{"gpu0":["1509000026000 74.61","1509000325000 74.95","1509000624000 75.05","1509000924000 75.14","1509001224000 74.44","1509001525000 75.27","1509001824000 73.75","1509002124000 75.60","1509002424000 74.58","1509002725000 75.53","1509003025000 74.84","1509003323000 75","1509003624000 75.05","1509003924000 74.88","1509004224000 74.96","1509004523000 74.62","1509004824000 74.74","1509005125000 75.21","1509005424000 74.90","1509005723000 75.35","1509006024000 75.55","1509006325000 74.50","1509006624000 74.79","1509006924000 74.73","1509007225000 75.65","1509007525000 74.70","1509007825000 74.74","1509008124000 75.66","1509008424000 72.64","1509008725000 75.71","1509009024000 74.25","1509009323000 75.29","1509009625000 74.28","1509009924000 74.62","1509010224000 75.02","1509010524000 75.47","1509010825000 74.42","1509011125000 74.78","1509011425000 74.63","1509011724000 75.04","1509012024000 75","1509012324000 75.03","1509012624000 75.48","1509012925000 74.89","1509013224000 75.16","1509013524000 75.12","1509013825000 74.76","1509014125000 75.09","1509014424000 74.81","1509014725000 75.41","1509015025000 74.91","1509015324000 74.63","1509015625000 74.23","1509015925000 74.60","1509016224000 75.08","1509016525000 74.84","1509016825000 75.02","1509017125000 74.48","1509017424000 75.44","1509017725000 74.86","1509018024000 75.03","1509018325000 75.01","1509018625000 74.57","1509018924000 74.91","1509019224000 75.30","1509019525000 74.90","1509019827000 74.93","1509020124000 74.95","1509020424000 74.78","1509020725000 74.71","1509021024000 75.04","1509021324000 75.62","1509021624000 74.91","1509021924000 74.98","1509022224000 75.67","1509022525000 75.01","1509022824000 73.39","1509023124000 74.75","1509023424000 75.51","1509023724000 75.35","1509024024000 75.27","1509024325000 74.85","1509024624000 75.29","1509024925000 75.18","1509025225000 74.63","1509025525000 74.83","1509025825000 74.91","1509026124000 75.14","1509026424000 75.56","1509026724000 75.25","1509027024000 75.39","1509027327000 75.18","1509027625000 72.68","1509027924000 75.15","1509028224000 75.71","1509028524000 75.66","1509028824000 75.98","1509029124000 75.59","1509029424000 75.08","1509029724000 75.23","1509030025000 75.53","1509030325000 74.23","1509030628000 75.60","1509030924000 75.93","1509031224000 74.15","1509031524000 75.65","1509031823000 75.03","1509032124000 75.55","1509032425000 75.22","1509032724000 76.08","1509033024000 74.52","1509033328000 75.89","1509033624000 75.68","1509033924000 75.35","1509034223000 75.53","1509034524000 74.59","1509034824000 75.42","1509035124000 75.01","1509035424000 75.32","1509035724000 75.15","1509036024000 74.13","1509036325000 75.84","1509036624000 75.38","1509036924000 76.12","1509037224000 72.07","1509037526000 75.74","1509037824000 75.14","1509038124000 75.07","1509038424000 75.11","1509038724000 75.04","1509039025000 74.75","1509039324000 74.14","1509039624000 75.36","1509039925000 75.38","1509040223000 74.61","1509040524000 75.06","1509040825000 75.15","1509041125000 75.34","1509041424000 74.54","1509041725000 74.70","1509042025000 74.94","1509042325000 75.07","1509042624000 75.59","1509042924000 75.21","1509043225000 75.17","1509043524000 74.28","1509043825000 75.46","1509044124000 75.17","1509044425000 75.31","1509044725000 75.57","1509045024000 75.05","1509045325000 74.91","1509045625000 75.71","1509045925000 75.46","1509046225000 76.10","1509046525000 74.32","1509046825000 75.63","1509047124000 75.83","1509047425000 75.75","1509047724000 76.24","1509048024000 74.60","1509048325000 75.52","1509048625000 75.85","1509048925000 76.02","1509049225000 72.45","1509049524000 75.50","1509049824000 75.24","1509050125000 75.46","1509050424000 75.64","1509050724000 76.26","1509051025000 75.62","1509051325000 75.48","1509051624000 75.49","1509051924000 74.88","1509052225000 74.85","1509052525000 74.95","1509052824000 75.07","1509053125000 71.58","1509053425000 74.70","1509053725000 75.68","1509054024000 72.57","1509054324000 75.77","1509054625000 74.75","1509054925000 75.16","1509055225000 75.98","1509055525000 75.75","1509055825000 75.55","1509056125000 75.25","1509056425000 75.44","1509056725000 76","1509057025000 75.37","1509057325000 75.56","1509057625000 75.60","1509057924000 76.10","1509058225000 74.81","1509058524000 75.84","1509058825000 75.60","1509059125000 75.36","1509059425000 75.08","1509059725000 76.05","1509060025000 74.14","1509060325000 74.90","1509060625000 75.14","1509060925000 75.34","1509061225000 74.94","1509061525000 48.39","1509061825000 75.40","1509062125000 75.32","1509062425000 75.31","1509062725000 75.49","1509063025000 75.50","1509063325000 75.69","1509063625000 74.07","1509063925000 75.48","1509064225000 73.67","1509064525000 75.24","1509064825000 75.42","1509065125000 74.95","1509065425000 75.16","1509065725000 75.93","1509066025000 75.39","1509066325000 75.36","1509066625000 75.49","1509066925000 70.94","1509067226000 75.22","1509067525000 75.43","1509067825000 75.61","1509068125000 75.56","1509068426000 74.85","1509068725000 74.60","1509069025000 75.17","1509069325000 75.06","1509069625000 75.46","1509069925000 75.05","1509070225000 75.45","1509070525000 74.91","1509070825000 74.86","1509071125000 75.29","1509071425000 73.42","1509071725000 74.82","1509072025000 75.38","1509072325000 75.36","1509072625000 74.92","1509072925000 74.90","1509073225000 73.30","1509073525000 74.95","1509073825000 74.75","1509074125000 75.18","1509074426000 75.35","1509074726000 73.02","1509075025000 75.72","1509075326000 75.07","1509075625000 75.08","1509075925000 75.94","1509076225000 74.54","1509076525000 73.88","1509076824000 75.31","1509077125000 75.75","1509077425000 75.87","1509077725000 74.55","1509078025000 75.78","1509078325000 73.62","1509078625000 75.03","1509078926000 75.27","1509079224000 75.52","1509079525000 75.68","1509079826000 75.32","1509080126000 75.18","1509080425000 75.45","1509080725000 75.57","1509081025000 75.74","1509081326000 74.80","1509081625000 75.09","1509081925000 75.36","1509082225000 75.78","1509082525000 76","1509082825000 76.18","1509083125000 72.10","1509083425000 75.36","1509083725000 75.55","1509084025000 75.84","1509084325000 76.23","1509084624000 75.45","1509084925000 75.37","1509085225000 75.25","1509085525000 75.35","1509085825000 75.64","1509086125000 74","1509086425000 75.35","1509086725000 75.14","1509087025000 75.66","1509087325000 74.93","1509087625000 72.80","1509087925000 73.31","1509088226000 75.19","1509088525000 75.58","1509088825000 75.46","1509089125000 75.25","1509089425000 75.75","1509089725000 73.83","1509090025000 75.56","1509090325000 75.59","1509090625000 74.98","1509090925000 74.93","1509091225000 75.28","1509091525000 75.01","1509091826000 75.55","1509092125000 75.24","1509092425000 75.46","1509092725000 75.20","1509093025000 75.35","1509093325000 75.59","1509093625000 76.04","1509093926000 75.46","1509094226000 75.03","1509094526000 75.30","1509094825000 75.11","1509095125000 72.56","1509095425000 74.96","1509095724000 74.97","1509096024000 74.80","1509096325000 75.06","1509096626000 75.05","1509096925000 75.20","1509097225000 74.98","1509097525000 74.51","1509097826000 72.33","1509098125000 75.29","1509098425000 73.96","1509098725000 74.95","1509099025000 74.93","1509099325000 75.17","1509099625000 75.05","1509099925000 72.85","1509100225000 75.44","1509100525000 75.40","1509100826000 75.32","1509101126000 75.02","1509101425000 73.50","1509101725000 74.80","1509102025000 74.93","1509102325000 74.95","1509102625000 75.09","1509102924000 72.16","1509103225000 74.82","1509103525000 74.94","1509103825000 75.33","1509104125000 74.63","1509104426000 75.71","1509104726000 75.14","1509105025000 74.77","1509105325000 75.27","1509105625000 74.75","1509105925000 74.66","1509106225000 73.78","1509106525000 75.25","1509106825000 75.05","1509107124000 74.92","1509107423000 74.76","1509107724000 74.95","1509108025000 74.86","1509108325000 75.59","1509108625000 74.73","1509108925000 75.04","1509109226000 72.24","1509109526000 75.15","1509109826000 75.27","1509110125000 74.50","1509110425000 74.26","1509110725000 75.49","1509111025000 75.11","1509111325000 75.01","1509111626000 75.56","1509111925000 74.82","1509112225000 73.48","1509112525000 74.74","1509112825000 74.52","1509113125000 75.06","1509113426000 75.27","1509113725000 74.88","1509114026000 75.12","1509114325000 74.90","1509114625000 74.82","1509114925000 74.60","1509115226000 75.13","1509115526000 75.15","1509115825000 71.88","1509116126000 75.41","1509116425000 74.83","1509116725000 75.04","1509117026000 75.06","1509117325000 75.08","1509117626000 75","1509117925000 73.48","1509118225000 75.31","1509118526000 75.14","1509118825000 75.47","1509119125000 75.40","1509119425000 75.43","1509119725000 75.60","1509120026000 75.17","1509120325000 75.21","1509120626000 75.61","1509120926000 75.31","1509121226000 73.24","1509121525000 75.06","1509121826000 75.22","1509122125000 74.95","1509122425000 74.94","1509122725000 73.25","1509123025000 74.60","1509123325000 75.11","1509123626000 73.87","1509123926000 75.31","1509124225000 75.52","1509124524000 75.43","1509124825000 75.06","1509125125000 75.06","1509125426000 75.26","1509125726000 75.08","1509126025000 75.05","1509126325000 74.74","1509126626000 74.80","1509126925000 73.31","1509127226000 74.62","1509127526000 75.02","1509127825000 74.85","1509128125000 74.88","1509128426000 74.85","1509128725000 74.84","1509129024000 75.44","1509129326000 75.19","1509129626000 73.89","1509129924000 75.65","1509130226000 74.93","1509130526000 75","1509130826000 75.16","1509131123000 74.66","1509131424000 75.08","1509131726000 74.96","1509132025000 74.06","1509132325000 75.42","1509132626000 74.83","1509132926000 75.20","1509133225000 75.73","1509133524000 75.14","1509133825000 74.67","1509134126000 74.09","1509134425000 74.96","1509134725000 74.87","1509135026000 74.84","1509135326000 74.94","1509135626000 75.35","1509135925000 74.87","1509136226000 74.76","1509136526000 75.60","1509136826000 75.33","1509137126000 74.86","1509137425000 75.33","1509137725000 74.79","1509138025000 75.24","1509138326000 74.61","1509138626000 75.48","1509138926000 74.25","1509139226000 74.40","1509139526000 75.54","1509139825000 75.26","1509140126000 74.76","1509140425000 74.69","1509140726000 74.94","1509141026000 75.27","1509141326000 74.88","1509141624000 75.10","1509141926000 74.96","1509142225000 75.01","1509142526000 75.07","1509142826000 75.41","1509143127000 74.78","1509143426000 75.22","1509143725000 75.39","1509144025000 75.24","1509144325000 75.02","1509144624000 75.67","1509144925000 69.15","1509145225000 73.61","1509145524000 74.63","1509145825000 75.56","1509146126000 75","1509146425000 73.94","1509146724000 74.73","1509147025000 74.96","1509147325000 74.96","1509147625000 74.89","1509147925000 74.60","1509148226000 75.08","1509148525000 75.01","1509148826000 74.93","1509149125000 75.15","1509149426000 75.11","1509149726000 72.25","1509150026000 75","1509150324000 74.70","1509150625000 75.14","1509150926000 75.38","1509151226000 75.16","1509151526000 74.17","1509151825000 74.46","1509152126000 75.01","1509152425000 75.07","1509152725000 74.81","1509153025000 74.34","1509153325000 74.91","1509153625000 73.81","1509153925000 73.85","1509154225000 72.41","1509154525000 74.66","1509154825000 75.17","1509155126000 75.06","1509155424000 74.63","1509155725000 73.96","1509156025000 75.37","1509156325000 75.49","1509156624000 75.35","1509156925000 74.94","1509157226000 75.65","1509157526000 75","1509157825000 75.17","1509158125000 75.47","1509158425000 75.43","1509158725000 75.34","1509159026000 75.13","1509159326000 75.10","1509159625000 74.07","1509159925000 75.25","1509160225000 75.31","1509160526000 75.17","1509160825000 75.10","1509161126000 75.45","1509161425000 75.69","1509161725000 75.62","1509162025000 75.14","1509162326000 74.65","1509162625000 75.30","1509162925000 75.50","1509163225000 75.60","1509163526000 75.18","1509163825000 76.13","1509164124000 75.12","1509164426000 75.53","1509164726000 75.26","1509165026000 75.33","1509165325000 72.91","1509165625000 48.20","1509165925000 75.10","1509166226000 75.03","1509166526000 75.19","1509166826000 75.18","1509167125000 75.04","1509167426000 75.03","1509167726000 75.16","1509168026000 75.62","1509168326000 75.70","1509168626000 75.04","1509168925000 75.19","1509169224000 74.36","1509169526000 75.42","1509169826000 74.70","1509170124000 75.69","1509170426000 75.27","1509170727000 75.32","1509171026000 75.08","1509171325000 75.81","1509171625000 75.26","1509171927000 76.06","1509172225000 75.54","1509172526000 74.59","1509172825000 75.39","1509173126000 75.95","1509173425000 75.39","1509173724000 75","1509174027000 75.36","1509174325000 75.20","1509174625000 75.40","1509174927000 75.45","1509175226000 75.13","1509175526000 75.14","1509175825000 75.12","1509176126000 75.23","1509176425000 75.62","1509176725000 75.33","1509177026000 75.29","1509177325000 75.44","1509177627000 75.61","1509177926000 75.48","1509178226000 74.80","1509178526000 75.56","1509178826000 75.50","1509179125000 75.49","1509179426000 75.55","1509179726000 48.17","1509180025000 75.03","1509180325000 75.33","1509180627000 74.88","1509180926000 75.30","1509181226000 75.19","1509181526000 75.52","1509181826000 75.41","1509182126000 75.58","1509182426000 74.72","1509182726000 75.09","1509183026000 75.23","1509183326000 73.07","1509183626000 75.35","1509183926000 74.22","1509184226000 74.77","1509184527000 75.38","1509184826000 75.13","1509185126000 75.77","1509185427000 75.75","1509185726000 75.06","1509186027000 70.73","1509186326000 75.81","1509186626000 75.39","1509186927000 75.07","1509187225000 75.24","1509187525000 75.07","1509187827000 75.32","1509188126000 75.16","1509188427000 75.16","1509188726000 75.15","1509189026000 75.19","1509189325000 75.29","1509189627000 74.95","1509189925000 75.65","1509190226000 75.11","1509190527000 75.21","1509190825000 74.94","1509191126000 75.67","1509191426000 75.57","1509191726000 75.71","1509192025000 75.52","1509192326000 75.14","1509192626000 74.98","1509192926000 75.31","1509193225000 75.34","1509193527000 75.54","1509193827000 75.23","1509194126000 75.14","1509194427000 75.17","1509194726000 75.21","1509195027000 74.89","1509195326000 74.28","1509195626000 75.43","1509195926000 74.89","1509196227000 75.27","1509196525000 75.24","1509196826000 74.84","1509197126000 75.53","1509197426000 75.09","1509197726000 74.94","1509198026000 75.25","1509198325000 75.24","1509198626000 75.44","1509198926000 74.46","1509199226000 75.07","1509199525000 75.40","1509199826000 75.21","1509200126000 75.01","1509200425000 75.15","1509200725000 48.18","1509201026000 75.28","1509201327000 74.72","1509201625000 75.50","1509201926000 73.87","1509202226000 75.39","1509202527000 75.70","1509202827000 75.21","1509203125000 75.10","1509203426000 75.38","1509203726000 75.16","1509204026000 75.73","1509204327000 74.61","1509204627000 74.92","1509204926000 75.16","1509205226000 74.63","1509205526000 75.42","1509205825000 74.78","1509206125000 75.69","1509206426000 74.99","1509206725000 74.53","1509207025000 75.45","1509207326000 75.15","1509207625000 75.38","1509207926000 75.54","1509208226000 74.79","1509208526000 75.48","1509208825000 75.64","1509209127000 74.87","1509209426000 75.07","1509209726000 73.94","1509210025000 75.11","1509210326000 74.83","1509210626000 75.08","1509210927000 74.96","1509211226000 74.49","1509211526000 74.75","1509211827000 75.06","1509212127000 75.07","1509212425000 74.85","1509212727000 74.71","1509213026000 74.47","1509213327000 74.51","1509213626000 74.76","1509213925000 74.90","1509214227000 74.72","1509214526000 75.03","1509214826000 74.42","1509215126000 75.41","1509215426000 74.88","1509215726000 74.72","1509216026000 74.39","1509216326000 74.56","1509216627000 75.20","1509216926000 71.65","1509217226000 74.97","1509217525000 74.39","1509217826000 75.11","1509218127000 75.53","1509218426000 75.06","1509218726000 74.99","1509219026000 75.31","1509219327000 74.96","1509219626000 75.32","1509219926000 74.78","1509220226000 74.53","1509220526000 75.69","1509220827000 74.95","1509221127000 74.96","1509221426000 75.06","1509221726000 75","1509222027000 74.79","1509222325000 74.97","1509222627000 74.93","1509222927000 74.67","1509223227000 74.93","1509223527000 75.11","1509223827000 74.90","1509224126000 75.17","1509224427000 74.92","1509224726000 74.71","1509225027000 75.11","1509225327000 72.49","1509225625000 74.88","1509225926000 74.67","1509226226000 75.03","1509226527000 75.39","1509226826000 74.57","1509227127000 74.92","1509227426000 74.85","1509227726000 74.96","1509228025000 74.64","1509228327000 74.91","1509228626000 74.90","1509228927000 75.36","1509229227000 74.31","1509229526000 74.80","1509229826000 72.24","1509230126000 75.39","1509230426000 75.36","1509230726000 75.29","1509231025000 75.33","1509231326000 75.49","1509231627000 74.76","1509231926000 75.52","1509232225000 75","1509232526000 75.22","1509232825000 74.84","1509233126000 74.93","1509233425000 75.25","1509233726000 75.07","1509234026000 75.03","1509234327000 74.94","1509234626000 75.01","1509234926000 75.08","1509235225000 74.80","1509235526000 74.47","1509235826000 73.20","1509236126000 73.68","1509236426000 74.55","1509236726000 74.66","1509237027000 74.96","1509237326000 74.43","1509237627000 74.99","1509237926000 75.08","1509238227000 75.14","1509238526000 75.58","1509238825000 75.33","1509239126000 75.72","1509239426000 75.49","1509239726000 75.44","1509240027000 74.84","1509240327000 75.09","1509240626000 75.22","1509240926000 75.58","1509241225000 75.73","1509241525000 74.03","1509241827000 74.61","1509242125000 75.10","1509242426000 75.35","1509242726000 75.34","1509243026000 75.58","1509243326000 72.63","1509243626000 75.35","1509243926000 74.97","1509244226000 75.58","1509244527000 75.96","1509244825000 74.24","1509245126000 75.53","1509245427000 75.50","1509245727000 74.96","1509246027000 74.75","1509246326000 75.43","1509246626000 75.29","1509246926000 75.34","1509247227000 74.83","1509247525000 75.29","1509247827000 75.17","1509248126000 74.62","1509248426000 75.38","1509248726000 74.97","1509249025000 74.86","1509249326000 74.10","1509249625000 75.29","1509249926000 75.01","1509250226000 74.31","1509250526000 75","1509250825000 75.61","1509251127000 75.29","1509251425000 75.22","1509251727000 73.07","1509252026000 75.31","1509252326000 75.44","1509252626000 75.39","1509252926000 75.37","1509253226000 75.07","1509253525000 75.09","1509253827000 73.55","1509254126000 75.17","1509254426000 75.53","1509254727000 75.35","1509255026000 74.98","1509255326000 75.12","1509255626000 75.86","1509255925000 76.11","1509256226000 74.85","1509256526000 75.70","1509256826000 74.58","1509257125000 74.98","1509257427000 74.69","1509257726000 75.23","1509258027000 74.91","1509258326000 75.17","1509258626000 75.25","1509258925000 75.17","1509259227000 74.84","1509259525000 74.83","1509259827000 75.37","1509260126000 75.32","1509260425000 75.31","1509260726000 74.35","1509261026000 75.28","1509261327000 75.35","1509261624000 75.46","1509261926000 75.33","1509262225000 75.16","1509262526000 75.62","1509262825000 74.95","1509263126000 73.05","1509263426000 75.17","1509263727000 74.41","1509264027000 75.29","1509264325000 74.76","1509264626000 74.95","1509264925000 75.12","1509265225000 74.45","1509265526000 75.36","1509265826000 75.30","1509266127000 75.54","1509266425000 74.78","1509266727000 75.27","1509267026000 74.63","1509267325000 74.98","1509267627000 75.14","1509267926000 75.40","1509268226000 75.16","1509268526000 75.04","1509268825000 75.56","1509269127000 74.98","1509269426000 75.01","1509269726000 74.90","1509270025000 75.29","1509270326000 75.31","1509270626000 75.46","1509270925000 74.93","1509271227000 75.24","1509271526000 75.33","1509271826000 74.94","1509272125000 75.29","1509272426000 75.14","1509272725000 75.08","1509273026000 75.20","1509273326000 74.46","1509273626000 75.23","1509273926000 75.18","1509274226000 75.83","1509274525000 75.18","1509274827000 74.40","1509275127000 75.11","1509275425000 75.75","1509275726000 74.83","1509276026000 74.54","1509276326000 75.02","1509276626000 75.18","1509276926000 75.51","1509277226000 75.67","1509277526000 75.21","1509277826000 75.09","1509278126000 75.22","1509278425000 75.18","1509278726000 75.51","1509279026000 75.05","1509279326000 75.73","1509279625000 75.32","1509279926000 75.35","1509280226000 75.39","1509280525000 72.25","1509280827000 75.12","1509281126000 75.22","1509281427000 74.93","1509281727000 75.43","1509282026000 75.17","1509282325000 75.89","1509282626000 75.52","1509282926000 75.45","1509283225000 75.96","1509283526000 74.99","1509283826000 75.32","1509284125000 75.75","1509284427000 75.99","1509284726000 75.08","1509285026000 75.33","1509285327000 