000 81","1515696601000 81","1515696901000 81","1515697201000 81","1515697501000 82","1515697802000 81","1515698101000 81","1515698402000 81","1515698701000 81","1515699002000 81","1515699301000 81","1515699601000 81","1515699901000 81","1515700201000 81","1515700501000 81","1515700802000 81","1515701101000 81","1515701402000 81","1515701701000 81","1515702002000 81","1515702302000 81","1515702601000 81","1515702901000 82","1515703201000 47","1515703501000 82","1515703801000 81","1515704101000 81","1515704401000 81","1515704701000 81","1515705001000 81","1515705302000 81","1515705601000 82","1515705902000 81","1515706201000 81","1515706501000 81","1515706801000 82","1515707101000 81","1515707401000 81","1515707702000 81","1515708001000 81","1515708301000 81","1515708602000 81","1515708901000 81","1515709201000 81","1515709501000 81","1515709802000 81","1515710101000 81","1515710402000 81","1515710701000 81","1515711002000 81","1515711301000 81","1515711601000 81","1515711901000 81","1515712201000 81","1515712502000 81","1515712801000 81","1515713101000 81","1515713402000 81","1515713701000 82","1515714001000 81","1515714301000 81","1515714601000 81","1515714902000 81","1515715201000 81","1515715501000 81","1515715801000 81","1515716101000 81","1515716401000 81","1515716701000 81","1515717001000 81","1515717301000 81","1515717601000 81","1515717902000 81","1515718201000 81","1515718502000 81","1515718801000 81","1515719101000 82","1515719401000 82","1515719702000 81","1515720002000 81","1515720301000 81","1515720602000 81","1515720901000 81","1515721201000 81","1515721501000 82","1515721801000 81","1515722102000 81","1515722401000 81","1515722701000 81","1515723002000 81","1515723302000 81","1515723601000 81","1515723901000 81","1515724202000 81","1515724501000 81","1515724801000 81","1515725101000 81","1515725401000 81","1515725701000 82","1515726002000 82","1515726302000 82","1515726602000 82","1515726901000 81","1515727201000 81","1515727501000 81","1515727802000 81","1515728101000 81","1515728401000 81","1515728702000 81","1515729001000 81","1515729301000 81","1515729601000 81","1515729901000 81","1515730201000 81","1515730502000 81","1515730801000 81","1515731101000 81","1515731401000 81","1515731701000 81","1515732002000 82","1515732301000 82","1515732601000 82","1515732901000 82","1515733202000 82","1515733502000 82","1515733801000 82","1515734101000 82","1515734401000 82","1515734702000 82","1515735002000 82","1515735301000 82","1515735602000 82","1515735901000 82","1515736201000 82","1515736501000 82","1515736802000 82","1515737102000 82","1515737402000 82","1515737701000 82","1515738002000 82","1515738301000 82","1515738601000 82","1515738901000 82","1515739202000 82","1515739501000 82","1515739801000 82","1515740102000 82","1515740402000 82","1515740702000 82","1515741001000 82","1515741301000 82","1515741601000 82","1515741901000 82","1515742202000 82","1515742501000 82","1515742802000 82","1515743102000 82","1515743401000 82","1515743702000 82","1515744002000 82","1515744302000 82","1515744602000 82","1515744901000 82","1515745202000 82","1515745501000 82","1515745801000 82","1515746102000 82","1515746401000 82","1515746701000 82","1515747001000 82","1515747301000 82","1515747602000 82","1515747901000 82","1515748202000 82","1515748501000 82","1515748801000 82","1515749101000 82","1515749401000 82","1515749702000 82","1515750001000 82","1515750301000 82","1515750601000 82","1515750902000 82","1515751202000 82","1515751501000 82","1515751802000 82","1515752101000 82","1515752401000 82","1515752702000 82","1515753001000 82","1515753301000 82","1515753602000 82","1515753901000 82","1515754202000 82","1515754502000 82","1515754802000 82","1515755101000 82","1515755402000 82","1515755701000 82","1515756001000 82","1515756301000 82","1515756601000 82","1515756901000 82","1515757201000 82","1515757501000 82","1515757801000 82","1515758101000 82","1515758402000 82","1515758702000 82","1515759002000 82","1515759301000 82","1515759602000 82","1515759901000 82","1515760201000 82","1515760501000 82","1515760801000 82","1515761101000 82","1515761401000 82","1515761702000 82","1515762001000 82","1515762301000 82","1515762601000 82","1515762901000 82","1515763201000 82","1515763501000 82","1515763801000 82","1515764101000 82","1515764401000 82","1515764701000 82","1515765001000 82","1515765301000 82","1515765602000 82","1515765901000 82","1515766201000 82","1515766501000 82","1515766802000 82","1515767101000 82","1515767401000 82","1515767701000 82","1515768001000 82","1515768302000 82","1515768601000 82","1515768901000 82","1515769202000 82","1515769502000 82","1515769801000 82","1515770101000 82","1515770402000 82","1515770702000 81","1515771001000 81","1515771301000 81","1515771601000 81","1515771901000 81","1515772202000 81","1515772501000 81","1515772802000 81","1515773101000 81","1515773402000 81","1515773702000 81","1515774001000 81","1515774301000 81","1515774601000 82","1515774901000 81","1515775201000 81","1515775501000 81","1515775801000 81","1515776101000 81","1515776401000 81","1515776701000 81","1515777001000 81","1515777301000 81","1515777601000 81","1515777901000 81","1515778201000 82","1515778502000 81","1515778802000 81","1515779102000 81","1515779401000 81","1515779701000 81","1515780001000 81","1515780301000 82","1515780601000 81","1515780902000 82","1515781201000 81","1515781501000 81","1515781801000 81","1515782101000 81","1515782402000 81","1515782701000 81","1515783001000 82","1515783301000 81","1515783601000 81","1515783902000 81","1515784202000 81","1515784501000 81","1515784801000 82","1515785101000 81","1515785401000 82","1515785702000 81","1515786001000 81","1515786302000 81","1515786601000 82","1515786901000 81","1515787201000 81","1515787501000 82","1515787801000 81","1515788101000 81","1515788402000 81","1515788702000 81","1515789002000 81","1515789302000 81","1515789601000 82","1515789901000 81","1515790202000 81","1515790502000 81","1515790801000 81","1515791101000 82","1515791401000 81","1515791701000 81","1515792001000 81","1515792302000 81","1515792602000 81","1515792902000 81","1515793201000 81","1515793501000 81","1515793801000 81","1515794101000 81","1515794402000 81","1515794702000 81","1515795001000 82","1515795301000 81","1515795602000 81","1515795901000 81","1515796202000 81","1515796502000 81","1515796801000 81","1515797101000 81","1515797402000 81","1515797701000 81","1515798002000 81","1515798302000 81","1515798602000 81","1515798901000 81","1515799201000 81","1515799501000 81","1515799802000 81","1515800101000 82","1515800401000 82","1515800701000 82","1515801001000 82","1515801302000 82","1515801601000 82","1515801902000 82","1515802201000 82","1515802501000 82","1515802801000 82","1515803101000 82","1515803402000 82","1515803702000 82","1515804002000 82","1515804301000 82","1515804601000 82","1515804901000 82","1515805202000 82","1515805502000 82","1515805801000 82","1515806102000 82","1515806401000 82","1515806701000 82","1515807002000 82","1515807301000 82","1515807601000 82","1515807902000 82","1515808202000 82","1515808502000 82","1515808801000 82","1515809101000 82","1515809401000 82","1515809702000 82","1515810001000 82","1515810301000 82","1515810602000 82","1515810902000 82","1515811201000 82","1515811502000 82","1515811801000 82","1515812101000 82","1515812401000 82","1515812701000 82","1515813001000 82","1515813302000 82","1515813602000 82","1515813902000 82","1515814201000 82","1515814501000 82","1515814802000 82","1515815101000 82","1515815402000 82","1515815702000 82","1515816001000 82","1515816302000 82","1515816602000 82","1515816902000 82","1515817201000 82","1515817502000 82","1515817802000 82","1515818102000 82","1515818401000 82","1515818701000 82","1515819002000 82","1515819302000 82","1515819601000 82","1515819902000 82","1515820201000 82","1515820501000 82","1515820802000 82","1515821101000 82","1515821402000 82","1515821701000 82","1515822002000 82","1515822301000 82","1515822601000 82","1515822902000 82","1515823201000 82","1515823501000 82","1515823801000 82","1515824101000 82","1515824402000 82","1515824702000 82","1515825001000 82","1515825301000 82","1515825601000 82","1515825901000 82","1515826201000 82","1515826501000 82","1515826801000 82","1515827102000 82","1515827401000 82","1515827701000 82","1515828002000 82","1515828301000 82","1515828601000 82","1515828902000 82","1515829201000 82","1515829501000 82","1515829801000 82","1515830101000 82","1515830401000 82","1515830701000 82","1515831002000 82","1515831301000 82","1515831601000 82","1515831902000 82","1515832201000 82","1515832501000 82","1515832802000 82","1515833102000 82","1515833402000 82","1515833701000 82","1515834001000 82","1515834301000 82","1515834601000 82","1515834901000 82","1515835202000 82","1515835502000 82","1515835801000 82","1515836102000 82","1515836402000 82","1515836701000 82","1515837002000 82","1515837301000 82","1515837602000 82","1515837901000 82","1515838201000 82","1515838502000 82","1515838802000 82","1515839102000 82","1515839401000 82","1515839702000 82","1515840001000 82","1515840301000 82","1515840601000 82","1515840901000 82","1515841201000 82","1515841502000 82","1515841801000 82","1515842102000 82","1515842401000 82","1515842701000 82","1515843002000 82","1515843301000 82","1515843601000 82","1515843902000 82","1515844201000 82","1515844501000 82","1515844801000 82","1515845102000 82","1515845402000 82","1515845701000 82","1515846002000 82","1515846301000 82","1515846602000 82","1515846902000 82","1515847201000 82","1515847502000 82","1515847801000 82","1515848101000 82","1515848402000 82","1515848701000 82","1515849002000 82","1515849301000 82","1515849601000 82","1515849901000 82","1515850202000 82","1515850502000 82","1515850801000 82","1515851101000 82","1515851401000 82","1515851702000 82","1515852002000 82","1515852302000 82","1515852602000 82","1515852901000 82","1515853201000 82","1515853502000 82","1515853802000 82","1515854101000 82","1515854401000 82","1515854702000 82","1515855001000 82","1515855302000 82","1515855601000 82","1515855901000 82","1515856202000 82","1515856501000 82","1515856802000 82","1515857101000 82","1515857401000 82","1515857701000 82","1515858001000 82","1515858302000 82","1515858602000 82","1515858901000 82","1515859201000 82","1515859502000 82","1515859802000 82","1515860101000 82","1515860401000 82","1515860701000 82","1515861001000 82","1515861301000 82","1515861601000 82","1515861902000 82","1515862201000 82","1515862501000 82","1515862802000 82","1515863102000 82","1515863402000 82","1515863701000 82","1515864002000 82","1515864301000 82","1515864602000 82","1515864902000 82","1515865201000 82","1515865501000 82","1515865801000 82","1515866101000 82","1515866401000 82","1515866701000 82","1515867002000 82","1515867301000 82","1515867601000 82","1515867901000 82","1515868201000 82","1515868501000 82","1515868801000 82","1515869101000 82","1515869401000 82","1515869701000 82","1515870002000 82","1515870301000 82","1515870602000 82","1515870901000 82","1515871201000 82","1515871502000 82","1515871801000 82","1515872102000 82","1515872402000 82","1515872702000 82","1515873001000 82","1515873302000 82","1515873601000 82","1515873902000 82","1515874201000 82","1515874502000 82","1515874801000 82","1515875102000 82","1515875402000 82","1515875702000 82","1515876001000 82","1515876302000 82","1515876601000 82","1515876901000 82","1515877202000 82","1515877501000 82","1515877801000 82","1515878101000 82","1515878401000 82","1515878702000 82","1515879001000 82","1515879301000 82","1515879601000 82","1515879902000 82","1515880202000 82","1515880502000 82","1515880802000 82","1515881101000 82","1515881401000 82","1515881701000 82","1515882001000 82","1515882302000 82","1515882601000 82","1515882901000 82","1515883201000 82","1515883501000 82","1515883801000 82","1515884102000 82","1515884401000 82","1515884702000 82","1515885001000 82","1515885301000 82","1515885601000 82","1515885901000 82","1515886202000 82","1515886501000 82","1515886801000 82","1515887102000 82","1515887401000 82","1515887701000 82","1515888001000 82","1515888301000 82","1515888602000 82","1515888901000 82","1515889202000 82","1515889501000 82","1515889802000 82","1515890101000 82","1515890401000 82","1515890701000 82","1515891001000 82","1515891301000 82","1515891602000 82","1515891901000 82","1515892201000 82","1515892502000 82","1515892802000 82","1515893102000 82","1515893401000 82","1515893702000 82","1515894001000 82","1515894301000 82","1515894601000 82","1515894901000 82","1515895201000 82","1515895502000 82","1515895801000 82","1515896101000 82","1515896402000 82","1515896701000 82","1515897001000 82","1515897301000 82","1515897601000 82","1515897901000 82","1515898202000 82","1515898501000 82","1515898802000 82","1515899102000 82","1515899401000 82","1515899702000 82","1515900001000 82","1515900301000 82","1515900601000 82","1515900901000 82","1515901201000 82","1515901501000 82","1515901801000 82","1515902101000 82","1515902401000 82","1515902701000 82","1515903002000 82","1515903301000 82","1515903602000 82","1515903901000 82","1515904202000 82","1515904502000 82","1515904801000 82","1515905102000 82","1515905401000 82","1515905701000 82","1515906001000 82","1515906301000 82","1515906601000 82","1515906901000 82","1515907202000 82","1515907502000 82","1515907802000 82","1515908101000 82","1515908401000 82","1515908701000 82","1515909001000 82","1515909301000 82","1515909602000 82","1515909902000 82","1515910201000 82","1515910502000 82","1515910802000 82","1515911101000 82","1515911402000 82","1515911701000 82","1515912001000 82","1515912301000 82","1515912602000 82","1515912901000 82","1515913201000 82","1515913502000 82","1515913801000 82","1515914101000 82","1515914402000 82","1515914702000 82","1515915001000 82","1515915301000 82","1515915601000 82","1515915901000 82","1515916201000 82","1515916502000 82","1515916801000 82","1515917101000 82","1515917401000 82","1515917702000 82","1515918001000 82","1515918301000 82","1515918601000 82","1515918901000 82","1515919202000 82","1515919501000 82","1515919802000 82","1515920102000 82","1515920401000 82","1515920702000 82","1515921001000 82","1515921302000 82","1515921601000 82","1515921901000 82","1515922201000 82","1515922501000 82","1515922802000 82","1515923101000 82","1515923401000 82","1515923702000 82","1515924002000 82","1515924301000 82","1515924601000 82","1515924902000 82","1515925201000 82","1515925502000 82","1515925801000 82","1515926101000 82","1515926402000 82","1515926701000 82","1515927002000 82","1515927301000 82","1515927602000 82","1515927901000 82","1515928201000 82","1515928501000 82","1515928801000 82","1515929101000 82","1515929401000 82","1515929701000 82","1515930001000 82","1515930301000 82","1515930602000 82","1515930901000 82","1515931202000 82","1515931501000 82","1515931801000 82","1515932101000 82","1515932401000 82","1515932701000 82","1515933002000 82","1515933301000 82","1515933601000 82","1515933901000 82","1515934201000 82","1515934502000 82","1515934801000 82","1515935102000 82","1515935401000 82","1515935701000 82","1515936002000 82","1515936301000 82","1515936601000 82","1515936901000 82","1515937201000 82","1515937501000 82","1515937801000 82","1515938102000 82","1515938401000 82","1515938701000 82","1515939002000 82","1515939301000 82","1515939601000 82","1515939902000 82","1515940202000 82","1515940502000 82","1515940801000 82","1515941101000 82","1515941402000 82","1515941702000 82","1515942001000 82","1515942301000 82","1515942601000 82","1515942901000 82","1515943201000 82","1515943501000 82","1515943801000 82","1515944101000 82","1515944401000 82","1515944702000 82","1515945002000 82","1515945302000 82","1515945601000 82","1515945901000 82","1515946202000 82","1515946501000 82","1515946801000 82","1515947101000 82","1515947402000 82","1515947701000 82","1515948002000 82","1515948301000 82","1515948601000 82","1515948901000 82","1515949201000 82","1515949502000 82","1515949802000 82","1515950102000 82","1515950402000 82","1515950702000 82","1515951001000 82","1515951301000 82","1515951602000 82","1515951901000 82","1515952202000 82","1515952501000 82","1515952802000 82","1515953101000 82","1515953401000 82","1515953701000 82","1515954001000 82","1515954302000 82","1515954601000 82","1515954901000 82","1515955202000 82","1515955501000 82","1515955802000 82","1515956101000 82","1515956402000 82","1515956701000 82","1515957002000 82","1515957301000 82","1515957601000 82","1515957902000 82","1515958201000 82","1515958502000 82","1515958801000 82","1515959102000 82","1515959401000 82","1515959702000 82","1515960002000 82","1515960301000 82","1515960601000 82","1515960901000 82","1515961201000 82","1515961501000 82","1515961801000 82","1515962101000 82","1515962401000 82","1515962701000 82","1515963001000 82","1515963301000 82","1515963601000 82","1515963901000 82","1515964202000 82","1515964501000 82","1515964801000 82","1515965101000 82","1515965401000 82","1515965702000 82","1515966001000 82","1515966301000 82","1515966601000 82","1515966902000 82","1515967201000 82","1515967501000 82","1515967801000 82","1515968102000 82","1515968401000 82","1515968702000 82","1515969001000 82","1515969302000 82","1515969601000 82","1515969901000 82","1515970201000 82","1515970502000 82","1515970801000 82","1515971101000 82","1515971402000 82","1515971702000 82","1515972001000 82","1515972301000 82","1515972601000 82","1515972901000 82","1515973201000 82","1515973501000 82","1515973802000 82","1515974101000 82","1515974401000 82","1515974701000 82","1515975001000 82","1515975302000 82","1515975602000 82","1515975902000 82","1515976201000 82","1515976501000 82","1515976802000 82","1515977101000 82","1515977401000 82","1515977701000 82","1515978001000 82","1515978301000 82","1515978601000 82","1515978902000 82","1515979202000 82","1515979502000 82","1515979802000 82","1515980101000 82","1515980401000 82","1515980701000 82","1515981001000 82","1515981301000 82","1515981602000 82","1515981902000 82","1515982201000 82","1515982501000 82","1515982802000 82","1515983101000 82","1515983401000 82","1515983701000 82","1515984001000 82","1515984302000 82","1515984601000 82","1515984901000 82","1515985202000 82","1515985502000 82","1515985801000 82","1515986101000 82","1515986402000 82","1515986701000 82","1515987002000 82","1515987302000 82","1515987601000 82","1515987901000 82","1515988202000 82","1515988501000 82","1515988801000 82","1515989101000 82","1515989402000 82","1515989702000 82","1515990002000 82","1515990302000 82","1515990601000 82","1515990901000 82","1515991201000 82","1515991501000 82","1515991802000 82","1515992101000 82","1515992401000 82","1515992702000 82","1515993001000 82","1515993301000 82","1515993601000 82","1515993901000 82","1515994202000 82","1515994501000 82","1515994802000 82","1515995102000 82","1515995402000 82","1515995702000 82","1515996002000 82","1515996302000 82","1515996601000 82","1515996901000 82","1515997202000 82","1515997501000 82","1515997801000 82","1515998101000 82","1515998402000 82","1515998701000 82","1515999001000 82","1515999301000 82","1515999601000 82","1515999901000 82","1516000201000 82","1516000501000 82","1516000801000 82","1516001101000 82","1516001402000 82","1516001701000 82","1516002001000 82","1516002302000 82","1516002601000 82","1516002901000 82","1516003201000 82","1516003501000 82","1516003801000 82","1516004101000 82","1516004401000 82","1516004701000 82","1516005002000 82","1516005302000 82","1516005601000 82","1516005901000 82","1516006202000 82","1516006501000 82","1516006801000 82","1516007102000 82","1516007402000 82","1516007701000 82","1516008001000 82","1516008302000 82","1516008601000 82","1516008902000 82","1516009202000 82","1516009501000 82","1516009801000 82","1516010102000 82","1516010402000 82","1516010702000 82","1516011002000 82","1516011301000 82","1516011602000 82","1516011902000 82","1516012201000 82","1516012501000 82","1516012801000 82","1516013101000 82","1516013401000 82","1516013701000 82","1516014001000 82","1516014302000 82","1516014602000 82","1516014902000 82","1516015202000 82","1516015501000 82","1516015801000 82","1516016102000 82","1516016402000 82","1516016701000 82","1516017001000 82","1516017301000 82","1516017602000 82","1516017902000 82","1516018201000 82","1516018501000 82","1516018802000 82","1516019101000 82","1516019401000 82","1516019701000 82","1516020001000 82","1516020302000 82","1516020602000 82","1516020902000 82","1516021202000 82","1516021501000 82","1516021801000 82","1516022101000 82","1516022402000 82","1516022701000 82","1516023001000 82","1516023301000 82","1516023602000 82","1516023902000 82","1516024201000 82","1516024502000 82","1516024801000 82","1516025101000 82","1516025401000 82","1516025701000 82","1516026001000 82","1516026301000 82","1516026602000 82","1516026902000 82","1516027201000 82","1516027502000 82","1516027801000 82","1516028101000 82","1516028401000 82","1516028701000 82","1516029002000 82","1516029301000 82","1516029601000 82","1516029901000 82","1516030202000 82","1516030501000 82","1516030801000 82","1516031101000 82","1516031402000 82","1516031701000 82","1516032001000 82","1516032302000 82","1516032602000 82","1516032902000 82","1516033201000 82","1516033501000 82","1516033802000 82","1516034101000 81","1516034401000 81","1516034702000 81","1516035001000 81","1516035301000 81","1516035602000 81","1516035902000 81","1516036202000 81","1516036502000 81","1516036801000 81","1516037101000 81","1516037401000 81","1516037701000 81","1516038001000 81","1516038302000 81","1516038601000 82","1516038901000 82","1516039202000 82","1516039501000 82","1516039801000 82","1516040101000 82","1516040401000 82","1516040701000 82","1516041002000 82","1516041302000 82","1516041601000 82","1516041901000 82","1516042201000 82","1516042501000 82","1516042801000 82","1516043102000 82","1516043401000 82","1516043701000 82","1516044001000 82","1516044302000 82","1516044601000 82","1516044901000 82","1516045201000 82","1516045501000 82","1516045801000 82","1516046102000 82","1516046401000 82","1516046701000 82","1516047002000 82","1516047302000 82","1516047601000 82","1516047901000 82","1516048201000 82","1516048501000 82","1516048801000 82","1516049101000 82","1516049402000 82","1516049701000 82","1516050001000 82","1516050301000 82","1516050601000 82","1516050902000 82","1516051201000 82","1516051501000 82","1516051801000 82","1516052101000 82","1516052402000 81","1516052701000 81","1516053001000 81","1516053301000 81","1516053602000 81","1516053901000 81","1516054201000 81","1516054501000 81","1516054801000 81","1516055102000 81","1516055401000 81","1516055701000 81","1516056002000 81","1516056301000 81","1516056601000 81","1516056901000 81","1516057202000 81","1516057502000 81","1516057801000 81","1516058101000 81","1516058402000 81","1516058701000 81","1516059001000 81","1516059301000 81","1516059601000 81","1516059902000 81","1516060201000 81","1516060501000 81","1516060802000 81","1516061102000 81","1516061401000 81","1516061702000 81","1516062001000 81","1516062302000 81","1516062601000 81","1516062901000 81","1516063201000 81","1516063501000 81","1516063802000 81","1516064101000 81","1516064402000 81","1516064701000 81","1516065001000 81","1516065302000 81","1516065601000 81","1516065901000 82","1516066201000 82","1516066501000 82","1516066801000 82","1516067101000 82","1516067401000 82","1516067701000 82","1516068001000 82","1516068301000 82","1516068602000 82","1516068901000 82","1516069201000 82","1516069501000 82","1516069801000 82","1516070101000 82","1516070401000 82","1516070702000 82","1516071001000 82","1516071302000 82","1516071601000 82","1516071901000 82","1516072201000 82","1516072501000 82","1516072801000 82","1516073101000 82","1516073401000 82","1516073702000 82","1516074001000 82","1516074301000 82","1516074601000 82","1516074901000 82","1516075201000 82","1516075501000 82","1516075802000 82","1516076101000 82","1516076402000 82","1516076701000 82","1516077001000 82","1516077301000 82","1516077601000 82","1516077901000 82","1516078201000 82","1516078502000 82","1516078801000 82","1516079101000 82","1516079402000 82","1516079701000 82","1516080002000 82","1516080301000 82","1516080602000 82","1516080902000 82","1516081201000 82","1516081501000 82","1516081801000 82","1516082101000 82","1516082402000 82","1516082701000 82","1516083001000 81","1516083301000 81","1516083602000 81","1516083901000 81","1516084201000 81","1516084502000 81","1516084801000 81","1516085102000 81","1516085401000 81","1516085702000 81","1516086001000 81","1516086302000 81","1516086601000 81","1516086902000 81","1516087202000 81","1516087501000 81","1516087802000 81","1516088101000 81","1516088402000 81","1516088702000 81","1516089001000 81","1516089301000 81","1516089602000 81","1516089902000 81","1516090202000 81","1516090502000 81","1516090801000 81","1516091101000 81","1516091401000 81","1516091701000 81","1516092001000 81","1516092302000 81","1516092602000 81","1516092901000 81","1516093201000 81","1516093501000 81","1516093801000 81","1516094102000 81","1516094402000 81","1516094701000 81","1516095001000 81","1516095301000 81","1516095601000 81","1516095901000 81","1516096201000 81","1516096502000 81","1516096801000 81","1516097101000 81","1516097402000 81","1516097702000 81","1516098002000 81","1516098301000 81","1516098601000 81","1516098901000 81","1516099202000 81","1516099501000 81","1516099802000 81","1516100101000 81","1516100401000 81","1516100702000 81","1516101002000 81","1516101301000 81","1516101601000 81","1516101901000 81","1516102201000 81","1516102501000 81","1516102802000 81","1516103101000 81","1516103401000 81","1516103701000 81","1516104002000 81","1516104301000 81","1516104601000 81","1516104901000 81","1516105201000 81","1516105501000 81","1516105801000 81","1516106101000 81","1516106402000 81","1516106701000 81","1516107001000 81","1516107301000 81","1516107602000 81","1516107901000 81","1516108202000 81","1516108502000 81","1516108801000 81","1516109101000 81","1516109401000 81","1516109702000 81","1516110001000 81","1516110302000 81","1516110601000 81","1516110901000 81","1516111201000 81","1516111501000 81","1516111801000 81","1516112101000 81","1516112402000 81","1516112701000 81","1516113002000 81","1516113301000 81","1516113601000 81","1516113901000 81","1516114201000 81","1516114501000 81","1516114801000 81","1516115102000 81","1516115402000 81","1516115701000 81","1516116001000 81","1516116301000 81","1516116601000 81","1516116902000 81","1516117202000 81","1516117501000 81","1516117801000 82","1516118101000 82","1516118402000 82","1516118702000 82","1516119002000 82","1516119301000 82","1516119602000 82","1516119901000 82","1516120202000 82","1516120501000 82","1516120802000 82","1516121102000 82","1516121402000 82","1516121701000 82","1516122001000 82","1516122302000 82","1516122601000 82","1516122901000 82","1516123202000 82","1516123501000 82","1516123801000 82","1516124101000 82","1516124401000 82","1516124701000 82","1516125001000 82","1516125301000 82","1516125602000 81","1516125902000 82","1516126202000 82","1516126501000 82","1516126801000 82","1516127101000 82","1516127401000 82","1516127702000 82","1516128002000 82","1516128301000 82","1516128601000 81","1516128902000 81","1516129202000 81","1516129501000 81","1516129801000 81","1516130102000 81","1516130402000 81","1516130701000 81","1516131001000 81","1516131302000 82","1516131602000 82","1516131901000 82","1516132201000 82","1516132502000 82","1516132801000 82","1516133101000 82","1516133401000 82","1516133701000 82","1516134001000 82","1516134301000 82","1516134602000 82","1516134902000 82","1516135201000 82","1516135502000 82","1516135801000 82","1516136101000 82","1516136402000 82","1516136701000 82","1516137002000 82","1516137302000 82","1516137601000 81","1516137901000 82","1516138202000 81","1516138501000 81","1516138801000 81","1516139102000 82","1516139402000 81","1516139702000 81","1516140002000 81","1516140301000 81","1516140601000 81","1516140902000 81","1516141201000 81","1516141501000 81","1516141801000 81","1516142101000 81","1516142401000 82","1516142701000 82","1516143002000 82","1516143301000 82","1516143601000 82","1516143902000 82","1516144202000 82","1516144501000 82","1516144801000 82","1516145101000 82","1516145401000 82","1516145702000 82","1516146001000 82","1516146301000 82","1516146601000 82","1516146901000 82","1516147202000 82","1516147501000 82","1516147801000 82","1516148102000 82","1516148401000 82","1516148702000 82","1516149002000 81","1516149301000 81","1516149602000 81","1516149901000 81","1516150202000 81","1516150501000 81","1516150802000 81","1516151102000 81","1516151402000 81","1516151701000 81","1516152001000 81","1516152301000 81","1516152602000 81","1516152901000 81","1516153201000 81","1516153501000 81","1516153801000 81","1516154101000 81","1516154401000 81","1516154702000 81","1516155001000 81","1516155301000 81","1516155601000 81","1516155901000 81","1516156202000 81","1516156501000 81","1516156801000 81","1516157101000 81","1516157401000 81","1516157702000 81","1516158002000 81","1516158301000 81","1516158601000 81","1516158901000 81","1516159202000 81","1516159502000 81","1516159802000 81","1516160101000 81","1516160402000 81","1516160702000 81","1516161001000 81","1516161301000 81","1516161602000 81","1516161902000 81","1516162201000 81","1516162502000 81","1516162801000 81","1516163101000 81","1516163401000 81","1516163701000 81","1516164002000 81","1516164301000 81","1516164601000 81","1516164901000 81","1516165201000 81","1516165502000 81","1516165801000 81"],"gpu4":["1514000101000 86.13","1514000401000 86.90","1514000701000 85.22","1514001001000 88.71","1514001302000 85.80","1514001601000 74.12","1514001901000 81.04","1514002201000 85.26","1514002501000 88.65","1514002801000 87.75","1514003101000 87.97","1514003401000 86.02","1514003701000 82.77","1514004001000 89.95","1514004301000 68.78","1514004601000 77.12","1514004901000 87.98","1514005201000 85.01","1514005502000 83.15","1514005801000 86.18","1514006102000 81.26","1514006402000 84.91","1514006701000 84.62","1514007001000 68.83","1514007301000 82.89","1514007601000 87.46","1514007901000 84.62","1514008202000 83.53","1514008501000 85.03","1514008801000 85.39","1514009102000 89.89","1514009401000 76.97","1514009701000 86.79","1514010001000 86.79","1514010301000 88.01","1514010601000 86.15","1514010902000 68.22","1514011202000 68.36","1514011501000 75.85","1514011801000 85.16","1514012102000 89.07","1514012402000 88.52","1514012701000 78.22","1514013001000 88.13","1514013301000 85.43","1514013601000 88.68","1514013902000 86.13","1514014201000 77.14","1514014502000 87.08","1514014801000 86.51","1514015102000 84.17","1514015401000 85.96","1514015701000 86.32","1514016001000 86.38","1514016301000 82.83","1514016601000 86.51","1514016901000 82.48","1514017201000 83.70","1514017501000 84.07","1514017801000 85.32","1514018101000 85.07","1514018401000 83.81","1514018702000 81.52","1514019001000 85.23","1514019301000 87.37","1514019602000 86.10","1514019902000 89.07","1514020201000 89.64","1514020502000 80.59","1514020801000 83.98","1514021101000 86.35","1514021402000 88.52","1514021701000 85.71","1514022001000 87.97","1514022302000 88.97","1514022601000 76.55","1514022901000 85.68","1514023201000 81.62","1514023501000 63.51","1514023801000 76.32","1514024101000 39.31","1514024402000 81.80","1514024701000 89","1514025001000 86.61","1514025301000 88.37","1514025601000 88.79","1514025901000 88.78","1514026202000 86.63","1514026501000 75.09","1514026801000 85.94","1514027101000 89.35","1514027402000 87.27","1514027701000 83.30","1514028002000 85.76","1514028301000 76.43","1514028602000 82.76","1514028901000 82.83","1514029201000 86.05","1514029502000 76.13","1514029801000 78.66","1514030101000 86.73","1514030401000 83.79","1514030701000 87.27","1514031001000 88.97","1514031302000 69.30","1514031602000 85.78","1514031901000 87.37","1514032201000 86.63","1514032501000 85.13","1514032801000 71.10","1514033101000 87.85","1514033401000 84.40","1514033702000 78.86","1514034001000 75.18","1514034302000 91.01","1514034601000 81.04","1514034901000 66.21","1514035202000 80.58","1514035502000 83.36","1514035801000 72.35","1514036101000 86.35","1514036401000 85.71","1514036701000 81.47","1514037002000 89.45","1514037302000 89.15","1514037601000 86.73","1514037901000 71.90","1514038201000 86.18","1514038502000 86.67","1514038802000 87.28","1514039102000 87.28","1514039402000 79.53","1514039702000 88.01","1514040001000 73.29","1514040301000 87.46","1514040601000 88.71","1514040901000 83.98","1514041201000 87.95","1514041501000 68.96","1514041802000 87.60","1514042102000 87.46","1514042402000 87.47","1514042701000 85.87","1514043001000 67.70","1514043301000 87.09","1514043601000 81.89","1514043902000 84.61","1514044201000 83.88","1514044502000 85.90","1514044801000 84.82","1514045102000 87.95","1514045402000 84.98","1514045702000 88.43","1514046002000 85.74","1514046301000 86.05","1514046601000 85.51","1514046901000 79.41","1514047201000 88.61","1514047501000 89.12","1514047801000 87.21","1514048102000 76.69","1514048402000 88.77","1514048701000 87.08","1514049002000 85.16","1514049301000 86.02","1514049601000 84.26","1514049901000 87.46","1514050201000 91.53","1514050501000 62.10","1514050801000 81.52","1514051102000 87.28","1514051401000 87.09","1514051701000 87.21","1514052001000 88.31","1514052301000 87.56","1514052601000 84.01","1514052901000 78.47","1514053201000 86.83","1514053501000 86.82","1514053801000 69.44","1514054101000 88.42","1514054401000 83.57","1514054701000 89.48","1514055001000 82","1514055301000 83.89","1514055602000 77.96","1514055902000 84.98","1514056201000 80.28","1514056501000 81.04","1514056801000 77.17","1514057102000 83.79","1514057401000 85.76","1514057701000 89.35","1514058001000 87.85","1514058301000 84.97","1514058601000 82.73","1514058901000 86.73","1514059201000 86.82","1514059502000 86.28","1514059801000 83.09","1514060101000 71.78","1514060401000 77.70","1514060701000 86.24","1514061002000 82","1514061302000 74.61","1514061601000 88.78","1514061901000 78.89","1514062201000 84.93","1514062501000 78.98","1514062801000 86.99","1514063102000 83.89","1514063402000 85.01","1514063702000 83.79","1514064001000 86.32","1514064302000 86.54","1514064601000 87.27","1514064901000 73.86","1514065201000 85.56","1514065501000 89.73","1514065802000 85.87","1514066102000 87.08","1514066401000 85.62","1514066701000 86.51","1514067001000 87.28","1514067301000 73.37","1514067601000 82.86","1514067901000 85.13","1514068202000 84.20","1514068501000 86.25","1514068801000 76.42","1514069102000 82.96","1514069402000 86.06","1514069701000 83.33","1514070001000 82.28","1514070301000 87.56","1514070601000 86.51","1514070901000 72.42","1514071201000 86.44","1514071502000 84.84","1514071801000 83.46","1514072101000 82.19","1514072401000 74.70","1514072701000 67.53","1514073001000 82.61","1514073301000 85.57","1514073601000 81.67","1514073902000 87.47","1514074201000 80.59","1514074501000 89.45","1514074801000 88.59","1514075102000 32.22","1514075402000 84.72","1514075702000 32.21","1514076001000 75.46","1514076301000 75.58","1514076601000 86.15","1514076901000 53.08","1514077201000 38.95","1514077501000 85.45","1514077801000 83.32","1514078101000 85.71","1514078401000 85.13","1514078701000 85.13","1514079001000 86.41","1514079302000 68.97","1514079601000 74.05","1514079902000 85.68","1514080202000 75.94","1514080501000 85.42","1514080801000 88.60","1514081101000 84.17","1514081402000 86.38","1514081702000 84.82","1514082001000 90.03","1514082301000 87.30","1514082601000 87.85","1514082902000 86.79","1514083202000 83.79","1514083502000 88.87","1514083802000 86.92","1514084101000 83.62","1514084402000 88.81","1514084701000 39.69","1514085001000 83.40","1514085301000 80.06","1514085602000 88.21","1514085901000 83.59","1514086202000 85.16","1514086502000 85.41","1514086801000 89.54","1514087101000 86.97","1514087402000 84.58","1514087701000 87.66","1514088001000 90.43","1514088302000 87.56","1514088602000 85.62","1514088901000 87.37","1514089202000 86.93","1514089502000 80.51","1514089801000 88.26","1514090102000 85.96","1514090401000 87.01","1514090702000 85.96","1514091002000 87.40","1514091302000 84.71","1514091602000 87.59","1514091902000 83.67","1514092202000 84.52","1514092501000 85.87","1514092801000 81.99","1514093101000 86.53","1514093401000 85.97","1514093701000 89.84","1514094002000 83.99","1514094302000 84.87","1514094602000 79.76","1514094901000 76.61","1514095202000 85.86","1514095501000 88.04","1514095801000 89.07","1514096101000 89.73","1514096401000 74.10","1514096701000 86.31","1514097001000 85.97","1514097301000 88.30","1514097601000 84.84","1514097902000 85.94","1514098201000 86.34","1514098501000 87.40","1514098801000 85.03","1514099102000 86.54","1514099402000 88.42","1514099702000 88.68","1514100002000 88.59","1514100301000 87.69","1514100601000 86.02","1514100901000 87.59","1514101202000 73.41","1514101501000 86.76","1514101801000 86.93","1514102101000 85.10","1514102401000 87.85","1514102702000 86.89","1514103002000 86.51","1514103301000 85.10","1514103601000 66.30","1514103901000 84.65","1514104201000 83.25","1514104501000 87.46","1514104801000 88.87","1514105101000 86.92","1514105401000 86.79","1514105701000 86.23","1514106002000 87.18","1514106302000 88.59","1514106601000 79.44","1514106901000 86.63","1514107201000 86.18","1514107501000 85.46","1514107802000 85.76","1514108102000 86.89","1514108402000 85.96","1514108701000 85.86","1514109001000 87.67","1514109301000 83.32","1514109601000 88.49","1514109901000 85.61","1514110201000 85.42","1514110501000 87.65","1514110801000 87.88","1514111101000 84.48","1514111401000 86.63","1514111701000 85.29","1514112001000 87.94","1514112301000 88.04","1514112601000 74.52","1514112902000 80.71","1514113202000 86.83","1514113502000 86.79","1514113801000 86.22","1514114101000 87.11","1514114401000 85.76","1514114701000 71.99","1514115001000 70.96","1514115301000 86.80","1514115601000 66.59","1514115901000 89.09","1514116201000 83.79","1514116501000 86.41","1514116801000 86.51","1514117101000 87.50","1514117401000 88.97","1514117701000 62.60","1514118001000 81.71","1514118301000 87.59","1514118601000 86.99","1514118901000 87.40","1514119201000 81.32","1514119502000 73","1514119801000 88.51","1514120102000 82.48","1514120402000 65.41","1514120701000 81.55","1514121002000 85.29","1514121301000 85.41","1514121601000 85.23","1514121901000 81.36","1514122201000 73.93","1514122501000 89.66","1514122801000 84.01","1514123102000 86.25","1514123401000 84.26","1514123701000 87.36","1514124001000 84.68","1514124301000 77.77","1514124601000 86.44","1514124901000 88.04","1514125201000 86.44","1514125501000 82.26","1514125802000 82.44","1514126101000 82.64","1514126401000 84.52","1514126701000 85.20","1514127001000 84.96","1514127301000 83.47","1514127601000 85.68","1514127902000 84.14","1514128201000 88.17","1514128501000 68.87","1514128801000 90.12","1514129101000 88.68","1514129401000 78.69","1514129701000 82.65","1514130001000 82.51","1514130302000 87.85","1514130601000 82.85","1514130901000 77.87","1514131201000 85.21","1514131502000 79.59","1514131801000 87.27","1514132101000 71.80","1514132401000 85.04","1514132701000 39.79","1514133002000 87.56","1514133301000 76.04","1514133601000 86.50","1514133901000 86.31","1514134201000 63.92","1514134502000 86.18","1514134801000 85.64","1514135102000 85.23","1514135402000 90.49","1514135701000 68.32","1514136001000 84.46","1514136302000 83.69","1514136602000 83.88","1514136901000 88.59","1514137202000 86.05","1514137501000 86.89","1514137801000 87.68","1514138101000 77.17","1514138401000 87.27","1514138702000 85.39","1514139001000 85.86","1514139301000 78.82","1514139601000 88.07","1514139902000 85.41","1514140201000 86.41","1514140501000 83.21","1514140802000 79.50","1514141101000 63.17","1514141402000 86.24","1514141701000 86.82","1514142002000 88.71","1514142301000 86.63","1514142602000 81.40","1514142901000 84.37","1514143201000 89.55","1514143501000 81.33","1514143801000 86.28","1514144102000 87.66","1514144401000 76.93","1514144701000 85.19","1514145001000 86.90","1514145301000 83.12","1514145602000 85.22","1514145901000 80.75","1514146201000 75.94","1514146502000 84.68","1514146801000 88.14","1514147102000 86.89","1514147402000 86.76","1514147701000 84.72","1514148001000 85.77","1514148301000 82.28","1514148602000 82.38","1514148901000 82.57","1514149201000 84.30","1514149501000 76.23","1514149802000 86.60","1514150101000 86.53","1514150402000 82.66","1514150701000 85.22","1514151002000 89.35","1514151301000 87.98","1514151601000 87.53","1514151901000 87.27","1514152202000 82.22","1514152501000 75.75","1514152801000 87.28","1514153101000 86.93","1514153401000 78.34","1514153702000 86.15","1514154001000 85.96","1514154302000 79.50","1514154601000 87.37","1514154901000 82.76","1514155201000 84.20","1514155501000 86.15","1514155801000 88.19","1514156101000 81.81","1514156401000 83.12","1514156701000 83.98","1514157002000 86.79","1514157301000 86.53","1514157601000 87.85","1514157901000 86.99","1514158201000 85.74","1514158501000 83.83","1514158801000 86.70","1514159102000 75.75","1514159401000 82.63","1514159702000 83.69","1514160001000 85.58","1514160301000 84.17","1514160601000 32.11","1514160901000 83.98","1514161201000 81.84","1514161501000 83.43","1514161801000 85.92","1514162101000 83.50","1514162401000 89.70","1514162702000 88.97","1514163001000 86.73","1514163301000 85.32","1514163601000 87.21","1514163902000 84.83","1514164202000 88.87","1514164501000 79.05","1514164801000 83.66","1514165101000 86.03","1514165401000 87.21","1514165702000 83.21","1514166002000 86.76","1514166302000 83.02","1514166601000 79.63","1514166901000 86.63","1514167201000 88.13","1514167502000 82.99","1514167801000 83.40","1514168101000 87.75","1514168401000 87.37","1514168701000 87.31","1514169001000 85.80","1514169301000 87.52","1514169601000 85.48","1514169901000 87.47","1514170202000 83.02","1514170501000 85.23","1514170802000 88.35","1514171102000 84.74","1514171402000 86.70","1514171701000 58.26","1514172001000 87.08","1514172301000 77.93","1514172601000 