75.61","1509285626000 74.61","1509285927000 75.17","1509286226000 75.21","1509286526000 74.22","1509286826000 75.56","1509287126000 75.27","1509287426000 75.84","1509287726000 75.85","1509288026000 75.03","1509288326000 75.86","1509288626000 74.23","1509288926000 75.88","1509289225000 75.18","1509289527000 74.93","1509289827000 75.22","1509290126000 75.14","1509290426000 75.82","1509290726000 75.26","1509291026000 75.46","1509291325000 75.51","1509291626000 75.44","1509291926000 75.09","1509292226000 75.54","1509292526000 74.91","1509292825000 75.06","1509293126000 75.01","1509293427000 74.79","1509293727000 74.85","1509294026000 75.26","1509294326000 74.98","1509294626000 75.37","1509294926000 74.42","1509295226000 75.18","1509295525000 74.89","1509295826000 74.72","1509296125000 75.50","1509296427000 74.80","1509296726000 75.33","1509297026000 75.02","1509297326000 73.63","1509297625000 74.89","1509297927000 75.27","1509298225000 75.32","1509298526000 72.40","1509298826000 74.85","1509299125000 74.70","1509299426000 75.25","1509299726000 75.08","1509300026000 74.77","1509300326000 75.42","1509300626000 74.90","1509300925000 75.26","1509301226000 75.41","1509301526000 74.98","1509301826000 74.56","1509302126000 74.79","1509302427000 75.15","1509302726000 75.05","1509303026000 75.59","1509303327000 75.66","1509303624000 75.44","1509303927000 75.80","1509304226000 75.59","1509304526000 75.57","1509304826000 75.47","1509305126000 75.14","1509305427000 75.47","1509305726000 73.11","1509306024000 75.46","1509306326000 76","1509306627000 75.35","1509306926000 75.46","1509307226000 75.50","1509307526000 74.77","1509307827000 75.41","1509308127000 75.12","1509308426000 73.44","1509308726000 75.45","1509309026000 75.92","1509309326000 75.26","1509309626000 75.56","1509309926000 75.30","1509310226000 75.04","1509310527000 74.18","1509310826000 76.21","1509311126000 75.18","1509311427000 75.41","1509311726000 75.27","1509312024000 75.03","1509312326000 75.92","1509312626000 75.86","1509312926000 75.32","1509313226000 75.13","1509313526000 72.05","1509313826000 75.64","1509314126000 75.57","1509314427000 75.54","1509314726000 75.56","1509315027000 75.24","1509315327000 75.54","1509315625000 75.93","1509315926000 74.15","1509316227000 75.06","1509316527000 75.37","1509316827000 75.40","1509317126000 75.11","1509317427000 75.21","1509317727000 73.71","1509318027000 75.44","1509318326000 74.55","1509318626000 75.53","1509318926000 75.58","1509319226000 74.83","1509319526000 75.46","1509319825000 74.35","1509320126000 75.79","1509320427000 75.55","1509320726000 75.52","1509321027000 75.22","1509321326000 75.19","1509321626000 74.72","1509321927000 75.24","1509322227000 75.20","1509322526000 75.48","1509322826000 74.83","1509323125000 74.85","1509323427000 75.12","1509323726000 75.12","1509324026000 74.70","1509324326000 75.10","1509324627000 74.52","1509324926000 73.67","1509325225000 75","1509325526000 75.09","1509325827000 72.93","1509326126000 74.83","1509326425000 74.84","1509326727000 74.85","1509327026000 73","1509327326000 74.82","1509327626000 74.65","1509327925000 75.25","1509328226000 74.92","1509328525000 75.40","1509328826000 75.08","1509329126000 75.02","1509329427000 74.53","1509329726000 74.46","1509330027000 75.18","1509330326000 74.46","1509330626000 74.93","1509330926000 75.23","1509331226000 75.21","1509331526000 74.89","1509331826000 74.67","1509332127000 75.42","1509332424000 74.82","1509332727000 75.78","1509333025000 74.54","1509333327000 74.76","1509333626000 75.19","1509333925000 74.58","1509334227000 74.93","1509334525000 75.57","1509334827000 75.09","1509335126000 75.31","1509335426000 74.69","1509335725000 74.61","1509336026000 75.41","1509336326000 74.36","1509336626000 75.34","1509336926000 74.75","1509337226000 74.33","1509337525000 73.98","1509337827000 74.83","1509338127000 74.28","1509338425000 73.37","1509338726000 75.01","1509339026000 74.81","1509339325000 74.38","1509339627000 75.43","1509339926000 72.09","1509340226000 75.09","1509340527000 75.14","1509340826000 74.81","1509341126000 72.97","1509341426000 75","1509341725000 73.03","1509342026000 72.40","1509342326000 75.09","1509342626000 75.46","1509342927000 75.52","1509343226000 74.92","1509343526000 74.83","1509343825000 75.14","1509344127000 74.04","1509344426000 73.54","1509344725000 74.21","1509345026000 74.87","1509345327000 74.50","1509345625000 75.33","1509345926000 74.22","1509346226000 74.28","1509346525000 73.63","1509346825000 74.17","1509347127000 75.12","1509347425000 74.73","1509347727000 74.54","1509348027000 74.66","1509348326000 74.72","1509348627000 74.75","1509348925000 74.53","1509349227000 74.96","1509349526000 75.30","1509349827000 74.62","1509350126000 74.75","1509350426000 74.81","1509350726000 74.80","1509351026000 75.06","1509351326000 74.81","1509351626000 74.60","1509351926000 75.59","1509352226000 74.55","1509352525000 74.96","1509352826000 74.43","1509353125000 74.79","1509353426000 75.46","1509353726000 75.08","1509354026000 74.88","1509354327000 73.15","1509354626000 75.22","1509354926000 75.43","1509355226000 75.43","1509355526000 75.33","1509355826000 75.77","1509356126000 73.56","1509356426000 75.26","1509356726000 75.40","1509357026000 73.93","1509357326000 75.64","1509357626000 75.17","1509357925000 75.75","1509358226000 75.29","1509358526000 75.11","1509358826000 75.35","1509359126000 74.43","1509359425000 74.71","1509359726000 75.78","1509360025000 75.19","1509360327000 75.12","1509360625000 75.38","1509360926000 75","1509361225000 75.82","1509361527000 75.28","1509361826000 74.54","1509362126000 72.79","1509362425000 75.33","1509362726000 75.31","1509363025000 74.97","1509363326000 75.32","1509363627000 74.75","1509363926000 74.89","1509364226000 75.18","1509364526000 75.23","1509364826000 75.21","1509365126000 74.58","1509365426000 74.73","1509365726000 75.27","1509366025000 75.18","1509366325000 73.59","1509366627000 75.31","1509366926000 75.40","1509367226000 75.18","1509367526000 75.47","1509367825000 75.05","1509368127000 75.58","1509368426000 75.81","1509368726000 75.28","1509369026000 75.54","1509369326000 74.60","1509369626000 75","1509369927000 75.66","1509370225000 76.20","1509370526000 75.65","1509370825000 74.30","1509371126000 75.88","1509371425000 75.87","1509371727000 75.09","1509372025000 74.03","1509372326000 74.89","1509372626000 75.04","1509372926000 74.86","1509373226000 74.85","1509373526000 75.06","1509373825000 75.15","1509374126000 74.84","1509374424000 74.97","1509374726000 74.73","1509375026000 75.48","1509375326000 75.09","1509375626000 74.75","1509375925000 75.04","1509376226000 74.73","1509376526000 74.78","1509376825000 74.67","1509377126000 74.75","1509377426000 75.31","1509377726000 74.87","1509378025000 74.69","1509378325000 74.89","1509378626000 75.08","1509378926000 74.89","1509379225000 75.16","1509379526000 74.96","1509379827000 75.08","1509380125000 75.49","1509380427000 75.09","1509380726000 75.11","1509381026000 73.42","1509381326000 74.61","1509381626000 74.91","1509381926000 74.88","1509382226000 74.75","1509382526000 74.61","1509382826000 75.39","1509383126000 74.72","1509383427000 74.51","1509383725000 73.93","1509384027000 75.66","1509384327000 73.40","1509384627000 75.01","1509384926000 74.59","1509385226000 74.71","1509385525000 74.47","1509385827000 74.36","1509386124000 75.59","1509386427000 75.18","1509386726000 75.01","1509387027000 74.02","1509387326000 74.67","1509387626000 74.25","1509387925000 75","1509388227000 74.59","1509388526000 74.02","1509388826000 75.26","1509389125000 74.88","1509389427000 75.03","1509389726000 74.97","1509390026000 75.37","1509390326000 75.04","1509390625000 75.17","1509390926000 75.03","1509391224000 75.41","1509391526000 74.66","1509391826000 74.87","1509392125000 75.27","1509392426000 75.28","1509392725000 75.07","1509393026000 75.18","1509393326000 75.46","1509393625000 74.74","1509393926000 74.94","1509394225000 74.64","1509394527000 74.89","1509394826000 74.96","1509395126000 74.83","1509395426000 75.33","1509395727000 74.79","1509396026000 75.58","1509396326000 75.28","1509396626000 75.25","1509396925000 74.98","1509397225000 75.16","1509397526000 75.44","1509397827000 75.50","1509398126000 74.58","1509398424000 75.04","1509398727000 73.73","1509399026000 74.61","1509399326000 75.23","1509399626000 75.07","1509399927000 75.11","1509400227000 75.31","1509400527000 73.13","1509400826000 73.26","1509401126000 75.10","1509401426000 75.20","1509401726000 75.42","1509402025000 74.95","1509402326000 75.52","1509402626000 72.51","1509402926000 74.96","1509403226000 75.05","1509403526000 75.40","1509403826000 73.51","1509404126000 75.42","1509404426000 74.89","1509404726000 74.54","1509405026000 73.13","1509405326000 74.74","1509405626000 75.04","1509405926000 74.75","1509406226000 74.86","1509406526000 73.65","1509406826000 74.96","1509407126000 75.31","1509407426000 73.61","1509407726000 75.43","1509408026000 74.85","1509408326000 75.21","1509408626000 72.64","1509408927000 74.68","1509409225000 75.40","1509409527000 75.13","1509409826000 75.11","1509410127000 74.90","1509410425000 74.41","1509410727000 75.30","1509411026000 75","1509411325000 74.76","1509411626000 74.81","1509411925000 74.72","1509412226000 74.87","1509412526000 74.92","1509412825000 75.22","1509413126000 74.99","1509413424000 74.73","1509413726000 75.47","1509414026000 75.44","1509414325000 74.84","1509414626000 74.25","1509414926000 74.96","1509415227000 75.16","1509415525000 74.41","1509415826000 74.79","1509416127000 74.82","1509416426000 73.97","1509416726000 74.67","1509417026000 75","1509417326000 74.68","1509417626000 74.89","1509417926000 74.47","1509418226000 74.92","1509418525000 74.91","1509418824000 73.04","1509419127000 72.60","1509419427000 74.38","1509419727000 75.66","1509420026000 75.23","1509420326000 74.97","1509420626000 75.15","1509420926000 74.53","1509421226000 74.83","1509421526000 74.80","1509421826000 75.12","1509422126000 75.14","1509422426000 74.33","1509422726000 75.15","1509423027000 74.79","1509423325000 75.48","1509423626000 71.40","1509423926000 75.27","1509424227000 75.04","1509424526000 74.83","1509424826000 74.85","1509425125000 74.79","1509425426000 74.91","1509425726000 73.47","1509426026000 75.22","1509426327000 74.71","1509426626000 74.08","1509426926000 75.15","1509427226000 74.46","1509427525000 74.71","1509427827000 75.03","1509428126000 75","1509428426000 74.89","1509428726000 73.62","1509429026000 74.58","1509429327000 75.02","1509429625000 74.89","1509429927000 74.36","1509430225000 74.62","1509430527000 74.90","1509430826000 74.68","1509431127000 74.53","1509431427000 75.13","1509431726000 75.15","1509432024000 74.93","1509432327000 75.03","1509432626000 75.14","1509432926000 75.21","1509433226000 75.81","1509433526000 74.66","1509433826000 75.80","1509434133000 75.34","1509434426000 75.37","1509434726000 75.01","1509435027000 75.30","1509435327000 75.14","1509435626000 75.44","1509435926000 74.42","1509436225000 75.30","1509436527000 74.16","1509436826000 75.02","1509437127000 75.38","1509437433000 73.98","1509437726000 76.04","1509438027000 75.29","1509438325000 75.78","1509438628000 75.43","1509438926000 75.41","1509439225000 75.61","1509439526000 75.51","1509439825000 74.85","1509440127000 75.26","1509440425000 75.16","1509440725000 74.19","1509441026000 74.85","1509441326000 74.59","1509441626000 75.05","1509441926000 75.01","1509442226000 75.93","1509442526000 72.59","1509442826000 75.16","1509443125000 75.17","1509443428000 75.02","1509443726000 75.93","1509444027000 75.91","1509444326000 75.33","1509444625000 74.57","1509444926000 75.23","1509445227000 75.05","1509445525000 72.16","1509445827000 75.86","1509446125000 74.63","1509446427000 75.57","1509446726000 74.12","1509447027000 74.96","1509447326000 75.56","1509447625000 74.94","1509447926000 74.88","1509448226000 75.35","1509448527000 75.41","1509448950000 75.41","1509449126000 74.29","1509449427000 75.30","1509449725000 74.03","1509450026000 75.53","1509450326000 74.79","1509450626000 75.02","1509450926000 75.34","1509451232000 75.32","1509451527000 74.89","1509451827000 74.37","1509452126000 75.69","1509452426000 75.64","1509452725000 75","1509453027000 75.14","1509453326000 74.79","1509453626000 75.24","1509453926000 75.45","1509454226000 75.63","1509454526000 75.37","1509454827000 75","1509455126000 74.46","1509455426000 75.21","1509455727000 75.89","1509456025000 75.73","1509456326000 75.83","1509456625000 74.92","1509456927000 75.68","1509457226000 74.04","1509457526000 75.18","1509457826000 74.69","1509458126000 75.53","1509458425000 75.36","1509458726000 75.32","1509459027000 75.14","1509459329000 75.73","1509459628000 74.48","1509459925000 75.53","1509460226000 75.02","1509460527000 73.35","1509460825000 75.37","1509461127000 74.54","1509461426000 74.95","1509461727000 74.94","1509462026000 75.17","1509462326000 75.23","1509462626000 75.27","1509462926000 75.58","1509463226000 75.47","1509463527000 72.52","1509463827000 75.89","1509464127000 74.09","1509464426000 75.18","1509464726000 75.46","1509465026000 75.18","1509465325000 74.62","1509465627000 74.88","1509465926000 74.84","1509466226000 75.32","1509466526000 75.71","1509466827000 75.23","1509467126000 75.23","1509467426000 75.58","1509467727000 75.11","1509468026000 75.34","1509468326000 75.43","1509468626000 75.27","1509468926000 75.54","1509469226000 75.22","1509469526000 75.01","1509469827000 75.11","1509470126000 75.43","1509470426000 75.57","1509470727000 75.28","1509471025000 74.40","1509471327000 74.51","1509471624000 75.50","1509471926000 75.36","1509472226000 74.98","1509472526000 75.30","1509472827000 75.22","1509473126000 75.45","1509473426000 75.19","1509473726000 75.57","1509474025000 75.22","1509474326000 75.24","1509474626000 74.77","1509474926000 75.35","1509475227000 75.36","1509475527000 75.41","1509475826000 75.59","1509476125000 75.03","1509476426000 75.45","1509476726000 75.04","1509477027000 75.39","1509477326000 74.87","1509477626000 75.25","1509477926000 75.32","1509478226000 75.65","1509478526000 75.43","1509478826000 75.26","1509479125000 74.87","1509479427000 75.25","1509479726000 75.19","1509480026000 75.66","1509480326000 75.52","1509480627000 75.50","1509480926000 75.13","1509481226000 75.02","1509481526000 73.60","1509481827000 75.20","1509482126000 75.19","1509482426000 75.07","1509482726000 74.90","1509483025000 75.48","1509483327000 75.58","1509483625000 75.11","1509483926000 75.07","1509484227000 74.73","1509484525000 75.54","1509484826000 75.80","1509485126000 75.25","1509485427000 75.52","1509485727000 75.45","1509486027000 75.11","1509486326000 75.24","1509486627000 75.27","1509486926000 75.99","1509487227000 75.72","1509487526000 75.54","1509487827000 75.60","1509488127000 75.42","1509488426000 75.74","1509488725000 75.51","1509489026000 75.10","1509489326000 74.61","1509489626000 74.95","1509489926000 75.87","1509490226000 75.67","1509490526000 73.76","1509490826000 75.50","1509491126000 75.33","1509491427000 74.40","1509491726000 73.57","1509492027000 75.40","1509492326000 74.93","1509492627000 74.89","1509492926000 75.37","1509493225000 75.18","1509493526000 75.13","1509493825000 74.53","1509494127000 75.64","1509494426000 72.80","1509494726000 75.95","1509495026000 74.56","1509495326000 75.32","1509495627000 75.12","1509495926000 75.17","1509496227000 75.16","1509496526000 75.06","1509496827000 75.60","1509497126000 75.56","1509497427000 75.37","1509497726000 75.05","1509498026000 74.26","1509498325000 75.36","1509498627000 75.19","1509498926000 75.17","1509499226000 75.33","1509499526000 75.47","1509499827000 72.71","1509500125000 74.82","1509500427000 75.01","1509500725000 74.28","1509501027000 75.41","1509501326000 75.35","1509501626000 74.95","1509501926000 74.91","1509502226000 72.62","1509502527000 74.61","1509502826000 75.42","1509503126000 75.23","1509503426000 75.32","1509503727000 48.26","1509504027000 73.56","1509504326000 75.80","1509504625000 74.30","1509504927000 75.91","1509505226000 73.75","1509505526000 75.77","1509505826000 75.74","1509506126000 75.29","1509506426000 75.56","1509506725000 75.20","1509507027000 73.67","1509507326000 74.51","1509507626000 75.43","1509507926000 75.67","1509508226000 75.89","1509508526000 75.85","1509508827000 75.50","1509509126000 75.87","1509509426000 75.46","1509509726000 75.79","1509510025000 75.45","1509510327000 75.33","1509510625000 75.19","1509510927000 75.02","1509511225000 74.81","1509511526000 75.75","1509511826000 74.92","1509512127000 75.38","1509512425000 75.10","1509512726000 74.98","1509513026000 75.45","1509513327000 75.10","1509513626000 75.05","1509513926000 75.17","1509514227000 74.96","1509514526000 74.92","1509514826000 75.77","1509515126000 74.51","1509515426000 75.70","1509515725000 73.12","1509516026000 74.20","1509516326000 75.51","1509516627000 75.89","1509516926000 75.96","1509517226000 75.30","1509517525000 75.21","1509517827000 75.27","1509518127000 74.53","1509518425000 74.22","1509518727000 75.69","1509519026000 75.27","1509519325000 72.19","1509519627000 75.26","1509519925000 75.39","1509520226000 74.69","1509520525000 74.25","1509520826000 48.23","1509521126000 75.01","1509521427000 75.77","1509521726000 75.47","1509522027000 75.19","1509522326000 74.88","1509522627000 74.91","1509522925000 75.26","1509523227000 75.16","1509523525000 74.50","1509523827000 75.56","1509524125000 75.13","1509524427000 75.36","1509524725000 74.90","1509525027000 75.17","1509525326000 75.15","1509525626000 48.21","1509525926000 75.42","1509526226000 75.02","1509526526000 75.26","1509526826000 74.33","1509527126000 75.33","1509527427000 75.19","1509527726000 75.29","1509528024000 74.89","1509528326000 75.99","1509528626000 74.97","1509528926000 75.11","1509529226000 75.05","1509529527000 75.69","1509529826000 75.94","1509530127000 74.79","1509530426000 75.36","1509530727000 75.19","1509531026000 75.70","1509531325000 74.07","1509531626000 73.76","1509531926000 75.78","1509532226000 75.25","1509532526000 74.25","1509532825000 74.51","1509533127000 74.13","1509533426000 75.29","1509533726000 75.55","1509534024000 75.79","1509534326000 75.43","1509534625000 75.40","1509534927000 75.19","1509535225000 75.40","1509535526000 75.51","1509535826000 75.46","1509536126000 75.80","1509536426000 75.38","1509536725000 75.44","1509537026000 75.71","1509537326000 75.26","1509537627000 75.30","1509537926000 75.25","1509538227000 75.44","1509538526000 75.50","1509538826000 75.26","1509539126000 75.32","1509539426000 75.39","1509539726000 75.47","1509540026000 74.96","1509540326000 75.07","1509540626000 75.64","1509540926000 75.65","1509541225000 73.42","1509541525000 74.93","1509541827000 75.36","1509542126000 76.01","1509542426000 75.12","1509542726000 76.07","1509543026000 75.18","1509543327000 74.83","1509543626000 75.21","1509543926000 74.97","1509544226000 75.45","1509544527000 72.91","1509544826000 75.75","1509545127000 75.15","1509545426000 74.73","1509545727000 75.27","1509546025000 74.87","1509546326000 74.51","1509546626000 75.30","1509546926000 72.74","1509547224000 75.36","1509547527000 75.79","1509547826000 75.32","1509548127000 74.97","1509548425000 74.95","1509548727000 74.91","1509549025000 75.31","1509549326000 75.02","1509549625000 75.31","1509549926000 75.61","1509550226000 75.30","1509550525000 75.29","1509550826000 75.69","1509551126000 75.31","1509551427000 75.29","1509551726000 75.40","1509552026000 75.32","1509552325000 73.84","1509552626000 75.22","1509552926000 75.20","1509553226000 75.09","1509553526000 75.11","1509553825000 75.27","1509554126000 75.15","1509554426000 74.52","1509554725000 75.29","1509555026000 75.45","1509555327000 73.84","1509555626000 75.03","1509555926000 75.18","1509556227000 74.66","1509556526000 75.01","1509556826000 75","1509557126000 75.66","1509557427000 75.54","1509557726000 74.85","1509558025000 75.56","1509558326000 75.47","1509558626000 75.47","1509558926000 72.98","1509559225000 75.67","1509559527000 75.21","1509559825000 75.18","1509560127000 75.06","1509560427000 75.43","1509560726000 75.59","1509561026000 76.10","1509561326000 73.44","1509561624000 75.44","1509561927000 75.79","1509562226000 75.03","1509562526000 74.85","1509562827000 75.50","1509563126000 75.34","1509563425000 75.42","1509563727000 74.38","1509564025000 75.59","1509564327000 75.36","1509564626000 72.29","1509564927000 75.44","1509565226000 75.28","1509565526000 75.12","1509565827000 75.68","1509566125000 75.64","1509566426000 75.33","1509566727000 75.46","1509567026000 74.49","1509567326000 75.38","1509567626000 75.23","1509567926000 75.61","1509568226000 75.21","1509568526000 74.21","1509568826000 75.84","1509569126000 75.12","1509569426000 75.39","1509569726000 75.58","1509570027000 75.99","1509570326000 75.46","1509570627000 73.57","1509570926000 75.23","1509571226000 75.32","1509571526000 75.44","1509571827000 75.44","1509572126000 75.95","1509572427000 75.86","1509572726000 75.52","1509573027000 75.73","1509573326000 74.99","1509573625000 75.25","1509573926000 74.68","1509574226000 75.69","1509574526000 75.14","1509574825000 75.78","1509575126000 75.50","1509575425000 75.37","1509575726000 75.25","1509576026000 75","1509576326000 75.34","1509576626000 74.04","1509576927000 75.45","1509577226000 75.38","1509577526000 75.59","1509577827000 75.58","1509578127000 75.97","1509578425000 73.54","1509578726000 74.93","1509579026000 75.42","1509579325000 74.95","1509579625000 75.94","1509579927000 75.73","1509580226000 75.56","1509580527000 74.72","1509580827000 75.65","1509581125000 74.10","1509581426000 74.70","1509581727000 75.60","1509582026000 75.99","1509582327000 75.74","1509582626000 75.30","1509582927000 75.81","1509583226000 75.39","1509583526000 75.18","1509583827000 75.46","1509584126000 73.77","1509584426000 75.02","1509584726000 75.61","1509585026000 74.70","1509585326000 75.28","1509585625000 73.57","1509585927000 74.74","1509586226000 75.50","1509586527000 75","1509586825000 75.42","1509587126000 74.59","1509587426000 75.34","1509587726000 75.12","1509588027000 75.57","1509588326000 75.12","1509588626000 75.39","1509588927000 74.57","1509589226000 75.77","1509589526000 75.77","1509589826000 75.13","1509590125000 75.02","1509590427000 75.91","1509590726000 75.19","1509591026000 75.49","1509591326000 75.67","1509591626000 74.14","1509591926000 74.75","1509592227000 75.20","1509592525000 75.82","1509592827000 74.38","1509593126000 75.50","1509593427000 75.21","1509593726000 75.16","1509594026000 75.60","1509594326000 75.05","1509594626000 74.71","1509594926000 75.56","1509595226000 74.52","1509595526000 75.43","1509595826000 75.21","1509596126000 75.82","1509596425000 75.28","1509596726000 73.37","1509597026000 75.05","1509597326000 74.89","1509597627000 75.13","1509597926000 74.99","1509598225000 75.43","1509598527000 75.53","1509598826000 75.86","1509599125000 75.88","1509599427000 75.32","1509599726000 75.96","1509600025000 75","1509600326000 74.95","1509600626000 75.60","1509600926000 74.95","1509601226000 75.43","1509601526000 75.02","1509601826000 75.36","1509602126000 75.16","1509602425000 74.33","1509602727000 75.30","1509603026000 75.47","1509603327000 75.43","1509603626000 75.25","1509603927000 75.91","1509604226000 75.01","1509604527000 75.11","1509604826000 75.68","1509605126000 75.80","1509605425000 75.15","1509605727000 75.30","1509606026000 75.64","1509606326000 75.08","1509606627000 75.30","1509606927000 75.02","1509607225000 73.65","1509607527000 75.30","1509607826000 73.63","1509608126000 75.14","1509608425000 75.15","1509608726000 75.40","1509609026000 75.22","1509609325000 75.13","1509609627000 75.75","1509609926000 74.67","1509610227000 75.40","1509610526000 75.35","1509610827000 75.48","1509611126000 75.25","1509611426000 72.82","1509611726000 72.26","1509612024000 75.52","1509612326000 75.12","1509612626000 75.75","1509612926000 75.37","1509613227000 75.11","1509613526000 75.16","1509613827000 75.04","1509614125000 73.46","1509614427000 75.14","1509614726000 75.41","1509615027000 75.46","1509615326000 75.55","1509615624000 75.61","1509615927000 75.63","1509616226000 74.89","1509616526000 75.94","1509616826000 75.30","1509617125000 76.08","1509617427000 75.08","1509617727000 74.24","1509618025000 75.44","1509618326000 75.19","1509618627000 75.05","1509618926000 74.98","1509619226000 75.18","1509619525000 75.27","1509619827000 75.48","1509620126000 75.62","1509620427000 75.32","1509620727000 74.94","1509621026000 75.51","1509621326000 75.25","1509621626000 75.88","1509621926000 75.68","1509622227000 75.46","1509622526000 75.52","1509622826000 75.08","1509623126000 76.18","1509623427000 75.11","1509623726000 75.92","1509624025000 75.08","1509624326000 75.17","1509624626000 74.63","1509624926000 74.54","1509625227000 75.25","1509625526000 75.15","1509625827000 75.57","1509626127000 75.60","1509626425000 75.42","1509626727000 75.38","1509627026000 75.59","1509627325000 75.03","1509627626000 74.93","1509627926000 74.94","1509628226000 75.77","1509628526000 75.58","1509628824000 75.54","1509629127000 74.93","1509629426000 75.60","1509629726000 75.44","1509630027000 75.35","1509630326000 75.50","1509630626000 75.37","1509630927000 75.74","1509631227000 75.89","1509631526000 75.32","1509631825000 75.69","1509632126000 76.14","1509632426000 75.51","1509632727000 48.41","1509633026000 75.74","1509633327000 75.98","1509633625000 75.23","1509633927000 75.15","1509634225000 74.99","1509634526000 75.56","1509634827000 75.33","1509635127000 75.18","1509635426000 75.63","1509635727000 75.23","1509636025000 75.65","1509636326000 73.80","1509636626000 75.30","1509636926000 75.03","1509637226000 75.38","1509637526000 75.67","1509637826000 75.62","1509638126000 75.20","1509638426000 75.67","1509638726000 75.54","1509639026000 76.11","1509639326000 75.87","1509639626000 75.33","1509639926000 73.68","1509640227000 75.66","1509640527000 75.35","1509640826000 75.53","1509641125000 74.36","1509641426000 75.55","1509641727000 74.74","1509642025000 75.36","1509642326000 74.95","1509642626000 75.44","1509642926000 75.58","1509643227000 75.85","1509643526000 74.91","1509643827000 76.28","1509644126000 75.27","1509644427000 75.99","1509644727000 75.82","1509645027000 76.14","1509645326000 75.64","1509645627000 74.35","1509645926000 75.67","1509646226000 75.94","1509646526000 75.42","1509646826000 76.01","1509647126000 75.31","1509647426000 75.36","1509647726000 74.76","1509648026000 75.40","1509648325000 75.67","1509648627000 75.69","1509648926000 75.54","1509649226000 73.51","1509649525000 75.61","1509649827000 75.38","1509650126000 75.25","1509650427000 75.73","1509650726000 75.25","1509651027000 76.80","1509651326000 76.16","1509651626000 75.60","1509651927000 72.97","1509652225000 75.45","1509652526000 75.91","1509652826000 75.10","1509653127000 75.24","1509653427000 75.82","1509653726000 75.95","1509654026000 75.41","1509654326000 75.97","1509654626000 76.03","1509654926000 75.86","1509655226000 75.54","1509655526000 75.06","1509655826000 74.13","1509656127000 73.49","1509656425000 75.35","1509656727000 75.78","1509657026000 76.24","1509657327000 75.25","1509657626000 76.22","1509657926000 74.69","1509658226000 75.08","1509658526000 75.36","1509658826000 74.97","1509659126000 73.36","1509659425000 75.21","1509659726000 75.65","1509660026000 75.57","1509660326000 75.29","1509660627000 75.32","1509660926000 75.41","1509661227000 75.26","1509661526000 75.92","1509661826000 75.66","1509662126000 48.49","1509662426000 75.90","1509662726000 75.56","1509663027000 75.47","1509663327000 73.42","1509663625000 74.45","1509663926000 76.23","1509664227000 75.98","1509664526000 73.73","1509664826000 75.51","1509665127000 75.15","1509665426000 75.92","1509665726000 75.28","1509666025000 75.71","1509666327000 74.59","1509666626000 75.75","1509666926000 75.77","1509667227000 75.46","1509667526000 72.24","1509667825000 75.87","1509668127000 75.42","1509668427000 75.52","1509668725000 76.18","1509669027000 75.39","1509669326000 75.83","1509669626000 75.65","1509669926000 75.62","1509670226000 75.52","1509670525000 74.93","1509670826000 75.15","1509671126000 75.57","1509671425000 74.52","1509671726000 75.53","1509672026000 75.14","1509672327000 75.82","1509672626000 75.78","1509672926000 75.46","1509673225000 75.51","1509673527000 75.83","1509673825000 74.96","1509674126000 69.74","1509674426000 74.70","1509674726000 76.28","1509675026000 76.20","1509675326000 75.29","1509675626000 75.24","1509675926000 75.55","1509676227000 74.67","1509676526000 75.90","1509676825000 75.35","1509677127000 75.73","1509677426000 75.38","1509677727000 75.30","1509678026000 75.58","1509678327000 76.37","1509678626000 75.26","1509678925000 73.79","1509679226000 74.90","1509679527000 75.38","1509679826000 76.15","1509680127000 75.84","1509680425000 75","1509680726000 75.52","1509681026000 74.18","1509681326000 74.94","1509681627000 48.40","1509681927000 75.12","1509682226000 75.70","1509682527000 73.85","1509682826000 74.54","1509683126000 73.92","1509683426000 74.88","1509683726000 75.42","1509684026000 76.15","1509684326000 75.16","1509684626000 74.86","1509684926000 75.50","1509685226000 75.67","1509685526000 75.52","1509685826000 75.88","1509686126000 75.46","1509686426000 75.99","1509686726000 75.02","1509687026000 75.32","1509687327000 75.49","1509687626000 75.09","1509687926000 74.61","1509688225000 75.54","1509688526000 75.78","1509688825000 75.81","1509689127000 75.32","1509689426000 75.36","1509689726000 73.48","1509690025000 75.40","1509690327000 75.29","1509690626000 73.75","1509690927000 75.14","1509691226000 75.61","1509691526000 75.25","1509691827000 75.64","1509692126000 74.99","1509692426000 74.47","1509692726000 75.82","1509693026000 75.47","1509693327000 75.36","1509693625000 75.63","1509693927000 74.24","1509694226000 75.23","1509694526000 75.47","1509694826000 75.27","1509695126000 75.57","1509695426000 75.15","1509695726000 75.58","1509696027000 73.49","1509696325000 75.25","1509696627000 75.53","1509696926000 75.53","1509697227000 75.76","1509697526000 75.63","1509697827000 75.73","1509698125000 74.53","1509698426000 75.15","1509698727000 75.61","1509699026000 75.43","1509699326000 75.34","1509699632000 75.21","1509699927000 74.97","1509700226000 75.19","1509700526000 75.26","1509700826000 75.44","1509701127000 75.36","1509701426000 75.71","1509701726000 75.35","1509702025000 75.48","1509702327000 74.78","1509702625000 75.67","1509702926000 74.90","1509703226000 74.98","1509703526000 75.61","1509703826000 76.03","1509704126000 75.20","1509704424000 75.40","1509704727000 75.10","1509705026000 75.52","1509705327000 75.49","1509705626000 75.06","1509705926000 75.36","1509706227000 75.43","1509706526000 74.69","1509706825000 73.99","1509707126000 74.80","1509707426000 75.45","1509707727000 75.64","1509708026000 75.22","1509708326000 75.26","1509708627000 74.72","1509708926000 75.50","1509709226000 75.57","1509709525000 72.88","1509709827000 75.21","1509710126000 75.44","1509710426000 75.28","1509710727000 74.68","1509711026000 74.96","1509711326000 75.18","1509711626000 75.53","1509711926000 75.25","1509712226000 75.20","1509712526000 75.55","1509712826000 75.09","1509713126000 73.81","1509713427000 75.71","1509713726000 75.18","1509714026000 75.37","1509714324000 75.44","1509714626000 73.50","1509714926000 75.33","1509715226000 75.10","1509715526000 75.46","1509715827000 75.10","1509716126000 75.04","1509716427000 75.33","1509716726000 74.90","1509717026000 75.57","1509717326000 75.46","1509717626000 75.21","1509717926000 75.42","1509718227000 75.16","1509718526000 75.35","1509718826000 72.75","1509719125000 75.19","1509719426000 75.50","1509719726000 75.21","1509720026000 75.19","1509720326000 74.54","1509720626000 75.64","1509720927000 74.81","1509721225000 74.87","1509721527000 75.81","1509721827000 75.25","1509722127000 75.43","1509722425000 74.77","1509722727000 74.81","1509723026000 74.88","1509723326000 74.63","1509723627000 75.67","1509723926000 75.52","1509724227000 75.82","1509724527000 73.35","1509724826000 75.15","1509725126000 74.85","1509725427000 75.36","1509725725000 75.88","1509726027000 74.94","1509726326000 75.38","1509726627000 75.27","1509726925000 74.89","1509727226000 75.33","1509727526000 75.89","1509727827000 74.38","1509728126000 75.52","1509728427000 75.22","1509728726000 75.24","1509729027000 75.88","1509729326000 75.36","1509729627000 75.23","1509729926000 75.24","1509730225000 75.41","1509730527000 75.41","1509730826000 75.23","1509731126000 75.31","1509731426000 75.37","1509731727000 75.26","1509732026000 75.49","1509732326000 74.24","1509732626000 75.26","1509732927000 75.30","1509733226000 73.94","1509733525000 75.23","1509733826000 75.22","1509734126000 75.23","1509734426000 75.03","1509734726000 75.46","1509735026000 75.47","1509735325000 74.77","1509735626000 75.32","1509735926000 74.59","1509736227000 75.84","1509736527000 74.38","1509736827000 75.28","1509737127000 74.79","1509737426000 75.24","1509737727000 75.93","1509738027000 74.78","1509738326000 74.98","1509738626000 74.96","1509738926000 75.52","1509739225000 75.32","1509739526000 75.39","1509739826000 74.82","1509740126000 74.99","1509740426000 75.15","1509740726000 74.77","1509741026000 73.95","1509741326000 75.57","1509741625000 75.25","1509741927000 75.24","1509742226000 75.17","1509742527000 73.82","1509742827000 75.25","1509743126000 74.54","1509743426000 75.09","1509743726000 74.27","1509744027000 75.50","1509744326000 74.96","1509744626000 74.89","1509744926000 74.89","1509745227000 75.44","1509745526000 75.36","1509745826000 75.70","1509746127000 74.57","1509746426000 74.74","1509746726000 75.12","1509747026000 74.94","1509747326000 75.82","1509747625000 75.12","1509747927000 75.02","1509748226000 74.79","1509748527000 75.39","1509748827000 74.86","1509749126000 75.10","1509749427000 75.25","1509749725000 75.35","1509750027000 74.40","1509750326000 74.92","1509750627000 74.85","1509750926000 75.42","1509751226000 75.22","1509751527000 75.04","1509751826000 74.42","1509752127000 75.22","1509752425000 73.74","1509752727000 75.10","1509753026000 75.03","1509753326000 73.63","1509753627000 75.03","1509753926000 74.99","1509754226000 75.39","1509754525000 75.17","1509754827000 75.11","1509755126000 74.99","1509755426000 75.29","1509755727000 75.37","1509756026000 74.76","1509756326000 73.64","1509756627000 74.85","1509756926000 75.19","1509757226000 74.75","1509757526000 74.02","1509757827000 73.87","1509758126000 74.82","1509758426000 75.02","1509758725000 75.28","1509759027000 75.36","1509759325000 74.46","1509759626000 74.66","1509759926000 73.82","1509760227000 74.98","1509760526000 74.68","1509760825000 75.18","1509761126000 73.66","1509761425000 74.88","1509761726000 75.06","1509762024000 74.72","1509762326000 74.39","1509762626000 74.85","1509762927000 72.56","1509763226000 75.63","1509763526000 74.79","1509763827000 74.85","1509764126000 74.88","1509764427000 74.24","1509764725000 72.90","1509765027000 74.45","1509765327000 74.24","1509765625000 75.65","1509765927000 75.34","1509766226000 74.94","1509766527000 75.23","1509766826000 74.78","1509767126000 75.10","1509767425000 74.61","1509767727000 75.27","1509768027000 75.05","1509768326000 74.78","1509768626000 74.83","1509768926000 74.96","1509769226000 74.76","1509769526000 74.39","1509769826000 74.86","1509770127000 75.18","1509770425000 75","1509770727000 75.45","1509771026000 74.91","1509771326000 75.15","1509771626000 74.66","1509771927000 74.55","1509772227000 74.69","1509772526000 71.70","1509772827000 75.20","1509773126000 75.26","1509773426000 74.89","1509773726000 74.65","1509774026000 75.46","1509774326000 75.33","1509774627000 74.30","1509774926000 74.92","1509775227000 74.21","1509775525000 74.91","1509775826000 75.65","1509776126000 75.24","1509776427000 75.46","1509776727000 74.83","1509777026000 75.28","1509777326000 75.57","1509777626000 74.88","1509777926000 75.10","1509778226000 71.86","1509778526000 74.60","1509778826000 73.77","1509779126000 75.08","1509779427000 75.27","1509779726000 75.21","1509780027000 75.25","1509780327000 74.90","1509780627000 75.01","1509780926000 75.09","1509781226000 75.33","1509781526000 74.81","1509781826000 75.34","1509782126000 74.91","1509782426000 74.89","1509782726000 74.83","1509783027000 75.50","1509783326000 74.51","1509783627000 75.16","1509783926000 74.63","1509784227000 75.06","1509784526000 74.99","1509784826000 74.89","1509785126000 74.62","1509785427000 74.82","1509785726000 75.11","1509786025000 75.26","1509786326000 75.16","1509786627000 74.60","1509786927000 74.95","1509787226000 73.71","1509787525000 75.63","1509787827000 74.52","1509788126000 75.41","1509788426000 75.01","1509788726000 74.61","1509789027000 75.11","1509789326000 72.57","1509789627000 74.33","1509789926000 74.36","1509790227000 74.89","1509790526000 75.15","1509790826000 75.34","1509791126000 74.43","1509791426000 75.04","1509791727000 75.23","1509792025000 75.17","1509792326000 73.88","1509792626000 74.80","1509792925000 75.51","1509793226000 75.32","1509793526000 74.69","1509793826000 74.94","1509794126000 74.79","1509794426000 74.44","1509794726000 74.67","1509795027000 74.94","1509795326000 75.42","1509795627000 72.03","1509795926000 75.22","1509796227000 75.02","1509796526000 75.34","1509796827000 75.04","1509797126000 74.47","1509797427000 74.92","1509797726000 74.68","1509798026000 74.76","1509798326000 74.84","1509798626000 75.66","1509798926000 74.86","1509799227000 73.34","1509799526000 75.18","1509799826000 75.17","1509800126000 75.42","1509800427000 74.49","1509800726000 75.50","1509801027000 75.14","1509801325000 74.86","1509801627000 75.40","1509801926000 75.24","1509802227000 74.91","1509802525000 74.95","1509802827000 74.93","1509803126000 74.69","1509803427000 74.74","1509803727000 75.11","1509804026000 74.41","1509804326000 74.72","1509804627000 72.92","1509804926000 75.36","1509805227000 74.80","1509805526000 74.87","1509805825000 74.57","1509806126000 75.11","1509806424000 74.93","1509806726000 74.72","1509807026000 75","1509807325000 75.10","1509807627000 75.77","1509807926000 72.75","1509808225000 74.96","1509808527000 74.95","1509808825000 74.68","1509809126000 75.39","1509809427000 75.14","1509809726000 74.39","1509810026000 75.37","1509810326000 74.97","1509810626000 75.26","1509810926000 75.14","1509811226000 74.91","1509811526000 74.76","1509811826000 74.74","1509812127000 75.60","1509812426000 75.26","1509812725000 74.91","1509813027000 75.27","1509813326000 75.02","1509813626000 75.53","1509813925000 75.15","1509814226000 75.16","1509814526000 75.02","1509814826000 74.99","1509815126000 75.25","1509815426000 74.94","1509815727000 75.32","1509816027000 74.89","1509816327000 74.68","1509816626000 75.17","1509816926000 74.90","1509817227000 75.12","1509817526000 75.05","1509817827000 75","1509818126000 74.91","1509818426000 74.99","1509818726000 76.17","1509819027000 75.57","1509819326000 75.49","1509819626000 75.51","1509819925000 75.33","1509820226000 75.17","1509820526000 75.75","1509820826000 75.65","1509821127000 75.51","1509821427000 75.09","1509821727000 74.78","1509822026000 75.24","1509822326000 75.86","1509822626000 75.48","1509822926000 75.18","1509823225000 75.05","1509823526000 75.49","1509823826000 74.44","1509824126000 75.60","1509824426000 75.37","1509824725000 75.47","1509825027000 76.14","1509825326000 75.28","1509825627000 76.02","1509825927000 75.38","1509826225000 75.41","1509826527000 75.73","1509826825000 75.63","1509827126000 75.79","1509827426000 75.03","1509827726000 75.06","1509828027000 75.63","1509828326000 74.39","1509828627000 75.32","1509828925000 76.15","1509829227000 75.44","1509829526000 74.44","1509829827000 76","1509830125000 75","1509830427000 75.67","1509830726000 75.20","1509831026000 75.41","1509831326000 75.40","1509831626000 75.16","1509831926000 76.24","1509832226000 75.64","1509832527000 75.88","1509832827000 75.53","1509833126000 75.22","1509833426000 75.09","1509833726000 75.79","1509834026000 74.69","1509834326000 75.65","1509834627000 75.90","1509834926000 75.61","1509835226000 75.70","1509835525000 75.37","1509835827000 73.12","1509836126000 75.59","1509836426000 75.74","1509836726000 75.41","1509837027000 75.50","1509837325000 75.55","1509837626000 76.02","1509837926000 75.62","1509838226000 75.85","1509838526000 75.03","1509838826000 73.80","1509839127000 75.18","1509839426000 75.29","1509839726000 74.26","1509840026000 75.34","1509840326000 75.31","1509840626000 75.38","1509840926000 75.44","1509841226000 75.45","1509841525000 75.61","1509841826000 75.62","1509842126000 74.99","1509842426000 75.56","1509842727000 75.44","1509843027000 75.90","1509843326000 75.48","1509843626000 75.78","1509843927000 75.50","1509844226000 75.29","1509844526000 75.27","1509844824000 75.64","1509845126000 76.22","1509845426000 75.24","1509845727000 74.45","1509846026000 75.64","1509846326000 75.29","1509846627000 75.48","1509846925000 75.47","1509847226000 75.86","1509847526000 75.68","1509847826000 75.12","1509848126000 75.39","1509848425000 75.56","1509848726000 75.50","1509849026000 75.38","1509849326000 75.67","1509849625000 75.82","1509849927000 75.43","1509850225000 75.05","1509850526000 75.40","1509850826000 75.39","1509851126000 75.34","1509851427000 74.93","1509851726000 75.34","1509852026000 75.61","1509852326000 75.63","1509852625000 75.61","1509852926000 73.06","1509853226000 74.31","1509853526000 75.25","1509853826000 75.92","1509854126000 75.54","1509854426000 74.66","1509854727000 75.47","1509855026000 75.24","1509855326000 75.36","1509855626000 75.31","1509855926000 75.01","1509856227000 75.84","1509856525000 