75","1514172901000 86.43","1514173201000 84.74","1514173501000 81","1514173801000 77.18","1514174101000 85.38","1514174401000 82.37","1514174701000 80.53","1514175001000 75.78","1514175301000 88.07","1514175601000 75.20","1514175901000 86.51","1514176201000 85.46","1514176501000 81.71","1514176801000 82.86","1514177101000 84.59","1514177401000 83.81","1514177701000 74.05","1514178001000 79.62","1514178301000 70.87","1514178601000 81.45","1514178901000 83.85","1514179201000 85.57","1514179501000 86.79","1514179802000 82.22","1514180101000 83.14","1514180402000 74.72","1514180702000 77.18","1514181001000 86.41","1514181301000 83.34","1514181602000 86.18","1514181901000 88.81","1514182202000 73.78","1514182502000 79.72","1514182801000 83.84","1514183102000 84.55","1514183401000 79.18","1514183702000 81.61","1514184001000 86.92","1514184302000 77.10","1514184601000 85.22","1514184901000 87.56","1514185201000 82.95","1514185501000 88.52","1514185802000 84.84","1514186102000 88.58","1514186402000 86.34","1514186702000 78.79","1514187001000 86.05","1514187302000 79.98","1514187602000 86.79","1514187901000 80.20","1514188201000 84.49","1514188501000 87.30","1514188801000 81.96","1514189101000 87.14","1514189401000 85.89","1514189701000 74.88","1514190001000 85.60","1514190301000 85.51","1514190601000 68.72","1514190902000 86.96","1514191201000 71.58","1514191501000 85.80","1514191801000 87.65","1514192101000 82.95","1514192401000 88.52","1514192701000 84.92","1514193001000 86.08","1514193301000 84.17","1514193601000 75.56","1514193901000 83.18","1514194201000 88.80","1514194501000 86.60","1514194801000 85.10","1514195101000 76.32","1514195401000 76.21","1514195701000 76.58","1514196002000 73.69","1514196301000 76.74","1514196602000 87.18","1514196902000 86.66","1514197201000 88.60","1514197501000 83.28","1514197801000 83.72","1514198101000 87.56","1514198401000 75.94","1514198701000 84.36","1514199001000 86.62","1514199301000 87.01","1514199601000 86.50","1514199901000 87.95","1514200202000 85.29","1514200502000 87.62","1514200801000 84.30","1514201101000 84.30","1514201401000 83.34","1514201701000 84.01","1514202001000 86.46","1514202301000 76.81","1514202602000 85.51","1514202902000 75.56","1514203202000 73.15","1514203501000 70.46","1514203802000 82.03","1514204102000 87.37","1514204401000 87.04","1514204701000 87.94","1514205001000 85.61","1514205301000 82.66","1514205602000 87.11","1514205902000 73.02","1514206202000 85.71","1514206501000 73.02","1514206801000 67.26","1514207101000 85.43","1514207401000 88.13","1514207701000 84.18","1514208001000 80.11","1514208301000 87.97","1514208601000 79.63","1514208902000 85.83","1514209201000 87.01","1514209501000 87.27","1514209801000 84.24","1514210101000 74.53","1514210401000 73.24","1514210702000 83.27","1514211002000 81.23","1514211301000 85.39","1514211602000 84.10","1514211902000 85.42","1514212201000 86.06","1514212501000 85.60","1514212801000 60.89","1514213102000 67.89","1514213401000 85.42","1514213701000 85.94","1514214001000 82.74","1514214302000 86.63","1514214602000 86.99","1514214901000 81.29","1514215201000 85.77","1514215502000 86.38","1514215801000 87.94","1514216101000 86.29","1514216401000 85.41","1514216701000 79.57","1514217001000 87.08","1514217301000 85.68","1514217601000 77.84","1514217901000 87.37","1514218201000 85.29","1514218501000 86.64","1514218801000 87.46","1514219101000 71.23","1514219402000 85.26","1514219701000 84.90","1514220002000 88.43","1514220301000 84.52","1514220601000 86.95","1514220901000 87.56","1514221201000 78.22","1514221502000 88.52","1514221801000 88.40","1514222102000 89.09","1514222401000 84.81","1514222702000 85.93","1514223001000 86.35","1514223302000 88.59","1514223601000 88.14","1514223901000 86.70","1514224202000 89.16","1514224501000 75.03","1514224801000 86.13","1514225101000 85.96","1514225401000 86.23","1514225701000 88.24","1514226001000 78.03","1514226301000 86.54","1514226601000 86.91","1514226901000 86.79","1514227201000 85.54","1514227501000 85.86","1514227801000 84.81","1514228101000 76.23","1514228402000 86.25","1514228701000 86.64","1514229001000 83.06","1514229301000 82.37","1514229601000 85.38","1514229902000 87.36","1514230201000 84.65","1514230501000 88.32","1514230801000 87.40","1514231101000 71.68","1514231401000 85.10","1514231701000 84.46","1514232002000 84.70","1514232301000 84.94","1514232601000 86.60","1514232901000 88.52","1514233201000 87.11","1514233501000 81.25","1514233801000 85.49","1514234101000 81.64","1514234402000 83.82","1514234701000 87.27","1514235002000 86.54","1514235301000 86.41","1514235601000 85.77","1514235902000 69.57","1514236201000 86.53","1514236501000 89.63","1514236801000 87.75","1514237101000 86.62","1514237401000 87.76","1514237701000 86.79","1514238001000 86.51","1514238302000 80.90","1514238601000 86.25","1514238901000 86.51","1514239202000 87.62","1514239501000 70.68","1514239801000 76.87","1514240101000 86.82","1514240401000 85.10","1514240701000 79.62","1514241001000 86.99","1514241301000 80.20","1514241602000 82.22","1514241902000 82.35","1514242201000 63.64","1514242502000 87.18","1514242801000 86.21","1514243101000 83.34","1514243402000 78.82","1514243701000 86.06","1514244001000 89.35","1514244302000 85.97","1514244601000 87.08","1514244901000 85.04","1514245202000 86.28","1514245501000 85.90","1514245801000 85.87","1514246102000 86.06","1514246401000 83.27","1514246702000 86.43","1514247001000 89.16","1514247301000 86.99","1514247602000 85.60","1514247901000 84.17","1514248201000 82.15","1514248501000 61.95","1514248801000 86.63","1514249102000 85.15","1514249402000 72.66","1514249701000 88.61","1514250002000 87.38","1514250301000 79.24","1514250601000 85.76","1514250902000 78.50","1514251202000 69.71","1514251501000 86.99","1514251801000 86.05","1514252102000 87.08","1514252401000 80.27","1514252701000 86.03","1514253001000 87.65","1514253301000 85.71","1514253601000 83.66","1514253901000 87.75","1514254201000 79.51","1514254501000 62.82","1514254801000 84.75","1514255101000 85.99","1514255401000 78.22","1514255701000 87.01","1514256001000 74.89","1514256301000 82.64","1514256601000 86.88","1514256902000 79.73","1514257202000 86.82","1514257501000 84.61","1514257802000 87.37","1514258101000 85.93","1514258401000 72.15","1514258701000 88.97","1514259001000 88.90","1514259302000 88.13","1514259601000 69.11","1514259901000 88.81","1514260201000 87.68","1514260501000 87.09","1514260802000 81.57","1514261101000 85.44","1514261401000 66.76","1514261701000 83.92","1514262002000 86.41","1514262301000 87.01","1514262601000 86.88","1514262902000 85.61","1514263201000 83.62","1514263501000 85.86","1514263801000 89.38","1514264101000 81.41","1514264401000 84.29","1514264701000 83.81","1514265002000 87.65","1514265301000 78.86","1514265601000 84.50","1514265901000 84.56","1514266201000 78.89","1514266502000 86.03","1514266802000 74.98","1514267101000 87.88","1514267401000 87.57","1514267701000 86.21","1514268001000 85.51","1514268301000 76.41","1514268601000 79.25","1514268901000 78.56","1514269201000 85.58","1514269501000 85.96","1514269801000 87.59","1514270102000 80.30","1514270402000 84.84","1514270702000 87.94","1514271001000 82.76","1514271302000 89.18","1514271601000 84.84","1514271901000 85.96","1514272201000 85.87","1514272501000 87.82","1514272801000 83.44","1514273102000 84.39","1514273401000 90.17","1514273702000 85.75","1514274002000 85.90","1514274301000 77.10","1514274601000 72.44","1514274901000 85.97","1514275201000 87.05","1514275501000 83.53","1514275801000 86.18","1514276101000 84.90","1514276402000 86.63","1514276701000 69.04","1514277001000 86.65","1514277301000 88.32","1514277601000 86.98","1514277901000 83.79","1514278202000 77","1514278501000 77.48","1514278801000 85.77","1514279101000 88.52","1514279401000 85.83","1514279702000 88.13","1514280002000 83.50","1514280301000 84.82","1514280601000 86.64","1514280901000 80.75","1514281201000 78.60","1514281501000 86.15","1514281802000 86.15","1514282101000 82.95","1514282401000 83.75","1514282701000 86.64","1514283001000 86.99","1514283302000 87.11","1514283602000 88.01","1514283902000 73.86","1514284202000 82.54","1514284501000 88.14","1514284802000 87.65","1514285101000 86.71","1514285401000 86.05","1514285701000 86.82","1514286001000 86.26","1514286302000 84.27","1514286601000 83.34","1514286901000 87.38","1514287201000 70.56","1514287501000 84.36","1514287801000 88.32","1514288101000 83.79","1514288401000 87.66","1514288701000 82.93","1514289002000 84.09","1514289301000 71.77","1514289601000 88.24","1514289901000 87.27","1514290201000 89.54","1514290502000 89.38","1514290802000 88.13","1514291102000 84.55","1514291402000 85.19","1514291701000 86.96","1514292002000 88.59","1514292301000 87.30","1514292601000 85.96","1514292901000 85.38","1514293201000 85.57","1514293501000 86.28","1514293801000 87.75","1514294102000 82.92","1514294402000 77.16","1514294701000 87.12","1514295001000 89.29","1514295302000 66.04","1514295602000 86.51","1514295901000 70.36","1514296201000 73.14","1514296501000 73.50","1514296801000 84.55","1514297101000 76.61","1514297401000 81.64","1514297701000 78.86","1514298001000 77.17","1514298302000 39.31","1514298602000 89.83","1514298901000 79.44","1514299201000 86.09","1514299501000 84.75","1514299801000 86.15","1514300101000 85.10","1514300401000 86.66","1514300702000 88.42","1514301001000 86.05","1514301301000 85.97","1514301602000 79.47","1514301901000 84.46","1514302201000 87.75","1514302501000 69.01","1514302802000 85.65","1514303101000 87.27","1514303402000 86.89","1514303701000 78.63","1514304002000 85.97","1514304301000 87.27","1514304602000 86.32","1514304901000 86.89","1514305202000 88.74","1514305501000 78.28","1514305801000 83.46","1514306101000 87.65","1514306401000 85.55","1514306701000 86.92","1514307001000 88.42","1514307302000 79.80","1514307601000 83.67","1514307901000 88.42","1514308201000 86.82","1514308501000 82.86","1514308801000 80.69","1514309101000 86.15","1514309402000 86.32","1514309702000 82.67","1514310002000 85.96","1514310301000 83.57","1514310601000 69.64","1514310902000 86.09","1514311201000 88.21","1514311501000 87.01","1514311801000 75.27","1514312102000 85.64","1514312401000 85.42","1514312701000 78.63","1514313001000 87.56","1514313301000 87.01","1514313601000 83.14","1514313901000 78.79","1514314202000 85.68","1514314501000 88.64","1514314802000 84.55","1514315102000 84.55","1514315401000 86.42","1514315702000 87.56","1514316002000 89.73","1514316301000 87.46","1514316602000 85.32","1514316901000 87.76","1514317201000 86.42","1514317501000 81.83","1514317801000 74.79","1514318101000 87.01","1514318401000 84.21","1514318702000 85.10","1514319002000 85.61","1514319301000 87.75","1514319601000 88.40","1514319901000 87.11","1514320202000 73.18","1514320501000 85.79","1514320801000 86.60","1514321102000 85.77","1514321401000 84.74","1514321701000 73.89","1514322001000 81","1514322302000 85.57","1514322602000 88.23","1514322901000 85.63","1514323201000 64.31","1514323501000 86.64","1514323801000 86.31","1514324102000 87.85","1514324401000 90.65","1514324701000 84.33","1514325001000 86.82","1514325302000 82.54","1514325601000 85.51","1514325902000 84.78","1514326201000 83.99","1514326501000 83.81","1514326801000 58.70","1514327102000 86.19","1514327402000 85.13","1514327701000 75.72","1514328002000 87.56","1514328301000 86.79","1514328601000 86.43","1514328901000 85.99","1514329202000 87.08","1514329501000 85.38","1514329801000 89.29","1514330101000 84.84","1514330401000 86.28","1514330701000 85.48","1514331001000 85.49","1514331301000 85.59","1514331601000 86.92","1514331901000 85.23","1514332202000 86.02","1514332501000 82.28","1514332801000 83.21","1514333101000 87.85","1514333401000 87.08","1514333702000 83.31","1514334001000 75.62","1514334301000 86.41","1514334601000 67.21","1514334901000 84.78","1514335201000 84.26","1514335501000 72.34","1514335801000 87.85","1514336101000 83.14","1514336401000 86.72","1514336702000 85.29","1514337001000 77.79","1514337301000 85.86","1514337601000 86.79","1514337901000 79.49","1514338202000 84.97","1514338502000 84.81","1514338801000 84.82","1514339102000 86.31","1514339401000 87.38","1514339701000 84.72","1514340002000 80.78","1514340301000 87.50","1514340601000 84.97","1514340901000 82.67","1514341201000 85.34","1514341501000 86.15","1514341801000 87.21","1514342102000 70.58","1514342401000 75.24","1514342702000 82.32","1514343002000 84.59","1514343301000 82.07","1514343602000 86.43","1514343902000 86.22","1514344201000 87.94","1514344501000 85.38","1514344801000 85.79","1514345101000 86.42","1514345401000 89.71","1514345701000 75.46","1514346002000 88.24","1514346301000 85.79","1514346601000 85.13","1514346902000 82.57","1514347201000 86.51","1514347502000 88.81","1514347801000 86.25","1514348102000 88.23","1514348401000 86.69","1514348701000 88.12","1514349002000 84.59","1514349301000 77.51","1514349601000 85.03","1514349901000 83.73","1514350202000 86.99","1514350502000 85.94","1514350801000 86.60","1514351101000 84.55","1514351401000 74.14","1514351701000 74.10","1514352001000 74.89","1514352301000 86.09","1514352601000 85.84","1514352902000 88.43","1514353202000 85.80","1514353502000 86.05","1514353801000 84.82","1514354101000 85.13","1514354401000 61.76","1514354701000 86.51","1514355001000 87.18","1514355301000 82.86","1514355601000 85.71","1514355902000 86.62","1514356202000 85.89","1514356501000 78.57","1514356802000 86.43","1514357101000 85.76","1514357401000 86.99","1514357701000 76.13","1514358001000 85.26","1514358301000 83.66","1514358602000 83.62","1514358901000 62.53","1514359202000 85.77","1514359501000 83.79","1514359801000 86.51","1514360101000 86.66","1514360401000 83.75","1514360701000 85.96","1514361001000 85.35","1514361301000 86.51","1514361601000 84.74","1514361901000 82.63","1514362201000 85.99","1514362502000 87.14","1514362802000 87.14","1514363101000 86.91","1514363402000 86.15","1514363701000 82.86","1514364001000 85","1514364301000 84.94","1514364601000 85.61","1514364902000 81.59","1514365201000 75.29","1514365502000 78.35","1514365802000 85.41","1514366101000 87.30","1514366402000 83.14","1514366701000 85.25","1514367002000 83.41","1514367301000 86.03","1514367602000 85.32","1514367902000 83.40","1514368201000 80.67","1514368502000 86.60","1514368801000 83.79","1514369101000 84.93","1514369402000 78.79","1514369701000 73.41","1514370001000 84.04","1514370301000 73.18","1514370601000 85.89","1514370901000 79.63","1514371202000 82.93","1514371501000 85.22","1514371801000 64.79","1514372101000 77.45","1514372401000 83.69","1514372701000 75.33","1514373002000 68.05","1514373301000 87.01","1514373601000 81.99","1514373901000 83.14","1514374202000 79.39","1514374501000 87.21","1514374802000 84.96","1514375101000 85.03","1514375401000 82.46","1514375701000 82.82","1514376002000 32.02","1514376301000 84.26","1514376601000 87.55","1514376901000 72.35","1514377202000 82.93","1514377501000 84.17","1514377802000 82.09","1514378101000 83.75","1514378401000 82.57","1514378701000 71.20","1514379002000 84.65","1514379301000 83.79","1514379601000 83.17","1514379902000 69.82","1514380201000 85.76","1514380501000 81.38","1514380801000 84.07","1514381101000 77.38","1514381402000 85.60","1514381701000 80.95","1514382001000 85.10","1514382301000 82.28","1514382602000 83.40","1514382901000 86.99","1514383201000 80.64","1514383501000 85.67","1514383802000 81.94","1514384101000 84.90","1514384401000 84.81","1514384701000 83.90","1514385001000 68.63","1514385302000 78.69","1514385601000 84.90","1514385901000 84.77","1514386201000 85.60","1514386501000 82.93","1514386801000 80.51","1514387102000 85.64","1514387401000 75.55","1514387701000 77.16","1514388001000 85.49","1514388301000 83.70","1514388601000 84.83","1514388901000 85.10","1514389201000 78.63","1514389502000 84.85","1514389801000 83.33","1514390101000 83.81","1514390401000 76.97","1514390701000 73.66","1514391001000 84.38","1514391301000 82.95","1514391602000 64.79","1514391902000 84.94","1514392202000 84.65","1514392502000 75.53","1514392802000 73.31","1514393101000 85.96","1514393401000 82.79","1514393701000 64.67","1514394002000 87.30","1514394301000 88.04","1514394602000 84.68","1514394901000 84.07","1514395201000 88.01","1514395501000 88.32","1514395801000 86.83","1514396101000 84.43","1514396402000 87.49","1514396702000 88.32","1514397001000 81.04","1514397301000 69.50","1514397601000 86.03","1514397901000 80.51","1514398201000 84.17","1514398501000 87.30","1514398801000 87.95","1514399101000 85.49","1514399401000 91.40","1514399701000 90.02","1514400002000 90.60","1514400301000 71.99","1514400602000 90.41","1514400902000 90.25","1514401201000 87.18","1514401501000 90.69","1514401801000 91.84","1514402102000 89.96","1514402402000 74.72","1514402701000 90.02","1514403001000 85.73","1514403301000 79.04","1514403601000 88.04","1514403901000 73.70","1514404201000 81.74","1514404501000 87.94","1514404802000 89.38","1514405101000 86.83","1514405402000 71.71","1514405701000 88.55","1514406001000 89.93","1514406301000 87.53","1514406601000 88.90","1514406901000 88.24","1514407201000 87.11","1514407501000 86.92","1514407801000 89.96","1514408101000 90.62","1514408401000 88.24","1514408701000 85.97","1514409001000 89.76","1514409302000 79.95","1514409602000 86.43","1514409901000 86.48","1514410201000 80.21","1514410501000 88.81","1514410802000 80.07","1514411101000 85.80","1514411401000 85.36","1514411701000 88.04","1514412001000 89.73","1514412301000 89.29","1514412602000 89.88","1514412901000 89.99","1514413201000 85.68","1514413501000 83.70","1514413802000 87.18","1514414101000 84.90","1514414401000 81.45","1514414701000 83.60","1514415001000 83.88","1514415301000 86.75","1514415601000 85.22","1514415901000 84.74","1514416202000 85.29","1514416502000 82.12","1514416801000 75.47","1514417101000 85.16","1514417401000 87.29","1514417702000 86.73","1514418001000 85.03","1514418301000 84.93","1514418601000 72.63","1514418901000 63.94","1514419202000 86.41","1514419502000 85.93","1514419801000 80.39","1514420101000 86.63","1514420401000 87.46","1514420701000 78.92","1514421002000 86.02","1514421301000 84.04","1514421602000 85.04","1514421902000 84.17","1514422201000 84.93","1514422501000 85.93","1514422801000 82.85","1514423101000 83.05","1514423401000 87.38","1514423702000 87.56","1514424002000 83.04","1514424301000 85.76","1514424601000 85.96","1514424901000 79.49","1514425202000 86.34","1514425501000 82.57","1514425801000 86.53","1514426101000 85","1514426401000 87.98","1514426701000 86.79","1514427002000 87.78","1514427302000 87.11","1514427602000 86.24","1514427902000 87.18","1514428202000 86.46","1514428501000 86.70","1514428801000 75.97","1514429101000 85.10","1514429401000 85.76","1514429701000 84.93","1514430001000 86.89","1514430301000 87.08","1514430601000 84.52","1514430901000 85.16","1514431201000 88.26","1514431501000 87.75","1514431802000 89.67","1514432102000 87.01","1514432401000 61.42","1514432701000 88.04","1514433001000 84.24","1514433301000 85.96","1514433601000 79.81","1514433901000 76.44","1514434201000 83.17","1514434501000 82.86","1514434801000 87.29","1514435101000 86.04","1514435402000 75.68","1514435702000 72.37","1514436001000 88.36","1514436301000 86.44","1514436601000 89.09","1514436901000 80.86","1514437202000 81.70","1514437502000 86.54","1514437802000 86.60","1514438101000 81.74","1514438401000 85.79","1514438701000 86.53","1514439001000 82.18","1514439301000 85.48","1514439602000 86.49","1514439901000 87.11","1514440201000 85.41","1514440501000 84.56","1514440801000 85.51","1514441101000 84.90","1514441401000 87.07","1514441701000 86.08","1514442001000 88.30","1514442301000 84.52","1514442601000 82.57","1514442901000 88.20","1514443202000 82.48","1514443502000 86.15","1514443802000 86.43","1514444101000 85.51","1514444402000 83.85","1514444701000 85.10","1514445001000 87.65","1514445301000 83.40","1514445602000 87.07","1514445901000 85.03","1514446201000 74.82","1514446501000 82.82","1514446801000 81.13","1514447101000 86.51","1514447401000 80.30","1514447701000 88.18","1514448001000 77.09","1514448301000 83.62","1514448601000 86.74","1514448901000 85.99","1514449202000 83.31","1514449502000 87.75","1514449802000 82.70","1514450101000 86.43","1514450401000 81.41","1514450701000 84.48","1514451001000 86.92","1514451301000 83.21","1514451601000 85.61","1514451901000 65.85","1514452202000 86.92","1514452502000 86.47","1514452801000 86.89","1514453102000 87.01","1514453401000 84.91","1514453702000 83.72","1514454002000 84.97","1514454302000 85.71","1514454601000 86.66","1514454901000 86.47","1514455201000 84.84","1514455501000 85.71","1514455801000 83.34","1514456101000 85.77","1514456401000 86.63","1514456701000 88.59","1514457002000 82.89","1514457302000 72.96","1514457601000 86.12","1514457901000 86.63","1514458201000 85.51","1514458501000 72.82","1514458801000 83.51","1514459101000 84.84","1514459401000 86.27","1514459701000 87.46","1514460001000 84.70","1514460301000 87.10","1514460601000 80.11","1514460901000 79.21","1514461201000 79.08","1514461501000 86.70","1514461801000 84.84","1514462101000 81.80","1514462401000 66.46","1514462701000 76.29","1514463001000 82","1514463301000 83.73","1514463601000 84.42","1514463901000 78.50","1514464201000 85.20","1514464501000 88.57","1514464801000 88.90","1514465101000 81.13","1514465401000 87.66","1514465701000 84.97","1514466002000 87.08","1514466301000 84.13","1514466601000 86.15","1514466902000 84.36","1514467201000 85.43","1514467501000 86.40","1514467802000 86.09","1514468101000 83.92","1514468401000 79.82","1514468701000 89.95","1514469001000 85.57","1514469301000 84.65","1514469602000 86.41","1514469901000 85.96","1514470201000 86.89","1514470502000 86.54","1514470801000 85.32","1514471101000 86.50","1514471401000 85.32","1514471701000 63.41","1514472001000 84.17","1514472301000 83.06","1514472601000 86.79","1514472901000 85.49","1514473201000 87.94","1514473501000 86.91","1514473802000 85.99","1514474101000 86.28","1514474401000 79.15","1514474701000 81.36","1514475001000 79.43","1514475302000 75.71","1514475602000 82.89","1514475901000 87.65","1514476201000 80.17","1514476501000 84.32","1514476801000 79.30","1514477101000 78.22","1514477401000 82.85","1514477702000 87.78","1514478001000 86.63","1514478301000 84.10","1514478601000 75.39","1514478902000 82.36","1514479202000 84.59","1514479501000 83.62","1514479801000 72.86","1514480101000 86.44","1514480401000 87.06","1514480701000 85.14","1514481001000 87.75","1514481302000 85.61","1514481601000 89.39","1514481901000 87.56","1514482201000 84.71","1514482502000 87.76","1514482801000 91.33","1514483102000 80.23","1514483401000 85.90","1514483701000 89.64","1514484001000 83.98","1514484302000 89.76","1514484602000 87.92","1514484901000 56.34","1514485202000 86.26","1514485501000 74.46","1514485801000 88.90","1514486101000 87.73","1514486401000 40.26","1514486701000 89.73","1514487001000 84.07","1514487302000 89.10","1514487601000 90.97","1514487902000 86.62","1514488202000 88.51","1514488501000 84.82","1514488801000 91.17","1514489101000 90.12","1514489402000 87","1514489701000 78.68","1514490001000 88.14","1514490301000 87.36","1514490601000 75.85","1514490901000 88.71","1514491201000 75.01","1514491501000 84.11","1514491801000 88.01","1514492101000 87.11","1514492401000 86.32","1514492701000 89.86","1514493002000 91.92","1514493301000 60.12","1514493601000 84.97","1514493901000 87.95","1514494202000 90.05","1514494501000 83.96","1514494802000 87.18","1514495101000 88.51","1514495401000 85.16","1514495701000 88.71","1514496001000 82.38","1514496301000 90.31","1514496601000 86.69","1514496901000 89.76","1514497202000 90.31","1514497501000 89.54","1514497801000 77.65","1514498101000 87.85","1514498402000 86.32","1514498701000 86.10","1514499001000 85.68","1514499301000 88.24","1514499601000 85.19","1514499902000 89.67","1514500202000 83.12","1514500501000 86.54","1514500802000 89.83","1514501101000 86.73","1514501402000 86.63","1514501701000 69.87","1514502001000 88.14","1514502302000 85.23","1514502602000 86.68","1514502901000 78.89","1514503201000 78.98","1514503501000 68.74","1514503802000 90.89","1514504101000 87.33","1514504402000 87.85","1514504701000 77.73","1514505001000 72.74","1514505301000 86.48","1514505601000 85.12","1514505901000 87.62","1514506202000 83.34","1514506501000 86.44","1514506801000 78.40","1514507101000 88.24","1514507401000 88.24","1514507702000 86.92","1514508001000 88.71","1514508301000 86.82","1514508601000 82.99","1514508901000 89.09","1514509201000 88.71","1514509501000 87.56","1514509801000 88.84","1514510101000 84.42","1514510402000 85.23","1514510701000 90.33","1514511001000 87.26","1514511302000 87.94","1514511601000 85.46","1514511901000 86.32","1514512201000 86.22","1514512501000 62.19","1514512801000 86.31","1514513102000 87.40","1514513401000 62.69","1514513702000 80.50","1514514001000 77.64","1514514302000 88.15","1514514602000 67.36","1514514901000 87.98","1514515202000 89.96","1514515501000 89.65","1514515801000 86.13","1514516101000 86.63","1514516401000 77.31","1514516701000 87.69","1514517001000 80.26","1514517301000 90.12","1514517601000 82.12","1514517902000 87.94","1514518201000 87.37","1514518502000 85.01","1514518802000 87.95","1514519102000 89","1514519401000 67.64","1514519701000 89.03","1514520001000 56.14","1514520302000 89.48","1514520602000 85.52","1514520901000 88.33","1514521201000 89.74","1514521501000 85.84","1514521801000 89.57","1514522102000 90.12","1514522401000 88.74","1514522701000 69.23","1514523001000 83.47","1514523302000 75.46","1514523601000 88.96","1514523902000 86.92","1514524202000 85.33","1514524502000 86.41","1514524802000 72.35","1514525102000 87.85","1514525402000 79.46","1514525702000 39.50","1514526001000 88.62","1514526302000 87.08","1514526601000 86.76","1514526901000 86.09","1514527202000 87.15","1514527501000 80.68","1514527802000 88.14","1514528101000 88.43","1514528401000 83.34","1514528701000 86.18","1514529002000 89.93","1514529301000 86.82","1514529602000 72.54","1514529902000 87.12","1514530202000 89.67","1514530502000 88.20","1514530801000 83.05","1514531101000 86.72","1514531401000 87.33","1514531701000 87.21","1514532001000 39.14","1514532301000 84.55","1514532601000 85.49","1514532901000 87.59","1514533202000 75.08","1514533502000 85.96","1514533801000 83.01","1514534101000 66.35","1514534401000 82.85","1514534702000 85.57","1514535001000 85.42","1514535301000 39.02","1514535602000 85.38","1514535901000 76.42","1514536201000 84.55","1514536502000 85.99","1514536801000 85.10","1514537101000 84.97","1514537401000 86.79","1514537701000 87.12","1514538001000 81.36","1514538302000 84.36","1514538601000 88.99","1514538901000 69.31","1514539201000 87.26","1514539501000 86.43","1514539801000 87.10","1514540101000 84.93","1514540401000 84.34","1514540702000 87.56","1514541002000 66.58","1514541301000 85.44","1514541601000 85.29","1514541901000 84.11","1514542201000 85.79","1514542502000 85.35","1514542801000 74.17","1514543101000 87.65","1514543401000 85.32","1514543701000 87.46","1514544001000 87.08","1514544301000 85.57","1514544601000 85.49","1514544901000 77.38","1514545201000 85.70","1514545501000 84.46","1514545801000 87.39","1514546102000 83.72","1514546402000 86.92","1514546701000 85.19","1514547001000 84.20","1514547301000 84.65","1514547601000 86.38","1514547901000 88.20","1514548201000 84.26","1514548501000 81.31","1514548801000 86.73","1514549101000 86.79","1514549402000 84.93","1514549701000 86.06","1514550002000 84.70","1514550301000 84.61","1514550602000 87.36","1514550901000 87.07","1514551201000 82.31","1514551501000 85.58","1514551801000 88.42","1514552101000 83.91","1514552401000 84.97","1514552701000 83.90","1514553001000 73.69","1514553302000 72.51","1514553601000 85.61","1514553901000 86.18","1514554201000 85.48","1514554501000 85.96","1514554801000 87.75","1514555101000 82.63","1514555401000 86.05","1514555702000 86.25","1514556002000 83.40","1514556301000 84.17","1514556601000 87.56","1514556902000 87.10","1514557202000 87.01","1514557501000 85.96","1514557801000 67.46","1514558101000 88.51","1514558402000 86.22","1514558701000 75.79","1514559001000 68.39","1514559301000 80.49","1514559601000 72.16","1514559901000 84.84","1514560201000 86.08","1514560502000 77.76","1514560801000 86.92","1514561101000 87.21","1514561401000 87.85","1514561701000 74.79","1514562001000 85.61","1514562302000 85.38","1514562601000 85.54","1514562901000 84.40","1514563201000 85.99","1514563501000 75.46","1514563801000 88.90","1514564101000 89.31","1514564401000 83.08","1514564702000 70.90","1514565001000 87.18","1514565302000 82.48","1514565601000 83.73","1514565901000 78.02","1514566201000 87.94","1514566502000 88.17","1514566801000 85.30","1514567101000 87.54","1514567401000 77.70","1514567702000 84.58","1514568001000 86.80","1514568302000 64.02","1514568601000 86.61","1514568902000 88.80","1514569201000 83.23","1514569501000 80.28","1514569802000 86.15","1514570101000 72.42","1514570402000 63.73","1514570702000 88.51","1514571001000 89.29","1514571301000 86.54","1514571602000 87.38","1514571901000 78","1514572202000 64.84","1514572501000 68.28","1514572801000 83.81","1514573102000 81.52","1514573401000 87.63","1514573701000 87.94","1514574001000 75.11","1514574302000 90.40","1514574602000 87.94","1514574901000 89.66","1514575202000 79.02","1514575501000 84.75","1514575802000 86.79","1514576101000 83.57","1514576401000 85.49","1514576701000 86.99","1514577001000 85.71","1514577302000 84.30","1514577602000 89.64","1514577901000 80","1514578201000 69.52","1514578502000 84.61","1514578801000 87.01","1514579102000 74.82","1514579401000 86.12","1514579701000 83.09","1514580001000 82.95","1514580301000 87.09","1514580602000 89.73","1514580902000 79.53","1514581202000 86.23","1514581502000 86.97","1514581802000 87.66","1514582102000 84.20","1514582401000 88.20","1514582701000 80.95","1514583002000 69.72","1514583302000 81.59","1514583601000 89.10","1514583901000 90.79","1514584201000 82.03","1514584502000 84.95","1514584801000 87.69","1514585101000 88.31","1514585401000 89.08","1514585701000 88.11","1514586002000 89.48","1514586301000 74.40","1514586602000 86.12","1514586902000 87.48","1514587201000 85.57","1514587502000 88.98","1514587801000 93.51","1514588102000 85.32","1514588402000 88.72","1514588702000 87.66","1514589001000 87.96","1514589301000 86.64","1514589602000 90.08","1514589901000 91.62","1514590201000 85.75","1514590502000 84.40","1514590801000 90.22","1514591101000 80.56","1514591402000 83.91","1514591701000 83.31","1514592001000 86.83","1514592301000 89.12","1514592602000 85.29","1514592901000 80.49","1514593201000 87.02","1514593501000 84.68","1514593801000 82.82","1514594101000 88.07","1514594401000 87.46","1514594702000 86.43","1514595001000 84.71","1514595301000 86.53","1514595602000 83.34","1514595901000 88.13","1514596201000 60.12","1514596501000 85.79","1514596801000 87.10","1514597101000 83.75","1514597402000 83.53","1514597701000 79.91","1514598002000 85.99","1514598301000 85.80","1514598601000 73.53","1514598902000 74.75","1514599201000 85.13","1514599502000 85.60","1514599801000 85.16","1514600102000 87.18","1514600401000 81.81","1514600701000 84.65","1514601002000 84.52","1514601301000 83.31","1514601601000 76.62","1514601901000 86.35","1514602201000 84.29","1514602502000 86.85","1514602801000 56.79","1514603101000 83.43","1514603401000 84.56","1514603701000 86.51","1514604001000 85.03","1514604301000 83.28","1514604602000 83.88","1514604902000 85.96","1514605201000 62.33","1514605501000 86.06","1514605802000 69.77","1514606101000 82.65","1514606402000 83.39","1514606702000 85.99","1514607002000 78.38","1514607302000 87.38","1514607601000 83.34","1514607902000 63.68","1514608201000 86.82","1514608501000 82.27","1514608801000 84.49","1514609101000 88.33","1514609402000 70.61","1514609702000 87.85","1514610001000 86.82","1514610301000 85.29","1514610601000 85.91","1514610902000 76.42","1514611201000 88.41","1514611501000 85.86","1514611802000 89.18","1514612101000 83.81","1514612401000 87.87","1514612701000 85.41","1514613001000 78.92","1514613301000 86.70","1514613601000 87.29","1514613901000 85.36","1514614202000 88.35","1514614501000 81.14","1514614802000 38.82","1514615101000 86.15","1514615401000 85.90","1514615701000 88.70","1514616001000 85.76","1514616301000 87.38","1514616601000 86.41","1514616902000 87.12","1514617202000 86.44","1514617501000 69.21","1514617802000 86.25","1514618101000 84.95","1514618401000 86.25","1514618701000 68.39","1514619001000 80.50","1514619301000 85.99","1514619601000 83.97","1514619902000 86.62","1514620201000 68.84","1514620502000 76.78","1514620802000 86.25","1514621102000 87.61","1514621402000 85.79","1514621701000 77.57","1514622001000 83.03","1514622301000 87.21","1514622601000 88.20","1514622901000 83.15","1514623202000 86.38","1514623501000 84.55","1514623801000 79.72","1514624102000 86.66","1514624401000 84.48","1514624701000 88.32","1514625001000 78.73","1514625301000 83.92","1514625601000 84.01","1514625901000 84.19","1514626201000 75.25","1514626501000 86.28","1514626802000 85.42","1514627101000 83.98","1514627401000 67.84","1514627701000 87.56","1514628001000 84","1514628301000 83.91","1514628601000 82.11","1514628901000 78.88","1514629201000 80.01","1514629501000 85.51","1514629801000 38.74","1514630102000 86.65","1514630401000 84.33","1514630702000 83.53","1514631001000 85.90","1514631302000 73.71","1514631601000 87.10","1514631901000 84.36","1514632201000 84.01","1514632501000 83.62","1514632801000 83.50","1514633101000 84.27","1514633401000 84.74","1514633701000 78.21","1514634001000 62.52","1514634302000 68.46","1514634601000 84","1514634901000 81.03","1514635202000 85.21","1514635501000 82.56","1514635802000 81.18","1514636101000 84.26","1514636401000 84.68","1514636702000 77.45","1514637002000 77.06","1514637301000 78.21","1514637602000 85.22","1514637901000 83.97","1514638201000 82.65","1514638502000 86.79","1514638801000 85.51","1514639102000 74.17","1514639402000 85.76","1514639701000 81.16","1514640002000 85.90","1514640301000 73.79","1514640601000 82.37","1514640901000 89.76","1514641201000 76.83","1514641501000 87.18","1514641801000 84.65","1514642102000 89.48","1514642401000 86.31","1514642701000 88.35","1514643002000 87.17","1514643301000 74.29","1514643602000 39.02","1514643901000 84.33","1514644201000 84.90","1514644501000 86.28","1514644802000 80.63","1514645101000 75.78","1514645401000 88.04","1514645702000 86.47","1514646001000 86.70","1514646301000 86.53","1514646602000 76.71","1514646901000 80.69","1514647201000 68.42","1514647502000 87.75","1514647801000 78.89","1514648101000 89.38","1514648402000 82.19","1514648701000 85.25","1514649001000 86.43","1514649301000 88.04","1514649601000 85.44","1514649901000 88.40","1514650202000 88.08","1514650502000 87.85","1514650801000 85.29","1514651101000 86.24","1514651401000 86.64","1514651701000 87.98","1514652001000 87.21","1514652301000 85.13","1514652601000 90.40","1514652901000 89.65","1514653201000 78.66","1514653501000 87.75","1514653801000 80.36","1514654102000 51.93","1514654401000 85.87","1514654702000 90.08","1514655001000 87.12","1514655302000 87.27","1514655601000 83.29","1514655901000 72.62","1514656201000 85.41","1514656501000 84.75","1514656801000 86.51","1514657101000 86.63","1514657401000 87.85","1514657701000 74.98","1514658001000 85.74","1514658301000 85.19","1514658601000 87.46","1514658901000 87.59","1514659202000 87.02","1514659501000 79.11","1514659801000 84.54","1514660101000 83.97","1514660401000 82.86","1514660701000 86.54","1514661001000 83.88","1514661302000 86.60","1514661601000 83.60","1514661901000 83.68","1514662201000 70.23","1514662501000 83.60","1514662802000 86.25","1514663101000 85.64","1514663402000 81.90","1514663701000 87.66","1514664001000 84.84","1514664301000 87.18","1514664601000 81.74","1514664902000 87.37","1514665201000 82.48","1514665501000 80.30","1514665801000 81.06","1514666101000 83.33","1514666401000 85.38","1514666702000 75.59","1514667001000 71.77","1514667302000 86.47","1514667602000 88.61","1514667902000 85.54","1514668202000 87.56","1514668501000 87.18","1514668801000 81.61","1514669102000 87.04","1514669401000 88.23","1514669701000 65.32","1514670002000 86.76","1514670301000 75.72","1514670601000 82.67","1514670901000 80.40","1514671202000 85.64","1514671502000 85.90","1514671801000 86.40","1514672101000 84.37","1514672402000 87.62","1514672701000 86.79","1514673001000 78.72","1514673301000 85.70","1514673601000 86.93","1514673901000 86.54","1514674201000 87.18","1514674501000 85.65","1514674802000 87.38","1514675102000 87.34","1514675401000 88.51","1514675701000 84.13","1514676001000 78.08","1514676302000 85.71","1514676601000 81.78","1514676902000 80.84","1514677201000 85.10","1514677502000 87.85","1514677801000 87.85","1514678101000 80.08","1514678402000 87.49","1514678702000 88.96","1514679001000 85.13","1514679301000 85.51","1514679602000 72.57","1514679901000 84.91","1514680202000 71.73","1514680502000 85.19","1514680802000 85.93","1514681101000 87.40","1514681401000 84.65","1514681702000 87.01","1514682002000 73.07","1514682301000 84.82","1514682602000 87.11","1514682902000 85","1514683202000 82.99","1514683501000 76.69","1514683802000 85.36","1514684101000 79.24","1514684402000 85.99","1514684701000 84.37","1514685001000 84.84","1514685302000 86.24","1514685601000 84.17","1514685901000 84.84","1514686201000 86.99","1514686501000 85","1514686801000 61.56","1514687101000 84.84","1514687402000 81.23","1514687701000 83.23","1514688001000 86.15","1514688301000 83.90","1514688601000 38.53","1514688902000 87.23","1514689201000 85.86","1514689501000 67.08","1514689801000 73.38","1514690101000 85.93","1514690401000 84.43","1514690701000 83.68","1514691002000 83.30","1514691301000 83.79","1514691602000 84.45","1514691901000 81.96","1514692202000 84.90","1514692501000 83.68","1514692801000 85.70","1514693102000 86.51","1514693401000 84.43","1514693701000 78.96","1514694001000 85.71","1514694301000 83.81","1514694601000 81.25","1514694901000 82.18","1514695201000 81.99","1514695501000 84.16","1514695801000 85.18","1514696101000 84.90","1514696401000 84.07","1514696701000 81.60","1514697001000 86.12","1514697302000 84.74","1514697601000 84.32","1514697901000 82.74","1514698202000 83.68","1514698501000 66.78","1514698802000 81.12","1514699102000 81.55","1514699401000 86.69","1514699702000 84.61","1514700001000 81.92","1514700301000 84.84","1514700602000 85.41","1514700901000 84.01","1514701201000 82.18","1514701501000 82.50","1514701801000 76.71","1514702101000 75.17","1514702401000 84.67","1514702702000 87.26","1514703001000 82.11","1514703302000 74.87","1514703601000 81.61","1514703902000 84.09","1514704202000 66.68","1514704502000 84.46","1514704801000 69.85","1514705101000 84.06","1514705401000 80.54","1514705702000 80.13","1514706001000 85.23","1514706302000 86.98","1514706601000 82.79","1514706901000 80.32","1514707202000 82.66","1514707501000 84.46","1514707801000 85.47","1514708101000 69.59","1514708402000 62.12","1514708701000 85.10","1514709001000 85.41","1514709301000 84.64","1514709601000 79.46","1514709902000 76.97","1514710201000 84.84","1514710502000 79.07","1514710801000 83.97","1514711101000 78.40","1514711401000 83.95","1514711701000 81.89","1514712001000 85.84","1514712301000 84.52","1514712601000 81.89","1514712901000 82","1514713202000 79.75","1514713501000 85.51","1514713801000 84.62","1514714101000 82.28","1514714401000 82.82","1514714702000 77.54","1514715002000 84.76","1514715302000 86.25","1514715601000 84.54","1514715901000 74.17","1514716201000 77.60","1514716501000 67.98","1514716801000 70.53","1514717101000 80.19","1514717401000 70.26","1514717701000 85.96","1514718001000 83.23","1514718301000 85.41","1514718602000 70.07","1514718901000 76.89","1514719202000 84.37","1514719501000 84.76","1514719801000 80.64","1514720101000 63.64","1514720402000 84.65","1514720702000 83.21","1514721001000 85.99","1514721301000 83.69","1514721602000 73.60","1514721901000 84.71","1514722201000 84.65","1514722501000 86.72","1514722801000 87.36","1514723101000 82.41","1514723401000 83.68","1514723702000 75.16","1514724001000 81.13","1514724301000 86.27","1514724601000 81.81","1514724902000 82.11","1514725201000 85.06","1514725501000 79.44","1514725802000 75.55","1514726101000 82.47","1514726401000 84.71","1514726701000 81.51","1514727002000 84.26","1514727301000 74.88","1514727602000 83.71","1514727902000 84.90","1514728202000 82.14","1514728502000 83.62","1514728801000 81.70","1514729101000 82.75","1514729401000 83.83","1514729702000 86.14","1514730001000 68.39","1514730302000 85.38","1514730601000 82.93","1514730901000 74.05","1514731201000 85.10","1514731502000 81.51","1514731801000 82.19","1514732101000 84.35","1514732402000 84.38","1514732701000 87.71","1514733001000 81.35","1514733301000 84.58","1514733602000 83.27","1514733902000 69.10","1514734202000 80.23","1514734502000 84.55","1514734801000 84.26","1514735101000 84.65","1514735401000 74.31","1514735701000 85.93","1514736002000 77.09","1514736302000 84.18","1514736601000 38.35","1514736901000 85.86","1514737201000 86.43","1514737502000 83.12","1514737801000 85.12","1514738101000 69.82","1514738401000 84.74","1514738702000 67.33","1514739002000 64.28","1514739301000 84.36","1514739602000 83.76","1514739901000 85.38","1514740201000 82.72","1514740502000 84.43","1514740801000 78.47","1514741102000 84.20","1514741401000 82.63","1514741701000 74.19","1514742001000 84.08","1514742301000 80.17","1514742601000 78.50","1514742901000 86.51","1514743202000 83.60","1514743501000 84.65","1514743801000 84.93","1514744102000 83.08","1514744401000 76.39","1514744701000 80.34","1514745001000 84.35","1514745301000 65.91","1514745602000 81.99","1514745901000 84.29","1514746201000 82.69","1514746501000 69.39","1514746802000 88.22","1514747101000 86.09","1514747401000 82.95","1514747701000 80.39","1514748002000 87.95","1514748302000 86.44","1514748602000 87.84","1514748901000 80.01","1514749201000 82.76","1514749502000 60.50","1514749801000 86.88","1514750101000 84.35","1514750402000 68.27","1514750701000 82.88","1514751002000 83.62","1514751302000 81.96","1514751602000 86.71","1514751901000 86.32","1514752202000 67.14","1514752501000 70.57","1514752801000 85.83","1514753101000 81.87","1514753401000 76.50","1514753702000 85.41","1514754002000 85.29","1514754302000 83.79","1514754601000 73.62","1514754901000 84.17","1514755201000 80.91","1514755501000 84.46","1514755801000 86.62","1514756101000 83.59","1514756401000 82.19","1514756702000 81.25","1514757001000 85.26","1514757301000 80.97","1514757601000 83.79","1514757901000 80.80","1514758201000 81.83","1514758502000 84.50","1514758801000 83.71","1514759101000 71.41","1514759402000 85","1514759702000 87.55","1514760001000 82.65","1514760301000 86.17","1514760601000 84.14","1514760901000 83.71","1514761202000 84.71","1514761502000 82.02","1514761802000 83.88","1514762101000 85.32","1514762401000 84.84","1514762701000 86.24","1514763001000 84.96","1514763301000 85.22","1514763601000 83.56","1514763901000 85","1514764201000 85.99","1514764501000 84.03","1514764801000 68.26","1514765101000 85.77","1514765402000 81.16","1514765702000 82.23","1514766002000 83.33","1514766302000 81.54","1514766601000 83.59","1514766901000 87.49","1514767201000 46.66","1514767502000 84.71","1514767802000 79.79","1514768101000 85.83","1514768402000 86.70","1514768701000 84.31","1514769002000 77.43","1514769301000 87.45","1514769601000 84.51","1514769901000 84.01","1514770201000 87.56","1514770501000 86.09","1514770801000 86.51","1514771101000 86.54","1514771401000 84.33","1514771701000 77.29","1514772002000 86.51","1514772302000 85.65","1514772602000 81.52","1514772902000 82","1514773202000 80.20","1514773501000 81.61","1514773801000 86.69","1514774101000 86.40","1514774401000 73.83","1514774702000 70.09","1514775001000 85.03","1514775301000 83.53","1514775602000 83.40","1514775901000 82.95","1514776201000 60.89","1514776501000 76.29","1514776801000 84.84","1514777101000 81.99","1514777402000 83.23","1514777701000 83.14","1514778002000 85.32","1514778302000 82.09","1514778601000 82.82","1514778902000 84.84","1514779201000 86.13","1514779501000 83.43","1514779801000 80.23","1514780101000 79.91","1514780402000 83.14","1514780702000 86.24","1514781001000 83.79","1514781301000 85.77","1514781601000 76.95","1514781901000 85.96","1514782201000 78.92","1514782502000 83.49","1514782801000 61.25","1514783102000 38.34","1514783401000 84.16","1514783701000 84.20","1514784001000 81.99","1514784301000 80.90","1514784601000 83.98","1514784901000 85.99","1514785201000 83.40","1514785501000 82.47","1514785801000 83.68","1514786101000 73.11","1514786401000 81.83","1514786702000 84.45","1514787001000 80.39","1514787301000 77.54","1514787602000 76.99","1514787902000 70.04","1514788201000 69.65","1514788501000 83.81","1514788801000 86.37","1514789101000 85.68","1514789401000 84.07","1514789701000 83.50","1514790001000 84.35","1514790302000 82.50","1514790601000 83.76","1514790902000 81","1514791201000 79.26","1514791501000 60.43","1514791802000 86.90","1514792102000 71.39","1514792401000 84.55","1514792701000 84.35","1514793002000 79.15","1514793302000 86.44","1514793601000 82.59","1514793901000 76.57","1514794202000 84.17","1514794501000 84.65","1514794801000 81.67","1514795101000 84.09","1514795402000 82.45","1514795702000 83.34","1514796001000 82.37","1514796301000 81.04","1514796601000 84.27","1514796902000 75.65","1514797201000 83.40","1514797501000 83.34","1514797802000 67.77","1514798101000 77.18","1514798401000 83.90","1514798701000 82.56","1514799002000 85.28","1514799301000 83.08","1514799602000 84.99","1514799902000 79.55","1514800201000 82.64","1514800501000 82.67","1514800801000 81.42","1514801102000 87.30","1514801401000 86.40","1514801701000 83.90","1514802001000 80.58","1514802301000 81.51","1514802601000 75.78","1514802901000 76.83","1514803201000 78.03","1514803501000 80.78","1514803801000 81.61","1514804102000 79.55","1514804401000 83.34","1514804702000 83.88","1514805002000 85.23","1514805301000 84.10","1514805602000 86.22","1514805901000 85.01","1514806202000 84.26","1514806501000 86.62","1514806801000 84.07","1514807101000 82.18","1514807401000 84.93","1514807701000 85.03","1514808002000 66.49","1514808301000 84.65","1514808601000 83.52","1514808901000 84.46","1514809201000 75.99","1514809501000 76.23","1514809802000 85.20","1514810101000 85.38","1514810402000 85.70","1514810701000 84.62","1514811001000 82.47","1514811302000 78.53","1514811601000 84.10","1514811901000 83.81","1514812202000 64.04","1514812502000 73.50","1514812801000 38.25","1514813101000 85.74","1514813401000 71.21","1514813701000 82.21","1514814002000 86.60","1514814302000 84.03","1514814601000 83.60","1514814901000 84.07","1514815201000 66.97","1514815501000 76.70","1514815801000 84.74","1514816102000 83.14","1514816401000 84.91","1514816701000 83.88","1514817001000 80.68","1514817301000 81.80","1514817601000 84.38","1514817902000 70.38","1514818202000 60.77","1514818502000 84.39","1514818802000 83.49","1514819101000 83.30","1514819401000 80.86","1514819702000 82.67","1514820002000 84.29","1514820302000 83.33","1514820601000 83.05","1514820901000 84.81","1514821201000 85.77","1514821501000 80.46","1514821801000 85.73","1514822101000 81.32","1514822401000 82.31","1514822701000 84.36","1514823001000 84.48","1514823301000 82.19","1514823602000 72.75","1514823901000 81.93","1514824201000 83.79","1514824501000 83.71","1514824801000 85.10","1514825102000 89.09","1514825402000 85.89","1514825701000 84.94","1514826001000 75.75","1514826301000 85.96","1514826602000 89.28","1514826901000 88.26","1514827202000 84.43","1514827502000 84.72","1514827801000 74.18","1514828101000 79.01","1514828401000 87.56","1514828701000 83.79","1514829001000 88.23","1514829302000 83.47","1514829602000 86.63","1514829901000 85.16","1514830201000 66.40","1514830502000 88.68","1514830802000 79.91","1514831101000 83.40","1514831402000 89.03","1514831701000 80.78","1514832001000 85.83","1514832302000 86.90","1514832601000 87.34","1514832902000 86.47","1514833202000 89.86","1514833501000 79.95","1514833801000 85.90","1514834101000 85.99","1514834401000 77.93","1514834701000 89.76","1514835001000 73.89","1514835302000 80.50","1514835601000 85.99","1514835901000 87.05","1514836201000 82.48","1514836501000 87.69","1514836801000 85.71","1514837101000 83.18","1514837401000 86.54","1514837702000 89.76","1514838001000 86.93","1514838301000 63.18","1514838602000 85.81","1514838901000 82.86","1514839201000 86.54","1514839501000 89.36","1514839802000 85.16","1514840101000 63.92","1514840402000 74.24","1514840701000 89.19","1514841001000 76.24","1514841302000 87.31","1514841601000 79.65","1514841901000 84.71","1514842202000 39.51","1514842501000 86.83","1514842801000 87.75","1514843101000 89.19","1514843401000 84.37","1514843701000 77.10","1514844001000 81.70","1514844301000 86.18","1514844601000 86.96","1514844901000 84.49","1514845201000 88.51","1514845501000 71.06","1514845802000 88.52","1514846101000 89.83","1514846402000 77.54","1514846701000 85.32","1514847001000 87.08","1514847302000 81.71","1514847601000 84.79","1514847901000 85.87","1514848201000 85.22","1514848501000 83.91","1514848801000 87.36","1514849101000 87.65","1514849401000 85.04","1514849701000 86.25","1514850001000 86.47","1514850301000 82.66","1514850601000 85.49","1514850901000 69.59","1514851202000 84.32","1514851501000 85.25","1514851801000 82.67","1514852102000 84.08","1514852402000 87.01","1514852702000 74.08","1514853002000 81.18","1514853301000 60.79","1514853601000 67.43","1514853901000 84.84","1514854202000 79.81","1514854501000 77.31","1514854801000 88.19","1514855101000 87.49","1514855402000 86.95","1514855701000 83.05","1514856002000 84.36","1514856301000 80.30","1514856602000 82.63","1514856902000 83.47","1514857202000 86.65","1514857501000 84.01","1514857801000 38.73","1514858101000 83.72","1514858402000 87.58","1514858701000 85.32","1514859001000 83","1514859302000 84.87","1514859602000 87.04","1514859902000 85.41","1514860202000 79.91","1514860501000 85.23","1514860802000 87.05","1514861102000 85.14","1514861401000 85.22","1514861702000 84.46","1514862002000 83.95","1514862302000 87.02","1514862601000 84.20","1514862901000 86.09","1514863202000 82.35","1514863502000 80.33","1514863801000 85.79","1514864101000 82.12","1514864401000 74.11","1514864701000 85.32","1514865001000 86.76","1514865301000 85.34","1514865601000 85.96","1514865902000 70.93","1514866201000 87.10","1514866501000 78.98","1514866801000 87.49","1514867101000 83.75","1514867402000 83.40","1514867702000 85.32","1514868002000 84.93","1514868301000 86.37","1514868601000 79.36","1514868901000 83.52","1514869201000 86.18","1514869501000 84.18","1514869801000 71.63","1514870102000 84.85","1514870401000 84.20","1514870702000 83.23","1514871001000 86.40","1514871301000 85.61","1514871601000 86.38","1514871901000 85.44","1514872201000 83.05","1514872501000 79.80","1514872801000 84.67","1514873101000 82.85","1514873402000 85.89","1514873701000 84.65","1514874002000 81.06","1514874301000 84.77","1514874601000 85.07","1514874901000 84.78","1514875201000 83.99","1514875501000 65.58","1514875801000 77.25","1514876101000 87.81","1514876401000 57.64","1514876701000 85.32","1514877001000 73.18","1514877301000 72.93","1514877601000 84.76","1514877902000 80.61","1514878202000 68.99","1514878501000 83.84","1514878801000 81.64","1514879102000 84.99","1514879401000 77.38","1514879702000 86.49","1514880002000 81.51","1514880301000 76.66","1514880602000 84.13","1514880902000 65.26","1514881201000 66.51","1514881501000 87.65","1514881801000 87.04","1514882101000 76.55","1514882401000 84.65","1514882702000 86.35","1514883002000 85.48","1514883302000 84.01","1514883601000 63.49","1514883901000 85.41","1514884201000 78.31","1514884501000 81.07","1514884801000 74.81","1514885102000 84.14","1514885401000 79.65","1514885701000 88.44","1514886001000 73.38","1514886301000 87.01","1514886601000 86.44","1514886901000 85.04","1514887201000 79.75","1514887501000 87.68","1514887801000 86.86","1514888101000 76.29","1514888401000 85.83","1514888701000 83.31","1514889002000 86.18","1514889301000 83.08","1514889601000 79.88","1514889902000 77.18","1514890201000 83.53","1514890501000 86.92","1514890802000 83.53","1514891101000 85.13","1514891401000 75.78","1514891701000 85.99","1514892002000 87.60","1514892301000 83.91","1514892601000 85.12","1514892901000 78.05","1514893202000 77.03","1514893501000 85.73","1514893801000 85.28","1514894101000 85.90","1514894402000 87.94","1514894702000 85.70","1514895001000 86.47","1514895301000 67.78","1514895601000 86.28","1514895902000 84.71","1514896201000 86.54","1514896501000 84.84","1514896802000 84.59","1514897102000 85.67","1514897401000 84.30","1514897701000 87.14","1514898001000 82.09","1514898301000 83.36","1514898601000 77.93","1514898901000 87.42","1514899201000 85.34","1514899501000 86.37","1514899801000 62.60","1514900101000 69.80","1514900401000 82.31","1514900701000 86.43","1514901001000 80.30","1514901301000 87.39","1514901601000 81.63","1514901902000 66.71","1514902201000 68.99","1514902501000 84.68","1514902801000 87.36","1514903101000 67.55","1514903401000 67.45","1514903701000 79.56","1514904001000 85.38","1514904301000 86.08","1514904602000 84.48","1514904901000 85.90","1514905201000 87.18","1514905501000 70.89","1514905801000 86.06","1514906101000 87.40","1514906401000 86.18","1514906701000 83.32","1514907001000 77.66","1514907302000 79.81","1514907601000 72.95","1514907901000 87.20","1514908201000 83.56","1514908501000 84.65","1514908801000 82.67","1514909102000 85.67","1514909402000 84.58","1514909701000 88.04","1514910001000 70.82","1514910302000 86.60","1514910601000 65.18","1514910902000 87.18","1514911201000 80.47","1514911501000 89.79","1514911801000 86.15","1514912101000 85.90","1514912402000 88.26","1514912702000 85.07","1514913002000 85.90","1514913301000 86.09","1514913602000 86.25","1514913901000 87.85","1514914201000 87.79","1514914501000 87.05","1514914801000 89.29","1514915101000 88.61","1514915402000 86.74","1514915702000 85.58","1514916002000 68.97","1514916301000 83.06","1514916601000 87.12","1514916901000 67.45","1514917201000 83.60","1514917501000 85.83","1514917802000 85.61","1514918101000 81.81","1514918402000 88.93","1514918701000 86.76","1514919001000 85.04","1514919301000 84.65","1514919602000 84.20","1514919902000 87.12","1514920202000 82.50","1514920501000 85.43","1514920802000 84.78","1514921101000 85.61","1514921402000 82.60","1514921701000 84.33","1514922002000 86.92","1514922301000 79.85","1514922601000 88.30","1514922902000 85.80","1514923201000 86.61","1514923501000 81.16","1514923802000 85.65","1514924101000 87.85","1514924402000 86.82","1514924701000 87.94","1514925001000 68.33","1514925301000 75.59","1514925602000 88.33","1514925901000 86.35","1514926201000 85.90","1514926501000 85.36","1514926801000 77.55","1514927102000 87.59","1514927401000 87.30","1514927702000 88.30","1514928001000 89.07","1514928301000 84.08","1514928601000 83.73","1514928901000 88.90","1514929201000 86.70","1514929501000 88.43","1514929801000 83.18","1514930101000 80.04","1514930401000 78.42","1514930701000 87.66","1514931001000 88.87","1514931302000 89.01","1514931601000 87.59","1514931901000 76.86","1514932201000 81.23","1514932502000 91.01","1514932801000 65.63","1514933101000 88.87","1514933402000 87.12","1514933701000 73.29","1514934001000 87.37","1514934301000 86.89","1514934601000 74.73","1514934901000 86.25","1514935201000 84.33","1514935501000 86.44","1514935801000 80.33","1514936101000 82.56","1514936401000 87.57","1514936701000 87.15","1514937002000 84.88","1514937301000 87.56","1514937601000 83.44","1514937901000 83.25","1514938202000 87.09","1514938502000 88.14","1514938801000 73.53","1514939102000 86.63","1514939401000 85.77","1514939702000 87.21","1514940002000 85.17","1514940301000 89.13","1514940601000 86.95","1514940901000 86.28","1514941201000 87.18","1514941502000 86.26","1514941801000 86.61","1514942101000 86.66","1514942402000 84.82","1514942701000 86.46","1514943001000 87.11","1514943301000 82.70","1514943601000 85.11","1514943901000 85.80","1514944201000 74.80","1514944501000 87.02","1514944802000 86.66","1514945101000 66.97","1514945402000 83.73","1514945701000 83.02","1514946001000 87.95","1514946302000 88.23","1514946601000 85.77","1514946902000 85.45","1514947201000 81.16","1514947501000 75.58","1514947801000 86.22","1514948101000 77.47","1514948401000 84.13","1514948701000 87.21","1514949001000 83.79","1514949302000 87.55","1514949601000 87.30","1514949901000 77.77","1514950201000 84.43","1514950502000 85.39","1514950801000 87.93","1514951101000 85.25","1514951401000 84.26","1514951702000 88.90","1514952002000 84.59","1514952302000 69.11","1514952601000 79.34","1514952902000 83.79","1514953202000 76.06","1514953501000 86.72","1514953801000 86.63","1514954101000 87.57","1514954401000 86.06","1514954702000 87.27","1514955001000 86.98","1514955302000 86.28","1514955601000 85.12","1514955902000 84.65","1514956201000 68.56","1514956501000 85.99","1514956802000 86.60","1514957101000 85.68","1514957401000 84.14","1514957701000 85.99","1514958002000 86.26","1514958301000 85.29","1514958602000 82.32","1514958901000 85.71","1514959202000 65.94","1514959501000 75.37","1514959802000 86.50","1514960102000 63.65","1514960401000 83.75","1514960702000 84.24","1514961001000 85.86","1514961301000 76.32","1514961601000 64.84","1514961902000 76.66","1514962201000 83.68","1514962501000 84.46","1514962801000 87.37","1514963102000 79.68","1514963401000 87.28","1514963702000 86.44","1514964001000 84.33","1514964301000 87.85","1514964602000 84.55","1514964902000 87.36","1514965201000 83.07","1514965501000 72.85","1514965802000 84.39","1514966101000 70.72","1514966401000 75.98","1514966701000 79.12","1514967001000 85.48","1514967301000 84.18","1514967601000 86.32","1514967901000 84.71","1514968201000 85.19","1514968501000 85.67","1514968801000 84.08","1514969101000 87.68","1514969401000 86.32","1514969702000 86.53","1514970001000 82.11","1514970301000 84.45","1514970602000 82.93","1514970901000 80.20","1514971201000 79.97","1514971501000 86.38","1514971802000 87.28","1514972101000 86.82","1514972401000 86.15","1514972701000 87.18","1514973001000 85.19","1514973301000 85.80","1514973602000 80.94","1514973901000 86.82","1514974202000 82","1514974501000 86.04","1514974801000 86.15","1514975102000 87.46","1514975402000 84.82","1514975701000 86.89","1514976001000 84.10","1514976302000 81.26","1514976602000 87.78","1514976902000 77.54","1514977201000 84.46","1514977501000 86.24","1514977801000 81.89","1514978102000 86.35","1514978402000 85.87","1514978702000 82.03","1514979002000 81.51","1514979301000 72.56","1514979602000 83.97","1514979902000 81.26","1514980201000 86.43","1514980501000 83.24","1514980801000 80.11","1514981101000 75.18","1514981401000 84.65","1514981702000 85.99","1514982002000 87.50","1514982302000 83.72","1514982602000 84.94","1514982901000 76.51","1514983202000 84.17","1514983501000 84.68","1514983801000 85.38","1514984102000 88.42","1514984401000 85","1514984701000 88.99","1514985002000 81.19","1514985302000 84.87","1514985601000 84.65","1514985902000 83.98","1514986201000 74.63","1514986501000 86.73","1514986801000 85.80","1514987101000 84.72","1514987401000 85.96","1514987702000 86.25","1514988002000 79.44","1514988302000 84.36","1514988601000 84.75","1514988902000 87.75","1514989201000 78.21","1514989501000 75.85","1514989801000 77","1514990102000 84.93","1514990401000 78.31","1514990702000 87.08","1514991001000 87.01","1514991302000 89.45","1514991602000 87.53","1514991902000 77.38","1514992201000 77.80","1514992501000 88.04","1514992801000 83.21","1514993101000 87.28","1514993401000 84.82","1514993702000 87.08","1514994002000 84.11","1514994302000 86.24","1514994601000 87.46","1514994901000 88.87","1514995201000 85.45","1514995501000 83.31","1514995802000 89.18","1514996102000 75.28","1514996401000 85.35","1514996701000 86.74","1514997001000 86.73","1514997301000 86.80","1514997602000 89.57","1514997902000 87.46","1514998201000 87.18","1514998501000 84.69","1514998802000 87.94","1514999102000 86.58","1514999401000 79.24","1514999701000 81.46","1515000002000 86.92","1515000301000 88.21","1515000601000 87.24","1515000901000 87.75","1515001201000 88.14","1515001502000 87.05","1515001801000 88.97","1515002101000 83.86","1515002402000 82.13","1515002702000 76.81","1515003002000 87.37","1515003301000 87.27","1515003602000 85.13","1515003901000 89.16","1515004202000 83.85","1515004501000 87.85","1515004801000 85.20","1515005102000 88.32","1515005402000 88.23","1515005702000 84.65","1515006001000 86.38","1515006301000 85.74","1515006602000 86.73","1515006902000 86.05","1515007202000 88.07","1515007501000 87.28","1515007801000 87.08","1515008101000 83.34","1515008401000 83.37","1515008702000 82.93","1515009001000 88.14","1515009301000 87.37","1515009602000 86.16","1515009902000 89.35","1515010201000 82.95","1515010501000 86.70","1515010801000 81.14","1515011102000 88.51","1515011401000 87.29","1515011702000 73.21","1515012002000 39.80","1515012301000 83.41","1515012601000 87.85","1515012901000 88.12","1515013202000 86.70","1515013502000 77.60","1515013801000 82.93","1515014102000 79.18","1515014401000 86.93","1515014701000 64.79","1515015001000 88.99","1515015301000 87.18","1515015601000 87.21","1515015902000 87.09","1515016202000 86.35","1515016502000 87.01","1515016801000 86.38","1515017101000 86.79","1515017402000 87.19","1515017701000 81.14","1515018001000 84.20","1515018301000 84.93","1515018601000 86.35","1515018901000 86.82","1515019201000 77.02","1515019501000 85.89","1515019801000 86.89","1515020102000 86.35","1515020402000 39.58","1515020701000 87.65","1515021001000 86.05","1515021301000 39.60","1515021601000 88.14","1515021902000 39.68","1515022202000 86.35","1515022501000 88.90","1515022802000 86.73","1515023101000 85.78","1515023402000 83.34","1515023701000 73.44","1515024002000 82.32","1515024302000 83.70","1515024602000 87.18","1515024901000 86.15","1515025202000 89.19","1515025501000 87.18","1515025802000 72.93","1515026101000 88.71","1515026401000 85.68","1515026701000 86.91","1515027002000 77.17","1515027301000 90.79","1515027602000 86.92","1515027901000 85.45","1515028201000 73.02","1515028501000 85.90","1515028801000 86.82","1515029101000 87.53","1515029401000 86.44","1515029702000 90.37","1515030002000 85.21","1515030301000 88.04","1515030601000 86.16","1515030902000 88.51","1515031201000 70.68","1515031501000 82.61","1515031801000 86.70","1515032101000 87.21","1515032401000 78.53","1515032701000 86.76","1515033001000 85.07","1515033301000 87.56","1515033601000 86.66","1515033902000 88.01","1515034201000 86.09","1515034501000 82.09","1515034801000 85.04","1515035101000 85.90","1515035401000 86.70","1515035701000 85.58","1515036001000 86.15","1515036301000 86.73","1515036601000 86.06","1515036901000 87.27","1515037201000 87.57","1515037501000 86.37","1515037801000 82.73","1515038102000 83.56","1515038401000 38.92","1515038702000 86.76","1515039002000 88.21","1515039301000 88.04","1515039601000 84.65","1515039901000 87.78","1515040201000 86.92","1515040501000 65.65","1515040801000 86.02","1515041102000 87.18","1515041401000 86.73","1515041701000 87.07","1515042001000 87.47","1515042301000 86.54","1515042602000 87.97","1515042901000 86.82","1515043201000 86.98","1515043501000 74.20","1515043802000 87.29","1515044101000 81.04","1515044401000 80.87","1515044701000 85.54","1515045001000 85.45","1515045301000 87.01","1515045602000 84.90","1515045901000 86.35","1515046202000 85.03","1515046501000 86.63","1515046801000 87.11","1515047102000 82.35","1515047402000 84.75","1515047701000 86.76","1515048001000 85.79","1515048301000 86.63","1515048601000 85.03","1515048902000 86.18","1515049201000 86.50","1515049501000 84.65","1515049802000 85.68","1515050101000 83.40","1515050401000 84.43","1515050702000 85.29","1515051001000 87.39","1515051302000 85.86","1515051601000 75.87","1515051902000 81.99","1515052201000 83.14","1515052501000 87.76","1515052802000 87.98","1515053101000 88.93","1515053402000 85.45","1515053702000 81.64","1515054001000 69.68","1515054301000 82.67","1515054601000 88.17","1515054901000 86.93","1515055202000 63.37","1515055501000 84.68","1515055801000 86.50","1515056101000 84.47","1515056401000 86.28","1515056702000 77.41","1515057002000 88.06","1515057301000 76.17","1515057602000 63.64","1515057901000 87.39","1515058202000 85.12","1515058501000 84.35","1515058802000 86.99","1515059101000 88.64","1515059402000 85.84","1515059701000 77.67","1515060001000 88","1515060301000 85.48","1515060602000 85.51","1515060901000 88.61","1515061202000 79.34","1515061501000 60.41","1515061802000 83.71","1515062101000 85.48","1515062401000 85.06","1515062702000 81.79","1515063002000 85.07","1515063301000 84.42","1515063602000 86.50","1515063901000 83.40","1515064202000 80.75","1515064501000 84.20","1515064801000 83.49","1515065102000 84.68","1515065401000 88.59","1515065701000 86.15","1515066001000 84.74","1515066302000 69.59","1515066602000 85.60","1515066901000 85.28","1515067202000 86.34","1515067501000 83.73","1515067801000 86.15","1515068101000 84.96","1515068402000 84.72","1515068701000 88.35","1515069002000 83.24","1515069301000 72.98","1515069601000 83.43","1515069901000 83.66","1515070202000 86.60","1515070501000 87.37","1515070801000 85.32","1515071101000 81.57","1515071402000 79.72","1515071701000 85.47","1515072001000 85.90","1515072301000 87.01","1515072602000 80.88","1515072901000 86.57","1515073201000 89.45","1515073502000 85.48","1515073801000 80.16","1515074101000 83.08","1515074401000 84.77","1515074701000 80.20","1515075001000 83.62","1515075302000 80.12","1515075601000 76.13","1515075902000 83.02","1515076201000 86.63","1515076501000 73.50","1515076801000 86.05","1515077101000 65.94","1515077401000 87.85","1515077702000 81.89","1515078001000 84.65","1515078302000 82.56","1515078601000 82.17","1515078901000 88.24","1515079202000 86.32","1515079501000 87.69","1515079802000 85.49","1515080101000 88.04","1515080402000 85.07","1515080701000 78.44","1515081002000 83.51","1515081301000 86.99","1515081601000 61.06","1515081902000 84.03","1515082201000 88.78","1515082502000 83.74","1515082802000 91.17","1515083101000 89.16","1515083364000 84.71","1515083401000 84.71","1515083701000 79.02","1515084001000 79.74","1515084301000 90.67","1515084601000 89.38","1515084901000 74.50","1515085201000 85.01","1515085501000 88.61","1515085801000 86.64","1515086102000 78.03","1515086401000 85.87","1515086701000 76.43","1515087001000 87.18","1515087302000 88.21","1515087601000 86.99","1515087901000 88.16","1515088201000 85.07","1515088501000 91.14","1515088801000 89.64","1515089102000 89.07","1515089402000 85.40","1515089701000 88.16","1515090002000 88.81","1515090301000 82","1515090602000 90.03","1515090902000 88.59","1515091202000 89.38","1515091501000 91.65","1515091801000 78.04","1515092101000 88.26","1515092401000 89.48","1515092701000 79.68","1515093002000 91.24","1515093302000 90.50","1515093601000 87.62","1515093901000 79.18","1515094202000 91.75","1515094501000 71.80","1515094802000 86.45","1515095101000 79.12","1515095401000 75.27","1515095701000 88.24","1515096001000 66.71","1515096301000 80.07","1515096601000 89.96","1515096901000 88.81","1515097201000 89.66","1515097501000 63.78","1515097801000 84.56","1515098101000 85.21","1515098401000 85.27","1515098701000 88.24","1515099001000 84.94","1515099301000 88.40","1515099601000 85.90","1515099901000 87.46","1515100201000 88.52","1515100501000 78.95","1515100801000 81.16","1515101101000 90.12","1515101401000 87.15","1515101701000 84.07","1515102001000 87.40","1515102302000 85.65","1515102602000 88.32","1515102901000 87.01","1515103202000 87.40","1515103501000 87.57","1515103802000 90.05","1515104101000 85","1515104401000 83.85","1515104702000 77.02","1515105002000 86.70","1515105301000 86.79","1515105601000 86.22","1515105901000 88.97","1515106201000 90.76","1515106501000 89.76","1515106801000 89.84","1515107101000 73.29","1515107401000 90.59","1515107701000 87.56","1515108001000 87.57","1515108301000 83.06","1515108601000 75.65","1515108902000 89.54","1515109201000 87.75","1515109501000 90.18","1515109801000 90.31","1515110102000 89.64","1515110401000 88.33","1515110701000 70.86","1515111001000 86.79","1515111301000 83.34","1515111601000 87.05","1515111902000 86.57","1515112201000 85.11","1515112501000 89.48","1515112801000 90.03","1515113102000 88.52","1515113402000 78.25","1515113701000 88.68","1515114001000 91.14","1515114301000 91.01","1515114601000 88.46","1515114902000 90.21","1515115201000 81.30","1515115502000 88.49","1515115802000 89.18","1515116101000 85.22","1515116401000 81.19","1515116701000 89.18","1515117001000 85.41","1515117301000 84.65","1515117602000 87.06","1515117901000 86.32","1515118202000 88.04","1515118501000 87.75","1515118801000 87.55","1515119101000 76.43","1515119401000 67.65","1515119701000 39.69","1515120002000 78.99","1515120302000 90.38","1515120601000 87.28","1515120901000 88.01","1515121201000 88.61","1515121501000 70.07","1515121801000 86.99","1515122101000 80.20","1515122401000 83.81","1515122701000 86.28","1515123001000 82.42","1515123301000 88.61","1515123602000 85.96","1515123902000 86.46","1515124202000 84.07","1515124501000 88.68","1515124801000 88.26","1515125101000 86.82","1515125401000 66.16","1515125701000 86.02","1515126002000 86.99","1515126301000 74.92","1515126601000 84.39","1515126902000 85.47","1515127202000 84.88","1515127502000 77.07","1515127802000 90.65","1515128101000 87.08","1515128402000 88.78","1515128701000 88.23","1515129001000 76.48","1515129301000 80.17","1515129601000 85.48","1515129901000 83.40","1515130201000 83.43","1515130501000 87.98","1515130801000 89.26","1515131101000 87.05","1515131401000 84.52","1515131701000 86.31","1515132001000 88.43","1515132301000 71.75","1515132602000 84.52","1515132901000 85.87","1515133201000 83.62","1515133501000 85.32","1515133802000 86.32","1515134101000 86.70","1515134402000 84.56","1515134702000 82","1515135001000 88.68","1515135302000 74.79","1515135602000 85.97","1515135902000 86.89","1515136202000 88.13","1515136501000 84.37","1515136802000 84.72","1515137102000 83.34","1515137402000 84.24","1515137701000 86.90","1515138001000 85.90","1515138302000 86.18","1515138601000 84.26","1515138902000 84.91","1515139201000 83.85","1515139501000 75.81","1515139802000 88.42","1515140102000 86.82","1515140401000 86.63","1515140702000 72.56","1515141001000 86.05","1515141301000 84.91","1515141601000 88.87","1515141901000 83.70","1515142201000 83.40","1515142501000 86.79","1515142801000 82.82","1515143101000 86.35","1515143401000 87.82","1515143701000 87.27","1515144001000 83.66","1515144301000 91.24","1515144601000 88.30","1515144901000 86.89","1515145201000 71.58","1515145501000 84.94","1515145801000 79.50","1515146101000 75.04","1515146401000 81.81","1515146701000 39.31","1515147001000 69.17","1515147301000 86.89","1515147601000 87.36","1515147901000 85.87","1515148201000 69","1515148501000 84.71","1515148801000 83.50","1515149101000 87.18","1515149401000 77.38","1515149701000 83.79","1515150001000 89.15","1515150301000 87.60","1515150601000 90.33","1515150901000 83.60","1515151202000 74.88","1515151502000 87.01","1515151801000 86.51","1515152102000 86.32","1515152402000 87.95","1515152702000 68.92","1515153002000 85.52","1515153302000 85.76","1515153602000 72.26","1515153902000 86.25","1515154201000 86.40","1515154501000 73.70","1515154801000 76.61","1515155101000 88.32","1515155402000 81.33","1515155702000 90.49","1515156001000 87.65","1515156301000 82.19","1515156601000 87.65","1515156901000 84.65","1515157202000 87.63","1515157501000 87.40","1515157801000 84.99","1515158101000 80.75","1515158401000 70.62","1515158701000 87.55","1515159002000 81.33","1515159302000 88.51","1515159602000 88.80","1515159901000 87.08","1515160201000 71.25","1515160501000 76.21","1515160801000 88.32","1515161101000 85.79","1515161402000 87.85","1515161701000 87.75","1515162002000 62.99","1515162301000 86.35","1515162601000 79.98","1515162901000 87.46","1515163201000 87.72","1515163501000 87.76","1515163802000 89.26","1515164101000 89.38","1515164401000 89.26","1515164701000 83.95","1515165001000 77.56","1515165302000 90.47","1515165601000 74.12","1515165901000 88.28","1515166201000 77.90","1515166501000 88.80","1515166801000 88.14","1515167101000 89.93","1515167401000 84.91","1515167701000 86.42","1515168001000 91.53","1515168301000 90.03","1515168601000 81.21","1515168901000 90.28","1515169201000 84.72","1515169501000 76.91","1515169801000 79.50","1515170101000 89.26","1515170401000 85.46","1515170701000 65.63","1515171001000 84.30","1515171302000 90.50","1515171601000 89.94","1515171901000 89.83","1515172202000 74.70","1515172501000 88.08","1515172801000 83.05","1515173101000 88.24","1515173402000 77.29","1515173701000 86.90","1515174001000 90.97","1515174301000 88.34","1515174601000 90.86","1515174902000 89.17","1515175201000 90.67","1515175502000 78.19","1515175801000 91.24","1515176102000 86.83","1515176402000 89.17","1515176701000 85.64","1515177001000 87.76","1515177302000 88.24","1515177602000 85.13","1515177901000 63.61","1515178201000 91.33","1515178501000 87.76","1515178802000 74.40","1515179101000 86.34","1515179401000 76.43","1515179702000 82.69","1515180001000 86.02","1515180301000 86.98","1515180601000 90.69","1515180901000 83.61","1515181201000 88.91","1515181502000 86.64","1515181801000 75.24","1515182102000 87.09","1515182401000 89.34","1515182702000 92.44","1515183002000 86.35","1515183301000 90.50","1515183601000 73.29","1515183901000 88.51","1515184202000 86.90","1515184501000 74.27","1515184574000 74.27","1515184801000 85.12","1515185102000 87.83","1515185402000 89.26","1515185701000 88.46","1515186001000 88.34","1515186301000 89.93","1515186602000 88.49","1515186901000 90.31","1515187201000 88.79","1515187502000 76.33","1515187802000 87.38","1515188102000 91.33","1515188402000 82.36","1515188701000 88.60","1515189001000 70.95","1515189301000 90.12","1515189601000 88.24","1515189902000 88.71","1515190201000 89.65","1515190383000 88.97","1515190501000 90.98","1515190802000 86.44","1515191101000 88.98","1515191401000 88.89","1515191701000 85.64","1515192001000 90.22","1515192168000 88.21","1515192302000 89.36","1515192525000 86.19","1515192601000 91.36","1515192624000 91.36","1515192902000 74.25","1515193201000 80.50","1515193501000 85.01","1515193801000 89.54","1515194101000 82.10","1515194401000 83.67","1515194701000 89.73","1515195001000 91.97","1515195301000 86.99","1515195601000 85.40","1515195901000 87.95","1515196201000 78.65","1515196501000 90.93","1515196801000 77.10","1515197102000 90.79","1515197401000 88.01","1515197701000 88.51","1515198001000 88.24","1515198301000 86.89","1515198504000 88.72","1515198602000 82.20","1515198779000 79.08","1515198902000 79.08","1515199201000 86.96","1515199394000 87.50","1515199502000 86.07","1515199801000 86.99","1515200102000 82.74","1515200401000 76.61","1515200702000 86.89","1515201002000 88.13","1515201301000 87.46","1515201601000 84.26","1515201901000 86.99","1515202201000 85.57","1515202501000 86.51","1515202802000 60.41","1515203101000 85.22","1515203401000 85.29","1515203701000 65.82","1515204001000 88.13","1515204302000 85.96","1515204601000 89.57","1515204901000 85.89","1515205201000 68.17","1515205501000 81.38","1515205801000 90.43","1515206101000 89.66","1515206401000 83.69","1515206701000 71.86","1515207001000 82.73","1515207301000 88.51","1515207602000 80.64","1515207902000 82.56","1515208201000 78.15","1515208501000 74.69","1515208801000 89.07","1515209101000 81.71","1515209401000 86.35","1515209701000 83.88","1515210001000 67.18","1515210301000 84.55","1515210601000 84.01","1515210901000 86.44","1515211202000 84.48","1515211502000 80.95","1515211801000 81.89","1515212102000 89.63","1515212401000 87.93","1515212701000 85.39","1515213001000 85.79","1515213301000 85.20","1515213602000 85.06","1515213901000 73.51","1515214202000 88.13","1515214501000 86.07","1515214802000 85.33","1515215101000 85.23","1515215401000 85.43","1515215701000 82.28","1515216001000 85.54","1515216302000 82.50","1515216601000 87.47","1515216901000 90.12","1515217201000 84.74","1515217501000 86.31","1515217802000 66.46","1515218101000 73.41","1515218401000 86.16","1515218701000 87.14","1515219001000 69.36","1515219301000 90.02","1515219601000 88.04","1515219902000 83.89","1515220201000 75.01","1515220501000 85.13","1515220801000 72.93","1515221101000 84.56","1515221402000 71.99","1515221701000 84.08","1515222002000 88.59","1515222301000 87.01","1515222601000 59.66","1515222901000 82.19","1515223202000 87.09","1515223501000 86.99","1515223802000 86.06","1515224101000 83.36","1515224402000 71.54","1515224702000 84.24","1515225002000 86.74","1515225301000 85.32","1515225601000 88.23","1515225901000 84.07","1515226201000 86.15","1515226502000 77.83","1515226801000 88.51","1515227101000 86.15","1515227401000 86.25","1515227701000 87.75","1515228001000 87.02","1515228301000 87.09","1515228601000 81.26","1515228901000 78.95","1515229201000 79.56","1515229501000 85.48","1515229801000 71.58","1515230101000 82.44","1515230402000 86.82","1515230702000 80.50","1515231001000 84.49","1515231301000 77.84","1515231601000 84.62","1515231901000 78.31","1515232201000 82.35","1515232502000 85.48","1515232802000 86.15","1515233102000 85.87","1515233402000 86.57","1515233702000 83.75","1515234001000 87.75","1515234302000 86.93","1515234601000 74.05","1515234901000 86.31","1515235201000 85.62","1515235501000 84.56","1515235801000 84.90","1515236102000 85.93","1515236401000 75.97","1515236701000 60.50","1515237002000 87.93","1515237301000 86.44","1515237602000 86.88","1515237901000 78.88","1515238201000 84.98","1515238501000 85.68","1515238801000 83.34","1515239101000 84.55","1515239401000 84.65","1515239701000 81.87","1515240001000 38.93","1515240301000 78.95","1515240601000 87.84","1515240902000 86.08","1515241201000 75.75","1515241502000 87.65","1515241801000 84.68","1515242102000 86.91","1515242401000 64.59","1515242701000 86.38","1515243001000 79.65","1515243301000 39.11","1515243601000 74.52","1515243902000 84.26","1515244201000 88.23","1515244501000 85.06","1515244801000 81.54","1515245101000 85.60","1515245401000 85.12","1515245702000 85.63","1515246001000 65.95","1515246301000 72.71","1515246601000 85.19","1515246902000 87.01","1515247201000 85.70","1515247502000 75.71","1515247802000 87.65","1515248101000 87.47","1515248401000 85.43","1515248701000 84.65","1515249001000 85.80","1515249302000 65.70","1515249602000 78.96","1515249902000 87.28","1515250201000 82.07","1515250502000 84.33","1515250802000 73.92","1515251101000 88.26","1515251401000 80.75","1515251701000 88.68","1515252002000 78.38","1515252301000 89.83","1515252601000 86.76","1515252902000 89.73","1515253202000 88.13","1515253501000 88.71","1515253801000 90.18","1515254102000 90.02","1515254401000 85.80","1515254701000 86.06","1515255001000 86.90","1515255302000 87.38","1515255602000 88.02","1515255901000 40.27","1515256201000 88.01","1515256502000 88.34","1515256802000 88.43","1515257101000 88.04","1515257401000 77.96","1515257701000 92.19","1515258001000 88.34","1515258301000 89.45","1515258601000 86.48","1515258901000 89.57","1515259201000 89.74","1515259502000 40.06","1515259801000 81.90","1515260102000 91.14","1515260401000 79.35","1515260702000 87.76","1515261001000 88.13","1515261301000 89.45","1515261602000 87.95","1515261901000 82.76","1515262201000 91.14","1515262502000 87.01","1515262802000 81.01","1515263102000 88.20","1515263401000 83.66","1515263701000 87.52","1515264001000 86","1515264302000 90.12","1515264601000 66.79","1515264901000 85.11","1515265201000 89.39","1515265501000 70.92","1515265802000 87.79","1515266101000 83.32","1515266401000 88.68","1515266702000 86.96","1515267001000 84.50","1515267301000 87.76","1515267601000 87.97","1515267902000 86.79","1515268201000 87.85","1515268502000 82.19","1515268801000 87.88","1515269101000 82.09","1515269401000 87.46","1515269701000 85.74","1515270001000 80.62","1515270301000 85.10","1515270601000 86.86","1515270902000 82.93","1515271201000 87.09","1515271501000 84.36","1515271802000 87.37","1515272101000 72.25","1515272401000 87.21","1515272702000 74.15","1515273001000 86.18","1515273301000 84.94","1515273602000 61.08","1515273901000 87.11","1515274201000 87.18","1515274501000 87.85","1515274802000 87.08","1515275102000 87.74","1515275402000 85.93","1515275701000 83.40","1515276002000 86.51","1515276301000 88.90","1515276602000 86.38","1515276902000 83.25","1515277202000 78.45","1515277501000 86.90","1515277802000 86.51","1515278101000 81.81","1515278402000 88.90","1515278701000 87.24","1515279002000 83.37","1515279301000 75.27","1515279602000 80.20","1515279902000 87.37","1515280201000 87.46","1515280501000 88.80","1515280801000 86.25","1515281101000 84.43","1515281401000 85.01","1515281701000 86.51","1515282002000 85.43","1515282301000 85.83","1515282601000 72.98","1515282901000 84.52","1515283202000 86.54","1515283502000 88.48","1515283802000 78.60","1515284101000 87.30","1515284402000 87.08","1515284702000 85.90","1515285001000 82.45","1515285301000 81.69","1515285602000 63.58","1515285901000 86.95","1515286201000 86.51","1515286501000 87.40","1515286802000 83.70","1515287101000 84.49","1515287401000 84.93","1515287702000 87.18","1515288001000 86.15","1515288301000 87.08","1515288602000 84.56","1515288901000 86.69","1515289201000 86.92","1515289501000 85.10","1515289801000 85.10","1515290101000 84.55","1515290402000 86.21","1515290702000 86.41","1515291002000 88.49","1515291301000 82.15","1515291601000 84.48","1515291902000 77.83","1515292202000 87.09","1515292501000 88.13","1515292801000 86.51","1515293102000 87.57","1515293401000 86.63","1515293702000 89.28","1515294001000 86.32","1515294302000 86.60","1515294601000 80.58","1515294902000 85.39","1515295202000 78.68","1515295501000 84.17","1515295802000 73.02","1515296101000 86.06","1515296402000 84.93","1515296701000 85.06","1515297002000 87.65","1515297301000 86.53","1515297601000 81.83","1515297902000 85.86","1515298202000 84.08","1515298502000 85.93","1515298801000 83.53","1515299101000 87.85","1515299402000 83.81","1515299702000 86.15","1515300001000 87.93","1515300302000 89.15","1515300601000 84.17","1515300901000 86.05","1515301202000 84.62","1515301501000 84.10","1515301801000 84.20","1515302101000 86.13","1515302401000 86.15","1515302702000 90.50","1515303001000 73.11","1515303301000 82.74","1515303601000 85.19","1515303902000 87.55","1515304201000 84.17","1515304502000 82.99","1515304801000 84.65","1515305101000 87.72","1515305402000 78.98","1515305701000 77.55","1515306002000 86.44","1515306301000 87.07","1515306601000 77.03","1515306901000 84.82","1515307201000 88.12","1515307502000 84.61","1515307801000 78.96","1515308101000 84.73","1515308401000 87.29","1515308701000 88.16","1515309001000 87.02","1515309301000 84.91","1515309602000 86.79","1515309902000 81.71","1515310202000 72.31","1515310501000 86.06","1515310802000 71.20","1515311101000 85.09","1515311401000 84.07","1515311702000 81.80","1515312001000 80.20","1515312301000 79.76","1515312601000 66.49","1515312901000 85.42","1515313202000 86.89","1515313501000 87.44","1515313802000 80.71","1515314101000 86.32","1515314401000 88.13","1515314702000 86.60","1515315001000 83.51","1515315301000 85.10","1515315602000 85.67","1515315901000 66.30","1515316201000 86.60","1515316501000 88.61","1515316802000 82.67","1515317101000 79.22","1515317401000 86.79","1515317702000 88.68","1515318001000 83.79","1515318301000 67.81","1515318601000 87.85","1515318901000 87.08","1515319201000 85.96","1515319501000 88.42","1515319801000 86.82","1515320101000 86.24","1515320401000 85.24","1515320701000 84.32","1515321002000 84.46","1515321302000 85.48","1515321601000 85.30","1515321902000 91.01","1515322201000 85.29","1515322502000 81.36","1515322801000 83.79","1515323101000 88.87","1515323401000 85.96","1515323702000 83.66","1515324001000 86.60","1515324301000 84.46","1515324602000 86.34","1515324901000 75.41","1515325201000 74.34","1515325501000 85","1515325801000 88.93","1515326101000 84.42","1515326401000 78.50","1515326701000 88.26","1515327002000 86.70","1515327302000 83.81","1515327601000 