75.56","1509856827000 75.66","1509857126000 75.60","1509857426000 75.65","1509857727000 75.27","1509858026000 74.93","1509858326000 75.10","1509858626000 75.46","1509858926000 75.75","1509859226000 75.74","1509859525000 74.60","1509859826000 75.49","1509860125000 75.44","1509860425000 75.53","1509860727000 74.99","1509861026000 75.19","1509861327000 75.41","1509861625000 48.40","1509861927000 75.61","1509862225000 75.66","1509862526000 75.61","1509862827000 75.54","1509863126000 75.41","1509863427000 75.81","1509863726000 75.90","1509864027000 72.90","1509864326000 75.32","1509864627000 75.50","1509864926000 75.74","1509865226000 76","1509865526000 75.58","1509865827000 75.61","1509866126000 75.27","1509866426000 73.62","1509866726000 75.46","1509867027000 75.21","1509867327000 75.16","1509867625000 75.38","1509867926000 73.21","1509868226000 75.60","1509868526000 74.57","1509868826000 74.86","1509869125000 75.83","1509869427000 75.91","1509869726000 75.87","1509870027000 73.62","1509870326000 75.31","1509870627000 75.05","1509870925000 75.37","1509871225000 76.14","1509871527000 75.53","1509871826000 73.14","1509872126000 75.30","1509872425000 75.29","1509872726000 75.88","1509873027000 75.48","1509873326000 76.06","1509873626000 75.96","1509873925000 75.27","1509874226000 74.84","1509874526000 74.65","1509874827000 76.09","1509875127000 76","1509875426000 75.64","1509875725000 74.99","1509876026000 75.41","1509876327000 73.72","1509876626000 75.73","1509876926000 73.58","1509877226000 74.90","1509877526000 75.99","1509877827000 75.29","1509878125000 48.44","1509878427000 75.11","1509878726000 75.54","1509879027000 74.96","1509879326000 76.38","1509879627000 75.39","1509879926000 75.44","1509880226000 73.51","1509880527000 75.77","1509880825000 75.33","1509881127000 75.48","1509881426000 73.77","1509881726000 75.61","1509882026000 75.39","1509882326000 75.13","1509882627000 75.54","1509882926000 76.17","1509883225000 75.47","1509883527000 74.72","1509883826000 75.32","1509884127000 74.53","1509884424000 75.48","1509884726000 75.32","1509885026000 75.09","1509885327000 75.38","1509885626000 74.70","1509885927000 75.43","1509886226000 75.37","1509886527000 75.60","1509886825000 75.82","1509887127000 75.42","1509887426000 48.43","1509887726000 75.29","1509888026000 74.47","1509888325000 74.90","1509888626000 75.48","1509888925000 73.10","1509889226000 74.80","1509889525000 75.17","1509889827000 75.69","1509890126000 75.36","1509890426000 74.92","1509890726000 72.36","1509891026000 75.98","1509891325000 75.55","1509891626000 75.49","1509891925000 75.13","1509892226000 75.69","1509892527000 74.88","1509892826000 75.74","1509893127000 75.25","1509893425000 75.38","1509893727000 74.30","1509894026000 75.59","1509894327000 75.50","1509894626000 75.48","1509894926000 75.48","1509895225000 75.16","1509895527000 75.86","1509895826000 73.70","1509896126000 75.03","1509896425000 74.86","1509896725000 74.83","1509897027000 74.87","1509897326000 74.40","1509897626000 75.61","1509897926000 74.96","1509898226000 74.75","1509898526000 75.63","1509898826000 74.86","1509899126000 75.31","1509899426000 75.31","1509899726000 75.41","1509900025000 75.06","1509900326000 75.83","1509900626000 75.11","1509900927000 75.69","1509901225000 75.40","1509901526000 74.64","1509901825000 74.70","1509902126000 75.31","1509902426000 75.44","1509902726000 73.04","1509903027000 74.63","1509903326000 75.57","1509903627000 75.22","1509903926000 75.38","1509904225000 75.92","1509904527000 74.13","1509904825000 75.35","1509905126000 75.22","1509905427000 75.46","1509905726000 75.42","1509906025000 73.67","1509906327000 75.55","1509906626000 74.17","1509906926000 75.18","1509907225000 75.35","1509907527000 75.36","1509907826000 71.73","1509908127000 75.69","1509908426000 75.73","1509908727000 75.57","1509909026000 75.42","1509909327000 75.48","1509909625000 74.23","1509909927000 74.95","1509910227000 75.46","1509910526000 75.80","1509910826000 75.10","1509911126000 76.13","1509911427000 75.88","1509911726000 75.78","1509912025000 75.32","1509912326000 73.81","1509912625000 75.46","1509912927000 74.88","1509913225000 74.40","1509913526000 75.20","1509913826000 75.05","1509914125000 75.63","1509914427000 74.81","1509914726000 75.47","1509915027000 75.16","1509915326000 74.01","1509915626000 74.95","1509915926000 75.34","1509916226000 75","1509916526000 75.08","1509916826000 74.71","1509917127000 75.13","1509917427000 75.22","1509917726000 75.07","1509918026000 75.08","1509918326000 75.89","1509918627000 75.96","1509918925000 75.51","1509919226000 75.63","1509919526000 76.05","1509919826000 75.77","1509920127000 75.76","1509920427000 75.81","1509920726000 75.23","1509921026000 75.78","1509921326000 74.78","1509921626000 75.29","1509921925000 75.22","1509922227000 75.69","1509922526000 75.24","1509922827000 75.48","1509923126000 75.56","1509923427000 75.53","1509923726000 75.44","1509924026000 76.18","1509924326000 73.41","1509924626000 75.37","1509924927000 75.48","1509925226000 70.75","1509925526000 74.36","1509925826000 75.13","1509926126000 75.06","1509926426000 75.62","1509926726000 75.25","1509927026000 72.58","1509927327000 76.03","1509927625000 75.68","1509927926000 75.59","1509928227000 74.85","1509928526000 75.03","1509928826000 75.92","1509929126000 75.27","1509929426000 75.62","1509929726000 74.90","1509930026000 75.59","1509930326000 74.49","1509930626000 75.42","1509930927000 75.33","1509931226000 74.98","1509931526000 75.75","1509931827000 75.01","1509932127000 74.36","1509932425000 75.87","1509932727000 75.84","1509933025000 74.89","1509933327000 75.23","1509933625000 75.16","1509933926000 74.96","1509934226000 75.53","1509934526000 74.62","1509934826000 75.04","1509935125000 74.78","1509935427000 75.77","1509935725000 74.75","1509936026000 74.95","1509936326000 74.77","1509936627000 74.89","1509936927000 74.83","1509937226000 74.30","1509937527000 74.85","1509937826000 74.34","1509938127000 74.90","1509938426000 74.01","1509938725000 75.59","1509939027000 75.18","1509939326000 75.66","1509939627000 75.39","1509939927000 74.80","1509940227000 75.10","1509940526000 74.60","1509940827000 74.85","1509941126000 74.81","1509941427000 75.83","1509941725000 75.16","1509942027000 74.54","1509942326000 74.13","1509942626000 75.55","1509942926000 74.58","1509943227000 75.07","1509943527000 75.60","1509943826000 75.03","1509944126000 74.69","1509944425000 74.49","1509944727000 74.97","1509945026000 75.12","1509945327000 75.11","1509945624000 74.21","1509945927000 74.80","1509946227000 74.93","1509946526000 74.57","1509946826000 74.46","1509947126000 75.02","1509947427000 75.65","1509947726000 74.90","1509948024000 73.26","1509948327000 75.40","1509948625000 75.04","1509948926000 75.24","1509949227000 75.15","1509949526000 75.11","1509949826000 74.69","1509950125000 75.09","1509950426000 47.82","1509950726000 75.03","1509951026000 74.41","1509951326000 74.95","1509951626000 75.27","1509951927000 75.35","1509952225000 74.59","1509952526000 75.61","1509952826000 72.04","1509953127000 74.72","1509953426000 74.99","1509953726000 75.73","1509954025000 75.27","1509954326000 74.80","1509954626000 75.02","1509954926000 75.29","1509955225000 74.17","1509955527000 74.79","1509955826000 74.96","1509956126000 74.89","1509956425000 75.08","1509956726000 74.96","1509957027000 74.90","1509957326000 74.94","1509957626000 75.46","1509957926000 74.91","1509958225000 74.75","1509958526000 74.87","1509958833000 75.08","1509959250000 75.08","1509959425000 74.28","1509959726000 75.14","1509960027000 75.49","1509960326000 75.78","1509960627000 75.15","1509960926000 75.44","1509961226000 74.78","1509961525000 75.38","1509961826000 75.18","1509962126000 74.73","1509962425000 74.73","1509962727000 73.75","1509963026000 75.45","1509963326000 75.46","1509963625000 75.80","1509963927000 75.61","1509964226000 74.65","1509964526000 74.71","1509964827000 74.93","1509965126000 74.67","1509965427000 74.83","1509965726000 75.04","1509966025000 74.81","1509966326000 74.95","1509966626000 74.47","1509966926000 75.04","1509967226000 73.96","1509967527000 74.66","1509967826000 74.94","1509968126000 75.48","1509968425000 75.08","1509968725000 74.73","1509969026000 73.21","1509969326000 74.61","1509969626000 74.88","1509969926000 74.90","1509970227000 75.09","1509970526000 75.20","1509970827000 75.09","1509971126000 74.16","1509971426000 73.41","1509971726000 74.70","1509972027000 74.56","1509972325000 75.45","1509972627000 74.89","1509972926000 75.36","1509973226000 74.70","1509973525000 74.96","1509973827000 74.49","1509974126000 75.19","1509974426000 75.47","1509974726000 74.62","1509975027000 74.63","1509975327000 74.92","1509975626000 75.33","1509975926000 75.09","1509976227000 71.24","1509976525000 75.36","1509976826000 75.49","1509977125000 74.18","1509977426000 74.81","1509977726000 74.39","1509978026000 75.37","1509978326000 73.66","1509978627000 75.40","1509978925000 73.64","1509979228000 74.56","1509979526000 75.26","1509979826000 75.55","1509980126000 74.71","1509980425000 75.12","1509980726000 75.05","1509981026000 74.71","1509981326000 74.76","1509981627000 74.35","1509981926000 74.99","1509982226000 74.95","1509982526000 75.13","1509982826000 74.96","1509983125000 74.42","1509983426000 74.96","1509983726000 75.14","1509984025000 74.80","1509984327000 75.03","1509984626000 74.84","1509984925000 74.77","1509985227000 74.73","1509985526000 75.36","1509985834000 74.54","1509986126000 75.52","1509986426000 73.60","1509986726000 75.49","1509987027000 75.30","1509987327000 75.50","1509987627000 75.17","1509987925000 75.14","1509988226000 74.75","1509988526000 74.71","1509988826000 75.01","1509989126000 74.94","1509989427000 75.44","1509989726000 75.19","1509990026000 74.69","1509990326000 75.04","1509990626000 75.02","1509990926000 75.46","1509991226000 74.66","1509991526000 75.14","1509991826000 75.47","1509992126000 74.94","1509992426000 74.61","1509992726000 73.96","1509993027000 75.10","1509993326000 74.35","1509993626000 75.15","1509993927000 74.88","1509994226000 74.48","1509994526000 75.17","1509994825000 74.38","1509995126000 75.86","1509995427000 74.79","1509995727000 74.76","1509996025000 74.94","1509996326000 74.91","1509996626000 75.15","1509996926000 74.63","1509997226000 75.21","1509997526000 74.35","1509997827000 72.80","1509998126000 74.82","1509998426000 74.90","1509998726000 74.56","1509999027000 74.20","1509999326000 75","1509999627000 74.81","1509999925000 74.88","1510000226000 75.20","1510000526000 74.82","1510000825000 74.88","1510001125000 72.01","1510001424000 75.13","1510001724000 74.91","1510002024000 75.21","1510002324000 75.03","1510002624000 75.27","1510002924000 74.99","1510003225000 74.86","1510003525000 70.91","1510003825000 74.68","1510004124000 74.89","1510004425000 74.63","1510004725000 75.67","1510005025000 75.05","1510005325000 74.83","1510005625000 75.37","1510005925000 74.41","1510007725000 74.83","1510008025000 74.73","1510008325000 75.18","1510008625000 74.83","1510008925000 74.64","1510009225000 74.60","1510009524000 73.40","1510009825000 75.25","1510010125000 74.94","1510010425000 74.98","1510010724000 74.70","1510011025000 74.86","1510011324000 74.74","1510011625000 74.76","1510011925000 75.03","1510012225000 75.13","1510012525000 74.74","1510012826000 75.42","1510013125000 75.12","1510013425000 48.27","1510013725000 75.31","1510014026000 75.36","1510014325000 74.49","1510014625000 75.02","1510014925000 74.39","1510015226000 75.13","1510015525000 72.48","1510015825000 75.02","1510016125000 75.23","1510016425000 75.16","1510016725000 74.39","1510017025000 73.09","1510017326000 75.53","1510017625000 75.27","1510017925000 75.08","1510018225000 73.62","1510018525000 75.40","1510018825000 74","1510019125000 73.13","1510019425000 75.11","1510019726000 74.73","1510020026000 75.04","1510020325000 75.14","1510020625000 74.99","1510020925000 75.11","1510021225000 74.97","1510021525000 73.80","1510021825000 74.95","1510022125000 74.98","1510022425000 74.82","1510022725000 74.84","1510023025000 75.06","1510023325000 75.37","1510023625000 75.36","1510023925000 75.30","1510024225000 74.63","1510024525000 72.84","1510024825000 75.08","1510025126000 74.94","1510025425000 74.46","1510025725000 75.15","1510026025000 75.13","1510026326000 75.02","1510026625000 75.01","1510026925000 74.49","1510027226000 74.78","1510027525000 74.79","1510027824000 75.07","1510028125000 75.07","1510028425000 74.77","1510028725000 74.47","1510029025000 74.69","1510029324000 73.80","1510029625000 74.42","1510029925000 74.92","1510030225000 74.89","1510030525000 75.14","1510030826000 75.78","1510031125000 74.62","1510031425000 73.93","1510031725000 74.53","1510032025000 73.83","1510032325000 74.76","1510032625000 74.62","1510032925000 74.97","1510033226000 74.60","1510033526000 71.98","1510033825000 72.45","1510034125000 74.63","1510034426000 74.85","1510034725000 74.88","1510035025000 74.51","1510035326000 75.42","1510035626000 74.94","1510035926000 75.05","1510036225000 75.24","1510036525000 74.38","1510036825000 73.98","1510037125000 75.25","1510037425000 74.79","1510037725000 73.49","1510038025000 74.66","1510038325000 74.72","1510038625000 75.25","1510038926000 75.19","1510039225000 74.43","1510039526000 74.52","1510039825000 74.81","1510040125000 75.06","1510040425000 74.68","1510040725000 74.23","1510041025000 74.50","1510041326000 74.92","1510041625000 75.23","1510041925000 74.57","1510042225000 74.51","1510042525000 74.87","1510042826000 74.86","1510043126000 74.64","1510043425000 75.39","1510043725000 75.03","1510044026000 74.86","1510044326000 74.93","1510044625000 73.39","1510044925000 74.73","1510045225000 74.80","1510045525000 74.88","1510045825000 71.90","1510046125000 74.45","1510046426000 75.14","1510046725000 73.87","1510047025000 74.31","1510047324000 75.37","1510047626000 73.99","1510047925000 74.49","1510048225000 74.43","1510048525000 74.92","1510048825000 74.88","1510049125000 74.96","1510049425000 75.39","1510049725000 74.30","1510050025000 74.55","1510050325000 75.07","1510050625000 74.86","1510050925000 72.75","1510051225000 74.68","1510051525000 74.70","1510051825000 75.01","1510052126000 74.70","1510052425000 74.97","1510052725000 75.02","1510053025000 70.77","1510053325000 74.96","1510053625000 74","1510053926000 75.46","1510054226000 74.95","1510054525000 74.71","1510054826000 74.69","1510055126000 74.61","1510055426000 75.36","1510055726000 75.30","1510056025000 75.51","1510056325000 75.14","1510056625000 75.64","1510056925000 75.44","1510057225000 76.04","1510057525000 75.34","1510057826000 75.39","1510058125000 75.65","1510058425000 74.60","1510058726000 75.33","1510059026000 75.77","1510059325000 75.46","1510059625000 75.30","1510059925000 75.27","1510060225000 75.22","1510060525000 75.64","1510060825000 74.24","1510061125000 74.99","1510061425000 75.57","1510061725000 75.17","1510062026000 75.54","1510062325000 75.13","1510062625000 75.75","1510062925000 75.43","1510063226000 75.25","1510063526000 75.28","1510063825000 75.57","1510064125000 75.67","1510064426000 74.86","1510064726000 75.61","1510065025000 75.33","1510065326000 74.83","1510065625000 72.62","1510065926000 75.77","1510066226000 75.04","1510066525000 48.22","1510066825000 75.25","1510067125000 75.23","1510067425000 74.96","1510067725000 75.66","1510068025000 73.80","1510068326000 74.56","1510068625000 75.44","1510068925000 74.83","1510069225000 75.62","1510069526000 75.64","1510069825000 75.69","1510070125000 74.33","1510070425000 72.86","1510070725000 75.53","1510071025000 75.12","1510071325000 74.98","1510071625000 75.58","1510071926000 75.25","1510072224000 75.43","1510072525000 75.24","1510072825000 74.91","1510073125000 75.52","1510073425000 75.22","1510073725000 75.44","1510074026000 75.48","1510074325000 75.40","1510074625000 75.44","1510074924000 75.16","1510075225000 76","1510075525000 75.20","1510075825000 74.85","1510076125000 75.24","1510076425000 75.03","1510076725000 75.09","1510077025000 74.20","1510077325000 74.19","1510077626000 75.73","1510077925000 74.76","1510078225000 74.77","1510078525000 75.41","1510078826000 75.39","1510079126000 74.96","1510079426000 75.02","1510079725000 74.73","1510080025000 74.85","1510080325000 74.66","1510080625000 75.12","1510080925000 74.52","1510081225000 75.36","1510081525000 74.99","1510081825000 75.12","1510082125000 75.13","1510082425000 75.07","1510082726000 74.92","1510083025000 74.57","1510083325000 75.25","1510083625000 74.84","1510083925000 75.10","1510084225000 74.98","1510084525000 75.59","1510084825000 74.40","1510085125000 74.64","1510085425000 74.96","1510085725000 74.88","1510086025000 75.10","1510086325000 74.38","1510086625000 75.02","1510086925000 75.08","1510087225000 74.68","1510087525000 75.02","1510087825000 74.75","1510088125000 74.42","1510088426000 74.41","1510088725000 75.73","1510089025000 74.36","1510089325000 75.58","1510089625000 74.28","1510089926000 74.90","1510090225000 74.88","1510090525000 73.82","1510090825000 74.01","1510091125000 75.18","1510091425000 74.89","1510091726000 73.10","1510092025000 74.99","1510092325000 75.11","1510092625000 74.45","1510092925000 74.96","1510093226000 74.71","1510093525000 75.09","1510093825000 74.85","1510094125000 74.77","1510094425000 74.75","1510094725000 75.33","1510095026000 74.32","1510095325000 74.94","1510095625000 75.05","1510095925000 74.61","1510096225000 75.05","1510096525000 74.52","1510096825000 74.36","1510097126000 48.24","1510097425000 75.41","1510097726000 75","1510098025000 74.91","1510098325000 74.74","1510098625000 74.79","1510098925000 74.94","1510099225000 74.76","1510099525000 74.70","1510099825000 73.95","1510100125000 74.47","1510100425000 74.56","1510100725000 75.03","1510101025000 75.02","1510101325000 74.55","1510101625000 75.21","1510101925000 75.18","1510102225000 75.88","1510102525000 72.82","1510102825000 75.44","1510103127000 74.92","1510103425000 75.30","1510103724000 75.39","1510104025000 75.09","1510104325000 75.30","1510104625000 75.18","1510104925000 75.11","1510105225000 75.54","1510105525000 75.65","1510105825000 73.72","1510106126000 75.65","1510106425000 74.60","1510106725000 75.63","1510107024000 75.33","1510107325000 75.39","1510107625000 74.66","1510107926000 73.42","1510108226000 74.92","1510108526000 75.57","1510108826000 75.23","1510109126000 75.13","1510109425000 74.80","1510109725000 75.75","1510110025000 74.94","1510110326000 75.26","1510110626000 75.39","1510110925000 75.87","1510111225000 75.22","1510111525000 75.70","1510111826000 75.29","1510112126000 72.68","1510112426000 74.35","1510112726000 75.60","1510113024000 74.96","1510113325000 75.57","1510113626000 75.46","1510113926000 75.08","1510114226000 74.24","1510114526000 74.85","1510114825000 76.01","1510115126000 75.66","1510115426000 74.73","1510115725000 75.07","1510116025000 75.11","1510116326000 75.57","1510116626000 76.05","1510116925000 75.22","1510117226000 75.20","1510117525000 74.93","1510117825000 75.72","1510118125000 75.22","1510118425000 75.63","1510118724000 75.44","1510119025000 75.16","1510119326000 75.46","1510119625000 75.29","1510119924000 75.46","1510120225000 75.29","1510120526000 74.92","1510120825000 75.22","1510121125000 75.74","1510121424000 74.68","1510121726000 75.09","1510122026000 75.85","1510122324000 74.77","1510122624000 72.83","1510122925000 75.80","1510123225000 75.20","1510123526000 74.48","1510123825000 75.24","1510124126000 75.67","1510124426000 75.47","1510124725000 75.44","1510125025000 75.52","1510125326000 75.10","1510125624000 75.18","1510125925000 75.72","1510126225000 75.84","1510126524000 74.98","1510126826000 73.98","1510127125000 74.62","1510127426000 75.33","1510127725000 75.60","1510128026000 75.15","1510128325000 75.08","1510128625000 75.16","1510128926000 73.50","1510129225000 75.37","1510129525000 75.85","1510129825000 74.50","1510130125000 74.82","1510130426000 75.66","1510130726000 76.08","1510131024000 75.36","1510131325000 75.99","1510131625000 75.37","1510131924000 75.01","1510132225000 75.96","1510132526000 76.15","1510132826000 75.14","1510133125000 75.31","1510133425000 74.52","1510133726000 75.20","1510134026000 75.20","1510134326000 75.66","1510134625000 74.03","1510134926000 75.75","1510135226000 75.64","1510135525000 75.67","1510135825000 75.21","1510136126000 75.13","1510136426000 75.23","1510136724000 75.23","1510137025000 74.57","1510137326000 76.05","1510137626000 75.21","1510137925000 75.32","1510138225000 75.42","1510138526000 75.50","1510138826000 75.46","1510139124000 75.46","1510139426000 75.17","1510139726000 75.58","1510140025000 74.55","1510140325000 74.80","1510140626000 75.15","1510140924000 48.26","1510141225000 74.72","1510141526000 74.48","1510141826000 75.47","1510142125000 75.64","1510142425000 75.19","1510142725000 75.58","1510143025000 75.07","1510143324000 