81.99","1515327902000 87.65","1515328201000 78.50","1515328502000 64.21","1515328801000 82.28","1515329101000 83.25","1515329401000 85.22","1515329702000 87.26","1515330001000 76.58","1515330301000 86.63","1515330602000 79.53","1515330901000 87.01","1515331202000 87.33","1515331501000 85.70","1515331801000 85.51","1515332101000 84.48","1515332401000 84.55","1515332701000 86.43","1515333001000 76.11","1515333301000 82.73","1515333602000 68.12","1515333901000 89.63","1515334201000 72.67","1515334501000 69.13","1515334802000 87.07","1515335101000 85.49","1515335402000 83.98","1515335702000 85.15","1515336001000 86.31","1515336301000 86.70","1515336601000 81.45","1515336901000 86.92","1515337201000 87.98","1515337501000 81.45","1515337801000 87.31","1515338101000 85.86","1515338401000 63.41","1515338701000 83.11","1515339002000 84.27","1515339302000 82.78","1515339601000 83.66","1515339901000 81.11","1515340201000 82.31","1515340501000 87.27","1515340802000 77.43","1515341101000 88.29","1515341402000 84.17","1515341701000 85.63","1515342001000 84.65","1515342301000 85.82","1515342602000 86.02","1515342902000 87.65","1515343201000 83.95","1515343501000 85.10","1515343801000 85.07","1515344102000 85.96","1515344401000 81.42","1515344701000 81.23","1515345001000 85.67","1515345301000 72.22","1515345602000 86.44","1515345902000 83.68","1515346201000 87.65","1515346501000 86.73","1515346802000 83.01","1515347102000 85.71","1515347401000 84.62","1515347701000 87.40","1515348001000 87.37","1515348301000 85.80","1515348602000 87.75","1515348901000 85.96","1515349201000 87.95","1515349502000 87.01","1515349801000 86.54","1515350102000 77.22","1515350401000 85.87","1515350702000 85.86","1515351001000 86.06","1515351301000 87.56","1515351601000 86.89","1515351901000 84.88","1515352201000 86.99","1515352502000 88.01","1515352801000 82.88","1515353101000 85.04","1515353401000 85.48","1515353701000 87.38","1515354002000 86.63","1515354301000 84.71","1515354601000 84.36","1515354901000 87.66","1515355202000 86.60","1515355502000 86.43","1515355801000 75.11","1515356101000 88.20","1515356402000 79.78","1515356701000 79.15","1515357001000 79.89","1515357302000 78.41","1515357601000 87.08","1515357901000 82.41","1515358201000 86.07","1515358502000 87.37","1515358801000 83.85","1515359101000 79.11","1515359401000 86.25","1515359701000 83.50","1515360001000 85.32","1515360302000 86.03","1515360601000 87.18","1515360901000 84.55","1515361202000 84.75","1515361502000 75.56","1515361801000 87.73","1515362101000 84.55","1515362401000 88.71","1515362701000 74.02","1515363002000 83.99","1515363301000 85.93","1515363601000 74.21","1515363901000 79.82","1515364201000 81.23","1515364501000 83.49","1515364801000 86.35","1515365101000 80.78","1515365401000 86.13","1515365701000 85.71","1515366002000 84.94","1515366301000 78.42","1515366602000 85.48","1515366901000 87.88","1515367201000 89.09","1515367501000 78.31","1515367802000 39.61","1515368101000 87.85","1515368401000 75.69","1515368702000 79.09","1515369001000 84.87","1515369301000 73.38","1515369601000 82.54","1515369901000 86.13","1515370202000 83.05","1515370502000 85.61","1515370801000 88.07","1515371101000 85.42","1515371401000 86.60","1515371701000 88.04","1515372001000 87.09","1515372301000 86.99","1515372601000 85.07","1515372902000 83.40","1515373201000 87.34","1515373501000 86.70","1515373801000 70.77","1515374101000 79.46","1515374401000 86.63","1515374702000 83.85","1515375001000 88.71","1515375301000 87.28","1515375602000 88.76","1515375901000 85.76","1515376201000 84.80","1515376502000 85.41","1515376802000 85.13","1515377101000 86.79","1515377401000 88.13","1515377701000 87.27","1515378002000 73","1515378302000 66.49","1515378601000 86.34","1515378901000 75.39","1515379201000 84.55","1515379501000 88.23","1515379801000 83.85","1515380102000 84.78","1515380401000 67.60","1515380701000 88.42","1515381002000 81.48","1515381302000 82.09","1515381601000 85.71","1515381901000 85.20","1515382201000 86.18","1515382501000 86.54","1515382801000 72.70","1515383101000 70.12","1515383402000 82.80","1515383701000 87.69","1515384002000 91.26","1515384301000 82.86","1515384601000 73.05","1515384901000 86.82","1515385201000 84.10","1515385502000 86.69","1515385801000 81.23","1515386102000 87.33","1515386401000 80.45","1515386701000 84.32","1515387001000 89.16","1515387301000 87.98","1515387602000 87.43","1515387901000 88.87","1515388201000 87.85","1515388501000 86.73","1515388801000 86.03","1515389102000 83.02","1515389401000 86.79","1515389701000 86.15","1515390001000 76.55","1515390301000 77.47","1515390602000 87.08","1515390901000 86.88","1515391201000 85.34","1515391501000 86.28","1515391801000 80.82","1515392101000 87.24","1515392401000 86.21","1515392701000 88.39","1515393002000 86.79","1515393302000 66.01","1515393601000 74.70","1515393901000 74.98","1515394201000 84.60","1515394502000 87.07","1515394802000 88.01","1515395102000 83.59","1515395401000 84.58","1515395701000 85.96","1515396002000 71.93","1515396302000 85.60","1515396601000 87.11","1515396901000 86.79","1515397201000 85.19","1515397502000 86.69","1515397801000 87.17","1515398101000 83.31","1515398401000 82.26","1515398701000 87.75","1515399001000 78.19","1515399301000 85.96","1515399602000 75.23","1515399901000 80.78","1515400201000 84.69","1515400501000 81.67","1515400801000 78.50","1515401101000 85.56","1515401401000 87.49","1515401701000 80.36","1515402002000 86.79","1515402301000 87.37","1515402602000 75.82","1515402901000 81.13","1515403201000 91.05","1515403501000 85.32","1515403802000 77.17","1515404102000 78.86","1515404401000 84.41","1515404702000 87.12","1515405001000 89.18","1515405301000 85.77","1515405601000 88.78","1515405901000 77.99","1515406201000 83.60","1515406502000 82.48","1515406801000 60.69","1515407101000 90.50","1515407402000 87.39","1515407701000 80.97","1515408001000 87.24","1515408301000 75.11","1515408601000 73.16","1515408901000 87.46","1515409201000 87.18","1515409501000 86.51","1515409802000 66.27","1515410101000 85.93","1515410402000 84.66","1515410702000 87.50","1515411001000 87.88","1515411301000 84.82","1515411601000 71.29","1515411901000 84.32","1515412201000 85.74","1515412501000 65.49","1515412801000 69.95","1515413101000 82.99","1515413401000 75.39","1515413702000 84.07","1515414002000 86.86","1515414301000 78.57","1515414601000 88.97","1515414902000 81.99","1515415201000 88.78","1515415501000 86.15","1515415802000 84.80","1515416102000 87.37","1515416401000 85.27","1515416701000 85.13","1515417002000 86.35","1515417301000 85.96","1515417602000 77.45","1515417901000 87.11","1515418201000 88.88","1515418501000 87.66","1515418801000 93.24","1515419101000 39.97","1515419401000 69.75","1515419701000 91.36","1515420001000 84.91","1515420301000 89.65","1515420601000 90.08","1515420901000 91.33","1515421201000 75.76","1515421502000 91.23","1515421802000 88.61","1515422102000 88.87","1515422401000 43.05","1515422701000 88.42","1515423001000 82.83","1515423301000 71.68","1515423602000 77.21","1515423901000 91.17","1515424201000 92.09","1515424501000 90.28","1515424801000 90.03","1515425101000 90.12","1515425402000 86.99","1515425702000 87.40","1515426001000 87.37","1515426302000 90.31","1515426601000 84.27","1515426902000 87.85","1515427201000 90.21","1515427501000 83.75","1515427802000 86.41","1515428101000 92.29","1515428402000 86.79","1515428701000 83.27","1515429002000 73.38","1515429301000 85.29","1515429601000 83.02","1515429901000 91.78","1515430201000 87.44","1515430501000 87.92","1515430801000 85.55","1515431101000 72.54","1515431402000 90.60","1515431701000 70.84","1515432001000 92.11","1515432301000 89.16","1515432601000 88.65","1515432901000 86.93","1515433201000 89.90","1515433501000 90.86","1515433801000 89.23","1515434101000 90.95","1515434402000 87.95","1515434701000 90.55","1515435001000 86.74","1515435301000 90.86","1515435601000 89.71","1515435901000 81.69","1515436201000 90.66","1515436501000 82.48","1515436802000 89.74","1515437102000 92.39","1515437401000 90.92","1515437701000 84.24","1515438001000 85.90","1515438301000 91.05","1515438601000 90.86","1515438901000 88.33","1515439202000 84.31","1515439501000 89.16","1515439802000 90.14","1515440102000 88.65","1515440401000 73.73","1515440701000 91.52","1515441001000 89.54","1515441302000 88.12","1515441602000 90.47","1515441901000 88.71","1515442202000 90.60","1515442501000 86.86","1515442801000 86.99","1515443101000 88.71","1515443401000 90.64","1515443701000 90.76","1515444002000 90.87","1515444301000 89.65","1515444601000 105.65","1515444901000 109.48","1515445202000 106.86","1515445501000 109.16","1515445802000 108.42","1515446102000 109.38","1515446401000 105.46","1515446701000 107.66","1515447001000 109.06","1515447302000 108.49","1515447602000 107.09","1515447901000 107.57","1515448202000 108.46","1515448502000 107.94","1515448802000 107.36","1515449102000 107.66","1515449401000 106.61","1515449702000 108.99","1515450001000 109.06","1515450302000 107.47","1515450601000 109.06","1515450901000 110.12","1515451201000 110.40","1515451501000 107.57","1515451801000 107.66","1515452101000 107.98","1515452402000 108.39","1515452701000 111.07","1515453002000 109.99","1515453301000 110.64","1515453601000 109.40","1515453901000 109.68","1515454201000 109.06","1515454502000 110.74","1515454801000 110.68","1515455101000 109.54","1515455402000 107.32","1515455702000 108.61","1515456001000 108.33","1515456302000 107.46","1515456601000 106.93","1515456901000 107.50","1515457201000 106.14","1515457501000 108.71","1515457801000 107.81","1515458102000 108.99","1515458401000 107.79","1515458702000 108.87","1515459001000 106.90","1515459301000 107.37","1515459601000 107.60","1515459901000 108.28","1515460201000 107.57","1515460502000 108.14","1515460801000 107.90","1515461102000 106.22","1515461402000 109.35","1515461701000 108.85","1515462002000 106.72","1515462301000 108.90","1515462601000 106.51","1515462902000 108.09","1515463201000 107.51","1515463502000 108.04","1515463802000 104.67","1515464102000 105.91","1515464402000 105.72","1515464701000 107.08","1515465001000 106.73","1515465301000 105.84","1515465601000 105.64","1515465902000 108.82","1515466201000 107.73","1515466501000 106.52","1515466801000 106.86","1515467101000 106.46","1515467401000 108.41","1515467701000 106.39","1515468001000 108.86","1515468301000 109","1515468601000 106.45","1515468901000 109.01","1515469201000 105.75","1515469501000 107.28","1515469802000 107.64","1515470101000 107.57","1515470402000 107.03","1515470702000 109.50","1515471002000 106.35","1515471301000 107.85","1515471601000 107.57","1515471901000 106.74","1515472201000 108.23","1515472501000 107.75","1515472801000 107.75","1515473101000 107.82","1515473401000 108.36","1515473701000 105.75","1515474002000 106.61","1515474301000 106.27","1515474601000 106.08","1515474901000 107.60","1515475201000 107.05","1515475502000 108.42","1515475802000 107.18","1515476101000 106.31","1515476401000 106.39","1515476701000 107.90","1515477001000 108.30","1515477301000 107.12","1515477602000 107.94","1515477901000 108.14","1515478201000 107.12","1515478501000 108.14","1515478801000 106.98","1515479102000 108.14","1515479401000 106.99","1515479702000 106.01","1515480002000 106.54","1515480301000 107.03","1515480601000 105.78","1515480902000 106.46","1515481202000 106.65","1515481501000 106.54","1515481801000 107.90","1515482101000 107.61","1515482401000 106.98","1515482701000 107.52","1515483002000 107.50","1515483301000 107","1515483601000 106.48","1515483902000 106.45","1515484201000 107.09","1515484501000 106.70","1515484801000 106.22","1515485101000 107.37","1515485401000 108.72","1515485701000 107.51","1515486002000 108.61","1515486302000 104.44","1515486601000 106.07","1515486901000 106.27","1515487201000 106.07","1515487501000 107.32","1515487801000 106.51","1515488101000 107.18","1515488401000 105.15","1515488702000 106.02","1515489001000 106.45","1515489301000 106.02","1515489601000 106.26","1515489901000 105.39","1515490201000 104.67","1515490501000 107.23","1515490801000 104.17","1515491101000 105.97","1515491401000 105.69","1515491701000 106.36","1515492001000 107.21","1515492301000 107.37","1515492601000 106.23","1515492901000 106.08","1515493202000 105.35","1515493502000 106.17","1515493801000 107.48","1515494101000 107.80","1515494402000 105.83","1515494702000 105.78","1515495001000 107.28","1515495301000 106.29","1515495602000 106.74","1515495901000 106.65","1515496201000 105.91","1515496502000 106.40","1515496802000 106.73","1515497101000 104.63","1515497402000 106.90","1515497701000 105.69","1515498001000 105.56","1515498301000 104.96","1515498601000 106.22","1515498901000 107.23","1515499202000 107.47","1515499501000 106.79","1515499801000 104.47","1515500101000 105.46","1515500401000 106.46","1515500701000 106.22","1515501001000 106.99","1515501302000 105.14","1515501602000 107.37","1515501901000 107.89","1515502201000 106.93","1515502501000 107.90","1515502801000 107.50","1515503101000 106.19","1515503401000 107.37","1515503702000 105.59","1515504001000 105.91","1515504301000 106.32","1515504601000 107.41","1515504901000 108.10","1515505201000 106.93","1515505501000 106.51","1515505801000 107.61","1515506101000 107.23","1515506401000 107.66","1515506701000 108.10","1515507001000 105.69","1515507301000 106.13","1515507602000 106.03","1515507901000 105.64","1515508202000 106.93","1515508501000 105.98","1515508801000 107.37","1515509101000 108.39","1515509402000 107.44","1515509702000 106.90","1515510002000 106.86","1515510302000 110.47","1515510601000 106.80","1515510902000 108.87","1515511201000 107.72","1515511501000 107.72","1515511801000 106.86","1515512102000 108.34","1515512401000 109.17","1515512701000 107.94","1515513002000 108.73","1515513302000 109.18","1515513601000 109.19","1515513901000 108.87","1515514202000 109.55","1515514501000 107.54","1515514802000 107.18","1515515102000 108.04","1515515401000 107.91","1515515701000 107.57","1515516001000 108.97","1515516302000 108.73","1515516601000 107.47","1515516901000 107.85","1515517201000 109.44","1515517502000 108.68","1515517801000 109.11","1515518101000 108.34","1515518402000 108.34","1515518702000 106.90","1515519001000 107.14","1515519302000 107.97","1515519601000 107.87","1515519901000 107.85","1515520202000 109.38","1515520502000 108.49","1515520801000 109.44","1515521102000 108.52","1515521401000 108.58","1515521702000 107","1515522002000 110.02","1515522301000 108.58","1515522602000 107.75","1515522902000 109.76","1515523201000 109.92","1515523501000 107.57","1515523802000 110.50","1515524101000 108.42","1515524402000 109.58","1515524701000 106.90","1515525001000 107.04","1515525301000 107.75","1515525601000 108.34","1515525901000 107.57","1515526201000 107.47","1515526501000 106.89","1515526801000 107.92","1515527102000 108.39","1515527401000 107.62","1515527701000 108.33","1515528001000 108.43","1515528301000 108.29","1515528601000 108.30","1515528901000 110.31","1515529201000 108.30","1515529501000 106.90","1515529802000 109.25","1515530101000 109.29","1515530402000 108.59","1515530701000 107.85","1515531001000 106.41","1515531301000 107.86","1515531601000 108.71","1515531901000 109.42","1515532202000 106.44","1515532501000 109.10","1515532801000 108.33","1515533102000 108.72","1515533401000 106.27","1515533702000 107.04","1515534001000 104.61","1515534301000 106.02","1515534601000 106.02","1515534901000 104.41","1515535202000 104.33","1515535501000 104.04","1515535802000 104.67","1515536102000 105.28","1515536401000 103.46","1515536702000 106.17","1515537002000 106.66","1515537301000 107.70","1515537601000 107.61","1515537902000 107.37","1515538201000 107.28","1515538501000 108","1515538801000 106.57","1515539102000 108.90","1515539401000 108.23","1515539701000 108.29","1515540001000 107.90","1515540302000 110.31","1515540601000 108.44","1515540901000 107.43","1515541202000 109.74","1515541501000 108.20","1515541802000 110.12","1515542101000 108.97","1515542401000 106.90","1515542701000 109.19","1515543001000 108.04","1515543301000 108.39","1515543601000 107.92","1515543901000 107.53","1515544201000 107.53","1515544502000 109.44","1515544801000 108.80","1515545102000 108.11","1515545402000 107.48","1515545701000 108","1515546002000 107.66","1515546302000 108.54","1515546602000 108.99","1515546901000 107.08","1515547201000 108.91","1515547501000 109.48","1515547802000 107.04","1515548101000 109.63","1515548401000 108.78","1515548701000 107.22","1515549002000 105.69","1515549302000 104.92","1515549601000 105.84","1515549902000 108.19","1515550201000 106.55","1515550501000 106.32","1515550801000 106.03","1515551102000 107.24","1515551402000 106.24","1515551701000 106.22","1515552002000 106.42","1515552301000 106.26","1515552601000 108.72","1515552901000 108.52","1515553202000 105.78","1515553502000 105.33","1515553801000 107.85","1515554102000 107.12","1515554401000 107.32","1515554701000 107.51","1515555001000 106.79","1515555301000 106.10","1515555602000 108.28","1515555901000 106.32","1515556201000 107.03","1515556501000 105.85","1515556802000 108.81","1515557102000 108.72","1515557401000 107.42","1515557701000 106.51","1515558001000 105.98","1515558301000 108.29","1515558601000 107.03","1515558902000 107.32","1515559201000 106.73","1515559501000 105.64","1515559801000 107.32","1515560101000 106.26","1515560401000 108.14","1515560701000 106.96","1515561001000 106.77","1515561302000 106.13","1515561601000 107.22","1515561902000 107.94","1515562202000 107.28","1515562501000 107.99","1515562801000 105.55","1515563102000 106.03","1515563402000 105.91","1515563701000 107.99","1515564001000 107.37","1515564301000 106.80","1515564601000 107.47","1515564901000 107.02","1515565202000 106.32","1515565501000 107.80","1515565802000 108.23","1515566102000 107.29","1515566401000 105.93","1515566702000 106.93","1515567001000 107.41","1515567302000 106.13","1515567602000 105.56","1515567901000 107.94","1515568201000 105.94","1515568501000 107.65","1515568802000 105.74","1515569101000 106.03","1515569401000 107.12","1515569701000 106.54","1515570001000 106.84","1515570301000 107.12","1515570601000 105.83","1515570901000 107.61","1515571201000 109.01","1515571502000 106.85","1515571801000 108.87","1515572102000 106.27","1515572402000 106.93","1515572701000 106.74","1515573001000 108.23","1515573301000 106.14","1515573601000 107.66","1515573902000 107.28","1515574201000 107.48","1515574501000 106.14","1515574802000 106.52","1515575101000 106.74","1515575401000 108.14","1515575701000 108.81","1515576001000 107.66","1515576301000 107.91","1515576602000 106.93","1515576901000 83.50","1515577201000 84.28","1515577502000 84.37","1515577802000 84.37","1515578101000 84.37","1515578401000 84.37","1515578702000 84.46","1515579001000 84.27","1515579302000 84.57","1515579601000 84.27","1515579901000 84.27","1515580201000 84.57","1515580501000 84.37","1515580801000 84.37","1515581101000 84.37","1515581402000 84.37","1515581701000 84.27","1515582001000 84.27","1515582301000 84.37","1515582602000 84.18","1515582901000 84.37","1515583201000 84.37","1515583501000 84.27","1515583801000 84.27","1515584101000 84.37","1515584401000 84.46","1515584701000 84.37","1515585002000 84.37","1515585302000 84.37","1515585601000 84.37","1515585901000 84.37","1515586202000 84.37","1515586502000 84.37","1515586802000 84.46","1515587101000 84.37","1515587401000 84.37","1515587701000 84.37","1515588002000 84.37","1515588302000 84.37","1515588602000 84.37","1515588901000 84.46","1515589201000 84.37","1515589501000 84.37","1515589802000 84.37","1515590101000 84.37","1515590401000 84.46","1515590701000 84.37","1515591002000 84.27","1515591301000 84.27","1515591602000 84.37","1515591901000 84.37","1515592201000 84.37","1515592501000 84.37","1515592801000 84.27","1515593101000 84.18","1515593402000 84.37","1515593701000 86","1515594001000 85.81","1515594301000 85.90","1515594602000 85.81","1515594901000 85.81","1515595201000 85.81","1515595501000 85.81","1515595801000 86.09","1515596101000 86.09","1515596401000 86.09","1515596701000 86.16","1515597001000 86.19","1515597302000 86.16","1515597601000 86.25","1515597902000 86.35","1515598202000 86.39","1515598502000 86.19","1515598801000 86.19","1515599101000 86","1515599401000 86.25","1515599701000 86","1515600001000 86.19","1515600301000 86.06","1515600601000 86.16","1515600901000 86.19","1515601202000 86.09","1515601502000 86","1515601801000 86","1515602101000 86.09","1515602401000 86.25","1515602702000 86.10","1515603002000 86.19","1515603302000 86.25","1515603602000 86.29","1515603901000 86.19","1515604201000 86.19","1515604502000 86.06","1515604801000 86.28","1515605101000 86.17","1515605401000 86.29","1515605701000 85.88","1515606001000 86.26","1515606301000 86.16","1515606601000 86.28","1515606901000 85.90","1515607201000 85.52","1515607501000 85.33","1515607802000 85.23","1515608101000 85.42","1515608401000 85.42","1515608701000 85.42","1515609001000 85.42","1515609302000 86","1515609602000 86.16","1515609902000 86.26","1515610201000 86.19","1515610501000 86.29","1515610802000 86.19","1515611102000 86.29","1515611402000 86.19","1515611701000 86.36","1515612001000 86.67","1515612302000 86.55","1515612601000 86.58","1515612901000 86.48","1515613201000 86.45","1515613501000 86.29","1515613801000 86.36","1515614101000 86.36","1515614401000 86.36","1515614701000 86.45","1515615001000 86.64","1515615301000 86.64","1515615601000 86.64","1515615901000 86.64","1515616202000 86.64","1515616502000 86.64","1515616802000 86.74","1515617101000 86.64","1515617401000 86.74","1515617701000 86.83","1515618002000 86.64","1515618301000 86.64","1515618601000 86.64","1515618902000 86.64","1515619201000 86.74","1515619501000 86.64","1515619801000 86.64","1515620101000 86.55","1515620401000 86.64","1515620701000 86.64","1515621001000 86.64","1515621302000 86.74","1515621601000 86.64","1515621902000 86.55","1515622202000 86.64","1515622501000 86.64","1515622801000 86.55","1515623102000 86.45","1515623401000 86.55","1515623701000 86.55","1515624001000 86.55","1515624302000 86.74","1515624601000 86.74","1515624901000 86.36","1515625201000 86.16","1515625501000 86.35","1515625801000 86.48","1515626101000 86","1515626401000 105.98","1515626702000 111.23","1515627002000 108.24","1515627302000 108.97","1515627602000 108.35","1515627901000 109.32","1515628201000 110.01","1515628501000 109.25","1515628801000 109.40","1515629101000 107.79","1515629402000 109.83","1515629701000 107.43","1515630002000 110.12","1515630301000 109.25","1515630602000 108.53","1515630901000 107.74","1515631202000 108.99","1515631502000 109.55","1515631801000 107.66","1515632101000 107.75","1515632401000 107.81","1515632701000 107.66","1515633002000 109.30","1515633301000 109.63","1515633601000 107.67","1515633901000 107.28","1515634201000 107.37","1515634501000 109.35","1515634802000 106.90","1515635101000 108.54","1515635402000 106.27","1515635701000 109.16","1515636002000 107.28","1515636301000 108.99","1515636602000 107.71","1515636901000 108.87","1515637201000 107.56","1515637501000 108.56","1515637802000 107.48","1515638101000 108.87","1515638401000 107.50","1515638701000 109.45","1515639002000 106.41","1515639301000 108.71","1515639602000 108.71","1515639901000 108.71","1515640202000 108.71","1515640502000 108.71","1515641401000 85","1515641702000 87","1515642001000 87","1515642301000 87","1515642301000 106","1515642602000 87","1515642602000 108","1515642902000 110","1515643201000 109","1515643501000 110","1515643801000 111","1515644101000 111","1515644401000 111","1515644701000 109","1515645002000 109","1515645302000 111","1515645601000 111","1515645902000 111","1515646201000 111","1515646501000 109","1515646802000 111","1515647102000 109","1515647401000 110","1515647701000 110","1515648001000 109","1515648301000 111","1515648602000 111","1515648901000 111","1515649202000 110","1515649502000 112","1515649801000 110","1515650102000 111","1515650402000 111","1515650701000 111","1515651002000 110","1515651302000 111","1515651602000 111","1515651901000 111","1515652201000 110","1515652502000 111","1515652802000 110","1515653101000 109","1515653401000 109","1515653702000 110","1515654002000 110","1515654301000 111","1515654601000 110","1515654901000 109","1515655202000 109","1515655501000 110","1515655801000 111","1515656102000 110","1515656402000 111","1515656701000 112","1515657001000 110","1515657301000 110","1515657601000 110","1515657901000 110","1515658201000 109","1515658501000 110","1515658801000 111","1515659101000 112","1515659401000 111","1515659701000 110","1515660001000 110","1515660301000 110","1515660601000 110","1515660901000 110","1515661202000 112","1515661501000 109","1515661802000 112","1515662102000 111","1515662401000 110","1515662701000 111","1515663002000 111","1515663302000 111","1515663601000 110","1515663901000 111","1515664201000 109","1515664501000 110","1515664802000 111","1515665102000 111","1515665401000 110","1515665701000 109","1515666001000 111","1515666302000 109","1515666601000 110","1515666902000 112","1515667201000 110","1515667501000 109","1515667801000 109","1515668101000 111","1515668401000 110","1515668702000 109","1515669001000 109","1515669301000 110","1515669602000 109","1515669902000 112","1515670201000 111","1515670501000 110","1515670801000 110","1515671101000 111","1515671401000 109","1515671702000 110","1515672001000 111","1515672301000 110","1515672601000 110","1515672901000 110","1515673201000 110","1515673502000 111","1515673802000 109","1515674101000 111","1515674401000 110","1515674701000 112","1515675002000 112","1515675301000 110","1515675601000 111","1515675901000 110","1515676202000 110","1515676502000 111","1515676801000 110","1515677101000 110","1515677401000 111","1515677701000 111","1515678002000 111","1515678301000 110","1515678601000 111","1515678902000 110","1515679201000 111","1515679502000 109","1515679801000 110","1515680102000 109","1515680402000 111","1515680702000 110","1515681002000 111","1515681302000 111","1515681602000 111","1515681901000 111","1515682201000 109","1515682501000 109","1515682802000 109","1515683101000 108","1515683401000 111","1515683702000 111","1515684002000 110","1515684301000 110","1515684602000 111","1515684902000 110","1515685202000 109","1515685502000 110","1515685802000 111","1515686102000 111","1515686402000 111","1515686702000 109","1515687002000 110","1515687301000 109","1515687602000 109","1515687901000 111","1515688201000 110","1515688501000 110","1515688802000 111","1515689101000 109","1515689401000 111","1515689701000 108","1515690002000 111","1515690301000 109","1515690602000 108","1515690901000 110","1515691201000 111","1515691501000 109","1515691801000 109","1515692102000 109","1515692402000 108","1515692701000 110","1515693001000 108","1515693301000 109","1515693601000 110","1515693901000 110","1515694201000 110","1515694502000 111","1515694801000 110","1515695102000 111","1515695402000 111","1515695701000 111","1515696001000 112","1515696301000 110","1515696601000 109","1515696901000 110","1515697201000 110","1515697501000 110","1515697802000 110","1515698101000 111","1515698402000 110","1515698701000 110","1515699002000 110","1515699301000 112","1515699601000 111","1515699901000 109","1515700201000 111","1515700501000 111","1515700802000 110","1515701101000 111","1515701402000 110","1515701701000 110","1515702002000 111","1515702302000 109","1515702601000 110","1515702901000 111","1515703201000 33","1515703501000 110","1515703801000 111","1515704101000 112","1515704401000 112","1515704701000 111","1515705001000 111","1515705302000 111","1515705601000 111","1515705902000 110","1515706201000 111","1515706501000 110","1515706801000 111","1515707101000 109","1515707401000 111","1515707702000 112","1515708001000 110","1515708301000 109","1515708602000 112","1515708901000 110","1515709201000 109","1515709501000 110","1515709802000 110","1515710101000 110","1515710402000 110","1515710701000 111","1515711002000 111","1515711301000 111","1515711601000 110","1515711901000 110","1515712201000 110","1515712502000 110","1515712801000 109","1515713101000 109","1515713402000 111","1515713701000 110","1515714001000 109","1515714301000 110","1515714601000 109","1515714902000 111","1515715201000 110","1515715501000 111","1515715801000 109","1515716101000 111","1515716401000 110","1515716701000 111","1515717001000 111","1515717301000 111","1515717601000 111","1515717902000 111","1515718201000 111","1515718502000 109","1515718801000 109","1515719101000 110","1515719401000 111","1515719702000 109","1515720002000 111","1515720301000 110","1515720602000 109","1515720901000 109","1515721201000 110","1515721501000 109","1515721801000 110","1515722102000 111","1515722401000 110","1515722701000 110","1515723002000 111","1515723302000 109","1515723601000 110","1515723901000 111","1515724202000 110","1515724501000 109","1515724801000 109","1515725101000 111","1515725401000 106","1515725701000 109","1515726002000 109","1515726302000 109","1515726602000 109","1515726901000 109","1515727201000 109","1515727501000 109","1515727802000 110","1515728101000 110","1515728401000 110","1515728702000 109","1515729001000 110","1515729301000 109","1515729601000 110","1515729901000 109","1515730201000 108","1515730502000 109","1515730801000 109","1515731101000 109","1515731401000 108","1515731701000 108","1515732002000 108","1515732301000 110","1515732601000 109","1515732901000 110","1515733202000 110","1515733502000 110","1515733801000 108","1515734101000 108","1515734401000 109","1515734702000 110","1515735002000 110","1515735301000 110","1515735602000 109","1515735901000 109","1515736201000 110","1515736501000 108","1515736802000 109","1515737102000 108","1515737402000 108","1515737701000 106","1515738002000 108","1515738301000 108","1515738601000 106","1515738901000 108","1515739202000 108","1515739501000 108","1515739801000 108","1515740102000 108","1515740402000 107","1515740702000 108","1515741001000 108","1515741301000 107","1515741601000 109","1515741901000 108","1515742202000 108","1515742501000 108","1515742802000 108","1515743102000 108","1515743401000 109","1515743702000 110","1515744002000 106","1515744302000 109","1515744602000 109","1515744901000 108","1515745202000 107","1515745501000 107","1515745801000 108","1515746102000 107","1515746401000 107","1515746701000 109","1515747001000 107","1515747301000 106","1515747602000 107","1515747901000 107","1515748202000 108","1515748501000 108","1515748801000 107","1515749101000 107","1515749401000 109","1515749702000 108","1515750001000 106","1515750301000 108","1515750601000 107","1515750902000 107","1515751202000 107","1515751501000 107","1515751802000 108","1515752101000 107","1515752401000 108","1515752702000 106","1515753001000 109","1515753301000 108","1515753602000 108","1515753901000 107","1515754202000 108","1515754502000 107","1515754802000 108","1515755101000 108","1515755402000 109","1515755701000 109","1515756001000 107","1515756301000 107","1515756601000 107","1515756901000 107","1515757201000 107","1515757501000 107","1515757801000 107","1515758101000 107","1515758402000 107","1515758702000 107","1515759002000 107","1515759301000 107","1515759602000 106","1515759901000 107","1515760201000 109","1515760501000 109","1515760801000 107","1515761101000 106","1515761401000 107","1515761702000 108","1515762001000 107","1515762301000 109","1515762601000 107","1515762901000 107","1515763201000 107","1515763501000 106","1515763801000 108","1515764101000 108","1515764401000 109","1515764701000 106","1515765001000 107","1515765301000 106","1515765602000 108","1515765901000 107","1515766201000 108","1515766501000 106","1515766802000 109","1515767101000 109","1515767401000 108","1515767701000 108","1515768001000 109","1515768302000 108","1515768601000 107","1515768901000 109","1515769202000 109","1515769502000 109","1515769801000 107","1515770101000 107","1515770402000 110","1515770702000 110","1515771001000 110","1515771301000 109","1515771601000 110","1515771901000 112","1515772202000 109","1515772501000 110","1515772802000 110","1515773101000 111","1515773402000 111","1515773702000 111","1515774001000 109","1515774301000 110","1515774601000 110","1515774901000 110","1515775201000 109","1515775501000 109","1515775801000 109","1515776101000 111","1515776401000 109","1515776701000 111","1515777001000 110","1515777301000 112","1515777601000 111","1515777901000 113","1515778201000 112","1515778502000 114","1515778802000 104","1515779102000 102","1515779401000 103","1515779701000 111","1515780001000 111","1515780301000 114","1515780601000 113","1515780902000 114","1515781201000 113","1515781501000 114","1515781801000 113","1515782101000 113","1515782402000 114","1515782701000 112","1515783001000 114","1515783301000 112","1515783601000 112","1515783902000 113","1515784202000 112","1515784501000 112","1515784801000 112","1515785101000 113","1515785401000 114","1515785702000 113","1515786001000 113","1515786302000 113","1515786601000 114","1515786901000 115","1515787201000 113","1515787501000 113","1515787801000 112","1515788101000 114","1515788402000 114","1515788702000 114","1515789002000 112","1515789302000 112","1515789601000 112","1515789901000 112","1515790202000 113","1515790502000 113","1515790801000 112","1515791101000 112","1515791401000 113","1515791701000 115","1515792001000 114","1515792302000 109","1515792602000 110","1515792902000 111","1515793201000 112","1515793501000 110","1515793801000 110","1515794101000 110","1515794402000 110","1515794702000 111","1515795001000 110","1515795301000 110","1515795602000 111","1515795901000 110","1515796202000 110","1515796502000 110","1515796801000 110","1515797101000 110","1515797402000 110","1515797701000 110","1515798002000 110","1515798302000 110","1515798602000 112","1515798901000 110","1515799201000 110","1515799501000 110","1515799802000 105","1515800101000 109","1515800401000 110","1515800701000 109","1515801001000 109","1515801302000 109","1515801601000 108","1515801902000 110","1515802201000 108","1515802501000 110","1515802801000 109","1515803101000 107","1515803402000 107","1515803702000 107","1515804002000 108","1515804301000 107","1515804601000 108","1515804901000 108","1515805202000 107","1515805502000 107","1515805801000 108","1515806102000 107","1515806401000 108","1515806701000 107","1515807002000 106","1515807301000 107","1515807601000 107","1515807902000 107","1515808202000 106","1515808502000 107","1515808801000 107","1515809101000 106","1515809401000 106","1515809702000 108","1515810001000 106","1515810301000 106","1515810602000 106","1515810902000 107","1515811201000 107","1515811502000 107","1515811801000 108","1515812101000 108","1515812401000 108","1515812701000 106","1515813001000 108","1515813302000 106","1515813602000 107","1515813902000 108","1515814201000 107","1515814501000 108","1515814802000 107","1515815101000 107","1515815402000 107","1515815702000 109","1515816001000 108","1515816302000 108","1515816602000 109","1515816902000 108","1515817201000 106","1515817502000 108","1515817802000 108","1515818102000 108","1515818401000 107","1515818701000 108","1515819002000 106","1515819302000 106","1515819601000 108","1515819902000 108","1515820201000 108","1515820501000 107","1515820802000 109","1515821101000 107","1515821402000 107","1515821701000 107","1515822002000 109","1515822301000 108","1515822601000 106","1515822902000 107","1515823201000 107","1515823501000 108","1515823801000 107","1515824101000 108","1515824402000 107","1515824702000 108","1515825001000 108","1515825301000 106","1515825601000 107","1515825901000 108","1515826201000 108","1515826501000 107","1515826801000 109","1515827102000 106","1515827401000 106","1515827701000 108","1515828002000 108","1515828301000 107","1515828601000 106","1515828902000 107","1515829201000 107","1515829501000 106","1515829801000 106","1515830101000 107","1515830401000 107","1515830701000 108","1515831002000 107","1515831301000 107","1515831601000 108","1515831902000 108","1515832201000 107","1515832501000 108","1515832802000 108","1515833102000 107","1515833402000 107","1515833701000 108","1515834001000 108","1515834301000 107","1515834601000 109","1515834901000 108","1515835202000 106","1515835502000 106","1515835801000 107","1515836102000 108","1515836402000 106","1515836701000 107","1515837002000 108","1515837301000 106","1515837602000 107","1515837901000 108","1515838201000 107","1515838502000 106","1515838802000 108","1515839102000 106","1515839401000 108","1515839702000 108","1515840001000 108","1515840301000 108","1515840601000 107","1515840901000 107","1515841201000 108","1515841502000 106","1515841801000 107","1515842102000 106","1515842401000 107","1515842701000 107","1515843002000 107","1515843301000 107","1515843601000 108","1515843902000 108","1515844201000 107","1515844501000 108","1515844801000 108","1515845102000 108","1515845402000 108","1515845701000 107","1515846002000 106","1515846301000 106","1515846602000 107","1515846902000 107","1515847201000 106","1515847502000 108","1515847801000 108","1515848101000 108","1515848402000 107","1515848701000 107","1515849002000 107","1515849301000 107","1515849601000 108","1515849901000 108","1515850202000 108","1515850502000 107","1515850801000 108","1515851101000 109","1515851401000 107","1515851702000 109","1515852002000 108","1515852302000 107","1515852602000 108","1515852901000 109","1515853201000 109","1515853502000 107","1515853802000 108","1515854101000 108","1515854401000 107","1515854702000 107","1515855001000 108","1515855302000 109","1515855601000 109","1515855901000 108","1515856202000 109","1515856501000 108","1515856802000 110","1515857101000 109","1515857401000 110","1515857701000 109","1515858001000 107","1515858302000 108","1515858602000 109","1515858901000 107","1515859201000 110","1515859502000 107","1515859802000 108","1515860101000 107","1515860401000 107","1515860701000 108","1515861001000 109","1515861301000 108","1515861601000 107","1515861902000 107","1515862201000 109","1515862501000 108","1515862802000 108","1515863102000 109","1515863402000 108","1515863701000 107","1515864002000 108","1515864301000 108","1515864602000 107","1515864902000 109","1515865201000 106","1515865501000 109","1515865801000 107","1515866101000 108","1515866401000 106","1515866701000 107","1515867002000 108","1515867301000 107","1515867601000 109","1515867901000 107","1515868201000 107","1515868501000 108","1515868801000 109","1515869101000 107","1515869401000 108","1515869701000 107","1515870002000 109","1515870301000 107","1515870602000 108","1515870901000 109","1515871201000 107","1515871502000 107","1515871801000 108","1515872102000 106","1515872402000 109","1515872702000 107","1515873001000 107","1515873302000 109","1515873601000 108","1515873902000 107","1515874201000 107","1515874502000 108","1515874801000 107","1515875102000 107","1515875402000 108","1515875702000 107","1515876001000 107","1515876302000 109","1515876601000 109","1515876901000 107","1515877202000 106","1515877501000 107","1515877801000 108","1515878101000 107","1515878401000 108","1515878702000 107","1515879001000 109","1515879301000 108","1515879601000 107","1515879902000 109","1515880202000 107","1515880502000 107","1515880802000 106","1515881101000 107","1515881401000 109","1515881701000 106","1515882001000 106","1515882302000 107","1515882601000 109","1515882901000 108","1515883201000 107","1515883501000 107","1515883801000 106","1515884102000 107","1515884401000 108","1515884702000 108","1515885001000 107","1515885301000 108","1515885601000 107","1515885901000 107","1515886202000 108","1515886501000 109","1515886801000 106","1515887102000 108","1515887401000 108","1515887701000 107","1515888001000 108","1515888301000 107","1515888602000 106","1515888901000 107","1515889202000 106","1515889501000 107","1515889802000 107","1515890101000 107","1515890401000 108","1515890701000 108","1515891001000 107","1515891301000 107","1515891602000 108","1515891901000 107","1515892201000 107","1515892502000 107","1515892802000 108","1515893102000 109","1515893401000 108","1515893702000 108","1515894001000 107","1515894301000 107","1515894601000 107","1515894901000 108","1515895201000 108","1515895502000 106","1515895801000 106","1515896101000 108","1515896402000 108","1515896701000 106","1515897001000 108","1515897301000 109","1515897601000 106","1515897901000 108","1515898202000 107","1515898501000 108","1515898802000 107","1515899102000 107","1515899401000 106","1515899702000 107","1515900001000 107","1515900301000 106","1515900601000 107","1515900901000 107","1515901201000 106","1515901501000 107","1515901801000 108","1515902101000 107","1515902401000 107","1515902701000 108","1515903002000 107","1515903301000 107","1515903602000 107","1515903901000 107","1515904202000 107","1515904502000 106","1515904801000 108","1515905102000 106","1515905401000 107","1515905701000 107","1515906001000 108","1515906301000 107","1515906601000 107","1515906901000 107","1515907202000 106","1515907502000 107","1515907802000 107","1515908101000 107","1515908401000 107","1515908701000 107","1515909001000 108","1515909301000 107","1515909602000 107","1515909902000 107","1515910201000 106","1515910502000 108","1515910802000 108","1515911101000 106","1515911402000 106","1515911701000 107","1515912001000 109","1515912301000 108","1515912602000 107","1515912901000 106","1515913201000 108","1515913502000 107","1515913801000 107","1515914101000 107","1515914402000 108","1515914702000 107","1515915001000 108","1515915301000 107","1515915601000 106","1515915901000 107","1515916201000 106","1515916502000 106","1515916801000 107","1515917101000 108","1515917401000 106","1515917702000 107","1515918001000 106","1515918301000 106","1515918601000 108","1515918901000 107","1515919202000 108","1515919501000 107","1515919802000 107","1515920102000 108","1515920401000 108","1515920702000 106","1515921001000 106","1515921302000 107","1515921601000 107","1515921901000 107","1515922201000 107","1515922501000 108","1515922802000 108","1515923101000 107","1515923401000 106","1515923702000 107","1515924002000 107","1515924301000 107","1515924601000 107","1515924902000 107","1515925201000 108","1515925502000 108","1515925801000 107","1515926101000 109","1515926402000 107","1515926701000 107","1515927002000 106","1515927301000 107","1515927602000 107","1515927901000 107","1515928201000 107","1515928501000 108","1515928801000 107","1515929101000 107","1515929401000 108","1515929701000 107","1515930001000 107","1515930301000 108","1515930602000 107","1515930901000 106","1515931202000 106","1515931501000 108","1515931801000 107","1515932101000 107","1515932401000 107","1515932701000 107","1515933002000 106","1515933301000 107","1515933601000 107","1515933901000 107","1515934201000 106","1515934502000 109","1515934801000 107","1515935102000 107","1515935401000 107","1515935701000 107","1515936002000 109","1515936301000 106","1515936601000 108","1515936901000 107","1515937201000 107","1515937501000 107","1515937801000 106","1515938102000 108","1515938401000 106","1515938701000 107","1515939002000 107","1515939301000 106","1515939601000 107","1515939902000 108","1515940202000 106","1515940502000 108","1515940801000 107","1515941101000 107","1515941402000 107","1515941702000 107","1515942001000 108","1515942301000 108","1515942601000 106","1515942901000 106","1515943201000 107","1515943501000 108","1515943801000 107","1515944101000 107","1515944401000 107","1515944702000 108","1515945002000 108","1515945302000 107","1515945601000 107","1515945901000 108","1515946202000 106","1515946501000 107","1515946801000 108","1515947101000 108","1515947402000 107","1515947701000 108","1515948002000 108","1515948301000 106","1515948601000 108","1515948901000 107","1515949201000 107","1515949502000 106","1515949802000 107","1515950102000 106","1515950402000 109","1515950702000 107","1515951001000 107","1515951301000 108","1515951602000 107","1515951901000 108","1515952202000 108","1515952501000 108","1515952802000 108","1515953101000 108","1515953401000 107","1515953701000 106","1515954001000 107","1515954302000 107","1515954601000 108","1515954901000 108","1515955202000 107","1515955501000 108","1515955802000 106","1515956101000 108","1515956402000 107","1515956701000 107","1515957002000 108","1515957301000 109","1515957601000 107","1515957902000 107","1515958201000 107","1515958502000 108","1515958801000 107","1515959102000 108","1515959401000 108","1515959702000 107","1515960002000 107","1515960301000 107","1515960601000 109","1515960901000 107","1515961201000 109","1515961501000 108","1515961801000 107","1515962101000 108","1515962401000 108","1515962701000 108","1515963001000 107","1515963301000 107","1515963601000 107","1515963901000 108","1515964202000 107","1515964501000 107","1515964801000 108","1515965101000 108","1515965401000 107","1515965702000 106","1515966001000 107","1515966301000 107","1515966601000 108","1515966902000 109","1515967201000 107","1515967501000 107","1515967801000 109","1515968102000 108","1515968401000 109","1515968702000 108","1515969001000 107","1515969302000 106","1515969601000 107","1515969901000 106","1515970201000 107","1515970502000 106","1515970801000 108","1515971101000 108","1515971402000 107","1515971702000 109","1515972001000 107","1515972301000 106","1515972601000 108","1515972901000 109","1515973201000 107","1515973501000 108","1515973802000 107","1515974101000 108","1515974401000 107","1515974701000 107","1515975001000 107","1515975302000 107","1515975602000 108","1515975902000 109","1515976201000 107","1515976501000 107","1515976802000 108","1515977101000 107","1515977401000 107","1515977701000 109","1515978001000 107","1515978301000 108","1515978601000 107","1515978902000 107","1515979202000 106","1515979502000 107","1515979802000 107","1515980101000 107","1515980401000 107","1515980701000 107","1515981001000 107","1515981301000 107","1515981602000 107","1515981902000 107","1515982201000 107","1515982501000 108","1515982802000 108","1515983101000 108","1515983401000 107","1515983701000 108","1515984001000 106","1515984302000 107","1515984601000 108","1515984901000 106","1515985202000 108","1515985502000 109","1515985801000 108","1515986101000 107","1515986402000 106","1515986701000 107","1515987002000 108","1515987302000 109","1515987601000 108","1515987901000 107","1515988202000 107","1515988501000 107","1515988801000 107","1515989101000 108","1515989402000 107","1515989702000 106","1515990002000 107","1515990302000 107","1515990601000 107","1515990901000 107","1515991201000 107","1515991501000 106","1515991802000 107","1515992101000 107","1515992401000 108","1515992702000 106","1515993001000 107","1515993301000 107","1515993601000 108","1515993901000 107","1515994202000 109","1515994501000 108","1515994802000 108","1515995102000 108","1515995402000 107","1515995702000 108","1515996002000 106","1515996302000 107","1515996601000 108","1515996901000 107","1515997202000 108","1515997501000 107","1515997801000 107","1515998101000 108","1515998402000 107","1515998701000 107","1515999001000 108","1515999301000 109","1515999601000 107","1515999901000 106","1516000201000 107","1516000501000 106","1516000801000 106","1516001101000 107","1516001402000 106","1516001701000 107","1516002001000 107","1516002302000 106","1516002601000 107","1516002901000 108","1516003201000 109","1516003501000 107","1516003801000 108","1516004101000 108","1516004401000 108","1516004701000 107","1516005002000 107","1516005302000 108","1516005601000 107","1516005901000 108","1516006202000 108","1516006501000 107","1516006801000 106","1516007102000 108","1516007402000 106","1516007701000 106","1516008001000 107","1516008302000 107","1516008601000 107","1516008902000 108","1516009202000 107","1516009501000 107","1516009801000 108","1516010102000 108","1516010402000 109","1516010702000 106","1516011002000 106","1516011301000 109","1516011602000 107","1516011902000 107","1516012201000 107","1516012501000 107","1516012801000 107","1516013101000 106","1516013401000 106","1516013701000 107","1516014001000 109","1516014302000 109","1516014602000 107","1516014902000 107","1516015202000 107","1516015501000 107","1516015801000 107","1516016102000 107","1516016402000 109","1516016701000 107","1516017001000 108","1516017301000 107","1516017602000 107","1516017902000 108","1516018201000 107","1516018501000 109","1516018802000 107","1516019101000 107","1516019401000 107","1516019701000 107","1516020001000 109","1516020302000 107","1516020602000 106","1516020902000 108","1516021202000 107","1516021501000 107","1516021801000 107","1516022101000 107","1516022402000 109","1516022701000 107","1516023001000 106","1516023301000 107","1516023602000 107","1516023902000 108","1516024201000 107","1516024502000 107","1516024801000 107","1516025101000 107","1516025401000 106","1516025701000 109","1516026001000 107","1516026301000 108","1516026602000 107","1516026902000 106","1516027201000 106","1516027502000 107","1516027801000 107","1516028101000 109","1516028401000 108","1516028701000 107","1516029002000 107","1516029301000 109","1516029601000 108","1516029901000 107","1516030202000 107","1516030501000 107","1516030801000 108","1516031101000 107","1516031402000 107","1516031701000 109","1516032001000 108","1516032302000 107","1516032602000 108","1516032902000 107","1516033201000 109","1516033501000 108","1516033802000 110","1516034101000 110","1516034401000 110","1516034702000 109","1516035001000 109","1516035301000 110","1516035602000 109","1516035902000 110","1516036202000 110","1516036502000 109","1516036801000 109","1516037101000 110","1516037401000 109","1516037701000 110","1516038001000 111","1516038302000 104","1516038601000 109","1516038901000 108","1516039202000 109","1516039501000 111","1516039801000 111","1516040101000 110","1516040401000 110","1516040701000 110","1516041002000 110","1516041302000 110","1516041601000 110","1516041901000 111","1516042201000 111","1516042501000 110","1516042801000 109","1516043102000 109","1516043401000 110","1516043701000 109","1516044001000 110","1516044302000 109","1516044601000 109","1516044901000 109","1516045201000 110","1516045501000 110","1516045801000 109","1516046102000 109","1516046401000 109","1516046701000 111","1516047002000 110","1516047302000 108","1516047601000 110","1516047901000 109","1516048201000 109","1516048501000 111","1516048801000 109","1516049101000 109","1516049402000 110","1516049701000 109","1516050001000 109","1516050301000 109","1516050601000 109","1516050902000 109","1516051201000 111","1516051501000 106","1516051801000 108","1516052101000 110","1516052402000 109","1516052701000 110","1516053001000 111","1516053301000 109","1516053602000 111","1516053901000 109","1516054201000 108","1516054501000 109","1516054801000 108","1516055102000 111","1516055401000 110","1516055701000 111","1516056002000 111","1516056301000 111","1516056601000 109","1516056901000 109","1516057202000 109","1516057502000 111","1516057801000 109","1516058101000 109","1516058402000 108","1516058701000 108","1516059001000 109","1516059301000 108","1516059601000 110","1516059902000 109","1516060201000 111","1516060501000 109","1516060802000 108","1516061102000 110","1516061401000 108","1516061702000 110","1516062001000 109","1516062302000 109","1516062601000 109","1516062901000 111","1516063201000 110","1516063501000 109","1516063802000 110","1516064101000 108","1516064402000 111","1516064701000 109","1516065001000 111","1516065302000 109","1516065601000 109","1516065901000 108","1516066201000 108","1516066501000 106","1516066801000 106","1516067101000 107","1516067401000 107","1516067701000 107","1516068001000 108","1516068301000 107","1516068602000 107","1516068901000 107","1516069201000 106","1516069501000 107","1516069801000 107","1516070101000 106","1516070401000 107","1516070702000 107","1516071001000 107","1516071302000 107","1516071601000 106","1516071901000 108","1516072201000 106","1516072501000 108","1516072801000 108","1516073101000 107","1516073401000 107","1516073702000 107","1516074001000 106","1516074301000 106","1516074601000 107","1516074901000 107","1516075201000 107","1516075501000 107","1516075802000 106","1516076101000 106","1516076402000 106","1516076701000 108","1516077001000 108","1516077301000 107","1516077601000 108","1516077901000 107","1516078201000 107","1516078502000 107","1516078801000 107","1516079101000 106","1516079402000 106","1516079701000 107","1516080002000 106","1516080301000 108","1516080602000 107","1516080902000 106","1516081201000 106","1516081501000 107","1516081801000 108","1516082101000 106","1516082402000 107","1516082701000 107","1516083001000 107","1516083301000 107","1516083602000 107","1516083901000 107","1516084201000 107","1516084502000 107","1516084801000 108","1516085102000 108","1516085401000 107","1516085702000 107","1516086001000 108","1516086302000 106","1516086601000 109","1516086902000 106","1516087202000 106","1516087501000 106","1516087802000 106","1516088101000 107","1516088402000 106","1516088702000 108","1516089001000 107","1516089301000 107","1516089602000 107","1516089902000 107","1516090202000 105","1516090502000 106","1516090801000 104","1516091101000 104","1516091401000 105","1516091701000 105","1516092001000 104","1516092302000 104","1516092602000 106","1516092901000 105","1516093201000 104","1516093501000 104","1516093801000 105","1516094102000 104","1516094402000 104","1516094701000 103","1516095001000 104","1516095301000 104","1516095601000 105","1516095901000 104","1516096201000 105","1516096502000 105","1516096801000 104","1516097101000 104","1516097402000 103","1516097702000 104","1516098002000 103","1516098301000 104","1516098601000 104","1516098901000 103","1516099202000 104","1516099501000 104","1516099802000 105","1516100101000 104","1516100401000 104","1516100702000 104","1516101002000 104","1516101301000 104","1516101601000 104","1516101901000 103","1516102201000 105","1516102501000 104","1516102802000 105","1516103101000 106","1516103401000 104","1516103701000 105","1516104002000 104","1516104301000 104","1516104601000 104","1516104901000 105","1516105201000 103","1516105501000 104","1516105801000 104","1516106101000 104","1516106402000 105","1516106701000 103","1516107001000 104","1516107301000 103","1516107602000 105","1516107901000 105","1516108202000 105","1516108502000 105","1516108801000 105","1516109101000 104","1516109401000 104","1516109702000 104","1516110001000 105","1516110302000 103","1516110601000 104","1516110901000 103","1516111201000 105","1516111501000 105","1516111801000 104","1516112101000 105","1516112402000 104","1516112701000 103","1516113002000 105","1516113301000 106","1516113601000 104","1516113901000 104","1516114201000 105","1516114501000 104","1516114801000 104","1516115102000 104","1516115402000 106","1516115701000 104","1516116001000 106","1516116301000 105","1516116601000 105","1516116902000 106","1516117202000 106","1516117501000 107","1516117801000 107","1516118101000 108","1516118402000 107","1516118702000 107","1516119002000 108","1516119301000 108","1516119602000 107","1516119901000 109","1516120202000 110","1516120501000 107","1516120802000 108","1516121102000 109","1516121402000 107","1516121701000 107","1516122001000 109","1516122302000 107","1516122601000 108","1516122901000 108","1516123202000 107","1516123501000 108","1516123801000 108","1516124101000 108","1516124401000 109","1516124701000 111","1516125001000 111","1516125301000 110","1516125602000 110","1516125902000 113","1516126202000 113","1516126501000 113","1516126801000 114","1516127101000 113","1516127401000 112","1516127702000 113","1516128002000 114","1516128301000 114","1516128601000 109","1516128902000 109","1516129202000 110","1516129501000 110","1516129801000 109","1516130102000 109","1516130402000 108","1516130701000 109","1516131001000 111","1516131302000 107","1516131602000 107","1516131901000 108","1516132201000 111","1516132502000 110","1516132801000 111","1516133101000 109","1516133401000 110","1516133701000 109","1516134001000 110","1516134301000 111","1516134602000 108","1516134902000 109","1516135201000 109","1516135502000 109","1516135801000 109","1516136101000 109","1516136402000 111","1516136701000 110","1516137002000 110","1516137302000 110","1516137601000 104","1516137901000 104","1516138202000 108","1516138501000 111","1516138801000 111","1516139102000 114","1516139402000 113","1516139702000 113","1516140002000 110","1516140301000 110","1516140601000 109","1516140902000 109","1516141201000 109","1516141501000 111","1516141801000 109","1516142101000 109","1516142401000 109","1516142701000 110","1516143002000 108","1516143301000 110","1516143601000 108","1516143902000 108","1516144202000 108","1516144501000 108","1516144801000 110","1516145101000 108","1516145401000 109","1516145702000 109","1516146001000 108","1516146301000 110","1516146601000 109","1516146901000 110","1516147202000 108","1516147501000 109","1516147801000 108","1516148102000 110","1516148401000 101","1516148702000 103","1516149002000 105","1516149301000 104","1516149602000 104","1516149901000 104","1516150202000 104","1516150501000 104","1516150802000 104","1516151102000 105","1516151402000 104","1516151701000 105","1516152001000 103","1516152301000 104","1516152602000 106","1516152901000 106","1516153201000 105","1516153501000 106","1516153801000 105","1516154101000 104","1516154401000 104","1516154702000 105","1516155001000 105","1516155301000 104","1516155601000 105","1516155901000 103","1516156202000 104","1516156501000 104","1516156801000 104","1516157101000 103","1516157401000 104","1516157702000 105","1516158002000 104","1516158301000 104","1516158601000 106","1516158901000 104","1516159202000 104","1516159502000 105","1516159802000 105","1516160101000 104","1516160402000 103","1516160702000 104","1516161001000 106","1516161301000 105","1516161602000 104","1516161902000 105","1516162201000 106","1516162502000 106","1516162801000 104","1516163101000 104","1516163401000 105","1516163701000 105","1516164002000 104","1516164301000 105","1516164601000 104","1516164901000 105","1516165201000 105","1516165502000 104","1516165801000 104"],"gpu5":["1514000101000 72.75","1514000401000 74.34","1514000701000 73.38","1514001001000 74.18","1514001302000 74.64","1514001601000 73.55","1514001901000 74.55","1514002201000 74.80","1514002501000 74.96","1514002801000 74.80","1514003101000 74.60","1514003401000 74.81","1514003701000 74.63","1514004001000 74.66","1514004301000 74.59","1514004601000 74.32","1514004901000 74.17","1514005201000 74.50","1514005502000 74.87","1514005801000 71.35","1514006102000 72.75","1514006402000 74.57","1514006701000 74.82","1514007001000 74.52","1514007301000 74.77","1514007601000 74.86","1514007901000 68.65","1514008202000 74.03","1514008501000 75","1514008801000 74.49","1514009102000 69.96","1514009401000 74.89","1514009701000 75.02","1514010001000 75.02","1514010301000 75","1514010601000 74.75","1514010902000 73.86","1514011202000 73.69","1514011501000 73.93","1514011801000 75.03","1514012102000 74.67","1514012402000 74.61","1514012701000 74.47","1514013001000 73.42","1514013301000 72.44","1514013601000 75.19","1514013902000 74.31","1514014201000 74.44","1514014502000 74.07","1514014801000 74.22","1514015102000 74.57","1514015401000 74.09","1514015701000 74.55","1514016001000 74.32","1514016301000 74.85","1514016601000 74.45","1514016901000 74.56","1514017201000 73.15","1514017501000 74.27","1514017801000 75.09","1514018101000 74.64","1514018401000 74.53","1514018702000 73.82","1514019001000 74.83","1514019301000 74.62","1514019602000 74.11","1514019902000 73.37","1514020201000 74.68","1514020502000 72.36","1514020801000 74.04","1514021101000 74.75","1514021402000 74.76","1514021701000 74.72","1514022001000 74.67","1514022302000 74.93","1514022601000 74.06","1514022901000 74.87","1514023201000 72.54","1514023501000 74.76","1514023801000 74.45","1514024101000 74.89","1514024402000 74.16","1514024701000 72.19","1514025001000 74.70","1514025301000 75.68","1514025601000 74.52","1514025901000 74.79","1514026202000 73.77","1514026501000 74.88","1514026801000 72.09","1514027101000 74.69","1514027402000 73.33","1514027701000 72.50","1514028002000 73.31","1514028301000 71.90","1514028602000 74.39","1514028901000 74.28","1514029201000 73.94","1514029502000 74.46","1514029801000 71.72","1514030101000 74.20","1514030401000 74.46","1514030701000 74.69","1514031001000 74.90","1514031302000 73.91","1514031602000 74.84","1514031901000 74.50","1514032201000 72.31","1514032501000 72.78","1514032801000 73.27","1514033101000 73.40","1514033401000 72.57","1514033702000 74.76","1514034001000 74.18","1514034302000 75.31","1514034601000 73.29","1514034901000 73.95","1514035202000 75.14","1514035502000 74.36","1514035801000 73.96","1514036101000 74.48","1514036401000 72.69","1514036701000 74.26","1514037002000 75.02","1514037302000 75.30","1514037601000 74.81","1514037901000 74.33","1514038201000 72.31","1514038502000 74.61","1514038802000 72.96","1514039102000 72.96","1514039402000 73.82","1514039702000 74.92","1514040001000 74.43","1514040301000 74.15","1514040601000 74.31","1514040901000 74.45","1514041201000 74.50","1514041501000 74.87","1514041802000 74.42","1514042102000 74.39","1514042402000 74.56","1514042701000 73.90","1514043001000 74.55","1514043301000 74.64","1514043601000 74.15","1514043902000 74.83","1514044201000 73.49","1514044502000 74.40","1514044801000 74.79","1514045102000 73.91","1514045402000 74.46","1514045702000 74.54","1514046002000 74.50","1514046301000 72.58","1514046601000 74.02","1514046901000 73.91","1514047201000 74.24","1514047501000 75.18","1514047801000 74.89","1514048102000 75.10","1514048402000 75.35","1514048701000 73.16","1514049002000 71.20","1514049301000 73.90","1514049601000 71.78","1514049901000 74.52","1514050201000 75.37","1514050501000 72.69","1514050801000 71.97","1514051102000 74.40","1514051401000 74.81","1514051701000 74.30","1514052001000 75.07","1514052301000 73.57","1514052601000 74.04","1514052901000 73.53","1514053201000 74.43","1514053501000 74.28","1514053801000 74.41","1514054101000 74.58","1514054401000 73.79","1514054701000 73.66","1514055001000 74.54","1514055301000 74.44","1514055602000 73.74","1514055902000 74.14","1514056201000 74.79","1514056501000 74.93","1514056801000 74.02","1514057102000 74.18","1514057401000 73.61","1514057701000 74.47","1514058001000 73.62","1514058301000 74.37","1514058601000 74.53","1514058901000 74.57","1514059201000 74.72","1514059502000 72.44","1514059801000 74.16","1514060101000 74.76","1514060401000 74.31","1514060701000 74.40","1514061002000 74.53","1514061302000 72.91","1514061601000 73.68","1514061901000 72.80","1514062201000 74.59","1514062501000 74.57","1514062801000 74.52","1514063102000 74.11","1514063402000 72.50","1514063702000 73.29","1514064001000 74.20","1514064302000 73.89","1514064601000 74.05","1514064901000 74.96","1514065201000 74.74","1514065501000 74.51","1514065802000 74.42","1514066102000 73.62","1514066401000 74.98","1514066701000 73.96","1514067001000 74.54","1514067301000 74.47","1514067601000 74.57","1514067901000 74.09","1514068202000 74.74","1514068501000 74.40","1514068801000 74.65","1514069102000 74.50","1514069402000 74.16","1514069701000 71.94","1514070001000 74.45","1514070301000 74.36","1514070601000 72.02","1514070901000 74.46","1514071201000 74.91","1514071502000 74.71","1514071801000 74.20","1514072101000 74.60","1514072401000 74.52","1514072701000 74.19","1514073001000 73.69","1514073301000 74.75","1514073601000 71.46","1514073902000 73.65","1514074201000 73.17","1514074501000 71.46","1514074801000 74.45","1514075102000 47.94","1514075402000 72.20","1514075702000 47.93","1514076001000 74.61","1514076301000 73.94","1514076601000 73.56","1514076901000 74.89","1514077201000 48.21","1514077501000 74.02","1514077801000 74.44","1514078101000 73.82","1514078401000 73.94","1514078701000 74.70","1514079001000 74.40","1514079302000 74.01","1514079601000 74.51","1514079902000 75.28","1514080202000 73.87","1514080501000 73.26","1514080801000 74.47","1514081101000 74.56","1514081402000 73.75","1514081702000 74.56","1514082001000 73.75","1514082301000 73.88","1514082601000 74.90","1514082902000 74.09","1514083202000 73.76","1514083502000 73.69","1514083802000 74.45","1514084101000 72.62","1514084402000 74.11","1514084701000 74.46","1514085001000 74.30","1514085301000 74.08","1514085602000 73.99","1514085901000 74.49","1514086202000 71.92","1514086502000 74.80","1514086801000 72.66","1514087101000 74.93","1514087402000 74.18","1514087701000 73.29","1514088001000 72.53","1514088302000 74.62","1514088602000 75.09","1514088901000 73.99","1514089202000 74.38","1514089502000 73.55","1514089801000 74.65","1514090102000 74.87","1514090401000 74.02","1514090702000 74.30","1514091002000 73.13","1514091302000 74.46","1514091602000 74.39","1514091902000 74.14","1514092202000 74.82","1514092501000 71.11","1514092801000 74.43","1514093101000 74.36","1514093401000 74.22","1514093701000 75.09","1514094002000 74.47","1514094302000 48.27","1514094602000 74.43","1514094901000 74.40","1514095202000 74.16","1514095501000 72.91","1514095801000 74.12","1514096101000 75.56","1514096401000 73.49","1514096701000 71.93","1514097001000 73.79","1514097301000 74.39","1514097601000 73.65","1514097902000 74.83","1514098201000 74.72","1514098501000 74.28","1514098801000 74.29","1514099102000 74.08","1514099402000 74.94","1514099702000 75","1514100002000 74.48","1514100301000 74.83","1514100601000 73.66","1514100901000 75.38","1514101202000 74.39","1514101501000 74.24","1514101801000 74.91","1514102101000 74.44","1514102401000 72.99","1514102702000 74.39","1514103002000 74.98","1514103301000 72.33","1514103601000 73.82","1514103901000 73.24","1514104201000 74.15","1514104501000 74.82","1514104801000 74.82","1514105101000 74.49","1514105401000 74.63","1514105701000 74.57","1514106002000 74.01","1514106302000 74.04","1514106601000 74.46","1514106901000 74.36","1514107201000 71.96","1514107501000 74.32","1514107802000 74.29","1514108102000 74.02","1514108402000 74.50","1514108701000 75.10","1514109001000 74.48","1514109301000 74.45","1514109601000 74.42","1514109901000 74.89","1514110201000 74.33","1514110501000 74.64","1514110801000 73.44","1514111101000 74.62","1514111401000 74.31","1514111701000 74.72","1514112001000 74.80","1514112301000 73.49","1514112601000 73.35","1514112902000 74","1514113202000 74.67","1514113502000 74.30","1514113801000 73.11","1514114101000 73.54","1514114401000 73.63","1514114701000 71.75","1514115001000 74.39","1514115301000 75.14","1514115601000 74.20","1514115901000 74.65","1514116201000 72.49","1514116501000 74.19","1514116801000 71.22","1514117101000 74.85","1514117401000 74.13","1514117701000 71.10","1514118001000 74.33","1514118301000 73.25","1514118601000 74.81","1514118901000 74.90","1514119201000 71.84","1514119502000 73.52","1514119801000 74.50","1514120102000 74.14","1514120402000 74.98","1514120701000 74.35","1514121002000 75.34","1514121301000 74.63","1514121601000 74.41","1514121901000 75.07","1514122201000 74.63","1514122501000 74.62","1514122801000 72.37","1514123102000 74.18","1514123401000 74.67","1514123701000 74.47","1514124001000 74.58","1514124301000 73.92","1514124601000 72.52","1514124901000 74.70","1514125201000 73.72","1514125501000 74.85","1514125802000 73.90","1514126101000 74.41","1514126401000 73.31","1514126701000 74.62","1514127001000 74.01","1514127301000 74.70","1514127601000 74.01","1514127902000 73.29","1514128201000 74.84","1514128501000 74.20","1514128801000 74.83","1514129101000 75.31","1514129401000 73.41","1514129701000 74.16","1514130001000 74.44","1514130302000 73.98","1514130601000 74.69","1514130901000 72.65","1514131201000 73.64","1514131502000 75.11","1514131801000 74.53","1514132101000 73.79","1514132401000 74.94","1514132701000 74.31","1514133002000 74.29","1514133301000 74.65","1514133601000 74.16","1514133901000 74.11","1514134201000 72.40","1514134502000 74.27","1514134801000 74.54","1514135102000 73.58","1514135402000 75","1514135701000 74.06","1514136001000 74.45","1514136302000 74.04","1514136602000 74.45","1514136901000 74.68","1514137202000 73.75","1514137501000 74.26","1514137801000 74.40","1514138101000 75.10","1514138401000 74.66","1514138702000 74.12","1514139001000 74.35","1514139301000 74.67","1514139601000 74.31","1514139902000 71.68","1514140201000 74.48","1514140501000 74.62","1514140802000 74.51","1514141101000 73.85","1514141402000 70.40","1514141701000 72.15","1514142002000 75.32","1514142301000 75.34","1514142602000 74.54","1514142901000 72.85","1514143201000 74.88","1514143501000 74.25","1514143801000 73.38","1514144102000 71.51","1514144401000 74.54","1514144701000 74.39","1514145001000 73.25","1514145301000 74.26","1514145602000 74.22","1514145901000 74.40","1514146201000 74.85","1514146502000 74.29","1514146801000 74.34","1514147102000 74.55","1514147402000 74.72","1514147701000 75.18","1514148001000 74.42","1514148301000 73.92","1514148602000 71.96","1514148901000 74.76","1514149201000 74.96","1514149501000 74.89","1514149802000 74.89","1514150101000 74.48","1514150402000 74.78","1514150701000 71.75","1514151002000 75.19","1514151301000 72.79","1514151601000 74.67","1514151901000 72.83","1514152202000 74.35","1514152501000 74.06","1514152801000 74.51","1514153101000 74.70","1514153401000 74.18","1514153702000 74.60","1514154001000 74.89","1514154302000 72.70","1514154601000 74.33","1514154901000 73.41","1514155201000 74.95","1514155501000 74.41","1514155801000 74.70","1514156101000 73.52","1514156401000 74.61","1514156701000 74.24","1514157002000 74.97","1514157301000 73.85","1514157601000 73.56","1514157901000 72.69","1514158201000 74.85","1514158501000 74.89","1514158801000 74.91","1514159102000 74.06","1514159401000 72.05","1514159702000 74.82","1514160001000 74.10","1514160301000 73.80","1514160601000 47.93","1514160901000 74.15","1514161201000 74.25","1514161501000 75.35","1514161801000 73.12","1514162101000 74.47","1514162401000 74.47","1514162702000 74.59","1514163001000 74.29","1514163301000 73.70","1514163601000 72.67","1514163902000 73.50","1514164202000 74.94","1514164501000 72.74","1514164801000 74.03","1514165101000 73.33","1514165401000 74.81","1514165702000 73.68","1514166002000 74.91","1514166302000 74.67","1514166601000 72.67","1514166901000 74.27","1514167201000 74.19","1514167502000 74.47","1514167801000 74.52","1514168101000 75.83","1514168401000 72.07","1514168701000 72.86","1514169001000 74.35","1514169301000 74.48","1514169601000 74.54","1514169901000 74.09","1514170202000 71.59","1514170501000 73.25","1514170802000 74.34","1514171102000 72.06","1514171402000 75.07","1514171701000 72.59","1514172001000 72.40","1514172301000 74.68","1514172601000 72.86","1514172901000 74.32","1514173201000 74.02","1514173501000 75.10","1514173801000 74.74","1514174101000 72.73","1514174401000 74.53","1514174701000 74","1514175001000 74.64","1514175301000 73.93","1514175601000 73.90","1514175901000 73.03","1514176201000 74.25","1514176501000 73.92","1514176801000 74.37","1514177101000 72.45","1514177401000 74.49","1514177701000 74.31","1514178001000 71.86","1514178301000 72.13","1514178601000 75","1514178901000 75.11","1514179201000 74.60","1514179501000 74.40","1514179802000 74.01","1514180101000 74.36","1514180402000 73.03","1514180702000 74.51","1514181001000 74.60","1514181301000 73.87","1514181602000 74.59","1514181901000 74.95","1514182202000 73.79","1514182502000 73.42","1514182801000 72.85","1514183102000 73.27","1514183401000 73.80","1514183702000 74.02","1514184001000 74.03","1514184302000 74.62","1514184601000 74.35","1514184901000 68.68","1514185201000 74.57","1514185501000 74.31","1514185802000 74.04","1514186102000 74.43","1514186402000 73.78","1514186702000 73.66","1514187001000 73.97","1514187302000 74.29","1514187602000 73.93","1514187901000 68.70","1514188201000 74.52","1514188501000 73.68","1514188801000 73.03","1514189101000 71.59","1514189401000 73.48","1514189701000 71.70","1514190001000 73.57","1514190301000 73.93","1514190601000 74.41","1514190902000 74.09","1514191201000 73.56","1514191501000 74.03","1514191801000 74.01","1514192101000 74.73","1514192401000 74.54","1514192701000 72.25","1514193001000 73.71","1514193301000 74.14","1514193601000 72.84","1514193901000 74.30","1514194201000 74.49","1514194501000 70.84","1514194801000 73.97","1514195101000 73.56","1514195401000 73.42","1514195701000 73.73","1514196002000 74.22","1514196301000 74.49","1514196602000 74.37","1514196902000 74.27","1514197201000 74.41","1514197501000 71.23","1514197801000 73.40","1514198101000 73.82","1514198401000 74.49","1514198701000 72.09","1514199001000 73.76","1514199301000 74.06","1514199601000 74.25","1514199901000 74.71","1514200202000 73.72","1514200502000 72.38","1514200801000 74.08","1514201101000 71.61","1514201401000 71.76","1514201701000 72.66","1514202001000 74.49","1514202301000 69.90","1514202602000 48.25","1514202902000 74.36","1514203202000 74.36","1514203501000 73.65","1514203802000 74.03","1514204102000 74.31","1514204401000 71.84","1514204701000 74.47","1514205001000 74.31","1514205301000 73.17","1514205602000 72.78","1514205902000 73.21","1514206202000 73.69","1514206501000 74.54","1514206801000 73.43","1514207101000 71.99","1514207401000 74.44","1514207701000 73.11","1514208001000 74.28","1514208301000 74.05","1514208601000 73.80","1514208902000 73.65","1514209201000 73.59","1514209501000 75.03","1514209801000 72.92","1514210101000 73.33","1514210401000 74.67","1514210702000 72.86","1514211002000 73.78","1514211301000 74.29","1514211602000 73.77","1514211902000 74.29","1514212201000 74.29","1514212501000 74.29","1514212801000 72.68","1514213102000 73.82","1514213401000 73.56","1514213701000 73.93","1514214001000 74.87","1514214302000 74.91","1514214602000 74.94","1514214901000 72.50","1514215201000 74.44","1514215502000 74.14","1514215801000 74.59","1514216101000 74.24","1514216401000 73.99","1514216701000 74.47","1514217001000 74.84","1514217301000 74.41","1514217601000 73.92","1514217901000 71.42","1514218201000 74.54","1514218501000 75.08","1514218801000 74.60","1514219101000 75.04","1514219402000 74.39","1514219701000 74.55","1514220002000 74.39","1514220301000 73.21","1514220601000 74.30","1514220901000 75.17","1514221201000 72.89","1514221502000 74.87","1514221801000 75.04","1514222102000 74.97","1514222401000 74.66","1514222702000 75.61","1514223001000 74.65","1514223302000 74.81","1514223601000 75.15","1514223901000 74.52","1514224202000 74.65","1514224501000 73.25","1514224801000 71.85","1514225101000 72.18","1514225401000 74.51","1514225701000 73.05","1514226001000 71.91","1514226301000 74.85","1514226601000 73.76","1514226901000 73.09","1514227201000 73.93","1514227501000 74.79","1514227801000 74.65","1514228101000 74.61","1514228402000 72.88","1514228701000 72.66","1514229001000 70.41","1514229301000 74.58","1514229601000 74.65","1514229902000 72.52","1514230201000 74.83","1514230501000 74.22","1514230801000 74.19","1514231101000 74.94","1514231401000 72.71","1514231701000 74.70","1514232002000 73.55","1514232301000 75.02","1514232601000 74.26","1514232901000 74.67","1514233201000 73.58","1514233501000 73.57","1514233801000 74.68","1514234101000 75.23","1514234402000 73.27","1514234701000 72.81","1514235002000 72.08","1514235301000 74.72","1514235601000 73.17","1514235902000 74.29","1514236201000 74.48","1514236501000 75.54","1514236801000 73.08","1514237101000 74.52","1514237401000 74.51","1514237701000 75.07","1514238001000 72.32","1514238302000 74.59","1514238601000 74.85","1514238901000 74.28","1514239202000 74.51","1514239501000 73.86","1514239801000 74.59","1514240101000 75.11","1514240401000 74.75","1514240701000 74.20","1514241001000 74.25","1514241301000 72.04","1514241602000 74.41","1514241902000 74.51","1514242201000 74.13","1514242502000 74.55","1514242801000 73.67","1514243101000 74.43","1514243402000 74.31","1514243701000 72.11","1514244001000 74.93","1514244302000 71.24","1514244601000 74.23","1514244901000 74.52","1514245202000 74.84","1514245501000 74.12","1514245801000 74.49","1514246102000 71.75","1514246401000 71.84","1514246702000 73.33","1514247001000 75.12","1514247301000 73.95","1514247602000 74.80","1514247901000 74.57","1514248201000 74.34","1514248501000 74.18","1514248801000 74.07","1514249102000 71.89","1514249402000 74.09","1514249701000 74.53","1514250002000 74.77","1514250301000 73.16","1514250601000 73.67","1514250902000 74.05","1514251202000 74.74","1514251501000 75.05","1514251801000 72.26","1514252102000 74.37","1514252401000 74.92","1514252701000 74.33","1514253001000 74.60","1514253301000 74.26","1514253601000 74.35","1514253901000 73.81","1514254201000 73.88","1514254501000 72.68","1514254801000 73.96","1514255101000 73.41","1514255401000 74.03","1514255701000 72.36","1514256001000 73.27","1514256301000 73.89","1514256601000 74.51","1514256902000 73.10","1514257202000 72.76","1514257501000 74.41","1514257802000 74.81","1514258101000 73.21","1514258401000 74.18","1514258701000 74.76","1514259001000 75.44","1514259302000 74.89","1514259601000 73.12","1514259901000 74.74","1514260201000 74.46","1514260501000 74.02","1514260802000 73.96","1514261101000 73.29","1514261401000 73.11","1514261701000 74.96","1514262002000 74.35","1514262301000 73.97","1514262601000 74.76","1514262902000 70.30","1514263201000 74.95","1514263501000 74.84","1514263801000 74.57","1514264101000 74.65","1514264401000 73.30","1514264701000 73.97","1514265002000 74.62","1514265301000 74.96","1514265601000 73.99","1514265901000 74.69","1514266201000 73.40","1514266502000 74.28","1514266802000 74.45","1514267101000 73.74","1514267401000 74.44","1514267701000 69.27","1514268001000 72.02","1514268301000 73.40","1514268601000 74.83","1514268901000 69.34","1514269201000 72.20","1514269501000 74.89","1514269801000 74.94","1514270102000 73.38","1514270402000 74.40","1514270702000 75.21","1514271001000 74.67","1514271302000 68.93","1514271601000 74.57","1514271901000 74.75","1514272201000 74.33","1514272501000 74.82","1514272801000 74.44","1514273102000 72.32","1514273401000 74.72","1514273702000 74.97","1514274002000 73.84","1514274301000 74.26","1514274601000 74.77","1514274901000 73.89","1514275201000 74.40","1514275501000 74.27","1514275801000 71.94","1514276101000 74.75","1514276402000 74.82","1514276701000 74.47","1514277001000 74.83","1514277301000 74.96","1514277601000 74.83","1514277901000 74.25","1514278202000 74.10","1514278501000 74.43","1514278801000 74.75","1514279101000 74.58","1514279401000 73.97","1514279702000 74.55","1514280002000 74.50","1514280301000 74.61","1514280601000 71.94","1514280901000 72.57","1514281201000 72.83","1514281501000 74.54","1514281802000 74.29","1514282101000 72.21","1514282401000 74.06","1514282701000 73.36","1514283001000 74.69","1514283302000 73.36","1514283602000 74.88","1514283902000 74.01","1514284202000 71.41","1514284501000 74.42","1514284802000 75.03","1514285101000 74.53","1514285401000 75.33","1514285701000 72.52","1514286001000 74.56","1514286302000 72.35","1514286601000 74.90","1514286901000 74.12","1514287201000 74.57","1514287501000 74.56","1514287801000 75.04","1514288101000 74.14","1514288401000 74.61","1514288701000 74.80","1514289002000 74.78","1514289301000 74.40","1514289601000 74.88","1514289901000 74.28","1514290201000 73.91","1514290502000 74.70","1514290802000 74.34","1514291102000 75.20","1514291402000 73.29","1514291701000 74.60","1514292002000 73.18","1514292301000 74","1514292601000 73.36","1514292901000 74.34","1514293201000 74.94","1514293501000 74.83","1514293801000 74.86","1514294102000 74.08","1514294402000 74.15","1514294701000 74.07","1514295001000 74.43","1514295302000 75.04","1514295602000 74.74","1514295901000 72.59","1514296201000 73.90","1514296501000 73.96","1514296801000 74.33","1514297101000 74.54","1514297401000 74.57","1514297701000 73.93","1514298001000 73.63","1514298302000 75.09","1514298602000 74.53","1514298901000 74.36","1514299201000 74.54","1514299501000 74.35","1514299801000 74.32","1514300101000 75.17","1514300401000 74.94","1514300702000 75.33","1514301001000 74.09","1514301301000 74.64","1514301602000 74.41","1514301901000 74.16","1514302201000 74.42","1514302501000 73.82","1514302802000 73.36","1514303101000 74.30","1514303402000 72.92","1514303701000 74.67","1514304002000 73.79","1514304301000 75.17","1514304602000 72.69","1514304901000 73.11","1514305202000 75.22","1514305501000 74.88","1514305801000 74.35","1514306101000 74.53","1514306401000 74.91","1514306701000 74.54","1514307001000 74.29","1514307302000 74.47","1514307601000 74.79","1514307901000 71.10","1514308201000 72.57","1514308501000 75.12","1514308801000 74.97","1514309101000 71.44","1514309402000 74.60","1514309702000 74.92","1514310002000 73.76","1514310301000 73.55","1514310601000 71.46","1514310902000 74.12","1514311201000 73.22","1514311501000 73.40","1514311801000 71.54","1514312102000 74.77","1514312401000 74.85","1514312701000 74.95","1514313001000 74.47","1514313301000 73.01","1514313601000 71.89","1514313901000 73.69","1514314202000 74.59","1514314501000 74.58","1514314802000 74.25","1514315102000 74.25","1514315401000 74.87","1514315702000 72.88","1514316002000 75.33","1514316301000 74.58","1514316602000 73.61","1514316901000 74.75","1514317201000 73.38","1514317501000 73.80","1514317801000 74.84","1514318101000 74.82","1514318401000 74.47","1514318702000 74.93","1514319002000 73.20","1514319301000 74.08","1514319601000 74.89","1514319901000 75.08","1514320202000 74.50","1514320501000 72.66","1514320801000 74.86","1514321102000 73.91","1514321401000 74.08","1514321701000 74.64","1514322001000 74.67","1514322302000 73.20","1514322602000 74.33","1514322901000 74.41","1514323201000 73.66","1514323501000 74.22","1514323801000 74.29","1514324102000 75.18","1514324401000 72.01","1514324701000 75.46","1514325001000 74.15","1514325302000 74.70","1514325601000 73.84","1514325902000 72.76","1514326201000 75.07","1514326501000 69.77","1514326801000 75.06","1514327102000 74.34","1514327402000 74.12","1514327701000 75.42","1514328002000 72.11","1514328301000 74.69","1514328601000 74.78","1514328901000 75.17","1514329202000 73.99","1514329501000 74.96","1514329801000 75.15","1514330101000 74.93","1514330401000 73.54","1514330701000 75.16","1514331001000 74.93","1514331301000 74.15","1514331601000 72.95","1514331901000 74.64","1514332202000 74.89","1514332501000 74.74","1514332801000 74.59","1514333101000 74.38","1514333401000 73","1514333702000 74.45","1514334001000 74.43","1514334301000 74.79","1514334601000 73.08","1514334901000 74.64","1514335201000 74.89","1514335501000 73.96","1514335801000 74.52","1514336101000 74.70","1514336401000 74.93","1514336702000 74.71","1514337001000 73.70","1514337301000 73.88","1514337601000 74.20","1514337901000 74.58","1514338202000 74.13","1514338502000 73.89","1514338801000 73.87","1514339102000 74.20","1514339401000 71.23","1514339701000 74.35","1514340002000 73.97","1514340301000 74.20","1514340601000 73.88","1514340901000 74.24","1514341201000 75.08","1514341501000 74.14","1514341801000 72.47","1514342102000 74.32","1514342401000 74.49","1514342702000 73.19","1514343002000 74.23","1514343301000 72.44","1514343602000 73.24","1514343902000 73.01","1514344201000 74.21","1514344501000 71.91","1514344801000 74.09","1514345101000 74.06","1514345401000 74.56","1514345701000 74.55","1514346002000 73.86","1514346301000 74.02","1514346601000 74.22","1514346902000 73.88","1514347201000 74.44","1514347502000 74.38","1514347801000 75.04","1514348102000 74.02","1514348401000 74.17","1514348701000 74.07","1514349002000 74.68","1514349301000 73.70","1514349601000 74.74","1514349901000 73.81","1514350202000 74.39","1514350502000 73.78","1514350801000 73.22","1514351101000 74.22","1514351401000 71.65","1514351701000 73.84","1514352001000 72.45","1514352301000 72.22","1514352601000 72.78","1514352902000 72.32","1514353202000 74.25","1514353502000 73.70","1514353801000 74.49","1514354101000 74.23","1514354401000 74.12","1514354701000 74.58","1514355001000 73.96","1514355301000 74.76","1514355601000 74.09","1514355902000 73.86","1514356202000 74.81","1514356501000 74.38","1514356802000 74.18","1514357101000 74.06","1514357401000 74.40","1514357701000 73.02","1514358001000 73.42","1514358301000 74.46","1514358602000 74.14","1514358901000 73.10","1514359202000 74.66","1514359501000 74.95","1514359801000 74.23","1514360101000 