75.14","1510143626000 75.36","1510143925000 74.90","1510144226000 75.73","1510144526000 75.35","1510144826000 75.28","1510145125000 75.92","1510145424000 75.32","1510145726000 74.62","1510146025000 72.98","1510146325000 75.33","1510146631000 75.46","1510146926000 75.80","1510147226000 75.05","1510147525000 75.22","1510147826000 73.43","1510148126000 75.13","1510148426000 75.33","1510148725000 75.10","1510149026000 75.92","1510149326000 72.45","1510149625000 75.39","1510149925000 75.46","1510150225000 74.82","1510150524000 74.61","1510150825000 75.14","1510151125000 75.38","1510151425000 75.59","1510151726000 74.98","1510152026000 74.76","1510152325000 75.22","1510152625000 75.62","1510152926000 75.18","1510153226000 75.71","1510153526000 75.45","1510153824000 75.10","1510154125000 75.21","1510154425000 75.26","1510154725000 75.05","1510155026000 75.10","1510155326000 75.43","1510155625000 74.12","1510155926000 74.92","1510156225000 75.06","1510156526000 74.85","1510156826000 74.66","1510157125000 75.06","1510157424000 75.18","1510157724000 75.75","1510158026000 74.92","1510158326000 75.43","1510158625000 74.67","1510158924000 74.93","1510159225000 74.99","1510159524000 75.17","1510159825000 75.11","1510160125000 75.03","1510160425000 75.03","1510160724000 72.25","1510161026000 75.37","1510161324000 74.79","1510161626000 75.22","1510161925000 74.99","1510162223000 75.04","1510162526000 74.82","1510162826000 75.02","1510163124000 74.43","1510163425000 74.60","1510163725000 75.41","1510164026000 74.56","1510164326000 75.22","1510164623000 74.95","1510164926000 73.14","1510165226000 74.94","1510165525000 74.77","1510165826000 75.29","1510166126000 74.33","1510166424000 75.06","1510166726000 74.45","1510167025000 74.92","1510167326000 75.23","1510167625000 74.39","1510167926000 74.80","1510168225000 74.07","1510168525000 75.32","1510168826000 74.47","1510169126000 75.40","1510169426000 73.74","1510169726000 75.63","1510170025000 74.60","1510170325000 74.99","1510170626000 75.39","1510170924000 75","1510171226000 75.54","1510171526000 75.14","1510171826000 75.30","1510172125000 75.14","1510172426000 75.70","1510172725000 75.18","1510173025000 75.47","1510173325000 74.55","1510173625000 74.71","1510173924000 74.78","1510174225000 74.29","1510174526000 74.97","1510174825000 75.15","1510175125000 74.73","1510175426000 75.09","1510175725000 75.09","1510176026000 74.69","1510176325000 74.25","1510176625000 74.63","1510176926000 74.79","1510177226000 75.18","1510177525000 74.66","1510177826000 75.39","1510178125000 75.07","1510178425000 75","1510178726000 75.49","1510179025000 75.46","1510179326000 75.71","1510179626000 73.32","1510179926000 75.07","1510180226000 74.82","1510180526000 75.07","1510180826000 75.39","1510181125000 75.66","1510181425000 74.61","1510181725000 74.99","1510182025000 75.31","1510182325000 74.85","1510182625000 74.82","1510182925000 75.04","1510183225000 75.14","1510183525000 75.16","1510183825000 75.50","1510184125000 75.08","1510184426000 75.18","1510184726000 74.91","1510185026000 75.18","1510185325000 74.52","1510185625000 74.72","1510185926000 74.81","1510186224000 74.93","1510186524000 74.61","1510186826000 74.71","1510187126000 74.89","1510187425000 75.51","1510187724000 75.17","1510188026000 75.15","1510188325000 74.58","1510188626000 74.81","1510188926000 74.18","1510189226000 75.09","1510189524000 74.94","1510189826000 75.36","1510190124000 74.22","1510190426000 74.72","1510190726000 74.87","1510191026000 75.46","1510191325000 75.02","1510191625000 75.28","1510191926000 74.78","1510192225000 74.62","1510192526000 75.05","1510192827000 74.88","1510193126000 75.01","1510193426000 75.32","1510193726000 75.52","1510194026000 75.07","1510194326000 75.33","1510194625000 73.01","1510194927000 73.89","1510195226000 75.20","1510195524000 75.09","1510195824000 75.02","1510196127000 75.37","1510196426000 74.83","1510196725000 75.70","1510197026000 74.82","1510197325000 74.96","1510197626000 75.73","1510197926000 75.35","1510198227000 75.19","1510198526000 75.06","1510198824000 73.28","1510199125000 74.99","1510199426000 75.09","1510199725000 75.43","1510200025000 75.05","1510200325000 75.25","1510200627000 75.45","1510200926000 73.51","1510201225000 75.27","1510201525000 75.21","1510201827000 75.01","1510202125000 75.32","1510202427000 75.31","1510202727000 75.07","1510203027000 74.79","1510203326000 75.69","1510203627000 75.52","1510203926000 74.96","1510204225000 75.08","1510204527000 75.73","1510204826000 74.61","1510205127000 75.23","1510205427000 75.17","1510205726000 74.75","1510206026000 74.59","1510206326000 75.15","1510206627000 75.02","1510206925000 75.39","1510207227000 75.44","1510207525000 75.24","1510207826000 75.14","1510208126000 75.19","1510208425000 74.50","1510208726000 75.77","1510209027000 75.01","1510209327000 75.51","1510209626000 73.45","1510209926000 75.77","1510210228000 74.35","1510210526000 75.45","1510210832000 75.11","1510211128000 75.21","1510211426000 74.54","1510211727000 74.95","1510216501000 75.03","1510216801000 75.50","1510217101000 74.74","1510217401000 75.65","1510217701000 75.09","1510218001000 74.75","1510218301000 75.18","1510218601000 75.04","1510218901000 75.24","1510219201000 75.39","1510219501000 74.96","1510219801000 75.25","1510219950000 75.42","1510220101000 75.20","1510220401000 75.71","1510220701000 75.19","1510220859000 75.12","1510221001000 75.51","1510221302000 75.49","1510221601000 75.50","1510221902000 75.19","1510222201000 75.59","1510222501000 75.80","1510222801000 75.02","1510223101000 74.93","1510223402000 75.40","1510223701000 75","1510224001000 75.43","1510224301000 73.64","1510224601000 75.46","1510224902000 75.18","1510225201000 75.44","1510225501000 75.35","1510225801000 74.47","1510226101000 75.59","1510226401000 75.45","1510226701000 74.38","1510227001000 75.65","1510227301000 75.61","1510227602000 75.34","1510227901000 74.61","1510228201000 75.43","1510228501000 72.07","1510228801000 75.12","1510229102000 74.84","1510229401000 75.44","1510229701000 74.56","1510230001000 75.29","1510230301000 75.39","1510230601000 75","1510230902000 75.49","1510231201000 75.29","1510231501000 74.68","1510231801000 75.19","1510232101000 75.31","1510232401000 75.61","1510232701000 75.75","1510233001000 75.61","1510233301000 75.55","1510233601000 75.24","1510233902000 74.98","1510234202000 75.61","1510234501000 75.81","1510234801000 75.77","1510235101000 74.97","1510235401000 75.71","1510235701000 75.50","1510236001000 75.62","1510236301000 75.65","1510236601000 75.14","1510236901000 74.26","1510237201000 75.21","1510237502000 75.78","1510237801000 75.19","1510238101000 74.97","1510238402000 75.94","1510238701000 75.05","1510239001000 74.77","1510239301000 75.19","1510239601000 75.09","1510239901000 75.11","1510240201000 75.40","1510240501000 75.11","1510240801000 75.39","1510241101000 75.20","1510241402000 75.26","1510241701000 74.94","1510242002000 74.32","1510242301000 75","1510242601000 75.04","1510242901000 74.83","1510243201000 74.96","1510243502000 75.48","1510243801000 74.82","1510244101000 75.25","1510244401000 75.12","1510244701000 75.28","1510245001000 74.85","1510245301000 75.13","1510245601000 74.76","1510245901000 74.87","1510246201000 74.50","1510246501000 75.55","1510246801000 75.22","1510247101000 75.36","1510247401000 75.24","1510247701000 75.60","1510248002000 74.32","1510248301000 75.28","1510248601000 75.23","1510248901000 75.57","1510249201000 75.33","1510249501000 75.28","1510249801000 74.33","1510250101000 75.93","1510250401000 75.21","1510250702000 75.96","1510251001000 75.42","1510251302000 76.09","1510251601000 75.39","1510251902000 75.07","1510252201000 74.72","1510252501000 75.01","1510252802000 75.42","1510253101000 75.91","1510253402000 74.90","1510253701000 75.36","1510254001000 75.86","1510254301000 75.96","1510254601000 73.41","1510254901000 73.93","1510255201000 73.67","1510255501000 75.09","1510255802000 75.18","1510256101000 75.57","1510256401000 75.46","1510256701000 74.71","1510257001000 75.55","1510257302000 74.68","1510257601000 75.22","1510257901000 74.93","1510258201000 75.04","1510258501000 71.47","1510258801000 74.28","1510259101000 75.60","1510259401000 74.70","1510259702000 74.74","1510260001000 75.02","1510260301000 75.20","1510260601000 74.66","1510260901000 74.60","1510261201000 75.48","1510261501000 75.11","1510261802000 74.76","1510262101000 74.96","1510262401000 71.55","1510262701000 74.65","1510263002000 74.57","1510263301000 72.41","1510263601000 75.51","1510263901000 75.06","1510264201000 74.97","1510264501000 75","1510264801000 73.50","1510265101000 74.99","1510265401000 74.72","1510265701000 74.84","1510266001000 74.26","1510266301000 74.71","1510266601000 74.88","1510266901000 73.75","1510267202000 74.95","1510267501000 72.01","1510267801000 75.12","1510268101000 74.77","1510268402000 74.43","1510268701000 74.64","1510269002000 75.15","1510269302000 74.88","1510269601000 73.84","1510269901000 75.21","1510270201000 73.64","1510270501000 74.97","1510270801000 74.85","1510271101000 74.25","1510271401000 75.07","1510271702000 75.87","1510272001000 75.09","1510272301000 75.14","1510272601000 75.70","1510272901000 75.22","1510273201000 74.96","1510273502000 75.29","1510273801000 75.40","1510274101000 75.36","1510274401000 74.33","1510274701000 75.31","1510275001000 74.68","1510275301000 74.56","1510275602000 74.87","1510275901000 74.76","1510276201000 75","1510276501000 74.86","1510276801000 74.32","1510277101000 74.97","1510277401000 74.98","1510277701000 74.93","1510278001000 73.58","1510278301000 74.92","1510278602000 74.39","1510278901000 75.36","1510279201000 74.45","1510279501000 74.94","1510279802000 74.93","1510280102000 74.69","1510280401000 74.29","1510280701000 74.69","1510281001000 74.83","1510281301000 74.76","1510281601000 73.92","1510281901000 74.90","1510282202000 74.45","1510282501000 75.10","1510282801000 74.91","1510283101000 74.85","1510283401000 74.64","1510283701000 75.37","1510284001000 74.90","1510284301000 75.01","1510284601000 75.65","1510284902000 74.86","1510285201000 74.56","1510285501000 75.05","1510285801000 74.80","1510286101000 75.08","1510286401000 74.94","1510286701000 74.40","1510287002000 74.76","1510287301000 75.29","1510287601000 74.70","1510287901000 74.97","1510288201000 74.52","1510288501000 75.02","1510288801000 73.66","1510289101000 74.65","1510289402000 74.59","1510289702000 75.09","1510290001000 74.60","1510290302000 75.34","1510290601000 74.79","1510290901000 75.57","1510291201000 74.82","1510291501000 74.72","1510291802000 74.83","1510292101000 75.17","1510292401000 74.55","1510292701000 74.73","1510293001000 75.63","1510293301000 74.46","1510293601000 74.56","1510293901000 75.44","1510294201000 74.64","1510294501000 75.30","1510294801000 73.95","1510295101000 74.92","1510295401000 73.69","1510295702000 75.18","1510296001000 75.49","1510296301000 75.45","1510296601000 74.19","1510296902000 75","1510297201000 74.92","1510297501000 74.50","1510297801000 74.48","1510298102000 72.33","1510298401000 72.37","1510298701000 75.36","1510299002000 75.26","1510299301000 74.66","1510299601000 75.15","1510299901000 75.38","1510300201000 75.96","1510300501000 74.06","1510300802000 75.45","1510301102000 75.61","1510301401000 74.80","1510301701000 74.90","1510302001000 75.34","1510302301000 75.09","1510302601000 75.72","1510302901000 75.16","1510303202000 75.61","1510303501000 75.32","1510303801000 74.62","1510304101000 75.84","1510304401000 73.73","1510304702000 75.40","1510305001000 75.39","1510305301000 75.23","1510305601000 75.52","1510305901000 75.37","1510306201000 75.63","1510306501000 75.39","1510306801000 75.60","1510307101000 74.13","1510307401000 74.09","1510307701000 75.10","1510308001000 75.39","1510308301000 75.08","1510308601000 75.40","1510308901000 75.24","1510309201000 74.89","1510309501000 75.15","1510309801000 75.25","1510310101000 75.71","1510310402000 75.39","1510310701000 75","1510311001000 75.15","1510311301000 75.29","1510311601000 75.13","1510311901000 75.51","1510312202000 75.50","1510312502000 75.06","1510312801000 75.78","1510313101000 75.84","1510313402000 75.06","1510313701000 74.68","1510314001000 73.96","1510314301000 75.28","1510314601000 75","1510314901000 75.36","1510315201000 75.33","1510315501000 74.43","1510315801000 74.65","1510316101000 75.74","1510316401000 74.69","1510316701000 75.28","1510317001000 75.07","1510317301000 75.29","1510317601000 75.19","1510317901000 75.46","1510318201000 74.89","1510318501000 74.98","1510318801000 75.44","1510319101000 75.48","1510319401000 75.08","1510319702000 75.32","1510320002000 74.85","1510320302000 76.05","1510320601000 75.23","1510320901000 75.06","1510321201000 75.33","1510321501000 75.08","1510321801000 75.41","1510322101000 75.48","1510322401000 75.72","1510322701000 76.13","1510323001000 75.41","1510323301000 74.81","1510323601000 75.15","1510323901000 75.43","1510324202000 75.54","1510324501000 73.75","1510324802000 72.99","1510325101000 75.14","1510325402000 75.39","1510325702000 75.13","1510326002000 75.14","1510326302000 74.72","1510326601000 74.84","1510326902000 75.14","1510327202000 74.71","1510327502000 75.29","1510327801000 74.51","1510328101000 74.53","1510328401000 75.02","1510328701000 75.12","1510329001000 74.42","1510329301000 74.82","1510329602000 75.16","1510329901000 74.96","1510330201000 75.40","1510330501000 73.60","1510330801000 74.49","1510331101000 73.99","1510331401000 74.63","1510331701000 75.12","1510332001000 75.12","1510332301000 73.18","1510332601000 73.76","1510332901000 75.79","1510333201000 74.88","1510333502000 75.03","1510333801000 75.39","1510334101000 74.83","1510334401000 74.35","1510334701000 75.42","1510335001000 74.98","1510335301000 75.26","1510335602000 75.42","1510335902000 74.81","1510336201000 74.20","1510336501000 74.97","1510336801000 74.58","1510337101000 75.21","1510337401000 73.76","1510337701000 75.12","1510338001000 74.97","1510338301000 74.74","1510338602000 75.17","1510338901000 74.94","1510339202000 75.27","1510339502000 74.70","1510339802000 75.40","1510340102000 71.09","1510340401000 74.46","1510340701000 75.59","1510341002000 74.69","1510341302000 75.30","1510341601000 75.27","1510341901000 74.87","1510342201000 74.42","1510342501000 74.99","1510342802000 74.89","1510343102000 74.84","1510343402000 75.01","1510343702000 75.07","1510344002000 75.55","1510344302000 75.75","1510344601000 74.31","1510344901000 75.76","1510345201000 75.74","1510345501000 75.39","1510345801000 75.18","1510346101000 75.50","1510346401000 75.14","1510346702000 75.60","1510347002000 75.54","1510347302000 75.67","1510347601000 74.44","1510347901000 65.42","1510348201000 74.78","1510348501000 72.97","1510348801000 75.41","1510349101000 74.88","1510349401000 74.62","1510349701000 75.01","1510350001000 72.57","1510350301000 74.84","1510350601000 74.99","1510350901000 74.87","1510351201000 74.99","1510351501000 75.12","1510351801000 72.92","1510352101000 74.88","1510352402000 75.26","1510352701000 75.53","1510353001000 75.06","1510353302000 75.58","1510353602000 75.32","1510353902000 75.74","1510354201000 75.60","1510354501000 74.56","1510354802000 75.47","1510355102000 74.62","1510355401000 75.37","1510355701000 75.56","1510356001000 73.97","1510356301000 71.85","1510356601000 75.35","1510356901000 75.51","1510357201000 75.90","1510357501000 75.35","1510357801000 74.99","1510358102000 75.57","1510358402000 74.48","1510358702000 75.62","1510359001000 75.46","1510359301000 75.42","1510359601000 74.06","1510359901000 75.86","1510360201000 75.30","1510360501000 74.42","1510360801000 75.19","1510361101000 75.55","1510361401000 75.72","1510361701000 75.29","1510362001000 74.92","1510362301000 74.82","1510362601000 75.74","1510362901000 75.47","1510363202000 75.59","1510363502000 75.61","1510363801000 75.09","1510364101000 75.02","1510364401000 74.59","1510364701000 75.56","1510365001000 75.05","1510365301000 75.48","1510365601000 74.93","1510365901000 75.07","1510366202000 75.57","1510366501000 74.92","1510366802000 75.22","1510367102000 75.62","1510367401000 75.27","1510367701000 75.61","1510368002000 75.60","1510368302000 75.02","1510368601000 75.89","1510368901000 75.54","1510369201000 75.43","1510369501000 75.30","1510369801000 75.22","1510370101000 75.22","1510370401000 74.07","1510370701000 75.21","1510371001000 74.21","1510371301000 75.33","1510371601000 73.93","1510371902000 75.28","1510372202000 75.14","1510372502000 74.98","1510372801000 74.85","1510373102000 75.06","1510373401000 75.63","1510373701000 75.61","1510374002000 76.08","1510374301000 75.25","1510374601000 75.58","1510374901000 75.39","1510375201000 74.54","1510375501000 75.15","1510375801000 75.47","1510376101000 72.39","1510376401000 75.43","1510376701000 75.30","1510377001000 75.57","1510377301000 75.49","1510377601000 75.08","1510377901000 75.05","1510378201000 74.16","1510378501000 75.23","1510378802000 74.89","1510379101000 72.67","1510379401000 75.20","1510379701000 75.53","1510380001000 75.11","1510380301000 75.63","1510380601000 75.61","1510380902000 74.40","1510381201000 75.74","1510381501000 75.36","1510381801000 75.39","1510382101000 75.53","1510382401000 75.61","1510382702000 75.14","1510383002000 74.69","1510383301000 75.18","1510383601000 75.75","1510383901000 75.11","1510384201000 75.87","1510384501000 72.07","1510384801000 75.30","1510385102000 75.34","1510385401000 74.95","1510385701000 75.76","1510386001000 75.59","1510386301000 75.87","1510386602000 75.41","1510386902000 75.10","1510387201000 75.19","1510387502000 75.46","1510387801000 75.41","1510388101000 75.35","1510388401000 76","1510388701000 75.40","1510389001000 75.01","1510389301000 75.23","1510389601000 75.79","1510389902000 75.55","1510390201000 75.07","1510390501000 75.88","1510390801000 75.20","1510391101000 75.12","1510391401000 75.42","1510391701000 75.50","1510392002000 74.90","1510392301000 75.49","1510392602000 74.50","1510392901000 76.04","1510393201000 75.48","1510393501000 75.89","1510393802000 75.44","1510394101000 74.94","1510394401000 74.75","1510394702000 75.49","1510395001000 75.49","1510395301000 75.55","1510395602000 73.67","1510395901000 75.08","1510396201000 75.25","1510396501000 74.73","1510396802000 75.38","1510397101000 75.16","1510397401000 75.56","1510397701000 75.77","1510398002000 75.63","1510398301000 75.74","1510398601000 74.71","1510398901000 74.08","1510399202000 72.74","1510399502000 75.12","1510399801000 74.43","1510400101000 75.12","1510400401000 74.85","1510400701000 74.94","1510401002000 75.38","1510401302000 75.34","1510401601000 75.32","1510401902000 75.40","1510402201000 75.21","1510402501000 75.25","1510402801000 75.29","1510403102000 75.21","1510403402000 74.80","1510403702000 75.19","1510404001000 75.14","1510404301000 75.04","1510404601000 75.35","1510404901000 75.12","1510405201000 75.47","1510405501000 74.95","1510405801000 75.40","1510406101000 75.29","1510406401000 75.33","1510406701000 75.26","1510407002000 74.29","1510407302000 75.64","1510407601000 75.09","1510407901000 73.07","1510408201000 73.31","1510408501000 75.61","1510408801000 74.79","1510409101000 75.10","1510409402000 74.91","1510409702000 75.28","1510410001000 75.24","1510410301000 74.87","1510410601000 75.51","1510410901000 74.66","1510411201000 75.78","1510411502000 75.75","1510411801000 75.83","1510412102000 74.39","1510412402000 75.92","1510412702000 75.68","1510413001000 73.28","1510413302000 75.73","1510413602000 75.85","1510413902000 74.13","1510414202000 72.61","1510414501000 74.85","1510414801000 75.79","1510415101000 75.24","1510415402000 74.16","1510415701000 75.67","1510416001000 75.35","1510416301000 75.82","1510416601000 75.17","1510416901000 75.76","1510417201000 75.14","1510417501000 75.11","1510417801000 75.42","1510418101000 75.19","1510418401000 75.35","1510418701000 75.23","1510419001000 76","1510419301000 74.39","1510419601000 75.51","1510419901000 75.14","1510420201000 75.54","1510420501000 75.50","1510420801000 75.44","1510421101000 75.32","1510421401000 75.46","1510421701000 76.14","1510422002000 75.97","1510422301000 75.48","1510422601000 75.54","1510422901000 75.32","1510423202000 75.47","1510423501000 75.40","1510423801000 75.34","1510424101000 71.51","1510424401000 75.89","1510424701000 74.25","1510425001000 75.57","1510425301000 75.15","1510425601000 75.41","1510425901000 75.62","1510426202000 75.41","1510426501000 75.74","1510426802000 75.65","1510427102000 75.49","1510427401000 75.56","1510427701000 75.58","1510428002000 75.35","1510428302000 74.89","1510428601000 75.26","1510428901000 75.69","1510429201000 75.62","1510429501000 75.07","1510429801000 75.84","1510430102000 75.31","1510430401000 75.75","1510430701000 75.61","1510431001000 75.19","1510431301000 75","1510431601000 76.05","1510431901000 75.61","1510432201000 75.88","1510432502000 75.17","1510432802000 75.59","1510433101000 75.11","1510433401000 76.25","1510433701000 75.34","1510434001000 75.32","1510434301000 75.45","1510434602000 74.90","1510434901000 75.61","1510435201000 75.55","1510435501000 75.80","1510435801000 75.98","1510436101000 75.47","1510436402000 75.73","1510436701000 75.46","1510437001000 75.47","1510437301000 75.80","1510437601000 74.44","1510437901000 75.38","1510438201000 74.64","1510438501000 74.67","1510438801000 75.48","1510439101000 75.40","1510439401000 74.90","1510439702000 74.61","1510440002000 75.24","1510440302000 75.46","1510440601000 75.57","1510440901000 74.07","1510441201000 74.50","1510441501000 75.46","1510441801000 74.91","1510442101000 75.74","1510442401000 75.42","1510442701000 74.77","1510443001000 75.69","1510443301000 75.07","1510443601000 76.35","1510443901000 75.56","1510444201000 75.38","1510444501000 75.59","1510444801000 75.76","1510445101000 75.33","1510445401000 76.15","1510445701000 75.56","1510446001000 75.43","1510446301000 75.50","1510446601000 76.10","1510446901000 75.77","1510447202000 75.36","1510447502000 75.52","1510447802000 74.88","1510448102000 75.24","1510448401000 75.18","1510448701000 75.13","1510449002000 74.94","1510449302000 75.71","1510449602000 75.63","1510449902000 75.18","1510450202000 75.42","1510450501000 74.31","1510450801000 75.49","1510451101000 75.21","1510451401000 75.83","1510451701000 75.33","1510452002000 75.52","1510452301000 75.58","1510452601000 75.52","1510452901000 75.46","1510453201000 75.11","1510453501000 75.41","1510453801000 75.57","1510454102000 75.75","1510454401000 75.33","1510454701000 75.39","1510455001000 75.19","1510455302000 75.42","1510455602000 76.08","1510455901000 75.63","1510456201000 75.23","1510456501000 74.61","1510456801000 75.26","1510457101000 74.88","1510457401000 73.15","1510457701000 75.21","1510458001000 75.49","1510458301000 75.55","1510458601000 75.32","1510458902000 75.14","1510459202000 73.61","1510459501000 75.92","1510459801000 75.50","1510460101000 75.30","1510460401000 75.22","1510460701000 75.09","1510461002000 74.89","1510461301000 74.89","1510461601000 74.16","1510461902000 75.90","1510462202000 75.07","1510462501000 74.46","1510462801000 73.73","1510463101000 75.78","1510463401000 75.82","1510463702000 73.90","1510464002000 74.97","1510464302000 75.11","1510464602000 75.17","1510464901000 74.44","1510465201000 72.79","1510465501000 75.29","1510465801000 75.42","1510466101000 75.31","1510466401000 74.36","1510466701000 75.68","1510467001000 75.36","1510467301000 75.59","1510467601000 75.07","1510467901000 75.19","1510468201000 75.38","1510468501000 75.30","1510468801000 75.27","1510469101000 75.58","1510469401000 74.77","1510469702000 74.89","1510470001000 74.59","1510470301000 75.02","1510470601000 73.99","1510470902000 75.18","1510471201000 75.04","1510471501000 74.82","1510471801000 74.73","1510472101000 75.50","1510472401000 75.38","1510472701000 75.30","1510473001000 72.94","1510473301000 75.32","1510473601000 75.02","1510473901000 75.44","1510474201000 74.31","1510474501000 72.67","1510474801000 76.05","1510475101000 75.33","1510475402000 75.15","1510475701000 75.18","1510476001000 75.47","1510476301000 74.90","1510476601000 75.45","1510476902000 75.21","1510477201000 75.50","1510477501000 74.72","1510477801000 75.25","1510478101000 74.78","1510478401000 75.91","1510478701000 75.24","1510479001000 74.54","1510479301000 75.04","1510479602000 74.45","1510479902000 75.49","1510480202000 75.47","1510480501000 75.27","1510480801000 75.46","1510481101000 75.88","1510481401000 76.07","1510481702000 75.21","1510482001000 75.17","1510482301000 75.60","1510482601000 75.04","1510482902000 75.29","1510483202000 75.58","1510483502000 74.91","1510483801000 74.84","1510484101000 75.68","1510484401000 75.97","1510484701000 75.31","1510485001000 75.33","1510485301000 75.14","1510485601000 75.11","1510485901000 75.17","1510486201000 75.48","1510486501000 75.32","1510486801000 75.62","1510487101000 75.55","1510487401000 75.65","1510487701000 74.36","1510488001000 75.14","1510488301000 73.88","1510488601000 75.18","1510488901000 75.22","1510489201000 74.97","1510489501000 75.81","1510489801000 75.68","1510490101000 75.68","1510490401000 75.27","1510490702000 76.11","1510491002000 75.02","1510491301000 75.63","1510491601000 75.28","1510491901000 75.52","1510492201000 75.62","1510492501000 75.28","1510492801000 76.24","1510493101000 75.99","1510493401000 75.81","1510493701000 75.41","1510494001000 74.64","1510494302000 75.46","1510494602000 75.62","1510494901000 75.64","1510495202000 75.37","1510495501000 75.82","1510495801000 75.06","1510496101000 75.15","1510496401000 75.27","1510496702000 75.76","1510497002000 74.95","1510497301000 76.23","1510497601000 75.77","1510497901000 74.89","1510498201000 75.47","1510498501000 75.65","1510498801000 75.50","1510499101000 75.46","1510499402000 75.12","1510499701000 75.43","1510500001000 73.68","1510500301000 75.71","1510500601000 75.58","1510500902000 75.54","1510501201000 75.49","1510501501000 73.47","1510501801000 75.58","1510502101000 75.53","1510502401000 75.25","1510502702000 75.19","1510503002000 75.21","1510503301000 75.57","1510503601000 73.11","1510503902000 75.13","1510504201000 75.14","1510504501000 48.33","1510504801000 75.42","1510505101000 75.12","1510505401000 75.39","1510505701000 75.88","1510506001000 75.56","1510506301000 75.21","1510506601000 75.49","1510506901000 74.97","1510507202000 75.17","1510507501000 74.33","1510507802000 74.93","1510508102000 75.40","1510508402000 75.15","1510508701000 75.44","1510509002000 74.84","1510509301000 75.52","1510509601000 75.18","1510509901000 76.10","1510510202000 75.59","1510510501000 76.06","1510510801000 75.44","1510511101000 75.48","1510511401000 75.19","1510511701000 74.30","1510512001000 75.07","1510512301000 75.89","1510512601000 75.17","1510512902000 75.22","1510513202000 75.08","1510513502000 75.55","1510513802000 74.30","1510514102000 76.22","1510514401000 76.12","1510514701000 75.79","1510515001000 75.48","1510515301000 75.11","1510515602000 75.62","1510515902000 75.62","1510516202000 74.46","1510516502000 75.49","1510516801000 74.91","1510517101000 75.25","1510517401000 75.23","1510517701000 75.21","1510518001000 74.69","1510518301000 73.14","1510518601000 75.30","1510518901000 75.32","1510519201000 74.71","1510519501000 75.31","1510519801000 74.64","1510520102000 75.54","1510520402000 75.65","1510520702000 74.47","1510521001000 75.37","1510521301000 75.60","1510521601000 75.35","1510521901000 74.79","1510522202000 75.21","1510522502000 74.77","1510522802000 75.47","1510523102000 74.90","1510523402000 75.50","1510523702000 75.15","1510524001000 75.59","1510524301000 75.50","1510524601000 73.61","1510524901000 75.03","1510525201000 75.11","1510525501000 75.79","1510525801000 75.34","1510526102000 75.39","1510526401000 75.05","1510526701000 75.84","1510527001000 75.46","1510527302000 76.34","1510527602000 75.85","1510527902000 75.96","1510528201000 75.58","1510528501000 75.02","1510528801000 75.46","1510529101000 75.50","1510529401000 75.49","1510529701000 75.48","1510530001000 75.43","1510530301000 75.38","1510530601000 75.34","1510530901000 74.92","1510531201000 74.90","1510531501000 75.01","1510531801000 75.14","1510532101000 75.36","1510532401000 75.14","1510532701000 73.67","1510533001000 75.40","1510533301000 75.60","1510533601000 75.85","1510533901000 75.51","1510534201000 74.93","1510534501000 75.40","1510534801000 75.34","1510535101000 76.03","1510535401000 76.12","1510535701000 75.05","1510536001000 75.12","1510536301000 75.50","1510536601000 75.41","1510536901000 75","1510537201000 75.34","1510537501000 75.31","1510537801000 74.97","1510538101000 75.64","1510538401000 75.77","1510538701000 75.81","1510539001000 76","1510539301000 74.25","1510539601000 74.96","1510539901000 75.18","1510540201000 75.68","1510540502000 72.08","1510540801000 75.36","1510541101000 75.62","1510541401000 75.22","1510541701000 75.29","1510542001000 75.25","1510542301000 73.18","1510542601000 75.56","1510542902000 75.31","1510543201000 75.17","1510543501000 75.67","1510543802000 73.81","1510544101000 73.80","1510544401000 75.68","1510544701000 75.37","1510545001000 75.87","1510545301000 75.29","1510545601000 73.70","1510545901000 75.88","1510546201000 75.25","1510546501000 75.17","1510546802000 75.98","1510547101000 75.33","1510547401000 75.33","1510547701000 75.44","1510548001000 72.50","1510548301000 75.85","1510548601000 75.28","1510548901000 74.91","1510549201000 75.35","1510549501000 75.40","1510549801000 75.17","1510550101000 73.64","1510550401000 75.46","1510550701000 75.07","1510551001000 75.38","1510551301000 75.46","1510551601000 74.99","1510551901000 75.29","1510552201000 48.28","1510552501000 75.38","1510552801000 75.95","1510553101000 48.26","1510553401000 47.81","1510553701000 75.84","1510554001000 75.76","1510554301000 75.65","1510554601000 75.30","1510554901000 75.25","1510555201000 75.56","1510555502000 75.83","1510555801000 74.70","1510556101000 75.14","1510556401000 75.73","1510556701000 75.29","1510557001000 75.21","1510557302000 74.96","1510557601000 75.26","1510557901000 75.54","1510558201000 75.69","1510558502000 71.32","1510558802000 75.45","1510559101000 75.81","1510559401000 75.50","1510559701000 75.44","1510560001000 74.66","1510560301000 74.32","1510560602000 75.35","1510560901000 74.79","1510561201000 75.46","1510561501000 74.27","1510561801000 75.01","1510562101000 73.20","1510562401000 75.42","1510562701000 75.45","1510563002000 75.14","1510563302000 75.42","1510563601000 74.93","1510563902000 75.57","1510564201000 75.64","1510564501000 74.70","1510564801000 75.38","1510565101000 73.36","1510565401000 75.60","1510565701000 75.15","1510566001000 75.16","1510566301000 75.19","1510566601000 75.07","1510566901000 75.43","1510567202000 75.31","1510567501000 75.52","1510567802000 75.23","1510568101000 75.64","1510568401000 75.45","1510568701000 74.90","1510569001000 75.58","1510569302000 73.95","1510569601000 75.46","1510569902000 75.40","1510570202000 75.76","1510570501000 75.48","1510570801000 75.35","1510571101000 75.20","1510571401000 75.78","1510571701000 75.57","1510572001000 75.31","1510572301000 75.03","1510572601000 75.31","1510572901000 74.90","1510573202000 75.64","1510573501000 74.72","1510573801000 75.58","1510574101000 75.58","1510574401000 75.15","1510574702000 75.35","1510575001000 75.08","1510575301000 75","1510575602000 75.11","1510575901000 75.30","1510576201000 75.59","1510576501000 75.54","1510576801000 74.90","1510577101000 75.86","1510577402000 75.29","1510577701000 75.23","1510578001000 73.51","1510578301000 74.64","1510578601000 75.20","1510578902000 74.75","1510579201000 75.38","1510579501000 74.93","1510579801000 75.42","1510580101000 75.42","1510580402000 74.71","1510580701000 75.19","1510581001000 75.56","1510581301000 71.93","1510581601000 75.35","1510581902000 75.52","1510582201000 75.90","1510582501000 75.07","1510582802000 75.29","1510583101000 75.41","1510583401000 75","1510583702000 75.14","1510584001000 74.94","1510584301000 75.44","1510584601000 75.45","1510584901000 75.77","1510585201000 73.75","1510585501000 75.22","1510585801000 75.58","1510586101000 75.30","1510586401000 75.31","1510586701000 74.20","1510587001000 74.89","1510587301000 75.23","1510587601000 75.47","1510587901000 75.78","1510588202000 75.13","1510588501000 75.72","1510588801000 74.60","1510589101000 75.21","1510589401000 75.28","1510589702000 48.29","1510590001000 76.24","1510590301000 75.62","1510590601000 75.68","1510590901000 75.21","1510591202000 75.93","1510591501000 75.89","1510591801000 75.74","1510592101000 75.13","1510592401000 75.32","1510592702000 75.47","1510593001000 75.76","1510593301000 73.21","1510593601000 74.88","1510593901000 76.03","1510594201000 74.28","1510594501000 75.33","1510594802000 75.01","1510595101000 75.69","1510595401000 74.15","1510595702000 75.78","1510596001000 75.51","1510596301000 75.22","1510596601000 75.21","1510596902000 75.28","1510597201000 74.27","1510597501000 74.99","1510597802000 75.51","1510598101000 74.72","1510598401000 75.45","1510598701000 75.26","1510599001000 75.70","1510599302000 75.55","1510599601000 75.39","1510599901000 75.03","1510600201000 74.99","1510600501000 75.04","1510600802000 75.62","1510601101000 75.14","1510601401000 75.42","1510601702000 75.05","1510602001000 75.60","1510602302000 74.59","1510602601000 73.35","1510602901000 75.60","1510603202000 75.50","1510603501000 75.44","1510603801000 75.41","1510604101000 75.33","1510604401000 75.19","1510604701000 75.02","1510605002000 75.70","1510605301000 75.47","1510605601000 75.50","1510605902000 74.46","1510606201000 75.30","1510606501000 75.15","1510606801000 74.79","1510607101000 75.30","1510607401000 75.19","1510607701000 75.24","1510608001000 75.90","1510608301000 75.69","1510608601000 74.98","1510608902000 73.94","1510609201000 75.42","1510609501000 75.51","1510609801000 75.39","1510610101000 75.54","1510610401000 75.68","1510610701000 75.84","1510611001000 74.99","1510611302000 75.26","1510611601000 75.54","1510611901000 75.31","1510612201000 75.63","1510612502000 75.35","1510612801000 72.75","1510613102000 73.77","1510613402000 75.49","1510613701000 74.46","1510614001000 75.60","1510614301000 75.37","1510614602000 75.53","1510614901000 73.66","1510615202000 74","1510615501000 75.30","1510615801000 76.04","1510616102000 75.36","1510616401000 75.89","1510616701000 73.32","1510617001000 75.57","1510617301000 75.72","1510617601000 74.76","1510617902000 75.17","1510618201000 74.67","1510618501000 75.09","1510618802000 75.04","1510619101000 75.15","1510619401000 75.54","1510619702000 75.54","1510620001000 75.23","1510620301000 74.85","1510620601000 75.02","1510620902000 75.97","1510621201000 74.31","1510621501000 75.47","1510621801000 75.17","1510622101000 75.17","1510622401000 75.72","1510622702000 75.40","1510623001000 74.56","1510623302000 75.80","1510623602000 75.56","1510623901000 75.60","1510624201000 75.16","1510624501000 74.97","1510624801000 75.94","1510625102000 75.18","1510625401000 75.01","1510625701000 75.75","1510626002000 74.48","1510626301000 75.23","1510626601000 73.89","1510626901000 73.03","1510627201000 75.20","1510627502000 75.93","1510627801000 75.48","1510628101000 73.53","1510628401000 75.15","1510628701000 75.60","1510629001000 75.56","1510629301000 73.42","1510629601000 74.95","1510629901000 75.41","1510630201000 72.41","1510630501000 75.74","1510630801000 75.69","1510631102000 75.41","1510631402000 75.45","1510631701000 75.55","1510632002000 75.09","1510632301000 75.34","1510632601000 75.58","1510632901000 75.67","1510633201000 75.53","1510633501000 75.45","1510633801000 75.72","1510634101000 75.98","1510634401000 74.97","1510634702000 75.33","1510635001000 74.44","1510635301000 75.73","1510635601000 75.57","1510635901000 75.21","1510636201000 75.20","1510636501000 75.25","1510636801000 76.19","1510637101000 75.07","1510637401000 75.38","1510637701000 75.47","1510638001000 75.12","1510638301000 75.25","1510638602000 75.25","1510638901000 75.79","1510639201000 75.65","1510639502000 74.55","1510639802000 75.37","1510640101000 75.29","1510640401000 75.50","1510640701000 75.35","1510641001000 75.55","1510641301000 75.35","1510641601000 75.25","1510641901000 75.14","1510642202000 75.52","1510642502000 76.03","1510642801000 75.35","1510642900000 75.31","1510642979000 75.40","1510643101000 75.03","1510643127000 75.03","1510643325000 74.07","1510643401000 74.07","1510643701000 73.43","1510644001000 74.93","1510644301000 75.94","1510644601000 75.71","1510644902000 74.04","1510645201000 75.04","1510645501000 74.98","1510645802000 75.54","1510646102000 48.27","1510646401000 75.69","1510646701000 75.67","1510647001000 75.40","1510647301000 75.11","1510647601000 74.54","1510647901000 74.54","1510648201000 75.35","1510648501000 75.57","1510648801000 75.40","1510649101000 75.94","1510649401000 75.57","1510649701000 75.25","1510650001000 75.29","1510650301000 75.52","1510650601000 75.78","1510650901000 75","1510651201000 75.37","1510651501000 75.80","1510651801000 75.20","1510652101000 75.04","1510652401000 75.23","1510652701000 75.31","1510653001000 75.34","1510653301000 75.21","1510653601000 75.79","1510653901000 76.09","1510654202000 75.54","1510654501000 75.47","1510654801000 75.44","1510655101000 75.26","1510655401000 75.33","1510655701000 75.02","1510656002000 75.30","1510656302000 75.20","1510656601000 75.22","1510656901000 75.51","1510657202000 75.45","1510657501000 74.96","1510657801000 75.25","1510658101000 74.70","1510658401000 75.61","1510658701000 75.21","1510659001000 75.24","1510659301000 75.05","1510659601000 75.52","1510659902000 75.33","1510660202000 75.63","1510660502000 75.17","1510660801000 75.10","1510661101000 75.35","1510661401000 75.57","1510661702000 75.63","1510662001000 74.65","1510662301000 75.10","1510662601000 74.93","1510662902000 74.56","1510663201000 75.42","1510663501000 75.27","1510663801000 75.55","1510664101000 72.24","1510664401000 75.94","1510664701000 75.14","1510665001000 75.04","1510665301000 75.69","1510665601000 75","1510665901000 75.59","1510666201000 75.01","1510666501000 75.89","1510666801000 75.30","1510667101000 75.11","1510667401000 75.26","1510667701000 75.15","1510668001000 48.25","1510668301000 74.97","1510668602000 74.72","1510668902000 74.95","1510669202000 74.99","1510669501000 75.19","1510669801000 75.18","1510670101000 75.60","1510670401000 75.69","1510670701000 75.40","1510671001000 75.36","1510671301000 75.21","1510671602000 74.64","1510671902000 75.98","1510672201000 75.29","1510672501000 75.09","1510672802000 75.59","1510673102000 74.93","1510673401000 74.66","1510673701000 74.59","1510674001000 75.74","1510674301000 75.53","1510674601000 73.48","1510674901000 75.26","1510675201000 75.39","1510675501000 75.05","1510675801000 75.73","1510676102000 73.90","1510676402000 74.67","1510676701000 75.11","1510677001000 75.50","1510677301000 74.68","1510677601000 75.97","1510677901000 74.96","1510678201000 76.11","1510678501000 75.63","1510678801000 74.41","1510679101000 75.83","1510679401000 75.73","1510679701000 47.96","1510680001000 75.42","1510680301000 75.69","1510680601000 73.55","1510680901000 75.55","1510681201000 74.85","1510681501000 74.89","1510681801000 75.39","1510682101000 75.07","1510682401000 74.94","1510682702000 75.31","1510683001000 73.20","1510683301000 74.80","1510683601000 74.89","1510683901000 74.68","1510684201000 74.82","1510684501000 75.24","1510684801000 74.78","1510685102000 74.65","1510685402000 74.95","1510685702000 75.01","1510686001000 74.51","1510686301000 75.36","1510686601000 74.96","1510686901000 74.70","1510687201000 75.30","1510687501000 74.98","1510687801000 74.85","1510688101000 74.80","1510688401000 75.14","1510688701000 74.76","1510689001000 74.82","1510689301000 74.78","1510689602000 74.79","1510689901000 74.98","1510690202000 74.70","1510690501000 73.61","1510690801000 74.82","1510691101000 74.84","1510691401000 74.77","1510691701000 75.27","1510692002000 74.98","1510692301000 74.88","1510692601000 75.16","1510692901000 74.41","1510693201000 74.99","1510693501000 74.78","1510693802000 72.59","1510694101000 74.70","1510694402000 75.22","1510694701000 73.93","1510695001000 74.97","1510695301000 73.97","1510695601000 74.95","1510695901000 75.42","1510696201000 75.35","1510696501000 74.54","1510696801000 74.78","1510697102000 74","1510697402000 75.42","1510697701000 74.77","1510698001000 74.74","1510698301000 74.13","1510698601000 75.13","1510698901000 75.09","1510699201000 74.91","1510699502000 72.08","1510699802000 75.16","1510700102000 74.87","1510700401000 75.03","1510700701000 75.27","1510701002000 74.84","1510701301000 74.79","1510701601000 74.84","1510701901000 74.51","1510702201000 74.99","1510702501000 75.50","1510702801000 74.88","1510703101000 73.43","1510703401000 73.70","1510703701000 75.42","1510704001000 74.69","1510704301000 75.31","1510704601000 74.83","1510704901000 75.36","1510705202000 74.26","1510705502000 74.81","1510705801000 75.51","1510706101000 74.35","1510706401000 74.87","1510706701000 73.01","1510707001000 75.27","1510707301000 75.31","1510707601000 75.36","1510707901000 75.42","1510708201000 74.70","1510708501000 74.83","1510708801000 73.06","1510709101000 72.05","1510709401000 72.79","1510709701000 74.43","1510710001000 74.40","1510710301000 75.20","1510710601000 75.27","1510710901000 75.17","1510711201000 75.06","1510711501000 75.20","1510711801000 75.49","1510712101000 74.61","1510712401000 75.15","1510712701000 75.12","1510713001000 74.65","1510713301000 74.49","1510713601000 74.68","1510713901000 74.62","1510714201000 75.20","1510714501000 75.18","1510714801000 74.96","1510715101000 74.04","1510715401000 75.32","1510715701000 74.49","1510716001000 74.70","1510716301000 75.04","1510716601000 74.52","1510716901000 