73.82","1514360401000 74.74","1514360701000 74.59","1514361001000 74.57","1514361301000 74.22","1514361601000 74.35","1514361901000 73.81","1514362201000 74.03","1514362502000 73.47","1514362802000 75.04","1514363101000 74.18","1514363402000 74.71","1514363701000 73.92","1514364001000 74.23","1514364301000 73.76","1514364601000 74.98","1514364902000 74.37","1514365201000 72.04","1514365502000 74.70","1514365802000 74.34","1514366101000 74.08","1514366402000 74.29","1514366701000 73.45","1514367002000 73.74","1514367301000 74.27","1514367602000 74.06","1514367902000 74.80","1514368201000 73.37","1514368502000 74.35","1514368801000 75.04","1514369101000 73.95","1514369402000 74.49","1514369701000 72.35","1514370001000 74.16","1514370301000 70.85","1514370601000 73.70","1514370901000 73.25","1514371202000 74.76","1514371501000 73.24","1514371801000 73.95","1514372101000 72.34","1514372401000 74.06","1514372701000 73.59","1514373002000 73.93","1514373301000 74.56","1514373601000 74.02","1514373901000 74.41","1514374202000 74.56","1514374501000 74.43","1514374802000 74.96","1514375101000 72.47","1514375401000 74.36","1514375701000 74.31","1514376002000 47.90","1514376301000 75.54","1514376601000 74.37","1514376901000 74.34","1514377202000 73.65","1514377501000 73.88","1514377802000 74.96","1514378101000 74.91","1514378401000 74.70","1514378701000 74.35","1514379002000 74.53","1514379301000 71.95","1514379601000 74.91","1514379902000 72.64","1514380201000 74.46","1514380501000 74.29","1514380801000 73.31","1514381101000 72.58","1514381402000 74.78","1514381701000 73.57","1514382001000 74.38","1514382301000 72.59","1514382602000 74.61","1514382901000 74.94","1514383201000 71.92","1514383501000 74.90","1514383802000 74.46","1514384101000 74.24","1514384401000 74.32","1514384701000 74.33","1514385001000 74.34","1514385302000 74.11","1514385601000 72.71","1514385901000 74.46","1514386201000 74.02","1514386501000 74.34","1514386801000 73.34","1514387102000 74.16","1514387401000 73.57","1514387701000 73.75","1514388001000 73.73","1514388301000 73.34","1514388601000 73.73","1514388901000 72.26","1514389201000 74.05","1514389502000 74.11","1514389801000 73.93","1514390101000 74.01","1514390401000 74.16","1514390701000 74.18","1514391001000 74.10","1514391301000 74.43","1514391602000 73.84","1514391902000 74.02","1514392202000 72.24","1514392502000 72.76","1514392802000 72.77","1514393101000 71.76","1514393401000 73.39","1514393701000 73.88","1514394002000 74.75","1514394301000 74.37","1514394602000 74.26","1514394901000 72.81","1514395201000 74.91","1514395501000 74.04","1514395801000 73.80","1514396101000 74.12","1514396402000 74.37","1514396702000 73.98","1514397001000 73.97","1514397301000 73.78","1514397601000 74.34","1514397901000 75.02","1514398201000 74.08","1514398501000 73.75","1514398801000 73.20","1514399101000 74.89","1514399401000 74.68","1514399701000 74.54","1514400002000 74.39","1514400301000 73.66","1514400602000 72.54","1514400902000 73.71","1514401201000 74.75","1514401501000 74.38","1514401801000 74.30","1514402102000 74.91","1514402402000 74.88","1514402701000 73.75","1514403001000 74.01","1514403301000 72.72","1514403601000 72.46","1514403901000 74.34","1514404201000 74.02","1514404501000 73.63","1514404802000 74.91","1514405101000 73.57","1514405402000 74.47","1514405701000 74.20","1514406001000 75.02","1514406301000 73.88","1514406601000 74.18","1514406901000 73.18","1514407201000 74.09","1514407501000 74.86","1514407801000 74.26","1514408101000 74.66","1514408401000 75.08","1514408701000 72.85","1514409001000 74.04","1514409302000 73.11","1514409602000 74.43","1514409901000 73.78","1514410201000 75.04","1514410501000 74.49","1514410802000 73.32","1514411101000 74.28","1514411401000 74.60","1514411701000 74.73","1514412001000 74.89","1514412301000 73.51","1514412602000 75.02","1514412901000 74.97","1514413201000 75","1514413501000 74.63","1514413802000 73.83","1514414101000 73.98","1514414401000 74.59","1514414701000 74","1514415001000 74.05","1514415301000 71.93","1514415601000 74.51","1514415901000 73.36","1514416202000 74.27","1514416502000 74.13","1514416801000 70.12","1514417101000 73.95","1514417401000 72.64","1514417702000 74.06","1514418001000 73.91","1514418301000 73.69","1514418601000 73.70","1514418901000 73.60","1514419202000 73.92","1514419502000 74.21","1514419801000 72.77","1514420101000 73.06","1514420401000 74.03","1514420701000 73.30","1514421002000 73.99","1514421301000 72.61","1514421602000 74.16","1514421902000 74.44","1514422201000 73.25","1514422501000 74.49","1514422801000 73.97","1514423101000 73.07","1514423401000 74.06","1514423702000 73.97","1514424002000 74.14","1514424301000 73.36","1514424601000 74.86","1514424901000 72.12","1514425202000 73.69","1514425501000 73.97","1514425801000 73.88","1514426101000 74.21","1514426401000 73.06","1514426701000 73.79","1514427002000 74.56","1514427302000 70.50","1514427602000 74.18","1514427902000 74.22","1514428202000 74.43","1514428501000 71.74","1514428801000 74.72","1514429101000 74.01","1514429401000 72.17","1514429701000 73.29","1514430001000 74.31","1514430301000 74.35","1514430601000 74.05","1514430901000 74.47","1514431201000 74.08","1514431501000 73.21","1514431802000 74.39","1514432102000 72.94","1514432401000 73.76","1514432701000 74.34","1514433001000 73.91","1514433301000 72.43","1514433601000 74.26","1514433901000 73.24","1514434201000 74.13","1514434501000 71.68","1514434801000 74.24","1514435101000 74.38","1514435402000 71.11","1514435702000 74.07","1514436001000 73.29","1514436301000 74.13","1514436601000 73.05","1514436901000 74.46","1514437202000 72.96","1514437502000 73.99","1514437802000 73.92","1514438101000 48.26","1514438401000 73.14","1514438701000 72.90","1514439001000 74.13","1514439301000 74.42","1514439602000 74.55","1514439901000 73.13","1514440201000 73.33","1514440501000 74.36","1514440801000 74.19","1514441101000 72.34","1514441401000 74.14","1514441701000 73.66","1514442001000 74.30","1514442301000 73.85","1514442601000 73.85","1514442901000 74.31","1514443202000 73.51","1514443502000 74.28","1514443802000 72.87","1514444101000 73.96","1514444402000 73.95","1514444701000 74.24","1514445001000 74.51","1514445301000 70.69","1514445602000 74.64","1514445901000 72.74","1514446201000 71.93","1514446501000 73.07","1514446801000 71.19","1514447101000 74.22","1514447401000 73.61","1514447701000 72.56","1514448001000 74.01","1514448301000 74.09","1514448601000 73.47","1514448901000 74.69","1514449202000 73.60","1514449502000 72.35","1514449802000 73.83","1514450101000 72.53","1514450401000 74.33","1514450701000 73.86","1514451001000 74.32","1514451301000 73.93","1514451601000 73.53","1514451901000 73.71","1514452202000 74.35","1514452502000 72.40","1514452801000 72.18","1514453102000 73.56","1514453401000 73.62","1514453702000 72.75","1514454002000 73.94","1514454302000 74.43","1514454601000 74.22","1514454901000 74.50","1514455201000 74.63","1514455501000 73.47","1514455801000 73.64","1514456101000 74.06","1514456401000 73.74","1514456701000 73.48","1514457002000 74.71","1514457302000 73.87","1514457601000 73.75","1514457901000 74.23","1514458201000 73.37","1514458501000 74.03","1514458801000 73.67","1514459101000 74.56","1514459401000 74","1514459701000 75.23","1514460001000 71.38","1514460301000 74.42","1514460601000 71.93","1514460901000 72.38","1514461201000 74.05","1514461501000 71.13","1514461801000 75.08","1514462101000 73.98","1514462401000 72.14","1514462701000 74.36","1514463001000 74.07","1514463301000 73.38","1514463601000 74","1514463901000 73.83","1514464201000 73.57","1514464501000 74.37","1514464801000 74.30","1514465101000 73.32","1514465401000 74.13","1514465701000 74.99","1514466002000 74.75","1514466301000 73.62","1514466601000 73.21","1514466902000 74.19","1514467201000 72.31","1514467501000 73.88","1514467802000 72.66","1514468101000 75.05","1514468401000 73.89","1514468701000 74.56","1514469001000 73.40","1514469301000 74.32","1514469602000 71.81","1514469901000 73.97","1514470201000 74.33","1514470502000 73.64","1514470801000 72.32","1514471101000 71.98","1514471401000 74.07","1514471701000 74.16","1514472001000 72.17","1514472301000 74.01","1514472601000 74.30","1514472901000 73.92","1514473201000 72.47","1514473501000 74.98","1514473802000 73.22","1514474101000 74.35","1514474401000 72.79","1514474701000 71.74","1514475001000 74.20","1514475302000 73.69","1514475602000 74.65","1514475901000 70.86","1514476201000 73.25","1514476501000 74.96","1514476801000 74.57","1514477101000 73.88","1514477401000 73.82","1514477702000 72.96","1514478001000 72.77","1514478301000 74.81","1514478601000 74.53","1514478902000 74.35","1514479202000 74.14","1514479501000 74.45","1514479801000 74.72","1514480101000 74.70","1514480401000 74.79","1514480701000 74.09","1514481001000 74.77","1514481302000 74.41","1514481601000 74.66","1514481901000 73.12","1514482201000 74.85","1514482502000 74.86","1514482801000 74.88","1514483102000 72.69","1514483401000 74.95","1514483701000 74.67","1514484001000 74.77","1514484302000 75.86","1514484602000 74.43","1514484901000 72.46","1514485202000 74.39","1514485501000 75.02","1514485801000 73.94","1514486101000 75.18","1514486401000 74.22","1514486701000 74.03","1514487001000 74.17","1514487302000 68.28","1514487601000 74.49","1514487902000 74.53","1514488202000 75.17","1514488501000 74.11","1514488801000 74.72","1514489101000 75.21","1514489402000 74.29","1514489701000 74.30","1514490001000 74.47","1514490301000 75.13","1514490601000 74.13","1514490901000 73.61","1514491201000 74.21","1514491501000 75.43","1514491801000 75.10","1514492101000 73.68","1514492401000 75.05","1514492701000 72.38","1514493002000 74.83","1514493301000 73.10","1514493601000 74.58","1514493901000 73.79","1514494202000 75.01","1514494501000 73.38","1514494802000 74.52","1514495101000 73.06","1514495401000 75.10","1514495701000 74.94","1514496001000 74.24","1514496301000 72.98","1514496601000 72","1514496901000 74.58","1514497202000 74.64","1514497501000 73.52","1514497801000 72.41","1514498101000 74.37","1514498402000 74.74","1514498701000 74.85","1514499001000 75.16","1514499301000 74.93","1514499601000 74.11","1514499902000 74.71","1514500202000 74.68","1514500501000 72.43","1514500802000 75.02","1514501101000 74.48","1514501402000 74.59","1514501701000 74.23","1514502001000 74.64","1514502302000 73.68","1514502602000 74.19","1514502901000 73.91","1514503201000 74.65","1514503501000 74.54","1514503802000 75.10","1514504101000 74.03","1514504402000 74.43","1514504701000 74.38","1514505001000 74.39","1514505301000 74.76","1514505601000 74.17","1514505901000 75.42","1514506202000 72.91","1514506501000 73.74","1514506801000 74.66","1514507101000 73.97","1514507401000 74.18","1514507702000 74.36","1514508001000 74.19","1514508301000 72.70","1514508601000 75.02","1514508901000 74.95","1514509201000 73.63","1514509501000 72.36","1514509801000 74.39","1514510101000 72.84","1514510402000 74.91","1514510701000 73.94","1514511001000 73.98","1514511302000 74.32","1514511601000 70.03","1514511901000 72.64","1514512201000 75.08","1514512501000 72.74","1514512801000 74.08","1514513102000 74.69","1514513401000 74.60","1514513702000 74.46","1514514001000 73.19","1514514302000 74.20","1514514602000 73.94","1514514901000 74.91","1514515202000 75.12","1514515501000 74.29","1514515801000 74.68","1514516101000 73.83","1514516401000 74.89","1514516701000 74.58","1514517001000 73.29","1514517301000 74.29","1514517601000 70.50","1514517902000 74.33","1514518201000 71.71","1514518502000 73.70","1514518802000 74.15","1514519102000 70.49","1514519401000 73.98","1514519701000 73.83","1514520001000 73.65","1514520302000 74.24","1514520602000 74.52","1514520901000 75","1514521201000 71.39","1514521501000 74.84","1514521801000 74.48","1514522102000 75.62","1514522401000 74.50","1514522701000 74.87","1514523001000 73.67","1514523302000 74.35","1514523601000 74.93","1514523902000 73.88","1514524202000 74.19","1514524502000 74.44","1514524802000 74.70","1514525102000 72.88","1514525402000 74.64","1514525702000 73.76","1514526001000 74.54","1514526302000 73.55","1514526601000 73.31","1514526901000 73.95","1514527202000 74.73","1514527501000 72.66","1514527802000 72.76","1514528101000 71.40","1514528401000 74.61","1514528701000 73.95","1514529002000 74.57","1514529301000 74.82","1514529602000 74.25","1514529902000 74.96","1514530202000 73.49","1514530502000 74.58","1514530801000 74.46","1514531101000 74.28","1514531401000 74.70","1514531701000 73.51","1514532001000 55.50","1514532301000 73.04","1514532601000 74.80","1514532901000 75.20","1514533202000 75.03","1514533502000 75.06","1514533801000 71.20","1514534101000 75.33","1514534401000 73.51","1514534702000 74.96","1514535001000 74.90","1514535301000 74.40","1514535602000 74.26","1514535901000 74.18","1514536201000 72.73","1514536502000 74.39","1514536801000 73.95","1514537101000 74.73","1514537401000 75.07","1514537701000 74.73","1514538001000 74.45","1514538302000 73.43","1514538601000 73.99","1514538901000 74.67","1514539201000 75.59","1514539501000 74.36","1514539801000 74.18","1514540101000 74.86","1514540401000 71.89","1514540702000 74.52","1514541002000 75.27","1514541301000 74.37","1514541601000 74.36","1514541901000 75.09","1514542201000 74.93","1514542502000 74.45","1514542801000 74.65","1514543101000 74.96","1514543401000 75","1514543701000 74.38","1514544001000 74.33","1514544301000 74.47","1514544601000 74.96","1514544901000 75.08","1514545201000 73.07","1514545501000 74.52","1514545801000 74.85","1514546102000 74.30","1514546402000 74.30","1514546701000 74.80","1514547001000 74.52","1514547301000 74.45","1514547601000 73.99","1514547901000 74.23","1514548201000 74.53","1514548501000 73.59","1514548801000 74.82","1514549101000 74.99","1514549402000 74.54","1514549701000 74.49","1514550002000 74.45","1514550301000 74.24","1514550602000 75.13","1514550901000 74.65","1514551201000 73.90","1514551501000 74.78","1514551801000 75.06","1514552101000 74.09","1514552401000 74.30","1514552701000 73.17","1514553001000 74.47","1514553302000 74.58","1514553601000 72.05","1514553901000 73.40","1514554201000 71.68","1514554501000 73.92","1514554801000 74.48","1514555101000 74.75","1514555401000 71.01","1514555702000 71.90","1514556002000 74.57","1514556301000 74.61","1514556601000 75.23","1514556902000 74.43","1514557202000 74.39","1514557501000 74.58","1514557801000 73.22","1514558101000 74.46","1514558402000 74.64","1514558701000 74.61","1514559001000 74.25","1514559301000 72.90","1514559601000 74.64","1514559901000 74.30","1514560201000 73.23","1514560502000 74","1514560801000 74.87","1514561101000 75.54","1514561401000 74.03","1514561701000 74","1514562001000 74.42","1514562302000 74.99","1514562601000 74.03","1514562901000 74.50","1514563201000 74.91","1514563501000 74.82","1514563801000 73.78","1514564101000 75.10","1514564401000 73.49","1514564702000 73.07","1514565001000 72.58","1514565302000 74.66","1514565601000 74.18","1514565901000 73.04","1514566201000 74.90","1514566502000 74.16","1514566801000 74.16","1514567101000 73.03","1514567401000 74.19","1514567702000 74.68","1514568001000 74.75","1514568302000 74.46","1514568601000 74.81","1514568902000 74.31","1514569201000 74.13","1514569501000 73.01","1514569802000 74.89","1514570101000 73.69","1514570402000 74.18","1514570702000 74.47","1514571001000 74.73","1514571301000 74.08","1514571602000 74.94","1514571901000 74.56","1514572202000 73.44","1514572501000 73.35","1514572801000 74.87","1514573102000 73.29","1514573401000 74.61","1514573701000 72.28","1514574001000 72.09","1514574302000 75.04","1514574602000 74.59","1514574901000 74.51","1514575202000 74.89","1514575501000 74.71","1514575802000 75.38","1514576101000 75.14","1514576401000 74.27","1514576701000 75.04","1514577001000 74.41","1514577302000 75.20","1514577602000 74.05","1514577901000 73.42","1514578201000 74.51","1514578502000 75.11","1514578801000 74.83","1514579102000 73.90","1514579401000 70.07","1514579701000 71.79","1514580001000 69.46","1514580301000 70.94","1514580602000 74.52","1514580902000 74.75","1514581202000 74.52","1514581502000 74.44","1514581802000 73.80","1514582102000 74.19","1514582401000 75.45","1514582701000 74.57","1514583002000 74.60","1514583302000 73.69","1514583601000 75.08","1514583901000 73.34","1514584201000 73.21","1514584502000 74.01","1514584801000 74.62","1514585101000 71.01","1514585401000 73.86","1514585701000 75.54","1514586002000 74.68","1514586301000 74.68","1514586602000 75.18","1514586902000 73.53","1514587201000 74.58","1514587502000 75.16","1514587801000 75.26","1514588102000 74.66","1514588402000 73.79","1514588702000 72.61","1514589001000 74.30","1514589301000 74.49","1514589602000 74.71","1514589901000 74.43","1514590201000 74.39","1514590502000 73.62","1514590801000 74.34","1514591101000 74.68","1514591402000 73.17","1514591701000 73.81","1514592001000 74.78","1514592301000 74.24","1514592602000 73.47","1514592901000 72.78","1514593201000 74.58","1514593501000 74.15","1514593801000 74.99","1514594101000 73.75","1514594401000 74.87","1514594702000 74.49","1514595001000 73.68","1514595301000 74.68","1514595602000 74.60","1514595901000 74.81","1514596201000 73.93","1514596501000 74.79","1514596801000 74.38","1514597101000 74.73","1514597402000 72.96","1514597701000 74.78","1514598002000 74.16","1514598301000 74.70","1514598601000 75.45","1514598902000 74.57","1514599201000 74.32","1514599502000 74.22","1514599801000 75.35","1514600102000 74.94","1514600401000 74.59","1514600701000 73.93","1514601002000 74.73","1514601301000 73.72","1514601601000 74.44","1514601901000 74.46","1514602201000 72.49","1514602502000 74.22","1514602801000 74.39","1514603101000 71.86","1514603401000 73.89","1514603701000 73.15","1514604001000 74.47","1514604301000 74.82","1514604602000 74.68","1514604902000 71.38","1514605201000 73.14","1514605501000 74.51","1514605802000 73.19","1514606101000 74.70","1514606402000 73.95","1514606702000 74.48","1514607002000 74.24","1514607302000 75.05","1514607601000 74.89","1514607902000 74.11","1514608201000 74.28","1514608501000 74.18","1514608801000 74.58","1514609101000 74.39","1514609402000 74.63","1514609702000 74.90","1514610001000 74.79","1514610301000 74.07","1514610601000 74.53","1514610902000 73.21","1514611201000 74.10","1514611501000 74.67","1514611802000 74.18","1514612101000 74.74","1514612401000 70.89","1514612701000 73.25","1514613001000 74.89","1514613301000 73.35","1514613601000 74.56","1514613901000 74.55","1514614202000 74.54","1514614501000 73.33","1514614802000 74","1514615101000 74.53","1514615401000 74.02","1514615701000 74.93","1514616001000 73.57","1514616301000 74.42","1514616601000 75.15","1514616902000 74.55","1514617202000 74.62","1514617501000 72.63","1514617802000 74.72","1514618101000 74.32","1514618401000 74.83","1514618701000 74.15","1514619001000 74.08","1514619301000 73.87","1514619601000 74.81","1514619902000 74.41","1514620201000 73.82","1514620502000 73.46","1514620802000 73.29","1514621102000 74.47","1514621402000 73.74","1514621701000 74.61","1514622001000 71.41","1514622301000 74.35","1514622601000 74.63","1514622901000 74.68","1514623202000 70.99","1514623501000 74.54","1514623801000 73.16","1514624102000 73.35","1514624401000 74.11","1514624701000 74.90","1514625001000 73.46","1514625301000 73.86","1514625601000 74.11","1514625901000 75.05","1514626201000 75.21","1514626501000 73.70","1514626802000 74.43","1514627101000 73.75","1514627401000 74.24","1514627701000 74.44","1514628001000 73.39","1514628301000 74.10","1514628601000 74.54","1514628901000 74.56","1514629201000 74.48","1514629501000 74.58","1514629801000 72.22","1514630102000 74.53","1514630401000 73.80","1514630702000 74.22","1514631001000 74.36","1514631302000 72.77","1514631601000 75.14","1514631901000 74.82","1514632201000 74.67","1514632501000 74.11","1514632801000 74.74","1514633101000 74.75","1514633401000 74.55","1514633701000 74.62","1514634001000 74.15","1514634302000 72.10","1514634601000 74.18","1514634901000 74.51","1514635202000 75.22","1514635501000 74.20","1514635802000 73.93","1514636101000 73.64","1514636401000 73.21","1514636702000 71.20","1514637002000 74.46","1514637301000 74.34","1514637602000 74.28","1514637901000 74.94","1514638201000 74","1514638502000 74.48","1514638801000 74.56","1514639102000 74.18","1514639402000 74.49","1514639701000 75.12","1514640002000 74.38","1514640301000 74.23","1514640601000 71.79","1514640901000 75.72","1514641201000 75.22","1514641501000 74.47","1514641801000 74.89","1514642102000 75.01","1514642401000 74.62","1514642701000 74.55","1514643002000 74.91","1514643301000 74.77","1514643602000 73","1514643901000 71.85","1514644201000 74.24","1514644501000 74.25","1514644802000 75.20","1514645101000 74.42","1514645401000 74.05","1514645702000 75.04","1514646001000 75.33","1514646301000 73.24","1514646602000 72.50","1514646901000 74.22","1514647201000 72.76","1514647502000 74.09","1514647801000 73.02","1514648101000 74.85","1514648402000 74.75","1514648701000 73.65","1514649001000 74.60","1514649301000 74.92","1514649601000 74.23","1514649901000 73.50","1514650202000 73.45","1514650502000 73.60","1514650801000 74.57","1514651101000 74.53","1514651401000 74.49","1514651701000 74.02","1514652001000 73","1514652301000 74.53","1514652601000 75.22","1514652901000 73.72","1514653201000 74.98","1514653501000 74.54","1514653801000 75.33","1514654102000 75.24","1514654401000 74.99","1514654702000 74.78","1514655001000 73.74","1514655302000 74.92","1514655601000 73.97","1514655901000 73.71","1514656201000 74.49","1514656501000 74.19","1514656801000 74.77","1514657101000 74.79","1514657401000 74.60","1514657701000 73.98","1514658001000 74.90","1514658301000 74.82","1514658601000 74.84","1514658901000 75.11","1514659202000 74.55","1514659501000 74.72","1514659801000 74.57","1514660101000 72.46","1514660401000 74.14","1514660701000 74.10","1514661001000 74.32","1514661302000 48.29","1514661601000 74.58","1514661901000 72.96","1514662201000 74.51","1514662501000 74.26","1514662802000 73.64","1514663101000 74.54","1514663402000 74.21","1514663701000 75.13","1514664001000 74.92","1514664301000 74.14","1514664601000 71.13","1514664902000 74.10","1514665201000 74.14","1514665501000 75.61","1514665801000 73.59","1514666101000 73.46","1514666401000 74.86","1514666702000 74.26","1514667001000 74.67","1514667302000 72.15","1514667602000 75.20","1514667902000 73.47","1514668202000 74.66","1514668501000 75.09","1514668801000 74.28","1514669102000 73.43","1514669401000 74.92","1514669701000 74.18","1514670002000 74.94","1514670301000 74.21","1514670601000 71.92","1514670901000 73.95","1514671202000 74.31","1514671502000 72.59","1514671801000 74.14","1514672101000 74.57","1514672402000 74.57","1514672701000 74.67","1514673001000 74.88","1514673301000 71.99","1514673601000 74.59","1514673901000 73.86","1514674201000 75.04","1514674501000 73.75","1514674802000 74.25","1514675102000 71.93","1514675401000 72.37","1514675701000 74","1514676001000 74.50","1514676302000 74.67","1514676601000 74.83","1514676902000 70.30","1514677201000 74.61","1514677502000 73","1514677801000 74.53","1514678101000 71.69","1514678402000 73.66","1514678702000 74.94","1514679001000 74.96","1514679301000 75.05","1514679602000 74.51","1514679901000 74.40","1514680202000 74.15","1514680502000 74.22","1514680802000 70.99","1514681101000 74.48","1514681401000 72.42","1514681702000 72.19","1514682002000 73.59","1514682301000 74.99","1514682602000 74.53","1514682902000 74.89","1514683202000 74.61","1514683501000 75.25","1514683802000 74.32","1514684101000 74.85","1514684402000 71.61","1514684701000 70.55","1514685001000 74.74","1514685302000 73.69","1514685601000 72.43","1514685901000 74.54","1514686201000 74.88","1514686501000 74.04","1514686801000 74.46","1514687101000 72.40","1514687402000 74.79","1514687701000 74.56","1514688001000 71.18","1514688301000 72.91","1514688601000 73.72","1514688902000 74.65","1514689201000 74.33","1514689501000 74.57","1514689801000 74.57","1514690101000 74.93","1514690401000 74.57","1514690701000 72.66","1514691002000 75.33","1514691301000 74.95","1514691602000 74.32","1514691901000 72.34","1514692202000 73.07","1514692501000 74.22","1514692801000 75.10","1514693102000 75.28","1514693401000 74.91","1514693701000 74.30","1514694001000 72.59","1514694301000 73.43","1514694601000 74.32","1514694901000 74.68","1514695201000 74.45","1514695501000 74.43","1514695801000 75.09","1514696101000 74.89","1514696401000 72.49","1514696701000 73.99","1514697001000 74.31","1514697302000 73.92","1514697601000 71.31","1514697901000 75.05","1514698202000 74.31","1514698501000 74.61","1514698802000 74.75","1514699102000 74.45","1514699401000 74.61","1514699702000 74.68","1514700001000 74.77","1514700301000 73.32","1514700602000 74.36","1514700901000 73.17","1514701201000 74.65","1514701501000 74.80","1514701801000 75.10","1514702101000 75.25","1514702401000 74.68","1514702702000 74.84","1514703001000 74.43","1514703302000 74.61","1514703601000 73.80","1514703902000 73.69","1514704202000 74.64","1514704502000 73.46","1514704801000 74.60","1514705101000 73.55","1514705401000 74.44","1514705702000 73.63","1514706001000 74.45","1514706302000 74.72","1514706601000 73.37","1514706901000 74.83","1514707202000 74.83","1514707501000 73.57","1514707801000 75.09","1514708101000 70.75","1514708402000 72.85","1514708701000 73.48","1514709001000 72.07","1514709301000 74.77","1514709601000 72.90","1514709902000 73.40","1514710201000 72.83","1514710502000 74.10","1514710801000 74.55","1514711101000 74.22","1514711401000 74.80","1514711701000 74.48","1514712001000 74.20","1514712301000 72.14","1514712601000 74.69","1514712901000 74.90","1514713202000 73.45","1514713501000 74.24","1514713801000 74.25","1514714101000 74.43","1514714401000 74.63","1514714702000 74.47","1514715002000 73.80","1514715302000 74.61","1514715601000 74.75","1514715901000 72.20","1514716201000 74.39","1514716501000 74.37","1514716801000 72.72","1514717101000 71.79","1514717401000 73.56","1514717701000 74.09","1514718001000 74.44","1514718301000 74.45","1514718602000 74.96","1514718901000 74.39","1514719202000 74.90","1514719501000 71.24","1514719801000 74.56","1514720101000 69.08","1514720402000 73.77","1514720702000 74.27","1514721001000 75.20","1514721301000 74.68","1514721602000 72.29","1514721901000 74.71","1514722201000 73.28","1514722501000 75.01","1514722801000 70.19","1514723101000 74.48","1514723401000 74.48","1514723702000 74.76","1514724001000 74.13","1514724301000 75.35","1514724601000 73.80","1514724902000 74.67","1514725201000 74.48","1514725501000 74.33","1514725802000 73.97","1514726101000 73.53","1514726401000 74.30","1514726701000 74.09","1514727002000 74.96","1514727301000 74.87","1514727602000 71.47","1514727902000 75.40","1514728202000 73.73","1514728502000 74.27","1514728801000 71.67","1514729101000 74.75","1514729401000 73.99","1514729702000 74.92","1514730001000 74.35","1514730302000 74.87","1514730601000 73.20","1514730901000 73.99","1514731201000 72.66","1514731502000 71.49","1514731801000 74.16","1514732101000 74.19","1514732402000 74.80","1514732701000 74.66","1514733001000 74.27","1514733301000 74.15","1514733602000 74.68","1514733902000 74.18","1514734202000 73.25","1514734502000 75.23","1514734801000 75.04","1514735101000 74.35","1514735401000 73.53","1514735701000 75.05","1514736002000 72.57","1514736302000 74.41","1514736601000 71.71","1514736901000 74.44","1514737201000 74.99","1514737502000 74.46","1514737801000 72.70","1514738101000 71.81","1514738401000 72.95","1514738702000 73.55","1514739002000 73.97","1514739301000 74.30","1514739602000 74.46","1514739901000 73.77","1514740201000 74.35","1514740502000 74.17","1514740801000 73.02","1514741102000 74.54","1514741401000 73.54","1514741701000 74.39","1514742001000 74.65","1514742301000 48.22","1514742601000 74.66","1514742901000 74.51","1514743202000 74.34","1514743501000 74.83","1514743801000 73.10","1514744102000 75.46","1514744401000 73.47","1514744701000 74.49","1514745001000 73.86","1514745301000 74.20","1514745602000 73.36","1514745901000 72.43","1514746201000 71.91","1514746501000 73.59","1514746802000 73.18","1514747101000 74.14","1514747401000 74.17","1514747701000 75.48","1514748002000 75.19","1514748302000 74.43","1514748602000 74.72","1514748901000 74.94","1514749201000 74.43","1514749502000 73.43","1514749801000 74.97","1514750101000 74.04","1514750402000 72.99","1514750701000 74.58","1514751002000 74.81","1514751302000 74.47","1514751602000 71.94","1514751901000 74.06","1514752202000 74.11","1514752501000 75.09","1514752801000 73.54","1514753101000 74.89","1514753401000 71.84","1514753702000 73.32","1514754002000 73.51","1514754302000 72.40","1514754601000 74.93","1514754901000 73.09","1514755201000 74.49","1514755501000 74.61","1514755801000 74.05","1514756101000 73.64","1514756401000 73.85","1514756702000 73.52","1514757001000 73.82","1514757301000 73.66","1514757601000 73.90","1514757901000 74.42","1514758201000 73.49","1514758502000 75.01","1514758801000 74.46","1514759101000 73.67","1514759402000 73.62","1514759702000 74.64","1514760001000 74.62","1514760301000 73.19","1514760601000 75.23","1514760901000 72.96","1514761202000 75.11","1514761502000 72.01","1514761802000 72.70","1514762101000 75.03","1514762401000 73.43","1514762701000 74.59","1514763001000 73.48","1514763301000 74.62","1514763601000 73.82","1514763901000 74","1514764201000 74.51","1514764501000 74.24","1514764801000 74.35","1514765101000 71.96","1514765402000 74.40","1514765702000 73.14","1514766002000 74.39","1514766302000 73.31","1514766601000 74.66","1514766901000 74.68","1514767201000 75.12","1514767502000 75.22","1514767802000 74.10","1514768101000 74.34","1514768402000 75.32","1514768701000 73.21","1514769002000 72.72","1514769301000 75.06","1514769601000 74.43","1514769901000 74.21","1514770201000 74.85","1514770501000 71.36","1514770801000 74.69","1514771101000 74.54","1514771401000 74.40","1514771701000 74.16","1514772002000 73.97","1514772302000 74.82","1514772602000 74.34","1514772902000 74.05","1514773202000 75.43","1514773501000 72.45","1514773801000 74.63","1514774101000 75","1514774401000 72.83","1514774702000 48.20","1514775001000 74.63","1514775301000 73.06","1514775602000 74.81","1514775901000 73.26","1514776201000 74.25","1514776501000 75.12","1514776801000 74.26","1514777101000 74.92","1514777402000 74.91","1514777701000 74.75","1514778002000 75.12","1514778302000 74.49","1514778601000 70.90","1514778902000 74.16","1514779201000 75.31","1514779501000 74.52","1514779801000 74.02","1514780101000 74.85","1514780402000 74.61","1514780702000 74.50","1514781001000 72.04","1514781301000 74.86","1514781601000 74.70","1514781901000 73.60","1514782201000 74.46","1514782502000 74.60","1514782801000 73.34","1514783102000 74.88","1514783401000 74.01","1514783701000 73.09","1514784001000 73.47","1514784301000 74.05","1514784601000 74.81","1514784901000 74.13","1514785201000 53.91","1514785501000 74.36","1514785801000 74.60","1514786101000 72.44","1514786401000 73.76","1514786702000 74.69","1514787001000 73.67","1514787301000 73.64","1514787602000 74.42","1514787902000 73.65","1514788201000 73.60","1514788501000 72.89","1514788801000 73.96","1514789101000 74.59","1514789401000 74.39","1514789701000 74.47","1514790001000 74.28","1514790302000 74.04","1514790601000 74.64","1514790902000 74.42","1514791201000 73.60","1514791501000 73.11","1514791802000 74.87","1514792102000 74.05","1514792401000 69.74","1514792701000 74.27","1514793002000 74.65","1514793302000 74.94","1514793601000 74.61","1514793901000 74.68","1514794202000 73.25","1514794501000 74.20","1514794801000 74.13","1514795101000 72.99","1514795402000 74.19","1514795702000 74.68","1514796001000 74.61","1514796301000 73.92","1514796601000 73.49","1514796902000 75.39","1514797201000 73.64","1514797501000 74.48","1514797802000 73.48","1514798101000 71.29","1514798401000 72.95","1514798701000 73.27","1514799002000 74.47","1514799301000 74.55","1514799602000 74.06","1514799902000 71.40","1514800201000 73.78","1514800501000 73.90","1514800801000 74.89","1514801102000 74.95","1514801401000 74.88","1514801701000 74.49","1514802001000 75.06","1514802301000 73.36","1514802601000 74.30","1514802901000 74.63","1514803201000 73.09","1514803501000 74.30","1514803801000 74.54","1514804102000 73.24","1514804401000 71.91","1514804702000 73.02","1514805002000 75","1514805301000 74.77","1514805602000 74.48","1514805901000 74.64","1514806202000 74.84","1514806501000 74.75","1514806801000 75.16","1514807101000 74.62","1514807401000 74.84","1514807701000 73.89","1514808002000 74.35","1514808301000 72.89","1514808601000 74.48","1514808901000 75.15","1514809201000 74.27","1514809501000 74.56","1514809802000 72.88","1514810101000 74.23","1514810402000 74.11","1514810701000 74.32","1514811001000 74.10","1514811302000 74.37","1514811601000 73.76","1514811901000 72.35","1514812202000 74.58","1514812502000 74.64","1514812801000 74.21","1514813101000 74.85","1514813401000 71.42","1514813701000 74.50","1514814002000 75.51","1514814302000 73.96","1514814601000 74.06","1514814901000 72.99","1514815201000 74.31","1514815501000 73.65","1514815801000 74.09","1514816102000 74.72","1514816401000 74.02","1514816701000 73.44","1514817001000 74.52","1514817301000 74.13","1514817601000 72.78","1514817902000 75.11","1514818202000 74.44","1514818502000 74.52","1514818802000 74.68","1514819101000 74.58","1514819401000 74.17","1514819702000 74.15","1514820002000 73.96","1514820302000 73.42","1514820601000 74.59","1514820901000 74.48","1514821201000 70.96","1514821501000 71.72","1514821801000 72.83","1514822101000 74.47","1514822401000 74.36","1514822701000 74.62","1514823001000 73.28","1514823301000 74.01","1514823602000 73.68","1514823901000 74.26","1514824201000 74.70","1514824501000 71.56","1514824801000 74.66","1514825102000 74.91","1514825402000 74.25","1514825701000 70.05","1514826001000 73.72","1514826301000 74.54","1514826602000 74.73","1514826901000 73.85","1514827202000 74.26","1514827502000 73.47","1514827801000 73.59","1514828101000 74.11","1514828401000 74.02","1514828701000 73.11","1514829001000 74.75","1514829302000 74.40","1514829602000 73.42","1514829901000 74.34","1514830201000 73.79","1514830502000 74.65","1514830802000 73","1514831101000 74.37","1514831402000 74.37","1514831701000 74.53","1514832001000 74.21","1514832302000 74.15","1514832601000 74.73","1514832902000 74.51","1514833202000 74.30","1514833501000 74.16","1514833801000 73.15","1514834101000 75.34","1514834401000 75.19","1514834701000 74.37","1514835001000 73.63","1514835302000 74.98","1514835601000 74.57","1514835901000 74.74","1514836201000 74.79","1514836501000 74.84","1514836801000 74.35","1514837101000 74.44","1514837401000 73.85","1514837702000 74.25","1514838001000 74.55","1514838301000 71.79","1514838602000 73.96","1514838901000 74.38","1514839201000 74.43","1514839501000 74.75","1514839802000 72.23","1514840101000 74.48","1514840402000 74.51","1514840701000 74.80","1514841001000 74.78","1514841302000 74.92","1514841601000 74.76","1514841901000 73.80","1514842202000 67.16","1514842501000 74.16","1514842801000 72.50","1514843101000 74.60","1514843401000 71.05","1514843701000 70.61","1514844001000 71.71","1514844301000 72.31","1514844601000 72.52","1514844901000 72.08","1514845201000 73.49","1514845501000 73.97","1514845802000 74.86","1514846101000 73.27","1514846402000 74.82","1514846701000 74.62","1514847001000 74.51","1514847302000 74.94","1514847601000 74.54","1514847901000 74.84","1514848201000 74.18","1514848501000 73.80","1514848801000 73.12","1514849101000 75.05","1514849401000 74.42","1514849701000 74.57","1514850001000 73.28","1514850301000 74.15","1514850601000 74.21","1514850901000 74.08","1514851202000 74.18","1514851501000 74.33","1514851801000 74.03","1514852102000 73.75","1514852402000 74.22","1514852702000 72.85","1514853002000 74.20","1514853301000 74.06","1514853601000 74.54","1514853901000 74.89","1514854202000 74.14","1514854501000 71.47","1514854801000 74.46","1514855101000 74.58","1514855402000 72.60","1514855701000 74.64","1514856002000 73.77","1514856301000 74.63","1514856602000 74.33","1514856902000 74.39","1514857202000 72.94","1514857501000 71.88","1514857801000 72.56","1514858101000 74.39","1514858402000 74.38","1514858701000 72.46","1514859001000 73.81","1514859302000 73.45","1514859602000 74.59","1514859902000 73.04","1514860202000 73.94","1514860501000 74.46","1514860802000 74.58","1514861102000 74.17","1514861401000 72.39","1514861702000 74.71","1514862002000 74.78","1514862302000 74.29","1514862601000 73.05","1514862901000 72.85","1514863202000 74.78","1514863502000 73.92","1514863801000 74.57","1514864101000 73.32","1514864401000 74.79","1514864701000 73.27","1514865001000 74.75","1514865301000 73.31","1514865601000 73.18","1514865902000 74.81","1514866201000 71.97","1514866501000 74.03","1514866801000 74.79","1514867101000 72.59","1514867402000 74.30","1514867702000 74.10","1514868002000 74.32","1514868301000 74.80","1514868601000 73.60","1514868901000 74.44","1514869201000 70.68","1514869501000 73.95","1514869801000 74.14","1514870102000 72.71","1514870401000 74.17","1514870702000 74.33","1514871001000 74.32","1514871301000 74.51","1514871601000 74","1514871901000 74.98","1514872201000 74.07","1514872501000 74.54","1514872801000 74.11","1514873101000 74.27","1514873402000 74.20","1514873701000 74.63","1514874002000 74.28","1514874301000 75","1514874601000 74.53","1514874901000 74.82","1514875201000 71.74","1514875501000 74.11","1514875801000 74.87","1514876101000 74.95","1514876401000 73.68","1514876701000 74.17","1514877001000 73.80","1514877301000 74.71","1514877601000 73.76","1514877902000 71.57","1514878202000 74.22","1514878501000 73.94","1514878801000 72.60","1514879102000 73.89","1514879401000 74.21","1514879702000 72.91","1514880002000 74.22","1514880301000 74.03","1514880602000 74.56","1514880902000 73.37","1514881201000 73.25","1514881501000 73.69","1514881801000 70.07","1514882101000 72.88","1514882401000 74.54","1514882702000 74.19","1514883002000 74.24","1514883302000 72.22","1514883601000 73.98","1514883901000 73.43","1514884201000 72.85","1514884501000 74.46","1514884801000 72.43","1514885102000 74","1514885401000 72.52","1514885701000 74.32","1514886001000 74.47","1514886301000 73.96","1514886601000 74.39","1514886901000 71.09","1514887201000 72.78","1514887501000 75","1514887801000 74.38","1514888101000 75.09","1514888401000 74.72","1514888701000 74.70","1514889002000 74.76","1514889301000 74.51","1514889601000 74.21","1514889902000 74.61","1514890201000 72.36","1514890501000 74.13","1514890802000 68.60","1514891101000 74.60","1514891401000 71.05","1514891701000 74.62","1514892002000 74.85","1514892301000 55.91","1514892601000 74.41","1514892901000 73.51","1514893202000 73.48","1514893501000 73.70","1514893801000 72.87","1514894101000 75.25","1514894402000 71.63","1514894702000 75.26","1514895001000 74.51","1514895301000 74.74","1514895601000 73.20","1514895902000 74.62","1514896201000 73.32","1514896501000 74.15","1514896802000 72.92","1514897102000 71.86","1514897401000 74.11","1514897701000 74.05","1514898001000 74.62","1514898301000 74.76","1514898601000 73.89","1514898901000 74.66","1514899201000 74.73","1514899501000 74.81","1514899801000 72.35","1514900101000 74.41","1514900401000 71.92","1514900701000 74.71","1514901001000 74.52","1514901301000 73.75","1514901601000 70.01","1514901902000 74.92","1514902201000 74.29","1514902501000 74.75","1514902801000 74.98","1514903101000 74.37","1514903401000 73.20","1514903701000 73.47","1514904001000 73.94","1514904301000 74.83","1514904602000 74.01","1514904901000 72.26","1514905201000 74.67","1514905501000 74.14","1514905801000 73.98","1514906101000 74.56","1514906401000 74","1514906701000 73.99","1514907001000 71.94","1514907302000 74.70","1514907601000 71.89","1514907901000 74.05","1514908201000 74.46","1514908501000 74.06","1514908801000 72.67","1514909102000 74.51","1514909402000 74.85","1514909701000 74.34","1514910001000 73.88","1514910302000 74.56","1514910601000 74.49","1514910902000 74.86","1514911201000 74.23","1514911501000 75.42","1514911801000 71.18","1514912101000 72.65","1514912402000 74.87","1514912702000 75.14","1514913002000 74.06","1514913301000 72.61","1514913602000 73.35","1514913901000 72.75","1514914201000 70.86","1514914501000 73.26","1514914801000 75.11","1514915101000 75.11","1514915402000 74.25","1514915702000 74.46","1514916002000 73.10","1514916301000 72.52","1514916601000 74.18","1514916901000 73.09","1514917201000 74.39","1514917501000 74.50","1514917802000 74.81","1514918101000 73.75","1514918402000 74.11","1514918701000 73.86","1514919001000 73.15","1514919301000 74.22","1514919602000 73.67","1514919902000 73.72","1514920202000 74.15","1514920501000 74.32","1514920802000 74.05","1514921101000 74.83","1514921402000 75.10","1514921701000 74.64","1514922002000 74.88","1514922301000 74.20","1514922601000 75.17","1514922902000 74.25","1514923201000 74.59","1514923501000 73.03","1514923802000 74.86","1514924101000 74.43","1514924402000 74.51","1514924701000 73.93","1514925001000 74.30","1514925301000 74.42","1514925602000 74.39","1514925901000 73.49","1514926201000 73.91","1514926501000 75.41","1514926801000 74.34","1514927102000 74.33","1514927401000 74.66","1514927702000 74.81","1514928001000 70.32","1514928301000 74.11","1514928601000 74.67","1514928901000 74.22","1514929201000 74.40","1514929501000 72.11","1514929801000 74.35","1514930101000 74.29","1514930401000 73.04","1514930701000 73.20","1514931001000 74.78","1514931302000 74.55","1514931601000 73.36","1514931901000 74.79","1514932201000 73.74","1514932502000 74.15","1514932801000 74.49","1514933101000 74.72","1514933402000 74.18","1514933701000 75.12","1514934001000 74.88","1514934301000 74.28","1514934601000 74.85","1514934901000 75.60","1514935201000 73.22","1514935501000 74.59","1514935801000 74.28","1514936101000 73.51","1514936401000 74.19","1514936701000 72.12","1514937002000 72.28","1514937301000 74.76","1514937601000 74.59","1514937901000 74.24","1514938202000 75.11","1514938502000 75.38","1514938801000 72.92","1514939102000 74.52","1514939401000 74.46","1514939702000 73.86","1514940002000 75.06","1514940301000 72.38","1514940601000 74.49","1514940901000 73.65","1514941201000 74.94","1514941502000 72.67","1514941801000 73.53","1514942101000 74.64","1514942402000 74.28","1514942701000 73.34","1514943001000 74.38","1514943301000 73.70","1514943601000 74.86","1514943901000 74.20","1514944201000 72.40","1514944501000 75.29","1514944802000 73.36","1514945101000 73.14","1514945402000 74.11","1514945701000 74.46","1514946001000 74.87","1514946302000 74.56","1514946601000 73.99","1514946902000 74.44","1514947201000 73.30","1514947501000 74.37","1514947801000 73.44","1514948101000 74.47","1514948401000 74.41","1514948701000 70.67","1514949001000 74.24","1514949302000 74.10","1514949601000 74.71","1514949901000 72.12","1514950201000 73.66","1514950502000 73.22","1514950801000 74.94","1514951101000 72.42","1514951401000 73.77","1514951702000 74.76","1514952002000 73.22","1514952302000 74.29","1514952601000 74.41","1514952902000 48.16","1514953202000 74.12","1514953501000 74.60","1514953801000 73.56","1514954101000 74.37","1514954401000 74.12","1514954702000 74.34","1514955001000 74.66","1514955302000 70.35","1514955601000 73.41","1514955902000 70.95","1514956201000 74.01","1514956501000 74.55","1514956802000 74.20","1514957101000 74.78","1514957401000 75.23","1514957701000 73.18","1514958002000 74.56","1514958301000 73.19","1514958602000 72.63","1514958901000 71.68","1514959202000 74.73","1514959501000 74.19","1514959802000 75.10","1514960102000 73.71","1514960401000 74.43","1514960702000 70.65","1514961001000 74.08","1514961301000 73.97","1514961601000 74.17","1514961902000 71.94","1514962201000 74.58","1514962501000 74.66","1514962801000 74.05","1514963102000 72.56","1514963401000 74.65","1514963702000 75.33","1514964001000 74.70","1514964301000 75.36","1514964602000 74.43","1514964902000 74.27","1514965201000 74.03","1514965501000 72.38","1514965802000 71.83","1514966101000 73.79","1514966401000 74","1514966701000 72.46","1514967001000 73.83","1514967301000 67.36","1514967601000 73.86","1514967901000 73.31","1514968201000 74.50","1514968501000 73.17","1514968801000 74.55","1514969101000 73.02","1514969401000 74.56","1514969702000 74.86","1514970001000 74.91","1514970301000 72.84","1514970602000 73.79","1514970901000 73.85","1514971201000 72.63","1514971501000 71.22","1514971802000 74.37","1514972101000 73.89","1514972401000 73.86","1514972701000 74.53","1514973001000 73.83","1514973301000 74.78","1514973602000 73.37","1514973901000 72.60","1514974202000 73.57","1514974501000 74.74","1514974801000 74.20","1514975102000 73.47","1514975402000 74.23","1514975701000 74.76","1514976001000 75.03","1514976302000 74.66","1514976602000 72.74","1514976902000 74.28","1514977201000 73.38","1514977501000 74.57","1514977801000 74.26","1514978102000 74.33","1514978402000 72.86","1514978702000 74.06","1514979002000 72.56","1514979301000 73.72","1514979602000 72.43","1514979902000 74.46","1514980201000 71.47","1514980501000 74.94","1514980801000 73.25","1514981101000 70.89","1514981401000 74.76","1514981702000 74.23","1514982002000 74.03","1514982302000 71.85","1514982602000 73.90","1514982901000 74.31","1514983202000 74.71","1514983501000 73.99","1514983801000 74.31","1514984102000 74.49","1514984401000 73.11","1514984701000 74.62","1514985002000 73.77","1514985302000 74.39","1514985601000 74.28","1514985902000 74.42","1514986201000 74.21","1514986501000 73.72","1514986801000 72.56","1514987101000 74.19","1514987401000 74.45","1514987702000 74.57","1514988002000 73.75","1514988302000 73.91","1514988601000 74.75","1514988902000 71.97","1514989201000 74.38","1514989501000 73.46","1514989801000 74.57","1514990102000 74.55","1514990401000 72.59","1514990702000 72.75","1514991001000 72.93","1514991302000 75.68","1514991602000 74.75","1514991902000 73.87","1514992201000 74.98","1514992501000 74.31","1514992801000 75.19","1514993101000 71.89","1514993401000 73.11","1514993702000 73.73","1514994002000 74.71","1514994302000 75.45","1514994601000 74.28","1514994901000 74.81","1514995201000 72.22","1514995501000 72.35","1514995802000 73.53","1514996102000 73.07","1514996401000 75.14","1514996701000 74.33","1514997001000 74.81","1514997301000 73.64","1514997602000 74.32","1514997902000 74.37","1514998201000 74.52","1514998501000 74.17","1514998802000 72.30","1514999102000 70.90","1514999401000 74.05","1514999701000 73.54","1515000002000 71.59","1515000301000 74.41","1515000601000 72.76","1515000901000 74.44","1515001201000 73.94","1515001502000 73.80","1515001801000 73.70","1515002101000 74.38","1515002402000 73.94","1515002702000 74.33","1515003002000 74.53","1515003301000 69.39","1515003602000 74.55","1515003901000 75.40","1515004202000 74.58","1515004501000 75.06","1515004801000 74.22","1515005102000 73.37","1515005402000 73.03","1515005702000 74.75","1515006001000 74.03","1515006301000 74.35","1515006602000 74.65","1515006902000 73.74","1515007202000 74.98","1515007501000 74.75","1515007801000 74.77","1515008101000 75.01","1515008401000 74.38","1515008702000 74.67","1515009001000 74.98","1515009301000 74.85","1515009602000 73.92","1515009902000 74.59","1515010201000 74.99","1515010501000 71.32","1515010801000 74.11","1515011102000 75.03","1515011401000 74.18","1515011702000 73.59","1515012002000 48.36","1515012301000 74.31","1515012601000 73.57","1515012901000 75.20","1515013202000 74.47","1515013502000 72.46","1515013801000 72.91","1515014102000 74.71","1515014401000 71.93","1515014701000 48.30","1515015001000 73.82","1515015301000 74.94","1515015601000 75.04","1515015902000 72.51","1515016202000 73.29","1515016502000 74.65","1515016801000 73","1515017101000 74.14","1515017402000 74.98","1515017701000 74.58","1515018001000 71.55","1515018301000 72.52","1515018601000 73.66","1515018901000 74.51","1515019201000 72.33","1515019501000 74.55","1515019801000 74.31","1515020102000 74.82","1515020402000 74.85","1515020701000 73.43","1515021001000 74.25","1515021301000 74.87","1515021601000 74.76","1515021902000 72.72","1515022202000 73.26","1515022501000 74.57","1515022802000 72.42","1515023101000 74.92","1515023402000 74.81","1515023701000 72.64","1515024002000 74.48","1515024302000 74.88","1515024602000 73.17","1515024901000 74.40","1515025202000 72.61","1515025501000 74.91","1515025802000 75.19","1515026101000 75.45","1515026401000 74.53","1515026701000 74.66","1515027002000 74.06","1515027301000 75.15","1515027602000 73.31","1515027901000 74.81","1515028201000 73.97","1515028501000 75.06","1515028801000 71.57","1515029101000 75.12","1515029401000 74.29","1515029702000 74.71","1515030002000 74.89","1515030301000 74.24","1515030601000 73.76","1515030902000 72.33","1515031201000 74.81","1515031501000 74.34","1515031801000 72.25","1515032101000 74.96","1515032401000 74.47","1515032701000 74.31","1515033001000 70.70","1515033301000 75.06","1515033601000 74.17","1515033902000 72.59","1515034201000 74.79","1515034501000 74.40","1515034801000 72.46","1515035101000 74.31","1515035401000 74.69","1515035701000 74.60","1515036001000 74.98","1515036301000 74.73","1515036601000 74.36","1515036901000 74.39","1515037201000 74.53","1515037501000 73.95","1515037801000 74","1515038102000 74.15","1515038401000 73.99","1515038702000 74.90","1515039002000 75.13","1515039301000 75.14","1515039601000 74.27","1515039901000 74.66","1515040201000 74.16","1515040501000 74.15","1515040801000 74.69","1515041102000 74.50","1515041401000 73.23","1515041701000 73.93","1515042001000 74.61","1515042301000 74.11","1515042602000 73.85","1515042901000 74","1515043201000 73.96","1515043501000 73.80","1515043802000 75.53","1515044101000 74.16","1515044401000 74.36","1515044701000 74.58","1515045001000 73.45","1515045301000 75.16","1515045602000 72.60","1515045901000 74.24","1515046202000 74.90","1515046501000 73.88","1515046801000 74.12","1515047102000 74.71","1515047402000 74.47","1515047701000 73.13","1515048001000 74.37","1515048301000 75.10","1515048601000 74.78","1515048902000 74.89","1515049201000 74.21","1515049501000 74.91","1515049802000 73.42","1515050101000 74.69","1515050401000 74.81","1515050702000 74.50","1515051001000 74.59","1515051302000 74.16","1515051601000 74.41","1515051902000 74.30","1515052201000 73.17","1515052501000 71.81","1515052802000 72.22","1515053101000 74.88","1515053402000 75.08","1515053702000 75","1515054001000 74.21","1515054301000 73.55","1515054601000 73.40","1515054901000 74.39","1515055202000 72.02","1515055501000 73.98","1515055801000 74.27","1515056101000 74.71","1515056401000 74.60","1515056702000 70.86","1515057002000 74.91","1515057301000 74.91","1515057602000 75.31","1515057901000 74.92","1515058202000 71.64","1515058501000 74.51","1515058802000 74.62","1515059101000 73.07","1515059402000 73.33","1515059701000 74.96","1515060001000 74.25","1515060301000 72.90","1515060602000 74.75","1515060901000 73.92","1515061202000 74.50","1515061501000 74.20","1515061802000 74.40","1515062101000 72.84","1515062401000 73.04","1515062702000 74.10","1515063002000 74.55","1515063301000 73.77","1515063602000 75.13","1515063901000 73.83","1515064202000 74.59","1515064501000 73.12","1515064801000 73.73","1515065102000 74.07","1515065401000 73.85","1515065701000 74.28","1515066001000 74.63","1515066302000 73.62","1515066602000 74.66","1515066901000 74.56","1515067202000 74.16","1515067501000 74.22","1515067801000 74.04","1515068101000 74.66","1515068402000 74.31","1515068701000 74.83","1515069002000 73.64","1515069301000 73.11","1515069601000 71.39","1515069901000 74.79","1515070202000 75.06","1515070501000 74.93","1515070801000 73.65","1515071101000 74.32","1515071402000 74.59","1515071701000 74.83","1515072001000 74.71","1515072301000 71.78","1515072602000 72.25","1515072901000 71.38","1515073201000 74.52","1515073502000 72.51","1515073801000 74.14","1515074101000 75.13","1515074401000 73.99","1515074701000 70.25","1515075001000 73.61","1515075302000 74.64","1515075601000 73.95","1515075902000 74.22","1515076201000 73.11","1515076501000 74.14","1515076801000 74.29","1515077101000 71.83","1515077401000 74.58","1515077702000 74.52","1515078001000 73.11","1515078302000 74.42","1515078601000 74.47","1515078901000 74.02","1515079202000 74.39","1515079501000 74.89","1515079802000 74.08","1515080101000 75.14","1515080402000 74.59","1515080701000 75.57","1515081002000 74.86","1515081301000 75.22","1515081601000 75.22","1515081902000 74.25","1515082201000 74.99","1515082502000 74.48","1515082802000 74.87","1515083101000 71.60","1515083364000 74.50","1515083401000 74.50","1515083701000 71.39","1515084001000 74.85","1515084301000 75.71","1515084601000 74.66","1515084901000 73.63","1515085201000 72.45","1515085501000 72.94","1515085801000 75","1515086102000 74.15","1515086401000 72.63","1515086701000 74.71","1515087001000 74.22","1515087302000 74.56","1515087601000 75.29","1515087901000 74.72","1515088201000 73.75","1515088501000 75.07","1515088801000 74.66","1515089102000 71.81","1515089402000 71.30","1515089701000 74.87","1515090002000 74.42","1515090301000 74.49","1515090602000 74.33","1515090902000 72.63","1515091202000 74.72","1515091501000 74.68","1515091801000 75.30","1515092101000 74.95","1515092401000 72.07","1515092701000 74.05","1515093002000 75.47","1515093302000 74.35","1515093601000 74.34","1515093901000 74.38","1515094202000 75.17","1515094501000 74.62","1515094802000 74.10","1515095101000 74.12","1515095401000 74.82","1515095701000 74.75","1515096001000 74.15","1515096301000 74.85","1515096601000 74.25","1515096901000 72.35","1515097201000 73.87","1515097501000 74.83","1515097801000 73.26","1515098101000 74.87","1515098401000 74.93","1515098701000 73.97","1515099001000 73.14","1515099301000 73.80","1515099601000 73.98","1515099901000 74.03","1515100201000 73.74","1515100501000 70.61","1515100801000 74.86","1515101101000 74.46","1515101401000 75.24","1515101701000 73.20","1515102001000 73.71","1515102302000 74.49","1515102602000 73.98","1515102901000 75.02","1515103202000 73.30","1515103501000 74.79","1515103802000 75.17","1515104101000 74.84","1515104401000 73.11","1515104702000 72.93","1515105002000 75.17","1515105301000 71.75","1515105601000 75.37","1515105901000 75.18","1515106201000 75.43","1515106501000 48.33","1515106801000 75.03","1515107101000 74.14","1515107401000 74.62","1515107701000 75.37","1515108001000 73.53","1515108301000 74.72","1515108601000 74.25","1515108902000 74.45","1515109201000 72.88","1515109501000 74.91","1515109801000 74.46","1515110102000 73.73","1515110401000 74.55","1515110701000 74.71","1515111001000 74.47","1515111301000 74.58","1515111601000 74.61","1515111902000 73.95","1515112201000 73.96","1515112501000 73.77","1515112801000 74.40","1515113102000 75.06","1515113402000 74.04","1515113701000 72.82","1515114001000 74.07","1515114301000 74.45","1515114601000 74.73","1515114902000 73.22","1515115201000 73.67","1515115502000 74.98","1515115802000 73.68","1515116101000 73.89","1515116401000 74.43","1515116701000 74.82","1515117001000 74.91","1515117301000 74.32","1515117602000 72.82","1515117901000 75.01","1515118202000 74.73","1515118501000 71.41","1515118801000 74.47","1515119101000 73.08","1515119401000 75.06","1515119701000 72.86","1515120002000 74.27","1515120302000 74.75","1515120601000 74.13","1515120901000 75.60","1515121201000 74.56","1515121501000 74.27","1515121801000 74.50","1515122101000 74.13","1515122401000 74.66","1515122701000 73.11","1515123001000 75.10","1515123301000 74.89","1515123602000 70.98","1515123902000 71.11","1515124202000 74.69","1515124501000 73.46","1515124801000 67.25","1515125101000 73.11","1515125401000 74.61","1515125701000 74.02","1515126002000 74.66","1515126301000 73.01","1515126601000 74.53","1515126902000 72.54","1515127202000 74.71","1515127502000 74.47","1515127802000 74.60","1515128101000 48.30","1515128402000 73.18","1515128701000 74.76","1515129001000 74.86","1515129301000 74.59","1515129601000 73.90","1515129901000 71.20","1515130201000 74","1515130501000 72.54","1515130801000 75.51","1515131101000 74.53","1515131401000 74.03","1515131701000 74.04","1515132001000 74.28","1515132301000 74.36","1515132602000 73.55","1515132901000 73.98","1515133201000 75.41","1515133501000 74.60","1515133802000 72.88","1515134101000 74.13","1515134402000 73.05","1515134702000 72.63","1515135001000 74.72","1515135302000 74.63","1515135602000 74.77","1515135902000 74.92","1515136202000 74.25","1515136501000 72.93","1515136802000 74.28","1515137102000 74.57","1515137402000 72.79","1515137701000 74.83","1515138001000 72.59","1515138302000 74.99","1515138601000 73.74","1515138902000 74.34","1515139201000 74.12","1515139501000 74.85","1515139802000 75.05","1515140102000 74.71","1515140401000 73.23","1515140702000 75.17","1515141001000 71.61","1515141301000 74.70","1515141601000 74.27","1515141901000 74.99","1515142201000 74.74","1515142501000 75.07","1515142801000 74.04","1515143101000 74.78","1515143401000 74.73","1515143701000 74.43","1515144001000 73.01","1515144301000 74.48","1515144601000 73.13","1515144901000 73.47","1515145201000 74.15","1515145501000 74.88","1515145801000 72.35","1515146101000 74.97","1515146401000 73.83","1515146701000 74.74","1515147001000 74.48","1515147301000 74.92","1515147601000 74.57","1515147901000 74.59","1515148201000 72.99","1515148501000 75.79","1515148801000 74.88","1515149101000 74.37","1515149401000 74.99","1515149701000 73.39","1515150001000 73.72","1515150301000 74.85","1515150601000 73.96","1515150901000 74.56","1515151202000 74.62","1515151502000 70.19","1515151801000 75.49","1515152102000 74.87","1515152402000 75.14","1515152702000 74.37","1515153002000 70.87","1515153302000 71.57","1515153602000 74.72","1515153902000 74.97","1515154201000 74.56","1515154501000 73.21","1515154801000 74.56","1515155101000 73.10","1515155402000 74.61","1515155702000 74.61","1515156001000 75.06","1515156301000 75.14","1515156601000 74.38","1515156901000 74.66","1515157202000 74.85","1515157501000 74.37","1515157801000 75.11","1515158101000 73.70","1515158401000 73.15","1515158701000 72.29","1515159002000 74.82","1515159302000 74.80","1515159602000 75.35","1515159901000 73.46","1515160201000 74.37","1515160501000 74.61","1515160801000 71.93","1515161101000 75.27","1515161402000 74.45","1515161701000 73.20","1515162002000 74.31","1515162301000 74.39","1515162601000 72.88","1515162901000 74.68","1515163201000 74.21","1515163501000 73.62","1515163802000 75.37","1515164101000 74.24","1515164401000 74.46","1515164701000 71.30","1515165001000 74.56","1515165302000 74.63","1515165601000 74.67","1515165901000 73.81","1515166201000 74.32","1515166501000 75.09","1515166801000 74.94","1515167101000 74.45","1515167401000 74.71","1515167701000 71.51","1515168001000 75.08","1515168301000 74.15","1515168601000 72.33","1515168901000 74.50","1515169201000 74.63","1515169501000 72.86","1515169801000 74.15","1515170101000 74.49","1515170401000 73.75","1515170701000 72.65","1515171001000 73.75","1515171302000 73.90","1515171601000 74.44","1515171901000 74.72","1515172202000 74.42","1515172501000 75.39","1515172801000 74.27","1515173101000 74.39","1515173402000 72.89","1515173701000 74.97","1515174001000 72.18","1515174301000 74.37","1515174601000 74.95","1515174902000 74.31","1515175201000 74.23","1515175502000 74.37","1515175801000 74.33","1515176102000 74.29","1515176402000 48.37","1515176701000 74.63","1515177001000 74.78","1515177302000 74.44","1515177602000 74.39","1515177901000 74.48","1515178201000 73.56","1515178501000 73.93","1515178802000 74.29","1515179101000 75.04","1515179401000 74.28","1515179702000 74.97","1515180001000 74.65","1515180301000 70.75","1515180601000 73.94","1515180901000 74.96","1515181201000 74.97","1515181502000 74.43","1515181801000 74.20","1515182102000 73.77","1515182401000 74.70","1515182702000 74.49","1515183002000 74.80","1515183301000 73.37","1515183601000 74.17","1515183901000 74.75","1515184202000 74.82","1515184501000 74.71","1515184574000 74.71","1515184801000 73.12","1515185102000 70.91","1515185402000 74.61","1515185701000 72.65","1515186001000 48.47","1515186301000 74.04","1515186602000 73.89","1515186901000 74.46","1515187201000 75","1515187502000 74.12","1515187802000 74.17","1515188102000 74.35","1515188402000 74.36","1515188701000 73.80","1515189001000 73.37","1515189301000 74.62","1515189601000 72.75","1515189902000 73.21","1515190201000 74.34","1515190383000 73.06","1515190501000 75.50","1515190802000 74.81","1515191101000 74.01","1515191401000 74.59","1515191701000 73.94","1515192001000 74.61","1515192168000 74.50","1515192302000 74.08","1515192525000 74.25","1515192601000 74.97","1515192624000 74.97","1515192902000 71.70","1515193201000 73.10","1515193501000 74.80","1515193801000 74.46","1515194101000 74.25","1515194401000 72.61","1515194701000 73.73","1515195001000 75.29","1515195301000 74.40","1515195601000 74.55","1515195901000 73.09","1515196201000 74.07","1515196501000 74.50","1515196801000 74.58","1515197102000 73.97","1515197401000 74.51","1515197701000 74.74","1515198001000 74.26","1515198301000 74.15","1515198504000 73.58","1515198602000 73.80","1515198779000 74.18","1515198902000 74.18","1515199201000 74.51","1515199394000 73.87","1515199502000 73.78","1515199801000 73.12","1515200102000 74.09","1515200401000 74.39","1515200702000 73.85","1515201002000 74.07","1515201301000 74.68","1515201601000 72.66","1515201901000 74.02","1515202201000 73.47","1515202501000 71.91","1515202802000 73.01","1515203101000 74.52","1515203401000 73.42","1515203701000 72.09","1515204001000 74.96","1515204302000 71.72","1515204601000 75.05","1515204901000 72.21","1515205201000 48.26","1515205501000 73.85","1515205801000 74.02","1515206101000 74.60","1515206401000 74.30","1515206701000 74.62","1515207001000 73.39","1515207301000 74.34","1515207602000 74.04","1515207902000 73.77","1515208201000 73.67","1515208501000 48.21","1515208801000 72.72","1515209101000 74.83","1515209401000 72.49","1515209701000 73.82","1515210001000 73.95","1515210301000 74.12","1515210601000 72.02","1515210901000 73.92","1515211202000 72.49","1515211502000 74.46","1515211801000 73.58","1515212102000 73.62","1515212401000 74.42","1515212701000 73.39","1515213001000 73.93","1515213301000 73.77","1515213602000 74.25","1515213901000 74.05","1515214202000 73.82","1515214501000 73.93","1515214802000 74.54","1515215101000 73.58","1515215401000 74.63","1515215701000 73.81","1515216001000 74.05","1515216302000 74.39","1515216601000 74.61","1515216901000 74.12","1515217201000 71.75","1515217501000 73.85","1515217802000 73.72","1515218101000 74.26","1515218401000 73.55","1515218701000 74.14","1515219001000 75.65","1515219301000 74.36","1515219601000 74.60","1515219902000 74.03","1515220201000 73.26","1515220501000 74.06","1515220801000 73.21","1515221101000 73.40","1515221402000 73.98","1515221701000 74.26","1515222002000 74","1515222301000 73.63","1515222601000 73.70","1515222901000 71.14","1515223202000 73.66","1515223501000 73.72","1515223802000 72.45","1515224101000 74.29","1515224402000 73.80","1515224702000 72.88","1515225002000 73.07","1515225301000 73.99","1515225601000 72.32","1515225901000 73.91","1515226201000 74.46","1515226502000 73.80","1515226801000 74.88","1515227101000 73.87","1515227401000 71.80","1515227701000 74.18","1515228001000 74.85","1515228301000 73.96","1515228601000 71.12","1515228901000 74.53","1515229201000 73.93","1515229501000 73.76","1515229801000 73.93","1515230101000 72.67","1515230402000 71.54","1515230702000 73.74","1515231001000 72.88","1515231301000 74.30","1515231601000 74.41","1515231901000 74.15","1515232201000 74.11","1515232502000 72.39","1515232802000 74.01","1515233102000 71.22","1515233402000 71.49","1515233702000 74.49","1515234001000 74.33","1515234302000 73.07","1515234601000 73.83","1515234901000 74.69","1515235201000 74.34","1515235501000 73.02","1515235801000 73.75","1515236102000 73.92","1515236401000 72.92","1515236701000 73.26","1515237002000 74.28","1515237301000 73.92","1515237602000 73.65","1515237901000 74.80","1515238201000 73.23","1515238501000 73.51","1515238801000 72.18","1515239101000 74.26","1515239401000 74.16","1515239701000 73.82","1515240001000 71.01","1515240301000 72.76","1515240601000 74.44","1515240902000 73","1515241201000 73.98","1515241502000 74.62","1515241801000 73.70","1515242102000 74.50","1515242401000 74.16","1515242701000 74.19","1515243001000 74.27","1515243301000 72.26","1515243601000 74.14","1515243902000 73.88","1515244201000 74.39","1515244501000 73.61","1515244801000 73.96","1515245101000 74.01","1515245401000 73.92","1515245702000 75.11","1515246001000 74.13","1515246301000 70.95","1515246601000 74.25","1515246902000 74.02","1515247201000 74.39","1515247502000 71.13","1515247802000 74.17","1515248101000 73.28","1515248401000 74.37","1515248701000 71.84","1515249001000 72.10","1515249302000 73.62","1515249602000 74.07","1515249902000 74.21","1515250201000 74.17","1515250502000 73.90","1515250802000 73.68","1515251101000 74.69","1515251401000 74.11","1515251701000 74.64","1515252002000 74.82","1515252301000 75.17","1515252601000 74.56","1515252902000 72.90","1515253202000 74.06","1515253501000 74.73","1515253801000 74.76","1515254102000 74.75","1515254401000 73.64","1515254701000 74.18","1515255001000 74.59","1515255302000 74.85","1515255602000 74.75","1515255901000 73.98","1515256201000 73.72","1515256502000 72.87","1515256802000 74.71","1515257101000 74.21","1515257401000 73.51","1515257701000 75.20","1515258001000 74.35","1515258301000 74.21","1515258601000 74.57","1515258901000 74.30","1515259201000 73.39","1515259502000 72.94","1515259801000 72.97","1515260102000 74.49","1515260401000 74.44","1515260702000 74.46","1515261001000 74.18","1515261301000 72.35","1515261602000 74.71","1515261901000 74.63","1515262201000 74.17","1515262502000 74.14","1515262802000 73.40","1515263102000 74.58","1515263401000 73.57","1515263701000 73.66","1515264001000 74.52","1515264302000 71.32","1515264601000 75.13","1515264901000 73.42","1515265201000 74.40","1515265501000 74.33","1515265802000 73.18","1515266101000 73.79","1515266401000 74.70","1515266702000 74.22","1515267001000 74.23","1515267301000 74.27","1515267601000 73.91","1515267902000 74.04","1515268201000 74.50","1515268502000 74.49","1515268801000 71.48","1515269101000 73.71","1515269401000 74.19","1515269701000 74.53","1515270001000 74.81","1515270301000 72.83","1515270601000 74.38","1515270902000 73.56","1515271201000 73.67","1515271501000 72.10","1515271802000 73.99","1515272101000 74.01","1515272401000 74.25","1515272702000 74.17","1515273001000 74.64","1515273301000 74.46","1515273602000 73.43","1515273901000 73.67","1515274201000 72.87","1515274501000 73.76","1515274802000 74.02","1515275102000 72.89","1515275402000 72.60","1515275701000 74.02","1515276002000 74.12","1515276301000 74.35","1515276602000 73.96","1515276902000 74.33","1515277202000 72.49","1515277501000 74.63","1515277802000 71.85","1515278101000 73.39","1515278402000 72.93","1515278701000 74.03","1515279002000 74.14","1515279301000 73.13","1515279602000 73.51","1515279902000 74.50","1515280201000 71.64","1515280501000 73.60","1515280801000 74.41","1515281101000 73.57","1515281401000 71.55","1515281701000 74.30","1515282002000 74.46","1515282301000 73.15","1515282601000 70.82","1515282901000 73.61","1515283202000 74.22","1515283502000 74.46","1515283802000 73.97","1515284101000 74.15","1515284402000 74.15","1515284702000 73.32","1515285001000 73.95","1515285301000 74.77","1515285602000 74.45","1515285901000 72.26","1515286201000 73.58","1515286501000 74.31","1515286802000 72.36","1515287101000 73.85","1515287401000 74.47","1515287702000 74.91","1515288001000 73.74","1515288301000 74.15","1515288602000 72.19","1515288901000 72.46","1515289201000 73.34","1515289501000 73.31","1515289801000 73.41","1515290101000 73.58","1515290402000 74.11","1515290702000 72.40","1515291002000 73.76","1515291301000 74.02","1515291601000 74.33","1515291902000 74.04","1515292202000 74.95","1515292501000 73.88","1515292801000 73.53","1515293102000 74.24","1515293401000 72.28","1515293702000 74.14","1515294001000 73.54","1515294302000 73.42","1515294601000 73.13","1515294902000 73.86","1515295202000 73.65","1515295501000 74.12","1515295802000 74.19","1515296101000 72.45","1515296402000 74.47","1515296701000 74.11","1515297002000 74.11","1515297301000 73.96","1515297601000 73.40","1515297902000 73.45","1515298202000 73.83","1515298502000 74.03","1515298801000 72.85","1515299101000 74.74","1515299402000 73.01","1515299702000 74.13","1515300001000 73.77","1515300302000 72.79","1515300601000 74.03","1515300901000 74.05","1515301202000 72.81","1515301501000 74.44","1515301801000 73.56","1515302101000 74.03","1515302401000 73.68","1515302702000 74.08","1515303001000 73.75","1515303301000 73.31","1515303601000 74.43","1515303902000 74.62","1515304201000 70.75","1515304502000 74.34","1515304801000 73.77","1515305101000 70.60","1515305402000 73.90","1515305701000 70.97","1515306002000 72.73","1515306301000 73.84","1515306601000 73.69","1515306901000 74","1515307201000 74.28","1515307502000 74.59","1515307801000 74.70","1515308101000 73.83","1515308401000 74.32","1515308701000 74.09","1515309001000 70.67","1515309301000 73.92","1515309602000 70.12","1515309902000 73.90","1515310202000 71.62","1515310501000 74.08","1515310802000 72.42","1515311101000 70.95","1515311401000 73.93","1515311702000 73.45","1515312001000 74.22","1515312301000 73.74","1515312601000 73.76","1515312901000 74.17","1515313202000 74.15","1515313501000 73.56","1515313802000 72","1515314101000 73.94","1515314401000 74.07","1515314702000 74.27","1515315001000 74.52","1515315301000 74.88","1515315602000 72.28","1515315901000 70.90","1515316201000 74.46","1515316501000 72.70","1515316802000 73.77","1515317101000 74.31","1515317401000 74.61","1515317702000 73.79","1515318001000 72.84","1515318301000 72.18","1515318601000 73.47","1515318901000 70.03","1515319201000 73.85","1515319501000 74.03","1515319801000 72.82","1515320101000 74.53","1515320401000 73.66","1515320701000 73.90","1515321002000 74.43","1515321302000 73.62","1515321601000 72.81","1515321902000 74.50","1515322201000 73.57","1515322502000 73.44","1515322801000 73.76","1515323101000 74.52","1515323401000 74.44","1515323702000 70.64","1515324001000 73.29","1515324301000 73.80","1515324602000 73.43","1515324901000 71","1515325201000 74.42","1515325501000 74.45","1515325801000 74.20","1515326101000 74","1515326401000 72.34","1515326701000 73.78","1515327002000 72.44","1515327302000 73.70","1515327601000 74.10","1515327902000 74.48","1515328201000 73.38","1515328502000 72.64","1515328801000 74.36","1515329101000 72.12","1515329401000 74.44","1515329702000 74.15","1515330001000 73.49","1515330301000 73.21","1515330602000 73.59","1515330901000 74.34","1515331202000 74.01","1515331501000 74.21","1515331801000 74.03","1515332101000 74.36","1515332401000 74.24","1515332701000 72.60","1515333001000 73.60","1515333301000 73.80","1515333602000 74.43","1515333901000 73.02","1515334201000 73.56","1515334501000 74.10","1515334802000 74.29","1515335101000 74.24","1515335402000 73.94","1515335702000 72.11","1515336001000 73.32","1515336301000 74.09","1515336601000 74.67","1515336901000 74.63","1515337201000 74.75","1515337501000 74.27","1515337801000 74.22","1515338101000 72.04","1515338401000 74.25","1515338701000 73.31","1515339002000 74.39","1515339302000 71.41","1515339601000 73.89","1515339901000 72.56","1515340201000 73.82","1515340501000 74.06","1515340802000 74.50","1515341101000 74.52","1515341402000 74.39","1515341701000 74.05","1515342001000 74.09","1515342301000 74.04","1515342602000 73.82","1515342902000 74.09","1515343201000 74.24","1515343501000 73.52","1515343801000 73.53","1515344102000 74.54","1515344401000 73","1515344701000 71.83","1515345001000 73.86","1515345301000 74.46","1515345602000 70.50","1515345902000 73.99","1515346201000 74.53","1515346501000 71.56","1515346802000 72","1515347102000 73.90","1515347401000 74.39","1515347701000 74.81","1515348001000 73.80","1515348301000 73.26","1515348602000 72.24","1515348901000 74.04","1515349201000 72.10","1515349502000 73.21","1515349801000 73.70","1515350102000 71.19","1515350401000 73.25","1515350702000 74.03","1515351001000 72.59","1515351301000 74.10","1515351601000 74.46","1515351901000 74.41","1515352201000 74.15","1515352502000 74.49","1515352801000 72.54","1515353101000 74.08","1515353401000 74.46","1515353701000 74.71","1515354002000 74.68","1515354301000 73.91","1515354601000 73.50","1515354901000 74.62","1515355202000 73.62","1515355502000 73.74","1515355801000 74.57","1515356101000 74.37","1515356402000 72.83","1515356701000 73.93","1515357001000 71.76","1515357302000 73.75","1515357601000 74.18","1515357901000 73.65","1515358201000 74.19","1515358502000 73.07","1515358801000 74.39","1515359101000 73.73","1515359401000 74.17","1515359701000 74","1515360001000 72.98","1515360302000 74.05","1515360601000 72.06","1515360901000 73.78","1515361202000 74.12","1515361502000 74.09","1515361801000 73.76","1515362101000 74.72","1515362401000 74.08","1515362701000 71.42","1515363002000 74.21","1515363301000 74.61","1515363601000 73.93","1515363901000 72.65","1515364201000 74.31","1515364501000 74","1515364801000 74.13","1515365101000 72.12","1515365401000 74.07","1515365701000 74.29","1515366002000 73.94","1515366301000 72.85","1515366602000 73.72","1515366901000 74.17","1515367201000 74.42","1515367501000 73.89","1515367802000 48.27","1515368101000 74.53","1515368401000 73.42","1515368702000 74.40","1515369001000 73.83","1515369301000 72.12","1515369601000 73.74","1515369901000 74.04","1515370202000 73.91","1515370502000 74.27","1515370801000 74.38","1515371101000 73.69","1515371401000 72.22","1515371701000 74.76","1515372001000 74.87","1515372301000 72.29","1515372601000 74.18","1515372902000 74.37","1515373201000 72.71","1515373501000 73.69","1515373801000 73.30","1515374101000 74.82","1515374401000 71.99","1515374702000 74.02","1515375001000 74.19","1515375301000 74.69","1515375602000 74.63","1515375901000 74.07","1515376201000 74.10","1515376502000 72.47","1515376802000 73.48","1515377101000 73.90","1515377401000 73.77","1515377701000 74.24","1515378002000 74.62","1515378302000 72.66","1515378601000 69.53","1515378901000 72.60","1515379201000 71.36","1515379501000 74.24","1515379801000 74","1515380102000 73.54","1515380401000 71.76","1515380701000 74.67","1515381002000 71.04","1515381302000 73.39","1515381601000 73.56","1515381901000 73.32","1515382201000 73.08","1515382501000 74","1515382801000 74","1515383101000 72.89","1515383402000 71.17","1515383701000 74.18","1515384002000 75.09","1515384301000 73.13","1515384601000 73.95","1515384901000 72.07","1515385201000 73.95","1515385502000 74.18","1515385801000 74.62","1515386102000 73.77","1515386401000 74.06","1515386701000 73.62","1515387001000 74.59","1515387301000 72.37","1515387602000 74.02","1515387901000 71.57","1515388201000 74.02","1515388501000 74.11","1515388801000 72.47","1515389102000 73.03","1515389401000 74.30","1515389701000 74.49","1515390001000 74.15","1515390301000 73.60","1515390602000 73.10","1515390901000 73.83","1515391201000 74.20","1515391501000 72.16","1515391801000 74.03","1515392101000 73.35","1515392401000 73.82","1515392701000 73.97","1515393002000 74.13","1515393302000 72.22","1515393601000 73.42","1515393901000 73.32","1515394201000 72.50","1515394502000 74.65","1515394802000 72.72","1515395102000 74.11","1515395401000 73.51","1515395701000 73.50","1515396002000 74.14","1515396302000 72.91","1515396601000 73.11","1515396901000 74.36","1515397201000 73.75","1515397502000 73.87","1515397801000 74.52","1515398101000 72.46","1515398401000 73.47","1515398701000 73.92","1515399001000 73.89","1515399301000 73.80","1515399602000 74","1515399901000 74.61","1515400201000 71.53","1515400501000 73.64","1515400801000 73.59","1515401101000 74.02","1515401401000 74.24","1515401701000 74.04","1515402002000 74.30","1515402301000 74.45","1515402602000 74.57","1515402901000 73.38","1515403201000 74.56","1515403501000 72.75","1515403802000 74.36","1515404102000 73.60","1515404401000 73.28","1515404702000 74.27","1515405001000 74.64","1515405301000 74.79","1515405601000 74.61","1515405901000 70.31","1515406201000 74.05","1515406502000 73.83","1515406801000 74.52","1515407101000 74.63","1515407402000 74.19","1515407701000 74.74","1515408001000 74.56","1515408301000 74.56","1515408601000 73.88","1515408901000 73.44","1515409201000 74.39","1515409501000 74.09","1515409802000 73.11","1515410101000 74.15","1515410402000 74.74","1515410702000 73.55","1515411001000 73.62","1515411301000 71.36","1515411601000 73.28","1515411901000 73.65","1515412201000 71.27","1515412501000 72.86","1515412801000 74.28","1515413101000 73.07","1515413401000 73.89","1515413702000 73.39","1515414002000 71.51","1515414301000 72.92","1515414601000 73.40","1515414902000 74.06","1515415201000 74.56","1515415501000 74.07","1515415802000 73.54","1515416102000 74.27","1515416401000 74.21","1515416701000 74.01","1515417002000 74.16","1515417301000 74.50","1515417602000 73.72","1515417901000 73.62","1515418201000 74.74","1515418501000 74.85","1515418801000 74.54","1515419101000 75.06","1515419401000 74.70","1515419701000 75.20","1515420001000 74.34","1515420301000 71.65","1515420601000 75.19","1515420901000 75.34","1515421201000 74.37","1515421502000 74.29","1515421802000 74.15","1515422102000 74.19","1515422401000 48.41","1515422701000 74.45","1515423001000 73.44","1515423301000 74.13","1515423602000 74.41","1515423901000 75.60","1515424201000 73.44","1515424501000 74.64","1515424801000 74.83","1515425101000 74.37","1515425402000 72.37","1515425702000 72.07","1515426001000 71.69","1515426302000 74.51","1515426601000 70.80","1515426902000 74.69","1515427201000 73.66","1515427501000 74.03","1515427802000 75.61","1515428101000 74.75","1515428402000 73.50","1515428701000 74.58","1515429002000 74.25","1515429301000 74.19","1515429601000 73.71","1515429901000 74.82","1515430201000 74.27","1515430501000 74.71","1515430801000 75.09","1515431101000 74.81","1515431402000 73.29","1515431701000 74.41","1515432001000 75.03","1515432301000 74.08","1515432601000 73.07","1515432901000 73.08","1515433201000 73.85","1515433501000 74.08","1515433801000 74.26","1515434101000 74.62","1515434402000 72.54","1515434701000 73.13","1515435001000 72.09","1515435301000 74.28","1515435601000 74.58","1515435901000 73.56","1515436201000 74.42","1515436501000 72.81","1515436802000 73.77","1515437102000 74.51","1515437401000 75.07","1515437701000 73.94","1515438001000 75.03","1515438301000 73.95","1515438601000 74.67","1515438901000 73.24","1515439202000 73.57","1515439501000 74.66","1515439802000 75.56","1515440102000 74.11","1515440401000 74.63","1515440701000 74.88","1515441001000 73.91","1515441302000 73.99","1515441602000 73.28","1515441901000 74.84","1515442202000 74.81","1515442501000 74.72","1515442801000 74.31","1515443101000 74.97","1515443401000 74.49","1515443701000 73.65","1515444002000 75.02","1515444301000 73.44","1515444601000 82.10","1515444901000 81.69","1515445202000 82.02","1515445501000 81.94","1515445802000 82.05","1515446102000 81.84","1515446401000 81.85","1515446701000 81.84","1515447001000 81.99","1515447302000 81.84","1515447602000 82.03","1515447901000 81.74","1515448202000 82.12","1515448502000 81.77","1515448802000 81.83","1515449102000 81.82","1515449401000 81.79","1515449702000 81.85","1515450001000 81.79","1515450302000 81.74","1515450601000 82.01","1515450901000 81.91","1515451201000 81.83","1515451501000 81.86","1515451801000 81.98","1515452101000 82.09","1515452402000 81.80","1515452701000 82.03","1515453002000 81.89","1515453301000 81.67","1515453601000 81.74","1515453901000 81.72","1515454201000 81.65","1515454502000 81.85","1515454801000 81.65","1515455101000 81.80","1515455402000 81.67","1515455702000 81.72","1515456001000 81.97","1515456302000 81.99","1515456601000 81.69","1515456901000 81.85","1515457201000 81.86","1515457501000 81.72","1515457801000 81.99","1515458102000 81.88","1515458401000 81.72","1515458702000 81.77","1515459001000 82.02","1515459301000 81.93","1515459601000 81.80","1515459901000 81.78","1515460201000 81.77","1515460502000 81.75","1515460801000 81.79","1515461102000 81.94","1515461402000 81.95","1515461701000 81.85","1515462002000 81.88","1515462301000 81.72","1515462601000 81.70","1515462902000 81.84","1515463201000 81.94","1515463502000 81.68","1515463802000 82.23","1515464102000 82.27","1515464402000 82.28","1515464701000 82.45","1515465001000 82.47","1515465301000 82.35","1515465601000 82.33","1515465902000 82.57","1515466201000 82.26","1515466501000 82.35","1515466801000 82.52","1515467101000 82.31","1515467401000 82.29","1515467701000 82.22","1515468001000 82.28","1515468301000 82.20","1515468601000 82.26","1515468901000 82.30","1515469201000 82.25","1515469501000 82.46","1515469802000 82.30","1515470101000 82.23","1515470402000 82.43","1515470702000 82.49","1515471002000 82.35","1515471301000 82.26","1515471601000 82.23","1515471901000 82.28","1515472201000 82.35","1515472501000 82.22","1515472801000 82.47","1515473101000 82.21","1515473401000 82.53","1515473701000 82.30","1515474002000 82.19","1515474301000 82.52","1515474601000 82.46","1515474901000 82.49","1515475201000 82.17","1515475502000 82.45","1515475802000 82.47","1515476101000 82.49","1515476401000 82.49","1515476701000 82.16","1515477001000 82.46","1515477301000 82.47","1515477602000 82.18","1515477901000 82.45","1515478201000 82.49","1515478501000 82.37","1515478801000 82.52","1515479102000 82.39","1515479401000 82.26","1515479702000 82.47","1515480002000 82.57","1515480301000 82.22","1515480601000 82.32","1515480902000 82.19","1515481202000 82.25","1515481501000 82.33","1515481801000 82.48","1515482101000 82.29","1515482401000 82.52","1515482701000 82.29","1515483002000 82.33","1515483301000 82.22","1515483601000 82.50","1515483902000 82.29","1515484201000 82.22","1515484501000 82.50","1515484801000 82.33","1515485101000 82.44","1515485401000 82.38","1515485701000 82.19","1515486002000 82.48","1515486302000 82.45","1515486601000 82.47","1515486901000 82.31","1515487201000 82.27","1515487501000 82.47","1515487801000 82.32","1515488101000 82.29","1515488401000 82.41","1515488702000 82.31","1515489001000 82.32","1515489301000 82.23","1515489601000 82.33","1515489901000 82.50","1515490201000 82.31","1515490501000 82.42","1515490801000 82.38","1515491101000 82.42","1515491401000 82.29","1515491701000 82.37","1515492001000 82.18","1515492301000 82.56","1515492601000 82.53","1515492901000 82.39","1515493202000 82.57","1515493502000 82.43","1515493801000 82.22","1515494101000 82.41","1515494402000 82.48","1515494702000 82.23","1515495001000 82.20","1515495301000 82.52","1515495602000 82.20","1515495901000 82.52","1515496201000 82.39","1515496502000 82.41","1515496802000 82.34","1515497101000 82.23","1515497402000 82.31","1515497701000 82.34","1515498001000 82.53","1515498301000 82.33","1515498601000 82.49","1515498901000 82.24","1515499202000 82.18","1515499501000 82.33","1515499801000 82.16","1515500101000 82.22","1515500401000 82.24","1515500701000 82.33","1515501001000 82.31","1515501302000 82.29","1515501602000 82.34","1515501901000 82.50","1515502201000 82.29","1515502501000 82.35","1515502801000 82.46","1515503101000 82.26","1515503401000 82.22","1515503702000 82.25","1515504001000 82","1515504301000 81.83","1515504601000 82.08","1515504901000 81.75","1515505201000 81.98","1515505501000 81.81","1515505801000 81.84","1515506101000 81.80","1515506401000 82","1515506701000 81.82","1515507001000 82","1515507301000 81.86","1515507602000 81.98","1515507901000 81.96","1515508202000 82.02","1515508501000 82.06","1515508801000 82.05","1515509101000 81.82","1515509402000 81.87","1515509702000 81.82","1515510002000 81.86","1515510302000 81.88","1515510601000 81.96","1515510902000 81.80","1515511201000 81.92","1515511501000 81.87","1515511801000 81.93","1515512102000 81.88","1515512401000 81.94","1515512701000 82","1515513002000 82.09","1515513302000 81.84","1515513601000 82.06","1515513901000 82.09","1515514202000 81.90","1515514501000 82.03","1515514802000 82.09","1515515102000 82.06","1515515401000 81.89","1515515701000 82.06","1515516001000 