74.47","1510717201000 75.06","1510717501000 75.51","1510717801000 74.05","1510718102000 74.67","1510718401000 73.26","1510718702000 75","1510719001000 74.63","1510719301000 75.04","1510719601000 74.82","1510719901000 74.91","1510720201000 73.66","1510720501000 74.39","1510720801000 74.85","1510721101000 75.36","1510721401000 75.07","1510721701000 74.80","1510722001000 74.78","1510722301000 75.39","1510722601000 74.63","1510722901000 75.56","1510723201000 74.66","1510723501000 74.84","1510723801000 75.40","1510724101000 74.86","1510724401000 72.98","1510724702000 75.62","1510725002000 74.89","1510725302000 75.03","1510725602000 74.58","1510725901000 74.89","1510726201000 75.10","1510726501000 75.23","1510726801000 74.82","1510727101000 75.07","1510727401000 74.42","1510727701000 74.84","1510728001000 74.84","1510728301000 75.18","1510728601000 75.11","1510728901000 72.75","1510729202000 74.83","1510729502000 74.75","1510729802000 74.95","1510730101000 74.60","1510730401000 74.19","1510730701000 73.51","1510731001000 74.96","1510731301000 75.23","1510731601000 74.59","1510731901000 74.77","1510732201000 73.07","1510732501000 74.50","1510732801000 74.50","1510733101000 74.50","1510733401000 74.78","1510733701000 74.47","1510734001000 74.99","1510734301000 74.62","1510734602000 74.85","1510734901000 75.46","1510735202000 74.33","1510735501000 74.16","1510735802000 72.90","1510736102000 74.56","1510736401000 75.03","1510736701000 73.18","1510737001000 74.98","1510737301000 75.10","1510737602000 75.53","1510737901000 75.15","1510738202000 75.39","1510738501000 73.90","1510738801000 74.68","1510739101000 75.62","1510739401000 75.15","1510739701000 74.84","1510740001000 75.42","1510740302000 73.64","1510740601000 75.11","1510740901000 75.46","1510741201000 74.20","1510741502000 73.33","1510741802000 75.26","1510742102000 75.26","1510742402000 75.40","1510742701000 74.68","1510743001000 75.19","1510743301000 75.14","1510743601000 74.78","1510743901000 74.59","1510744201000 75.08","1510744502000 75","1510744802000 74.44","1510745102000 75.33","1510745401000 74.79","1510745701000 74.73","1510746001000 74.62","1510746301000 75.25","1510746601000 75.60","1510746902000 74.87","1510747201000 73.97","1510747501000 73.82","1510747801000 75.34","1510748101000 73.26","1510748402000 74.86","1510748701000 74.84","1510749001000 74.83","1510749302000 74.32","1510749601000 74.53","1510749901000 75.07","1510750201000 74.09","1510750501000 74.54","1510750801000 75.26","1510751101000 75.33","1510751401000 74.67","1510751701000 74.52","1510752002000 74.51","1510752301000 75.41","1510752601000 48.35","1510752901000 73.28","1510753202000 74.79","1510753501000 75.70","1510753801000 74.43","1510754101000 75.01","1510754401000 74.11","1510754701000 74.97","1510755001000 75.46","1510755301000 74.67","1510755601000 75.43","1510755901000 75.34","1510756201000 74.61","1510756501000 75.22","1510756802000 74.82","1510757101000 75.16","1510757402000 74.96","1510757702000 74.08","1510758001000 75.14","1510758301000 74.81","1510758601000 74.70","1510758901000 74.93","1510759201000 75.17","1510759501000 74.64","1510759801000 73.79","1510760102000 74.87","1510760401000 73.08","1510760701000 74.16","1510761001000 75.48","1510761301000 75.33","1510761602000 74.41","1510761901000 74.91","1510762201000 75.56","1510762501000 75.50","1510762801000 75.32","1510763101000 75.19","1510763401000 74.94","1510763701000 75.67","1510764001000 75.42","1510764302000 74.52","1510764601000 75.05","1510764901000 75.40","1510765201000 74.90","1510765502000 75.94","1510765802000 75.29","1510766101000 75.62","1510766401000 75.88","1510766701000 75.73","1510767001000 75.33","1510767302000 48.04","1510767601000 75.99","1510767901000 75.56","1510768201000 75.74","1510768501000 75.02","1510768802000 72.24","1510769101000 47.76","1510769401000 47.73","1510769701000 75.13","1510770002000 75.32","1510770302000 74.94","1510770601000 75.41","1510770901000 75.64","1510771201000 75.82","1510771502000 75.50","1510771801000 75.51","1510772102000 74.05","1510772401000 75.65","1510772701000 75.36","1510773001000 75.40","1510773301000 75.80","1510773601000 75.94","1510773901000 75.55","1510774201000 73.60","1510774501000 75.92","1510774801000 75.39","1510775101000 75.87","1510775401000 75.64","1510775701000 75.76","1510776001000 74.79","1510776301000 75.26","1510776601000 74.44","1510776901000 74.58","1510777202000 75.20","1510777501000 75.14","1510777801000 75.20","1510778101000 75.15","1510778401000 74.95","1510778701000 74.33","1510779002000 75.05","1510779301000 73.06","1510779602000 74.91","1510779901000 74.98","1510780202000 74.58","1510780501000 74.46","1510780801000 74.85","1510781101000 73.22","1510781401000 75.06","1510781701000 74.86","1510782001000 75.84","1510782301000 75.25","1510782602000 75.02","1510782901000 75.42","1510783201000 75.69","1510783502000 75.42","1510783802000 75.19","1510784101000 75.96","1510784401000 74.83","1510784701000 75.60","1510785001000 75.95","1510785301000 75.60","1510785601000 76.12","1510785901000 74.46","1510786201000 75.29","1510786501000 74.38","1510786802000 74.62","1510787101000 74.82","1510787401000 75.38","1510787701000 75.78","1510788002000 75.21","1510788301000 74.10","1510788601000 76.13","1510788901000 74.20","1510789201000 75.61","1510789501000 75.64","1510789802000 75.25","1510790102000 75.06","1510790401000 75.45","1510790701000 75.07","1510791001000 74.63","1510791301000 75.59","1510791601000 73.65","1510791902000 75.38","1510792202000 75.70","1510792501000 75.33","1510792801000 75.26","1510793101000 75.53","1510793401000 74.89","1510793701000 75.33","1510794001000 75.06","1510794302000 75","1510794601000 75.33","1510794901000 75.15","1510795201000 74.12","1510795502000 48.31","1510795801000 75.85","1510796102000 75.34","1510796402000 75.51","1510796701000 75.84","1510797002000 75.11","1510797302000 74.59","1510797601000 75.82","1510797902000 75.15","1510798202000 75.37","1510798501000 75.34","1510798801000 75.36","1510799101000 75.51","1510799401000 73.83","1510799701000 75.35","1510800001000 75.10","1510800301000 75.40","1510800602000 75.63","1510800901000 75.58","1510801201000 75.58","1510801502000 74.66","1510801802000 75.28","1510802102000 75.47","1510802402000 75.34","1510802701000 74.22","1510803001000 73.91","1510803301000 76.06","1510803601000 75.22","1510803901000 75.88","1510804201000 75.69","1510804501000 75.43","1510804801000 75.66","1510805101000 75.53","1510805401000 75.06","1510805701000 75.41","1510806001000 75.80","1510806301000 75.87","1510806601000 74.84","1510806902000 75.15","1510807201000 72.23","1510807501000 75.35","1510807801000 75.33","1510808101000 75.09","1510808401000 75.07","1510808702000 74.89","1510809001000 75.10","1510809301000 75.28","1510809601000 75.70","1510809901000 74.93","1510810201000 75.31","1510810501000 75.35","1510810802000 75.12","1510811102000 74.17","1510811401000 75.14","1510811701000 75.30","1510812001000 75.21","1510812302000 74.71","1510812602000 75.24","1510812901000 75.33","1510813202000 75.31","1510813501000 73.49","1510813802000 75.74","1510814101000 76.15","1510814401000 75.03","1510814701000 75.45","1510815001000 74.54","1510815301000 74.87","1510815601000 74.96","1510815901000 75.07","1510816201000 75.36","1510816501000 75.46","1510816801000 75.32","1510817102000 75.65","1510817401000 73.24","1510817702000 75.11","1510818001000 75.35","1510818301000 75.77","1510818602000 74.90","1510818901000 75.53","1510819201000 75.21","1510819501000 74.79","1510819801000 75.17","1510820101000 75.83","1510820402000 75.03","1510820701000 47.72","1510821001000 72.85","1510821302000 75.88","1510821601000 74.47","1510821902000 75.03","1510822201000 75.29","1510822501000 75.52","1510822801000 75.43","1510823102000 75.19","1510823402000 74.53","1510823701000 76.12","1510824001000 75.06","1510824301000 74.61","1510824601000 75.28","1510824902000 75.47","1510825201000 73.94","1510825501000 75.19","1510825801000 75.01","1510826101000 72.95","1510826402000 75.24","1510826701000 75.24","1510827001000 75.35","1510827301000 75.42","1510827601000 76.12","1510827901000 75.22","1510828202000 75.23","1510828501000 75.08","1510828801000 73.98","1510829101000 75.44","1510829401000 75.60","1510829702000 75.24","1510830001000 75.57","1510830302000 75.15","1510830601000 75.17","1510830901000 75.44","1510831201000 75.09","1510831502000 74.61","1510831801000 75.51","1510832102000 75.22","1510832401000 74.97","1510832701000 74.63","1510833002000 75.15","1510833302000 75.49","1510833601000 75.29","1510833901000 75.49","1510834201000 74.95","1510834501000 75.06","1510834801000 75.11","1510835102000 75.22","1510835401000 75.31","1510835701000 75.67","1510836001000 75.07","1510836301000 75.01","1510836602000 75.61","1510836901000 75.30","1510837201000 76.11","1510837501000 75.41","1510837801000 75.04","1510838101000 75.73","1510838402000 75.37","1510838701000 75.29","1510839001000 75.35","1510839301000 75.25","1510839601000 75.11","1510839902000 74.45","1510840202000 75.28","1510840501000 75.18","1510840801000 75.71","1510841101000 75.13","1510841401000 75.45","1510841702000 75.45","1510842001000 75.38","1510842301000 75.62","1510842601000 75.49","1510842901000 75.09","1510843201000 75.74","1510843501000 75.02","1510843801000 75.63","1510844101000 74.21","1510844401000 75.09","1510844701000 75.99","1510845001000 72.57","1510845302000 75.15","1510845601000 74.42","1510845902000 75.24","1510846201000 74.17","1510846501000 75.86","1510846801000 75.50","1510847101000 48.37","1510847401000 75.24","1510847702000 75.39","1510848001000 75.63","1510848301000 75.31","1510848602000 75.13","1510848901000 75.54","1510849201000 74.96","1510849501000 75","1510849801000 75.66","1510850101000 75.01","1510850401000 75.08","1510850701000 75.75","1510851001000 75.91","1510851301000 75.51","1510851601000 75.47","1510851901000 75.42","1510852202000 75.17","1510852501000 75.06","1510852801000 72.65","1510853101000 75.63","1510853401000 74.80","1510853702000 72.92","1510854001000 74.42","1510854302000 75.63","1510854601000 74.92","1510854901000 75.84","1510855201000 74.06","1510855501000 75.21","1510855801000 75.21","1510856101000 74.75","1510856402000 75.09","1510856701000 74.54","1510857002000 72.88","1510857301000 75.57","1510857602000 75.21","1510857901000 74.93","1510858201000 75.14","1510858501000 74.95","1510858801000 75.65","1510859102000 75.29","1510859401000 75.67","1510859701000 75.53","1510860001000 75.30","1510860301000 75.18","1510860601000 75.30","1510860901000 75.72","1510861202000 75.45","1510861501000 74.63","1510861801000 76.01","1510862101000 75.45","1510862401000 75.43","1510862702000 74.55","1510863001000 74.60","1510863302000 75","1510863601000 75.60","1510863901000 75.57","1510864201000 75.47","1510864501000 75.31","1510864801000 75.42","1510865101000 74.56","1510865402000 75.38","1510865701000 75.44","1510866002000 75.49","1510866301000 75.52","1510866601000 74.81","1510866901000 75.01","1510867201000 75.26","1510867501000 74.52","1510867801000 75.27","1510868101000 75.41","1510868401000 75.14","1510868701000 75.82","1510869001000 75.64","1510869301000 75.55","1510869601000 75.58","1510869901000 75.41","1510870201000 75.14","1510870501000 75.05","1510870801000 75.85","1510871101000 75.09","1510871401000 75.51","1510871701000 74.50","1510872001000 75.28","1510872301000 75.25","1510872601000 74.10","1510872901000 74.97","1510873201000 75.50","1510873501000 75.35","1510873801000 75.80","1510874101000 75.52","1510874401000 74.77","1510874701000 75.86","1510875001000 74","1510875302000 75.24","1510875601000 75.26","1510875901000 75.37","1510876201000 74.54","1510876501000 75.21","1510876802000 74.31","1510877101000 76.01","1510877401000 75.48","1510877702000 75.96","1510878001000 75.47","1510878301000 75.46","1510878601000 74.67","1510878901000 75.33","1510879201000 74.63","1510879501000 75.12","1510879801000 75.22","1510880102000 75.18","1510880401000 76.11","1510880701000 75.08","1510881001000 75.04","1510881301000 75.50","1510881602000 75.06","1510881901000 74.52","1510882201000 75.31","1510882501000 76.03","1510882802000 75.51","1510883101000 75.66","1510883401000 74.58","1510883702000 75.13","1510884001000 75.75","1510884301000 75.17","1510884601000 75.76","1510884901000 75.38","1510885201000 75.36","1510885501000 74.42","1510885801000 74.81","1510886101000 75.29","1510886401000 73.54","1510886701000 74.57","1510887001000 74.35","1510887302000 75.49","1510887601000 75","1510887902000 72.07","1510888201000 74.02","1510888501000 75.54","1510888801000 75.42","1510889101000 73.42","1510889402000 73.62","1510889701000 75.14","1510890001000 75.01","1510890302000 75.74","1510890601000 75.20","1510890902000 75.21","1510891201000 75.62","1510891502000 75.07","1510891801000 75.24","1510892101000 74.98","1510892401000 75.54","1510892701000 74.71","1510893001000 75.46","1510893301000 75.32","1510893601000 75.41","1510893901000 74.67","1510894201000 75.49","1510894502000 75.11","1510894801000 75.34","1510895101000 75.31","1510895401000 75.44","1510895702000 74.59","1510896001000 75.17","1510896301000 75.52","1510896602000 74.94","1510896901000 75.17","1510897202000 75.43","1510897501000 74.89","1510897801000 75.40","1510898101000 75.02","1510898402000 74.92","1510898701000 72.19","1510899001000 75.40","1510899302000 75.01","1510899601000 75.36","1510899901000 76.16","1510900201000 75.60","1510900501000 75.56","1510900801000 75.21","1510901101000 75.55","1510901401000 75.07","1510901701000 75.72","1510902001000 74.79","1510902302000 72.20","1510902602000 75.78","1510902901000 75.21","1510903201000 74.42","1510903502000 74","1510903801000 75.75","1510904101000 75.38","1510904402000 75.32","1510904701000 75.54","1510905001000 75.35","1510905301000 75.05","1510905602000 75.46","1510905901000 75.85","1510906201000 75.58","1510906502000 75.25","1510906801000 74.60","1510907101000 75.67","1510907401000 74.56","1510907701000 73.13","1510908001000 75.61","1510908301000 75.46","1510908601000 75.33","1510908901000 75.48","1510909201000 75.20","1510909501000 75.42","1510909801000 74.86","1510910101000 75.42","1510910401000 75.19","1510910701000 75.25","1510911001000 73.80","1510911302000 75.19","1510911601000 75.83","1510911901000 75.24","1510912201000 75.56","1510912502000 75.95","1510912801000 73.29","1510913101000 53.02","1510913402000 75.70","1510913701000 75","1510914002000 75.80","1510914301000 74.75","1510914601000 75.19","1510914901000 75.37","1510915202000 73.93","1510915501000 75.58","1510915801000 75.67","1510916101000 75.23","1510916402000 75.41","1510916701000 75.41","1510917002000 74.76","1510917302000 75.56","1510917601000 75.76","1510917901000 75.18","1510918202000 75.17","1510918501000 75.23","1510918802000 75.19","1510919101000 75.57","1510919401000 74.97","1510919701000 75.11","1510920001000 74.66","1510920301000 74.04","1510920601000 75.23","1510920901000 74.94","1510921201000 75.29","1510921502000 71.37","1510921801000 75.26","1510922101000 75.07","1510922401000 74.57","1510922701000 74.99","1510923002000 74.81","1510923301000 74.98","1510923601000 74.93","1510923901000 75.30","1510924201000 75.88","1510924501000 75.04","1510924801000 75.02","1510925101000 74.77","1510925401000 74.94","1510925701000 75.53","1510926002000 75","1510926301000 75.04","1510926601000 75.55","1510926901000 75.86","1510927201000 48.29","1510927501000 75.11","1510927801000 74.75","1510928101000 74.78","1510928401000 75.11","1510928701000 75.46","1510929001000 75.41","1510929302000 75.15","1510929601000 75.34","1510929902000 75.46","1510930201000 75.36","1510930501000 75.22","1510930801000 75.04","1510931101000 75.35","1510931401000 75.09","1510931701000 75.18","1510932001000 75.27","1510932301000 75.72","1510932601000 74.74","1510932901000 75.12","1510933201000 75.32","1510933501000 75.02","1510933802000 75.97","1510934101000 74.61","1510934401000 75.78","1510934702000 75.28","1510935001000 72.60","1510935301000 75.79","1510935601000 73.15","1510935901000 72.39","1510936201000 74.59","1510936501000 75.23","1510936801000 75.40","1510937101000 73.25","1510937401000 74.76","1510937702000 76.06","1510938001000 76.13","1510938301000 75.22","1510938602000 75.34","1510938901000 75.70","1510939201000 48.37","1510939502000 75.49","1510939801000 75.11","1510940102000 75.28","1510940402000 75.21","1510940701000 75.65","1510941001000 74.18","1510941301000 75.49","1510941601000 75.70","1510941901000 75.33","1510942201000 75.10","1510942501000 75.63","1510942802000 75.28","1510943101000 74.81","1510943402000 74.54","1510943701000 75.36","1510944001000 75.52","1510944302000 74.59","1510944602000 73.26","1510944901000 75.22","1510945201000 75.80","1510945501000 75.63","1510945801000 75.24","1510946102000 75.82","1510946401000 75.14","1510946701000 75.41","1510947002000 74.54","1510947301000 75.39","1510947602000 75.78","1510947901000 75.45","1510948201000 75.85","1510948501000 75.48","1510948801000 75.61","1510949101000 75.50","1510949401000 75.39","1510949701000 75.52","1510950001000 75.12","1510950302000 75.57","1510950601000 75.20","1510950901000 74.30","1510951201000 75.27","1510951501000 74.67","1510951801000 75.31","1510952101000 74.77"],"gpu1":["1509000026000 75.11","1509000325000 74.21","1509000624000 72.66","1509000924000 74.81","1509001224000 73.70","1509001525000 75.14","1509001824000 74.99","1509002124000 75.37","1509002424000 74.04","1509002725000 75.11","1509003025000 75.14","1509003323000 75.23","1509003624000 74.68","1509003924000 75.26","1509004224000 72.37","1509004523000 75.24","1509004824000 73.36","1509005125000 75.16","1509005424000 75.55","1509005723000 73.84","1509006024000 75.24","1509006325000 73.81","1509006624000 75.08","1509006924000 74.24","1509007225000 73.11","1509007525000 74.29","1509007825000 75.41","1509008124000 75.19","1509008424000 74.27","1509008725000 75.46","1509009024000 75.09","1509009323000 71.07","1509009625000 74.99","1509009924000 74.86","1509010224000 75.18","1509010524000 75.02","1509010825000 74.73","1509011125000 74.31","1509011425000 74.24","1509011724000 74.77","1509012024000 75.23","1509012324000 75.30","1509012624000 75.02","1509012925000 74.80","1509013224000 74.87","1509013524000 74.18","1509013825000 74.51","1509014125000 74.66","1509014424000 74.86","1509014725000 75.02","1509015025000 74.57","1509015324000 75.20","1509015625000 73.97","1509015925000 75.45","1509016224000 74.71","1509016525000 74.72","1509016825000 75.04","1509017125000 75.11","1509017424000 75.10","1509017725000 75.33","1509018024000 71.91","1509018325000 74.54","1509018625000 75.01","1509018924000 75.38","1509019224000 75.36","1509019525000 74.57","1509019827000 72.64","1509020124000 74.19","1509020424000 72.40","1509020725000 75.04","1509021024000 75.19","1509021324000 75.47","1509021624000 75.04","1509021924000 75.31","1509022224000 75.10","1509022525000 75.26","1509022824000 75.17","1509023124000 74.81","1509023424000 74.68","1509023724000 75.13","1509024024000 75.39","1509024325000 74.43","1509024624000 75.59","1509024925000 75.22","1509025225000 73.52","1509025525000 74.22","1509025825000 74.95","1509026124000 75.12","1509026424000 75.65","1509026724000 74.73","1509027024000 48.26","1509027327000 75.01","1509027625000 74.40","1509027924000 74.75","1509028224000 74.62","1509028524000 74.42","1509028824000 75.53","1509029124000 75.20","1509029424000 71.55","1509029724000 74.83","1509030025000 75.21","1509030325000 75.37","1509030628000 74.94","1509030924000 75.31","1509031224000 75.15","1509031524000 74.10","1509031823000 72.98","1509032124000 72.68","1509032425000 72.74","1509032724000 75.78","1509033024000 75.01","1509033328000 75.38","1509033624000 74.46","1509033924000 75.46","1509034223000 75.14","1509034524000 74.68","1509034824000 74.85","1509035124000 75.36","1509035424000 75.65","1509035724000 74.95","1509036024000 75.78","1509036325000 74.65","1509036624000 74.35","1509036924000 75.44","1509037224000 72.79","1509037526000 74.78","1509037824000 73.43","1509038124000 74.53","1509038424000 75.64","1509038724000 74.11","1509039025000 75","1509039324000 75.66","1509039624000 73.64","1509039925000 75.18","1509040223000 75.15","1509040524000 75.12","1509040825000 74.91","1509041125000 72.51","1509041424000 75.36","1509041725000 75.08","1509042025000 74.89","1509042325000 75.35","1509042624000 72.95","1509042924000 75.52","1509043225000 73.91","1509043524000 74.60","1509043825000 74.86","1509044124000 75.13","1509044425000 75.39","1509044725000 75.51","1509045024000 73.28","1509045325000 73.71","1509045625000 48.57","1509045925000 75.28","1509046225000 75.23","1509046525000 72.10","1509046825000 75.40","1509047124000 75.17","1509047425000 75.31","1509047724000 75.39","1509048024000 75.21","1509048325000 75.38","1509048625000 76.04","1509048925000 73.62","1509049225000 74.49","1509049524000 75.32","1509049824000 72.52","1509050125000 