81.98","1515516302000 81.99","1515516601000 82.08","1515516901000 82.07","1515517201000 81.82","1515517502000 81.88","1515517801000 81.82","1515518101000 81.90","1515518402000 82.06","1515518702000 81.84","1515519001000 82.14","1515519302000 81.96","1515519601000 82.13","1515519901000 81.79","1515520202000 82.03","1515520502000 82.13","1515520801000 81.93","1515521102000 82.11","1515521401000 82.05","1515521702000 81.81","1515522002000 81.86","1515522301000 81.91","1515522602000 81.79","1515522902000 82.11","1515523201000 81.80","1515523501000 81.92","1515523802000 82","1515524101000 82.09","1515524402000 81.93","1515524701000 81.94","1515525001000 81.81","1515525301000 81.92","1515525601000 81.86","1515525901000 81.95","1515526201000 81.98","1515526501000 81.99","1515526801000 82.05","1515527102000 82.08","1515527401000 82.15","1515527701000 81.94","1515528001000 81.94","1515528301000 81.96","1515528601000 82.10","1515528901000 82.06","1515529201000 81.92","1515529501000 81.77","1515529802000 81.96","1515530101000 81.69","1515530402000 82.02","1515530701000 81.74","1515531001000 81.78","1515531301000 81.79","1515531601000 82.01","1515531901000 82.08","1515532202000 82.07","1515532501000 82.08","1515532801000 81.92","1515533102000 82.06","1515533401000 81.63","1515533702000 82.15","1515534001000 82.02","1515534301000 82.22","1515534601000 82.10","1515534901000 82.14","1515535202000 81.80","1515535501000 81.85","1515535802000 81.90","1515536102000 81.84","1515536401000 81.83","1515536702000 82.47","1515537002000 81.96","1515537301000 81.76","1515537601000 81.81","1515537902000 81.99","1515538201000 81.77","1515538501000 81.93","1515538801000 81.82","1515539102000 82.10","1515539401000 81.94","1515539701000 81.91","1515540001000 82.01","1515540302000 81.97","1515540601000 82.04","1515540901000 82.04","1515541202000 81.74","1515541501000 81.80","1515541802000 81.77","1515542101000 82.01","1515542401000 81.85","1515542701000 81.95","1515543001000 82.07","1515543301000 81.77","1515543601000 82.02","1515543901000 82.02","1515544201000 82.02","1515544502000 81.79","1515544801000 82.06","1515545102000 81.80","1515545402000 81.89","1515545701000 81.95","1515546002000 81.95","1515546302000 81.80","1515546602000 81.97","1515546901000 82.10","1515547201000 81.81","1515547501000 81.85","1515547802000 81.83","1515548101000 81.79","1515548401000 81.73","1515548701000 81.95","1515549002000 82.15","1515549302000 82.22","1515549601000 82.25","1515549902000 81.90","1515550201000 82.10","1515550501000 82.03","1515550801000 82.07","1515551102000 81.86","1515551402000 81.82","1515551701000 81.87","1515552002000 81.81","1515552301000 82.07","1515552601000 81.94","1515552901000 81.87","1515553202000 81.99","1515553502000 82","1515553801000 82.04","1515554102000 81.84","1515554401000 82.09","1515554701000 81.89","1515555001000 82.06","1515555301000 81.93","1515555602000 82.06","1515555901000 82.02","1515556201000 81.85","1515556501000 82.03","1515556802000 81.81","1515557102000 82.08","1515557401000 81.82","1515557701000 81.80","1515558001000 81.76","1515558301000 82.02","1515558601000 81.71","1515558902000 81.82","1515559201000 81.89","1515559501000 82.05","1515559801000 82.04","1515560101000 82.02","1515560401000 81.85","1515560701000 82.01","1515561001000 81.80","1515561302000 82.07","1515561601000 81.95","1515561902000 81.86","1515562202000 81.82","1515562501000 81.88","1515562801000 81.82","1515563102000 81.94","1515563402000 81.89","1515563701000 81.89","1515564001000 82.04","1515564301000 82.07","1515564601000 81.85","1515564901000 81.82","1515565202000 82.05","1515565501000 81.93","1515565802000 81.84","1515566102000 81.95","1515566401000 81.89","1515566702000 82.04","1515567001000 81.80","1515567302000 81.94","1515567602000 81.75","1515567901000 81.80","1515568201000 82.03","1515568501000 81.85","1515568802000 81.73","1515569101000 82.03","1515569401000 81.90","1515569701000 82.04","1515570001000 81.84","1515570301000 81.94","1515570601000 82.04","1515570901000 81.87","1515571201000 81.98","1515571502000 82.04","1515571801000 81.71","1515572102000 82.01","1515572402000 81.82","1515572701000 81.93","1515573001000 81.86","1515573301000 82.09","1515573601000 81.83","1515573902000 81.79","1515574201000 81.93","1515574501000 81.92","1515574802000 81.81","1515575101000 81.98","1515575401000 82.11","1515575701000 81.84","1515576001000 81.94","1515576301000 82.02","1515576602000 81.83","1515576901000 73.18","1515577201000 73.29","1515577502000 73.32","1515577802000 73.29","1515578101000 73.32","1515578401000 73.32","1515578702000 73.32","1515579001000 73.30","1515579302000 73.32","1515579601000 73.30","1515579901000 73.32","1515580201000 73.32","1515580501000 73.32","1515580801000 73.31","1515581101000 73.33","1515581402000 73.30","1515581701000 73.30","1515582001000 73.31","1515582301000 73.29","1515582602000 73.32","1515582901000 73.28","1515583201000 73.32","1515583501000 73.32","1515583801000 73.32","1515584101000 73.31","1515584401000 73.31","1515584701000 73.30","1515585002000 73.31","1515585302000 73.29","1515585601000 73.29","1515585901000 73.31","1515586202000 73.31","1515586502000 73.32","1515586802000 73.30","1515587101000 73.30","1515587401000 73.32","1515587701000 73.32","1515588002000 73.31","1515588302000 73.32","1515588602000 73.31","1515588901000 73.33","1515589201000 73.33","1515589501000 73.32","1515589802000 73.31","1515590101000 73.32","1515590401000 73.31","1515590701000 73.33","1515591002000 73.30","1515591301000 73.32","1515591602000 73.32","1515591901000 73.33","1515592201000 73.30","1515592501000 73.31","1515592801000 73.31","1515593101000 73.33","1515593402000 73.32","1515593701000 73.33","1515594001000 73.36","1515594301000 73.32","1515594602000 73.33","1515594901000 73.33","1515595201000 73.32","1515595501000 73.31","1515595801000 73.33","1515596101000 73.32","1515596401000 73.34","1515596701000 73.36","1515597001000 73.36","1515597302000 73.35","1515597601000 73.36","1515597902000 73.41","1515598202000 73.39","1515598502000 73.38","1515598801000 73.37","1515599101000 73.37","1515599401000 73.35","1515599701000 73.37","1515600001000 73.35","1515600301000 73.34","1515600601000 73.37","1515600901000 73.34","1515601202000 73.36","1515601502000 73.37","1515601801000 73.35","1515602101000 73.35","1515602401000 73.37","1515602702000 73.38","1515603002000 73.38","1515603302000 73.39","1515603602000 73.38","1515603901000 73.37","1515604201000 73.38","1515604502000 73.37","1515604801000 73.38","1515605101000 73.36","1515605401000 73.38","1515605701000 73.38","1515606001000 73.38","1515606301000 73.37","1515606601000 73.36","1515606901000 73.30","1515607201000 73.24","1515607501000 73.18","1515607802000 73.17","1515608101000 73.17","1515608401000 73.16","1515608701000 73.17","1515609001000 73.17","1515609302000 73.29","1515609602000 73.34","1515609902000 73.35","1515610201000 73.36","1515610501000 73.36","1515610802000 73.36","1515611102000 73.39","1515611402000 73.38","1515611701000 73.38","1515612001000 73.39","1515612302000 73.40","1515612601000 73.39","1515612901000 73.38","1515613201000 73.36","1515613501000 73.38","1515613801000 73.40","1515614101000 73.40","1515614401000 73.40","1515614701000 73.41","1515615001000 73.43","1515615301000 73.43","1515615601000 73.42","1515615901000 73.43","1515616202000 73.43","1515616502000 73.44","1515616802000 73.44","1515617101000 73.44","1515617401000 73.43","1515617701000 73.44","1515618002000 73.44","1515618301000 73.43","1515618601000 73.42","1515618902000 73.45","1515619201000 73.43","1515619501000 73.44","1515619801000 73.44","1515620101000 73.43","1515620401000 73.42","1515620701000 73.43","1515621001000 73.44","1515621302000 73.44","1515621601000 73.42","1515621902000 73.42","1515622202000 73.43","1515622501000 73.43","1515622801000 73.41","1515623102000 73.42","1515623401000 73.41","1515623701000 73.44","1515624001000 73.42","1515624302000 73.43","1515624601000 73.43","1515624901000 73.38","1515625201000 73.35","1515625501000 73.39","1515625801000 73.41","1515626101000 73.40","1515626401000 82.33","1515626702000 82.30","1515627002000 82.68","1515627302000 82.37","1515627602000 82.51","1515627901000 82.33","1515628201000 82.32","1515628501000 82.56","1515628801000 82.46","1515629101000 82.53","1515629402000 82.32","1515629701000 82.32","1515630002000 82.28","1515630301000 82.54","1515630602000 82.22","1515630901000 82.37","1515631202000 82.47","1515631502000 82.44","1515631801000 82.29","1515632101000 82.32","1515632401000 82.27","1515632701000 82.26","1515633002000 82.44","1515633301000 82.46","1515633601000 82.41","1515633901000 82.19","1515634201000 82.30","1515634501000 82.28","1515634802000 82.47","1515635101000 81.74","1515635402000 81.96","1515635701000 81.82","1515636002000 81.76","1515636301000 82.05","1515636602000 81.96","1515636901000 81.81","1515637201000 82.09","1515637501000 81.76","1515637802000 81.78","1515638101000 81.94","1515638401000 81.80","1515638701000 81.93","1515639002000 82.02","1515639301000 81.71","1515639602000 81.71","1515639901000 81.71","1515640202000 81.71","1515640502000 81.71","1515641401000 73","1515641702000 73","1515642001000 73","1515642301000 73","1515642301000 82","1515642602000 73","1515642602000 82","1515642902000 82","1515643201000 82","1515643501000 82","1515643801000 82","1515644101000 82","1515644401000 82","1515644701000 82","1515645002000 82","1515645302000 82","1515645601000 82","1515645902000 82","1515646201000 82","1515646501000 82","1515646802000 82","1515647102000 82","1515647401000 82","1515647701000 82","1515648001000 82","1515648301000 82","1515648602000 82","1515648901000 82","1515649202000 82","1515649502000 82","1515649801000 82","1515650102000 82","1515650402000 82","1515650701000 82","1515651002000 82","1515651302000 82","1515651602000 83","1515651901000 82","1515652201000 82","1515652502000 82","1515652802000 82","1515653101000 82","1515653401000 82","1515653702000 83","1515654002000 82","1515654301000 83","1515654601000 82","1515654901000 82","1515655202000 82","1515655501000 82","1515655801000 82","1515656102000 82","1515656402000 82","1515656701000 82","1515657001000 82","1515657301000 82","1515657601000 82","1515657901000 82","1515658201000 82","1515658501000 82","1515658801000 82","1515659101000 82","1515659401000 82","1515659701000 82","1515660001000 82","1515660301000 82","1515660601000 82","1515660901000 82","1515661202000 82","1515661501000 82","1515661802000 82","1515662102000 82","1515662401000 82","1515662701000 82","1515663002000 82","1515663302000 82","1515663601000 82","1515663901000 83","1515664201000 82","1515664501000 82","1515664802000 82","1515665102000 82","1515665401000 82","1515665701000 82","1515666001000 82","1515666302000 82","1515666601000 82","1515666902000 82","1515667201000 82","1515667501000 82","1515667801000 82","1515668101000 82","1515668401000 82","1515668702000 82","1515669001000 82","1515669301000 82","1515669602000 82","1515669902000 82","1515670201000 82","1515670501000 82","1515670801000 82","1515671101000 82","1515671401000 82","1515671702000 82","1515672001000 82","1515672301000 82","1515672601000 82","1515672901000 83","1515673201000 82","1515673502000 82","1515673802000 82","1515674101000 82","1515674401000 83","1515674701000 82","1515675002000 82","1515675301000 83","1515675601000 83","1515675901000 82","1515676202000 82","1515676502000 82","1515676801000 82","1515677101000 82","1515677401000 82","1515677701000 82","1515678002000 83","1515678301000 82","1515678601000 82","1515678902000 83","1515679201000 82","1515679502000 82","1515679801000 82","1515680102000 82","1515680402000 82","1515680702000 82","1515681002000 82","1515681302000 82","1515681602000 82","1515681901000 82","1515682201000 82","1515682501000 82","1515682802000 82","1515683101000 82","1515683401000 82","1515683702000 82","1515684002000 82","1515684301000 82","1515684602000 82","1515684902000 82","1515685202000 82","1515685502000 82","1515685802000 82","1515686102000 82","1515686402000 82","1515686702000 83","1515687002000 82","1515687301000 82","1515687602000 82","1515687901000 82","1515688201000 82","1515688501000 82","1515688802000 82","1515689101000 83","1515689401000 82","1515689701000 82","1515690002000 82","1515690301000 82","1515690602000 82","1515690901000 82","1515691201000 82","1515691501000 82","1515691801000 82","1515692102000 82","1515692402000 82","1515692701000 82","1515693001000 82","1515693301000 82","1515693601000 82","1515693901000 82","1515694201000 82","1515694502000 82","1515694801000 82","1515695102000 82","1515695402000 82","1515695701000 82","1515696001000 82","1515696301000 82","1515696601000 82","1515696901000 82","1515697201000 82","1515697501000 83","1515697802000 83","1515698101000 82","1515698402000 82","1515698701000 82","1515699002000 82","1515699301000 83","1515699601000 83","1515699901000 82","1515700201000 82","1515700501000 82","1515700802000 82","1515701101000 82","1515701402000 83","1515701701000 82","1515702002000 82","1515702302000 82","1515702601000 83","1515702901000 82","1515703201000 48","1515703501000 82","1515703801000 82","1515704101000 82","1515704401000 82","1515704701000 82","1515705001000 82","1515705302000 82","1515705601000 83","1515705902000 82","1515706201000 82","1515706501000 82","1515706801000 82","1515707101000 82","1515707401000 82","1515707702000 82","1515708001000 82","1515708301000 82","1515708602000 82","1515708901000 82","1515709201000 82","1515709501000 82","1515709802000 83","1515710101000 82","1515710402000 83","1515710701000 82","1515711002000 82","1515711301000 83","1515711601000 82","1515711901000 82","1515712201000 82","1515712502000 82","1515712801000 82","1515713101000 82","1515713402000 82","1515713701000 82","1515714001000 82","1515714301000 82","1515714601000 82","1515714902000 82","1515715201000 82","1515715501000 82","1515715801000 82","1515716101000 82","1515716401000 82","1515716701000 82","1515717001000 82","1515717301000 82","1515717601000 82","1515717902000 82","1515718201000 82","1515718502000 82","1515718801000 82","1515719101000 82","1515719401000 82","1515719702000 82","1515720002000 82","1515720301000 82","1515720602000 82","1515720901000 82","1515721201000 82","1515721501000 82","1515721801000 82","1515722102000 82","1515722401000 82","1515722701000 82","1515723002000 82","1515723302000 82","1515723601000 82","1515723901000 82","1515724202000 82","1515724501000 82","1515724801000 82","1515725101000 82","1515725401000 82","1515725701000 82","1515726002000 82","1515726302000 82","1515726602000 82","1515726901000 82","1515727201000 82","1515727501000 82","1515727802000 82","1515728101000 82","1515728401000 82","1515728702000 82","1515729001000 82","1515729301000 82","1515729601000 82","1515729901000 82","1515730201000 82","1515730502000 82","1515730801000 82","1515731101000 82","1515731401000 82","1515731701000 82","1515732002000 82","1515732301000 82","1515732601000 82","1515732901000 82","1515733202000 82","1515733502000 82","1515733801000 82","1515734101000 82","1515734401000 82","1515734702000 82","1515735002000 82","1515735301000 82","1515735602000 82","1515735901000 82","1515736201000 82","1515736501000 82","1515736802000 82","1515737102000 82","1515737402000 82","1515737701000 82","1515738002000 82","1515738301000 82","1515738601000 82","1515738901000 82","1515739202000 82","1515739501000 82","1515739801000 82","1515740102000 82","1515740402000 82","1515740702000 82","1515741001000 82","1515741301000 82","1515741601000 82","1515741901000 82","1515742202000 82","1515742501000 82","1515742802000 82","1515743102000 82","1515743401000 82","1515743702000 82","1515744002000 82","1515744302000 82","1515744602000 82","1515744901000 82","1515745202000 82","1515745501000 82","1515745801000 82","1515746102000 82","1515746401000 82","1515746701000 82","1515747001000 82","1515747301000 82","1515747602000 82","1515747901000 82","1515748202000 82","1515748501000 82","1515748801000 82","1515749101000 82","1515749401000 82","1515749702000 82","1515750001000 82","1515750301000 82","1515750601000 82","1515750902000 82","1515751202000 82","1515751501000 82","1515751802000 82","1515752101000 82","1515752401000 82","1515752702000 82","1515753001000 82","1515753301000 82","1515753602000 82","1515753901000 82","1515754202000 82","1515754502000 82","1515754802000 82","1515755101000 82","1515755402000 82","1515755701000 82","1515756001000 82","1515756301000 82","1515756601000 82","1515756901000 82","1515757201000 82","1515757501000 82","1515757801000 82","1515758101000 82","1515758402000 82","1515758702000 82","1515759002000 82","1515759301000 82","1515759602000 82","1515759901000 82","1515760201000 82","1515760501000 82","1515760801000 82","1515761101000 82","1515761401000 82","1515761702000 82","1515762001000 82","1515762301000 82","1515762601000 82","1515762901000 82","1515763201000 82","1515763501000 82","1515763801000 82","1515764101000 82","1515764401000 82","1515764701000 82","1515765001000 82","1515765301000 82","1515765602000 82","1515765901000 82","1515766201000 82","1515766501000 82","1515766802000 82","1515767101000 82","1515767401000 82","1515767701000 82","1515768001000 82","1515768302000 82","1515768601000 82","1515768901000 82","1515769202000 82","1515769502000 82","1515769801000 82","1515770101000 82","1515770402000 82","1515770702000 82","1515771001000 82","1515771301000 82","1515771601000 83","1515771901000 82","1515772202000 82","1515772501000 82","1515772802000 82","1515773101000 82","1515773402000 82","1515773702000 82","1515774001000 82","1515774301000 82","1515774601000 82","1515774901000 82","1515775201000 83","1515775501000 82","1515775801000 82","1515776101000 82","1515776401000 82","1515776701000 83","1515777001000 82","1515777301000 82","1515777601000 82","1515777901000 83","1515778201000 83","1515778502000 82","1515778802000 82","1515779102000 82","1515779401000 82","1515779701000 82","1515780001000 82","1515780301000 83","1515780601000 82","1515780902000 83","1515781201000 83","1515781501000 83","1515781801000 83","1515782101000 82","1515782402000 83","1515782701000 83","1515783001000 82","1515783301000 83","1515783601000 83","1515783902000 83","1515784202000 83","1515784501000 83","1515784801000 82","1515785101000 83","1515785401000 82","1515785702000 82","1515786001000 82","1515786302000 83","1515786601000 83","1515786901000 83","1515787201000 82","1515787501000 83","1515787801000 82","1515788101000 83","1515788402000 82","1515788702000 82","1515789002000 83","1515789302000 83","1515789601000 82","1515789901000 83","1515790202000 82","1515790502000 82","1515790801000 82","1515791101000 82","1515791401000 82","1515791701000 82","1515792001000 82","1515792302000 82","1515792602000 82","1515792902000 82","1515793201000 82","1515793501000 82","1515793801000 82","1515794101000 82","1515794402000 82","1515794702000 83","1515795001000 82","1515795301000 82","1515795602000 82","1515795901000 82","1515796202000 82","1515796502000 82","1515796801000 82","1515797101000 82","1515797402000 82","1515797701000 82","1515798002000 82","1515798302000 82","1515798602000 82","1515798901000 82","1515799201000 82","1515799501000 82","1515799802000 82","1515800101000 82","1515800401000 82","1515800701000 82","1515801001000 82","1515801302000 82","1515801601000 82","1515801902000 82","1515802201000 82","1515802501000 82","1515802801000 82","1515803101000 82","1515803402000 82","1515803702000 82","1515804002000 82","1515804301000 82","1515804601000 82","1515804901000 82","1515805202000 82","1515805502000 82","1515805801000 82","1515806102000 82","1515806401000 82","1515806701000 82","1515807002000 82","1515807301000 82","1515807601000 82","1515807902000 82","1515808202000 82","1515808502000 82","1515808801000 82","1515809101000 82","1515809401000 82","1515809702000 82","1515810001000 82","1515810301000 82","1515810602000 82","1515810902000 82","1515811201000 82","1515811502000 82","1515811801000 82","1515812101000 82","1515812401000 82","1515812701000 82","1515813001000 82","1515813302000 82","1515813602000 82","1515813902000 82","1515814201000 82","1515814501000 82","1515814802000 82","1515815101000 82","1515815402000 82","1515815702000 82","1515816001000 82","1515816302000 82","1515816602000 82","1515816902000 82","1515817201000 82","1515817502000 82","1515817802000 82","1515818102000 82","1515818401000 82","1515818701000 82","1515819002000 82","1515819302000 82","1515819601000 82","1515819902000 82","1515820201000 82","1515820501000 82","1515820802000 82","1515821101000 82","1515821402000 82","1515821701000 82","1515822002000 82","1515822301000 82","1515822601000 82","1515822902000 82","1515823201000 82","1515823501000 82","1515823801000 82","1515824101000 82","1515824402000 82","1515824702000 82","1515825001000 82","1515825301000 82","1515825601000 82","1515825901000 82","1515826201000 82","1515826501000 82","1515826801000 82","1515827102000 82","1515827401000 82","1515827701000 82","1515828002000 82","1515828301000 82","1515828601000 82","1515828902000 82","1515829201000 82","1515829501000 82","1515829801000 82","1515830101000 82","1515830401000 82","1515830701000 82","1515831002000 82","1515831301000 82","1515831601000 82","1515831902000 82","1515832201000 82","1515832501000 82","1515832802000 82","1515833102000 82","1515833402000 82","1515833701000 82","1515834001000 82","1515834301000 82","1515834601000 82","1515834901000 82","1515835202000 82","1515835502000 82","1515835801000 82","1515836102000 82","1515836402000 82","1515836701000 81","1515837002000 82","1515837301000 82","1515837602000 82","1515837901000 82","1515838201000 82","1515838502000 82","1515838802000 82","1515839102000 82","1515839401000 82","1515839702000 82","1515840001000 82","1515840301000 82","1515840601000 82","1515840901000 82","1515841201000 82","1515841502000 82","1515841801000 82","1515842102000 82","1515842401000 82","1515842701000 82","1515843002000 82","1515843301000 81","1515843601000 82","1515843902000 81","1515844201000 82","1515844501000 82","1515844801000 82","1515845102000 82","1515845402000 82","1515845701000 82","1515846002000 82","1515846301000 81","1515846602000 82","1515846902000 82","1515847201000 82","1515847502000 81","1515847801000 82","1515848101000 82","1515848402000 82","1515848701000 82","1515849002000 82","1515849301000 82","1515849601000 82","1515849901000 82","1515850202000 82","1515850502000 82","1515850801000 82","1515851101000 82","1515851401000 82","1515851702000 82","1515852002000 82","1515852302000 82","1515852602000 82","1515852901000 82","1515853201000 82","1515853502000 82","1515853802000 82","1515854101000 82","1515854401000 82","1515854702000 82","1515855001000 82","1515855302000 82","1515855601000 82","1515855901000 82","1515856202000 82","1515856501000 82","1515856802000 82","1515857101000 82","1515857401000 82","1515857701000 82","1515858001000 82","1515858302000 82","1515858602000 82","1515858901000 82","1515859201000 82","1515859502000 82","1515859802000 82","1515860101000 82","1515860401000 82","1515860701000 82","1515861001000 82","1515861301000 82","1515861601000 82","1515861902000 82","1515862201000 82","1515862501000 82","1515862802000 82","1515863102000 82","1515863402000 82","1515863701000 82","1515864002000 82","1515864301000 82","1515864602000 82","1515864902000 82","1515865201000 82","1515865501000 82","1515865801000 82","1515866101000 82","1515866401000 82","1515866701000 82","1515867002000 82","1515867301000 82","1515867601000 82","1515867901000 82","1515868201000 82","1515868501000 82","1515868801000 82","1515869101000 82","1515869401000 82","1515869701000 82","1515870002000 82","1515870301000 82","1515870602000 82","1515870901000 82","1515871201000 82","1515871502000 82","1515871801000 82","1515872102000 82","1515872402000 82","1515872702000 82","1515873001000 82","1515873302000 82","1515873601000 82","1515873902000 82","1515874201000 82","1515874502000 82","1515874801000 82","1515875102000 82","1515875402000 82","1515875702000 82","1515876001000 82","1515876302000 82","1515876601000 82","1515876901000 82","1515877202000 82","1515877501000 82","1515877801000 82","1515878101000 82","1515878401000 82","1515878702000 82","1515879001000 82","1515879301000 82","1515879601000 82","1515879902000 82","1515880202000 82","1515880502000 82","1515880802000 82","1515881101000 82","1515881401000 82","1515881701000 82","1515882001000 82","1515882302000 82","1515882601000 82","1515882901000 82","1515883201000 82","1515883501000 82","1515883801000 82","1515884102000 82","1515884401000 82","1515884702000 82","1515885001000 82","1515885301000 82","1515885601000 82","1515885901000 82","1515886202000 82","1515886501000 82","1515886801000 82","1515887102000 82","1515887401000 82","1515887701000 82","1515888001000 82","1515888301000 82","1515888602000 82","1515888901000 82","1515889202000 82","1515889501000 82","1515889802000 82","1515890101000 82","1515890401000 82","1515890701000 82","1515891001000 82","1515891301000 82","1515891602000 82","1515891901000 82","1515892201000 82","1515892502000 82","1515892802000 82","1515893102000 82","1515893401000 82","1515893702000 82","1515894001000 82","1515894301000 82","1515894601000 82","1515894901000 82","1515895201000 82","1515895502000 82","1515895801000 82","1515896101000 82","1515896402000 82","1515896701000 82","1515897001000 82","1515897301000 82","1515897601000 82","1515897901000 82","1515898202000 82","1515898501000 82","1515898802000 82","1515899102000 82","1515899401000 82","1515899702000 82","1515900001000 82","1515900301000 82","1515900601000 82","1515900901000 82","1515901201000 82","1515901501000 82","1515901801000 82","1515902101000 82","1515902401000 82","1515902701000 82","1515903002000 82","1515903301000 82","1515903602000 82","1515903901000 82","1515904202000 82","1515904502000 82","1515904801000 82","1515905102000 82","1515905401000 82","1515905701000 82","1515906001000 82","1515906301000 82","1515906601000 82","1515906901000 82","1515907202000 82","1515907502000 82","1515907802000 82","1515908101000 82","1515908401000 82","1515908701000 82","1515909001000 82","1515909301000 82","1515909602000 82","1515909902000 82","1515910201000 82","1515910502000 82","1515910802000 82","1515911101000 82","1515911402000 82","1515911701000 82","1515912001000 82","1515912301000 82","1515912602000 82","1515912901000 82","1515913201000 82","1515913502000 82","1515913801000 82","1515914101000 82","1515914402000 82","1515914702000 82","1515915001000 82","1515915301000 82","1515915601000 82","1515915901000 82","1515916201000 82","1515916502000 82","1515916801000 82","1515917101000 82","1515917401000 82","1515917702000 82","1515918001000 82","1515918301000 82","1515918601000 82","1515918901000 82","1515919202000 82","1515919501000 82","1515919802000 82","1515920102000 82","1515920401000 82","1515920702000 82","1515921001000 82","1515921302000 82","1515921601000 82","1515921901000 82","1515922201000 82","1515922501000 82","1515922802000 82","1515923101000 82","1515923401000 82","1515923702000 82","1515924002000 82","1515924301000 82","1515924601000 82","1515924902000 82","1515925201000 82","1515925502000 82","1515925801000 82","1515926101000 82","1515926402000 82","1515926701000 82","1515927002000 82","1515927301000 82","1515927602000 82","1515927901000 82","1515928201000 82","1515928501000 82","1515928801000 82","1515929101000 82","1515929401000 82","1515929701000 82","1515930001000 82","1515930301000 82","1515930602000 82","1515930901000 82","1515931202000 82","1515931501000 82","1515931801000 82","1515932101000 82","1515932401000 82","1515932701000 82","1515933002000 82","1515933301000 82","1515933601000 82","1515933901000 82","1515934201000 82","1515934502000 82","1515934801000 82","1515935102000 82","1515935401000 82","1515935701000 82","1515936002000 82","1515936301000 82","1515936601000 82","1515936901000 82","1515937201000 82","1515937501000 82","1515937801000 82","1515938102000 82","1515938401000 82","1515938701000 82","1515939002000 82","1515939301000 82","1515939601000 82","1515939902000 82","1515940202000 82","1515940502000 82","1515940801000 82","1515941101000 82","1515941402000 82","1515941702000 82","1515942001000 82","1515942301000 82","1515942601000 82","1515942901000 82","1515943201000 82","1515943501000 82","1515943801000 82","1515944101000 82","1515944401000 82","1515944702000 82","1515945002000 82","1515945302000 82","1515945601000 82","1515945901000 82","1515946202000 82","1515946501000 82","1515946801000 82","1515947101000 82","1515947402000 82","1515947701000 82","1515948002000 82","1515948301000 82","1515948601000 82","1515948901000 82","1515949201000 82","1515949502000 82","1515949802000 82","1515950102000 82","1515950402000 82","1515950702000 82","1515951001000 82","1515951301000 82","1515951602000 82","1515951901000 82","1515952202000 82","1515952501000 82","1515952802000 82","1515953101000 82","1515953401000 82","1515953701000 82","1515954001000 82","1515954302000 82","1515954601000 82","1515954901000 82","1515955202000 82","1515955501000 82","1515955802000 82","1515956101000 82","1515956402000 82","1515956701000 82","1515957002000 82","1515957301000 82","1515957601000 82","1515957902000 82","1515958201000 82","1515958502000 82","1515958801000 82","1515959102000 82","1515959401000 82","1515959702000 82","1515960002000 82","1515960301000 82","1515960601000 82","1515960901000 82","1515961201000 82","1515961501000 82","1515961801000 82","1515962101000 82","1515962401000 82","1515962701000 82","1515963001000 82","1515963301000 82","1515963601000 82","1515963901000 82","1515964202000 82","1515964501000 82","1515964801000 82","1515965101000 82","1515965401000 82","1515965702000 82","1515966001000 82","1515966301000 82","1515966601000 82","1515966902000 82","1515967201000 82","1515967501000 82","1515967801000 82","1515968102000 82","1515968401000 82","1515968702000 82","1515969001000 82","1515969302000 82","1515969601000 82","1515969901000 82","1515970201000 82","1515970502000 82","1515970801000 82","1515971101000 82","1515971402000 82","1515971702000 82","1515972001000 82","1515972301000 82","1515972601000 82","1515972901000 82","1515973201000 82","1515973501000 82","1515973802000 82","1515974101000 82","1515974401000 82","1515974701000 82","1515975001000 82","1515975302000 82","1515975602000 82","1515975902000 82","1515976201000 82","1515976501000 82","1515976802000 82","1515977101000 82","1515977401000 82","1515977701000 82","1515978001000 82","1515978301000 82","1515978601000 82","1515978902000 82","1515979202000 82","1515979502000 82","1515979802000 82","1515980101000 82","1515980401000 82","1515980701000 82","1515981001000 82","1515981301000 82","1515981602000 82","1515981902000 82","1515982201000 82","1515982501000 82","1515982802000 82","1515983101000 82","1515983401000 82","1515983701000 82","1515984001000 82","1515984302000 82","1515984601000 82","1515984901000 82","1515985202000 82","1515985502000 82","1515985801000 82","1515986101000 82","1515986402000 82","1515986701000 82","1515987002000 82","1515987302000 82","1515987601000 82","1515987901000 82","1515988202000 82","1515988501000 82","1515988801000 82","1515989101000 81","1515989402000 82","1515989702000 82","1515990002000 82","1515990302000 82","1515990601000 82","1515990901000 82","1515991201000 82","1515991501000 82","1515991802000 82","1515992101000 82","1515992401000 82","1515992702000 82","1515993001000 82","1515993301000 82","1515993601000 82","1515993901000 82","1515994202000 82","1515994501000 82","1515994802000 82","1515995102000 82","1515995402000 82","1515995702000 82","1515996002000 82","1515996302000 82","1515996601000 82","1515996901000 82","1515997202000 82","1515997501000 82","1515997801000 82","1515998101000 82","1515998402000 82","1515998701000 82","1515999001000 82","1515999301000 82","1515999601000 82","1515999901000 82","1516000201000 82","1516000501000 82","1516000801000 82","1516001101000 82","1516001402000 82","1516001701000 82","1516002001000 82","1516002302000 82","1516002601000 82","1516002901000 82","1516003201000 82","1516003501000 82","1516003801000 82","1516004101000 82","1516004401000 82","1516004701000 82","1516005002000 82","1516005302000 82","1516005601000 82","1516005901000 82","1516006202000 82","1516006501000 82","1516006801000 82","1516007102000 82","1516007402000 82","1516007701000 82","1516008001000 82","1516008302000 82","1516008601000 82","1516008902000 82","1516009202000 82","1516009501000 82","1516009801000 82","1516010102000 82","1516010402000 82","1516010702000 82","1516011002000 82","1516011301000 82","1516011602000 82","1516011902000 82","1516012201000 82","1516012501000 82","1516012801000 82","1516013101000 82","1516013401000 82","1516013701000 82","1516014001000 82","1516014302000 82","1516014602000 82","1516014902000 82","1516015202000 82","1516015501000 82","1516015801000 82","1516016102000 82","1516016402000 82","1516016701000 82","1516017001000 82","1516017301000 82","1516017602000 82","1516017902000 82","1516018201000 82","1516018501000 82","1516018802000 82","1516019101000 82","1516019401000 82","1516019701000 82","1516020001000 82","1516020302000 82","1516020602000 82","1516020902000 82","1516021202000 82","1516021501000 82","1516021801000 82","1516022101000 82","1516022402000 82","1516022701000 82","1516023001000 82","1516023301000 82","1516023602000 82","1516023902000 82","1516024201000 82","1516024502000 82","1516024801000 82","1516025101000 82","1516025401000 82","1516025701000 82","1516026001000 82","1516026301000 82","1516026602000 82","1516026902000 82","1516027201000 82","1516027502000 82","1516027801000 82","1516028101000 82","1516028401000 82","1516028701000 82","1516029002000 82","1516029301000 82","1516029601000 82","1516029901000 82","1516030202000 82","1516030501000 82","1516030801000 82","1516031101000 82","1516031402000 82","1516031701000 82","1516032001000 82","1516032302000 82","1516032602000 82","1516032902000 82","1516033201000 82","1516033501000 82","1516033802000 82","1516034101000 82","1516034401000 82","1516034702000 82","1516035001000 82","1516035301000 82","1516035602000 82","1516035902000 82","1516036202000 82","1516036502000 82","1516036801000 82","1516037101000 82","1516037401000 82","1516037701000 82","1516038001000 82","1516038302000 82","1516038601000 82","1516038901000 82","1516039202000 82","1516039501000 82","1516039801000 82","1516040101000 82","1516040401000 82","1516040701000 82","1516041002000 82","1516041302000 82","1516041601000 82","1516041901000 82","1516042201000 82","1516042501000 82","1516042801000 82","1516043102000 82","1516043401000 82","1516043701000 82","1516044001000 82","1516044302000 82","1516044601000 82","1516044901000 82","1516045201000 82","1516045501000 82","1516045801000 82","1516046102000 82","1516046401000 82","1516046701000 82","1516047002000 82","1516047302000 82","1516047601000 82","1516047901000 82","1516048201000 82","1516048501000 82","1516048801000 82","1516049101000 82","1516049402000 82","1516049701000 82","1516050001000 82","1516050301000 82","1516050601000 82","1516050902000 82","1516051201000 83","1516051501000 82","1516051801000 82","1516052101000 82","1516052402000 82","1516052701000 82","1516053001000 82","1516053301000 82","1516053602000 82","1516053901000 82","1516054201000 82","1516054501000 82","1516054801000 82","1516055102000 82","1516055401000 82","1516055701000 82","1516056002000 82","1516056301000 82","1516056601000 82","1516056901000 82","1516057202000 82","1516057502000 82","1516057801000 82","1516058101000 82","1516058402000 82","1516058701000 82","1516059001000 82","1516059301000 82","1516059601000 82","1516059902000 82","1516060201000 82","1516060501000 82","1516060802000 82","1516061102000 82","1516061401000 82","1516061702000 82","1516062001000 82","1516062302000 82","1516062601000 82","1516062901000 82","1516063201000 82","1516063501000 82","1516063802000 82","1516064101000 82","1516064402000 82","1516064701000 82","1516065001000 82","1516065302000 82","1516065601000 82","1516065901000 82","1516066201000 82","1516066501000 82","1516066801000 82","1516067101000 82","1516067401000 82","1516067701000 82","1516068001000 82","1516068301000 82","1516068602000 82","1516068901000 82","1516069201000 82","1516069501000 82","1516069801000 82","1516070101000 82","1516070401000 82","1516070702000 82","1516071001000 82","1516071302000 82","1516071601000 82","1516071901000 82","1516072201000 82","1516072501000 82","1516072801000 82","1516073101000 82","1516073401000 82","1516073702000 82","1516074001000 82","1516074301000 82","1516074601000 82","1516074901000 82","1516075201000 82","1516075501000 82","1516075802000 82","1516076101000 82","1516076402000 82","1516076701000 82","1516077001000 82","1516077301000 82","1516077601000 82","1516077901000 82","1516078201000 82","1516078502000 82","1516078801000 82","1516079101000 82","1516079402000 82","1516079701000 82","1516080002000 82","1516080301000 82","1516080602000 82","1516080902000 82","1516081201000 82","1516081501000 82","1516081801000 82","1516082101000 82","1516082402000 82","1516082701000 82","1516083001000 82","1516083301000 82","1516083602000 81","1516083901000 82","1516084201000 82","1516084502000 82","1516084801000 82","1516085102000 82","1516085401000 82","1516085702000 82","1516086001000 82","1516086302000 82","1516086601000 82","1516086902000 81","1516087202000 82","1516087501000 82","1516087802000 82","1516088101000 82","1516088402000 82","1516088702000 82","1516089001000 82","1516089301000 82","1516089602000 82","1516089902000 82","1516090202000 82","1516090502000 82","1516090801000 82","1516091101000 82","1516091401000 82","1516091701000 82","1516092001000 82","1516092302000 82","1516092602000 82","1516092901000 82","1516093201000 82","1516093501000 82","1516093801000 82","1516094102000 82","1516094402000 82","1516094701000 82","1516095001000 82","1516095301000 82","1516095601000 82","1516095901000 82","1516096201000 82","1516096502000 82","1516096801000 82","1516097101000 82","1516097402000 82","1516097702000 82","1516098002000 82","1516098301000 82","1516098601000 82","1516098901000 82","1516099202000 82","1516099501000 82","1516099802000 82","1516100101000 82","1516100401000 82","1516100702000 82","1516101002000 82","1516101301000 82","1516101601000 82","1516101901000 82","1516102201000 82","1516102501000 82","1516102802000 82","1516103101000 82","1516103401000 82","1516103701000 82","1516104002000 82","1516104301000 82","1516104601000 82","1516104901000 82","1516105201000 82","1516105501000 82","1516105801000 82","1516106101000 82","1516106402000 82","1516106701000 82","1516107001000 82","1516107301000 82","1516107602000 82","1516107901000 82","1516108202000 82","1516108502000 82","1516108801000 82","1516109101000 82","1516109401000 82","1516109702000 82","1516110001000 82","1516110302000 82","1516110601000 82","1516110901000 82","1516111201000 82","1516111501000 82","1516111801000 82","1516112101000 82","1516112402000 82","1516112701000 82","1516113002000 82","1516113301000 82","1516113601000 82","1516113901000 82","1516114201000 82","1516114501000 82","1516114801000 82","1516115102000 82","1516115402000 82","1516115701000 82","1516116001000 82","1516116301000 82","1516116601000 82","1516116902000 82","1516117202000 82","1516117501000 82","1516117801000 82","1516118101000 82","1516118402000 82","1516118702000 82","1516119002000 82","1516119301000 82","1516119602000 82","1516119901000 82","1516120202000 82","1516120501000 82","1516120802000 82","1516121102000 82","1516121402000 82","1516121701000 82","1516122001000 82","1516122302000 82","1516122601000 82","1516122901000 82","1516123202000 82","1516123501000 82","1516123801000 82","1516124101000 82","1516124401000 82","1516124701000 82","1516125001000 82","1516125301000 82","1516125602000 83","1516125902000 83","1516126202000 82","1516126501000 82","1516126801000 82","1516127101000 82","1516127401000 82","1516127702000 82","1516128002000 82","1516128301000 82","1516128601000 82","1516128902000 82","1516129202000 82","1516129501000 82","1516129801000 82","1516130102000 82","1516130402000 82","1516130701000 82","1516131001000 82","1516131302000 82","1516131602000 82","1516131901000 82","1516132201000 82","1516132502000 82","1516132801000 82","1516133101000 82","1516133401000 82","1516133701000 82","1516134001000 82","1516134301000 82","1516134602000 82","1516134902000 82","1516135201000 82","1516135502000 82","1516135801000 82","1516136101000 82","1516136402000 82","1516136701000 82","1516137002000 82","1516137302000 82","1516137601000 82","1516137901000 82","1516138202000 82","1516138501000 82","1516138801000 82","1516139102000 82","1516139402000 82","1516139702000 82","1516140002000 82","1516140301000 82","1516140601000 82","1516140902000 82","1516141201000 82","1516141501000 82","1516141801000 82","1516142101000 82","1516142401000 82","1516142701000 82","1516143002000 82","1516143301000 82","1516143601000 82","1516143902000 82","1516144202000 82","1516144501000 82","1516144801000 82","1516145101000 82","1516145401000 82","1516145702000 82","1516146001000 82","1516146301000 82","1516146601000 82","1516146901000 82","1516147202000 82","1516147501000 82","1516147801000 82","1516148102000 82","1516148401000 81","1516148702000 81","1516149002000 82","1516149301000 82","1516149602000 82","1516149901000 82","1516150202000 82","1516150501000 82","1516150802000 82","1516151102000 82","1516151402000 82","1516151701000 82","1516152001000 82","1516152301000 82","1516152602000 82","1516152901000 82","1516153201000 82","1516153501000 82","1516153801000 82","1516154101000 82","1516154401000 82","1516154702000 82","1516155001000 82","1516155301000 82","1516155601000 82","1516155901000 82","1516156202000 82","1516156501000 82","1516156801000 82","1516157101000 82","1516157401000 82","1516157702000 82","1516158002000 82","1516158301000 82","1516158601000 82","1516158901000 82","1516159202000 82","1516159502000 82","1516159802000 82","1516160101000 82","1516160402000 82","1516160702000 82","1516161001000 82","1516161301000 82","1516161602000 82","1516161902000 82","1516162201000 82","1516162502000 82","1516162801000 82","1516163101000 82","1516163401000 82","1516163701000 82","1516164002000 82","1516164301000 82","1516164601000 82","1516164901000 82","1516165201000 82","1516165502000 82","1516165801000 82"]}