74.97","1509050424000 75.28","1509050724000 74.31","1509051025000 75.69","1509051325000 74.30","1509051624000 73.22","1509051924000 73.71","1509052225000 74.81","1509052525000 74.84","1509052824000 74.80","1509053125000 76.13","1509053425000 75.10","1509053725000 73.74","1509054024000 75.03","1509054324000 74.40","1509054625000 75.54","1509054925000 75.43","1509055225000 74.65","1509055525000 74.78","1509055825000 74.80","1509056125000 74.22","1509056425000 74.29","1509056725000 74.87","1509057025000 74.87","1509057325000 73.95","1509057625000 73.77","1509057924000 72.48","1509058225000 75","1509058524000 74.44","1509058825000 75.91","1509059125000 74.93","1509059425000 75.72","1509059725000 75.64","1509060025000 75.40","1509060325000 74.73","1509060625000 74.86","1509060925000 75.40","1509061225000 75.27","1509061525000 75.09","1509061825000 74.78","1509062125000 74.60","1509062425000 73.41","1509062725000 74.78","1509063025000 74.82","1509063325000 74.77","1509063625000 73.95","1509063925000 75.15","1509064225000 74.96","1509064525000 74.04","1509064825000 74.64","1509065125000 75.61","1509065425000 75.08","1509065725000 75.34","1509066025000 74.28","1509066325000 75.01","1509066625000 73.60","1509066925000 71.75","1509067226000 74.45","1509067525000 75.30","1509067825000 75.65","1509068125000 74.93","1509068426000 72.30","1509068725000 74.71","1509069025000 74.50","1509069325000 75.34","1509069625000 75.56","1509069925000 74.32","1509070225000 75.05","1509070525000 74.70","1509070825000 75.43","1509071125000 75.05","1509071425000 74.10","1509071725000 74.73","1509072025000 75.12","1509072325000 75.75","1509072625000 74.87","1509072925000 74.66","1509073225000 74.66","1509073525000 74.68","1509073825000 74.62","1509074125000 74.48","1509074426000 75.38","1509074726000 74.47","1509075025000 72.08","1509075326000 72.80","1509075625000 74.15","1509075925000 75.16","1509076225000 75.16","1509076525000 75.54","1509076824000 74.24","1509077125000 72.67","1509077425000 75.41","1509077725000 75.08","1509078025000 75.46","1509078325000 73.70","1509078625000 73.91","1509078926000 74.33","1509079224000 75.44","1509079525000 74.39","1509079826000 74.94","1509080126000 74.97","1509080425000 72.95","1509080725000 75.28","1509081025000 75.53","1509081326000 75.21","1509081625000 74.87","1509081925000 75.44","1509082225000 75.42","1509082525000 74.25","1509082825000 75.49","1509083125000 75.28","1509083425000 75.05","1509083725000 74.14","1509084025000 75.10","1509084325000 75.19","1509084624000 74.86","1509084925000 72.65","1509085225000 75.07","1509085525000 74.97","1509085825000 72.88","1509086125000 74.72","1509086425000 72.68","1509086725000 74.29","1509087025000 74.74","1509087325000 75.18","1509087625000 75.75","1509087925000 75.23","1509088226000 75.14","1509088525000 73.82","1509088825000 70.70","1509089125000 75.18","1509089425000 74.75","1509089725000 75.14","1509090025000 75.34","1509090325000 74.08","1509090625000 75.08","1509090925000 74.93","1509091225000 75.02","1509091525000 75.25","1509091826000 74.36","1509092125000 75.37","1509092425000 75.85","1509092725000 75.21","1509093025000 75.33","1509093325000 74.81","1509093625000 75.62","1509093926000 75.27","1509094226000 75.71","1509094526000 73.87","1509094825000 74.14","1509095125000 75.01","1509095425000 73.53","1509095724000 74.66","1509096024000 75.58","1509096325000 74.56","1509096626000 75.63","1509096925000 73.96","1509097225000 74.60","1509097525000 75.16","1509097826000 74.23","1509098125000 74.25","1509098425000 74.55","1509098725000 74.01","1509099025000 74.62","1509099325000 75.42","1509099625000 74.81","1509099925000 74.85","1509100225000 75.14","1509100525000 75.76","1509100826000 75.07","1509101126000 74.74","1509101425000 74.78","1509101725000 74.86","1509102025000 73.80","1509102325000 74.61","1509102625000 74.34","1509102924000 74.87","1509103225000 74.98","1509103525000 75.02","1509103825000 75.24","1509104125000 74.94","1509104426000 75.32","1509104726000 75.13","1509105025000 75.12","1509105325000 73.78","1509105625000 71.86","1509105925000 75.01","1509106225000 73.56","1509106525000 74.98","1509106825000 72.40","1509107124000 72.92","1509107423000 73.90","1509107724000 74.37","1509108025000 74.66","1509108325000 72.46","1509108625000 74.60","1509108925000 74.36","1509109226000 71.92","1509109526000 74.98","1509109826000 74.82","1509110125000 74.98","1509110425000 73.64","1509110725000 75.21","1509111025000 74.82","1509111325000 74.86","1509111626000 74.90","1509111925000 72.53","1509112225000 75.19","1509112525000 75.09","1509112825000 74.33","1509113125000 75.18","1509113426000 74.28","1509113725000 74.63","1509114026000 73.23","1509114325000 75.44","1509114625000 73.65","1509114925000 74.61","1509115226000 72.93","1509115526000 74.97","1509115825000 74.23","1509116126000 74.53","1509116425000 74.87","1509116725000 74.41","1509117026000 75.06","1509117325000 75.39","1509117626000 69.48","1509117925000 74.51","1509118225000 74.82","1509118526000 74.46","1509118825000 74.98","1509119125000 74.65","1509119425000 72.61","1509119725000 75.15","1509120026000 75.38","1509120325000 74.47","1509120626000 72.83","1509120926000 75.38","1509121226000 73.39","1509121525000 73.52","1509121826000 75.70","1509122125000 75.04","1509122425000 74.89","1509122725000 73.74","1509123025000 74.11","1509123325000 74.29","1509123626000 75.60","1509123926000 74.67","1509124225000 73.92","1509124524000 74.41","1509124825000 74.79","1509125125000 74.70","1509125426000 75.73","1509125726000 74.22","1509126025000 74.37","1509126325000 74.98","1509126626000 74.92","1509126925000 73.29","1509127226000 74.92","1509127526000 72.32","1509127825000 73.79","1509128125000 75.25","1509128426000 74.75","1509128725000 75.39","1509129024000 74.03","1509129326000 75.10","1509129626000 75.07","1509129924000 74.67","1509130226000 74.90","1509130526000 73.92","1509130826000 75.51","1509131123000 74.19","1509131424000 75.67","1509131726000 74.87","1509132025000 75.03","1509132325000 70.79","1509132626000 73.66","1509132926000 74.90","1509133225000 73.22","1509133524000 75.22","1509133825000 75.15","1509134126000 75.45","1509134425000 74.89","1509134725000 75.04","1509135026000 75.04","1509135326000 73.87","1509135626000 75.09","1509135925000 74.84","1509136226000 74.38","1509136526000 74.99","1509136826000 75.53","1509137126000 74.77","1509137425000 72.50","1509137725000 74.40","1509138025000 74.96","1509138326000 75.10","1509138626000 74.92","1509138926000 74.41","1509139226000 75.08","1509139526000 73.93","1509139825000 75.50","1509140126000 75.04","1509140425000 75.38","1509140726000 75.33","1509141026000 73.69","1509141326000 74.81","1509141624000 73.98","1509141926000 72.76","1509142225000 74.57","1509142526000 75.03","1509142826000 73.65","1509143127000 74.79","1509143426000 74.86","1509143725000 74.55","1509144025000 75.57","1509144325000 74.73","1509144624000 75.32","1509144925000 74.40","1509145225000 74.91","1509145524000 74.98","1509145825000 75.43","1509146126000 74.80","1509146425000 75.31","1509146724000 73.88","1509147025000 74.70","1509147325000 74.71","1509147625000 75.02","1509147925000 72.54","1509148226000 74.91","1509148525000 74.92","1509148826000 74.85","1509149125000 75.07","1509149426000 73.99","1509149726000 75.28","1509150026000 74.64","1509150324000 71.33","1509150625000 75.68","1509150926000 73.85","1509151226000 75.60","1509151526000 73.99","1509151825000 75.18","1509152126000 75.36","1509152425000 74.44","1509152725000 74.79","1509153025000 72.14","1509153325000 74.93","1509153625000 73.64","1509153925000 74.80","1509154225000 75","1509154525000 74.86","1509154825000 75.06","1509155126000 74.94","1509155424000 74.90","1509155725000 75.47","1509156025000 75.01","1509156325000 74.54","1509156624000 74.56","1509156925000 74.47","1509157226000 74.07","1509157526000 74.85","1509157825000 75.58","1509158125000 75.12","1509158425000 74.21","1509158725000 72.04","1509159026000 75.39","1509159326000 74.42","1509159625000 75.18","1509159925000 74.78","1509160225000 74.98","1509160526000 75.41","1509160825000 74.11","1509161126000 75.06","1509161425000 73.98","1509161725000 75.17","1509162025000 74.74","1509162326000 72.83","1509162625000 74.32","1509162925000 75.33","1509163225000 75.77","1509163526000 73.78","1509163825000 75.87","1509164124000 75.03","1509164426000 74.86","1509164726000 74.67","1509165026000 75.15","1509165325000 74.99","1509165625000 74.87","1509165925000 75.22","1509166226000 74.87","1509166526000 74.29","1509166826000 75.63","1509167125000 75.01","1509167426000 72.44","1509167726000 74.53","1509168026000 75.04","1509168326000 75.20","1509168626000 75.09","1509168925000 73.72","1509169224000 74.54","1509169526000 73.28","1509169826000 75.18","1509170124000 73.46","1509170426000 70.87","1509170727000 75.24","1509171026000 73.40","1509171325000 73.10","1509171625000 74.37","1509171927000 73.51","1509172225000 75.15","1509172526000 72.75","1509172825000 73.85","1509173126000 74.75","1509173425000 75.10","1509173724000 74.10","1509174027000 73.34","1509174325000 74.67","1509174625000 74.32","1509174927000 73.61","1509175226000 73.38","1509175526000 73.17","1509175825000 74.57","1509176126000 75.13","1509176425000 75.21","1509176725000 74.31","1509177026000 74.56","1509177325000 73.92","1509177627000 74.89","1509177926000 74.93","1509178226000 75.05","1509178526000 74.52","1509178826000 75.32","1509179125000 72.97","1509179426000 74.02","1509179726000 75.36","1509180025000 74.89","1509180325000 73.86","1509180627000 74.71","1509180926000 72.75","1509181226000 74.62","1509181526000 74.37","1509181826000 73.36","1509182126000 70.96","1509182426000 75.12","1509182726000 74.74","1509183026000 74.80","1509183326000 73.91","1509183626000 73.68","1509183926000 75.41","1509184226000 74.40","1509184527000 74.53","1509184826000 74.92","1509185126000 74.33","1509185427000 74.17","1509185726000 74.93","1509186027000 75.21","1509186326000 74.89","1509186626000 71.10","1509186927000 75.19","1509187225000 73.62","1509187525000 74.53","1509187827000 74.93","1509188126000 74.83","1509188427000 74.19","1509188726000 74.77","1509189026000 75.50","1509189325000 74.16","1509189627000 73.53","1509189925000 75.41","1509190226000 74.96","1509190527000 74.70","1509190825000 72.66","1509191126000 74.83","1509191426000 74.86","1509191726000 75.39","1509192025000 74.19","1509192326000 75.21","1509192626000 72.73","1509192926000 75.02","1509193225000 74.74","1509193527000 74.53","1509193827000 74.13","1509194126000 71.60","1509194427000 75.28","1509194726000 48.08","1509195027000 75","1509195326000 73.84","1509195626000 75.21","1509195926000 73.73","1509196227000 75.14","1509196525000 73.66","1509196826000 75.36","1509197126000 73.50","1509197426000 74.23","1509197726000 74.47","1509198026000 73.99","1509198325000 73.82","1509198626000 73.80","1509198926000 74.25","1509199226000 74.10","1509199525000 74.89","1509199826000 75.08","1509200126000 75.05","1509200425000 73.83","1509200725000 75.48","1509201026000 74.99","1509201327000 72.90","1509201625000 73.85","1509201926000 74.01","1509202226000 74.07","1509202527000 73.36","1509202827000 74.81","1509203125000 75.09","1509203426000 72.55","1509203726000 75.68","1509204026000 74.05","1509204327000 72.93","1509204627000 74.98","1509204926000 72.81","1509205226000 74.75","1509205526000 74.75","1509205825000 73.38","1509206125000 75.83","1509206426000 75.17","1509206725000 75.80","1509207025000 74.66","1509207326000 74.40","1509207625000 74.53","1509207926000 74.85","1509208226000 74.35","1509208526000 75.30","1509208825000 75.52","1509209127000 74.74","1509209426000 73.17","1509209726000 74.34","1509210025000 75.66","1509210326000 74.93","1509210626000 75.17","1509210927000 72.47","1509211226000 75.51","1509211526000 74.44","1509211827000 75.33","1509212127000 74.73","1509212425000 74.85","1509212727000 75.16","1509213026000 71.97","1509213327000 74.88","1509213626000 75.07","1509213925000 73.94","1509214227000 74.64","1509214526000 75.20","1509214826000 74.97","1509215126000 75.68","1509215426000 75.18","1509215726000 74.49","1509216026000 75.68","1509216326000 74.52","1509216627000 75.59","1509216926000 75.25","1509217226000 75.06","1509217525000 73.40","1509217826000 70.33","1509218127000 75.32","1509218426000 75.20","1509218726000 75.22","1509219026000 75.67","1509219327000 74.66","1509219626000 73.03","1509219926000 74.46","1509220226000 72.65","1509220526000 75.45","1509220827000 75.01","1509221127000 74.84","1509221426000 75.53","1509221726000 75.15","1509222027000 75.17","1509222325000 74.72","1509222627000 74.52","1509222927000 74.37","1509223227000 73.40","1509223527000 75.21","1509223827000 75.07","1509224126000 74.23","1509224427000 74.52","1509224726000 75.09","1509225027000 75.18","1509225327000 74.37","1509225625000 74.82","1509225926000 75.32","1509226226000 74.20","1509226527000 74.37","1509226826000 74.91","1509227127000 74.39","1509227426000 75.08","1509227726000 74.83","1509228025000 74.80","1509228327000 74.46","1509228626000 74.79","1509228927000 75.28","1509229227000 75.02","1509229526000 73.78","1509229826000 75.23","1509230126000 74.87","1509230426000 75.13","1509230726000 75.60","1509231025000 74.39","1509231326000 75.76","1509231627000 73.91","1509231926000 75.26","1509232225000 71.35","1509232526000 75.32","1509232825000 74.69","1509233126000 74.37","1509233425000 74.60","1509233726000 75.66","1509234026000 73.85","1509234327000 74.38","1509234626000 74.23","1509234926000 74.20","1509235225000 74.11","1509235526000 75.06","1509235826000 74.28","1509236126000 71.24","1509236426000 75.04","1509236726000 73.12","1509237027000 74.79","1509237326000 72","1509237627000 74.88","1509237926000 75.15","1509238227000 74.96","1509238526000 75.33","1509238825000 73.56","1509239126000 74.84","1509239426000 75.33","1509239726000 73.32","1509240027000 74.30","1509240327000 75.08","1509240626000 73.09","1509240926000 74.53","1509241225000 74.67","1509241525000 74.31","1509241827000 72.68","1509242125000 74.16","1509242426000 74.80","1509242726000 74.83","1509243026000 75.31","1509243326000 71.89","1509243626000 74.96","1509243926000 74.30","1509244226000 74.28","1509244527000 71.66","1509244825000 75.04","1509245126000 75.78","1509245427000 75.02","1509245727000 75.43","1509246027000 75.01","1509246326000 70.55","1509246626000 75.29","1509246926000 74.93","1509247227000 74.63","1509247525000 73.44","1509247827000 71.85","1509248126000 73.80","1509248426000 73.01","1509248726000 74.58","1509249025000 73.78","1509249326000 74.96","1509249625000 74.70","1509249926000 73.48","1509250226000 74.97","1509250526000 74.09","1509250825000 75.20","1509251127000 72.34","1509251425000 74.75","1509251727000 74.76","1509252026000 75.42","1509252326000 74.99","1509252626000 72.95","1509252926000 71.79","1509253226000 74.42","1509253525000 70.54","1509253827000 74.09","1509254126000 74.60","1509254426000 75.57","1509254727000 72.52","1509255026000 74.80","1509255326000 73.78","1509255626000 74.75","1509255925000 73.81","1509256226000 74.11","1509256526000 72.62","1509256826000 73.64","1509257125000 75.09","1509257427000 74.24","1509257726000 74.18","1509258027000 75.30","1509258326000 74.81","1509258626000 74.97","1509258925000 74.99","1509259227000 71.39","1509259525000 75.42","1509259827000 72.43","1509260126000 75.24","1509260425000 74.64","1509260726000 75.24","1509261026000 74.57","1509261327000 75.58","1509261624000 74.48","1509261926000 75.57","1509262225000 74.42","1509262526000 75.38","1509262825000 74.91","1509263126000 75.07","1509263426000 74.79","1509263727000 73.52","1509264027000 75.46","1509264325000 74.99","1509264626000 73.60","1509264925000 72.89","1509265225000 74.68","1509265526000 74.90","1509265826000 74.65","1509266127000 74.63","1509266425000 74.07","1509266727000 74.61","1509267026000 72.92","1509267325000 75.28","1509267627000 75.02","1509267926000 73.93","1509268226000 74.87","1509268526000 74.67","1509268825000 74.76","1509269127000 74.80","1509269426000 75.09","1509269726000 70.21","1509270025000 71.78","1509270326000 75.33","1509270626000 74.13","1509270925000 75.09","1509271227000 74.02","1509271526000 74.95","1509271826000 74.87","1509272125000 74.53","1509272426000 72.90","1509272725000 74.17","1509273026000 73.28","1509273326000 74.54","1509273626000 74.82","1509273926000 74.63","1509274226000 75.24","1509274525000 74.86","1509274827000 73.54","1509275127000 73.26","1509275425000 75.82","1509275726000 74.57","1509276026000 73.45","1509276326000 74.82","1509276626000 74.44","1509276926000 75.18","1509277226000 72.57","1509277526000 74.96","1509277826000 71.26","1509278126000 74.92","1509278425000 74.85","1509278726000 74.21","1509279026000 74.97","1509279326000 74.82","1509279625000 75.14","1509279926000 74.88","1509280226000 74.89","1509280525000 74.04","1509280827000 72.55","1509281126000 73.49","1509281427000 75.48","1509281727000 75.18","1509282026000 74.93","1509282325000 74.43","1509282626000 74.87","1509282926000 74.39","1509283225000 74.41","1509283526000 74.14","1509283826000 71.05","1509284125000 75.24","1509284427000 75.07","1509284726000 48.06","1509285026000 74.59","1509285327000 75","1509285626000 75.20","1509285927000 74.15","1509286226000 75.36","1509286526000 74.13","1509286826000 74.82","1509287126000 75.41","1509287426000 74.45","1509287726000 74.85","1509288026000 75.06","1509288326000 74.85","1509288626000 75.70","1509288926000 73.55","1509289225000 75.43","1509289527000 74.85","1509289827000 74.25","1509290126000 72.80","1509290426000 75.26","1509290726000 75.36","1509291026000 75.15","1509291325000 74.47","1509291626000 75.57","1509291926000 75.05","1509292226000 72.27","1509292526000 74.14","1509292825000 73.49","1509293126000 75.74","1509293427000 74.79","1509293727000 75.14","1509294026000 75.47","1509294326000 74.59","1509294626000 74.94","1509294926000 74.32","1509295226000 74.82","1509295525000 75.15","1509295826000 74.75","1509296125000 75.52","1509296427000 73.01","1509296726000 74.41","1509297026000 74.30","1509297326000 74.91","1509297625000 74.90","1509297927000 74.70","1509298225000 75.37","1509298526000 74.33","1509298826000 73.68","1509299125000 75","1509299426000 75.08","1509299726000 75.37","1509300026000 74.83","1509300326000 74.65","1509300626000 74.03","1509300925000 74.71","1509301226000 75.89","1509301526000 72.96","1509301826000 75.15","1509302126000 75.25","1509302427000 75.29","1509302726000 72.88","1509303026000 73.82","1509303327000 74.97","1509303624000 75.24","1509303927000 74.91","1509304226000 74.67","1509304526000 74.70","1509304826000 75.01","1509305126000 74.62","1509305427000 75.15","1509305726000 72.91","1509306024000 74.51","1509306326000 75.28","1509306627000 75.24","1509306926000 75.04","1509307226000 74.53","1509307526000 74.82","1509307827000 73.65","1509308127000 74.54","1509308426000 74.61","1509308726000 74.73","1509309026000 75","1509309326000 75","1509309626000 74.62","1509309926000 75.31","1509310226000 71.82","1509310527000 74.79","1509310826000 74.76","1509311126000 74.81","1509311427000 72.34","1509311726000 74.66","1509312024000 75.24","1509312326000 75.75","1509312626000 74.96","1509312926000 74.91","1509313226000 75.30","1509313526000 72.90","1509313826000 75.10","1509314126000 75.25","1509314427000 75.79","1509314726000 75.12","1509315027000 72.53","1509315327000 75.39","1509315625000 75.16","1509315926000 74.88","1509316227000 75.21","1509316527000 74.26","1509316827000 74.83","1509317126000 74.53","1509317427000 74.72","1509317727000 74.55","1509318027000 74.86","1509318326000 75.66","1509318626000 75.18","1509318926000 75.02","1509319226000 74.79","1509319526000 75.38","1509319825000 74.10","1509320126000 74.84","1509320427000 74.80","1509320726000 75.09","1509321027000 74.47","1509321326000 74.98","1509321626000 74.46","1509321927000 74.89","1509322227000 73.35","1509322526000 75.80","1509322826000 74.76","1509323125000 72.84","1509323427000 73.37","1509323726000 74.62","1509324026000 74.82","1509324326000 75.34","1509324627000 75.14","1509324926000 75.37","1509325225000 75.01","1509325526000 74.50","1509325827000 72.09","1509326126000 74.17","1509326425000 73.41","1509326727000 70.87","1509327026000 74.91","1509327326000 75.25","1509327626000 73.64","1509327925000 75.02","1509328226000 74.93","1509328525000 74.99","1509328826000 74.93","1509329126000 74.83","1509329427000 74.19","1509329726000 75.15","1509330027000 75.21","1509330326000 73.56","1509330626000 75.46","1509330926000 72.40","1509331226000 74.85","1509331526000 74.15","1509331826000 74.84","1509332127000 75.23","1509332424000 74.64","1509332727000 75.06","1509333025000 75.10","1509333327000 74.73","1509333626000 72.94","1509333925000 74.89","1509334227000 74.74","1509334525000 71.10","1509334827000 75.07","1509335126000 74.76","1509335426000 74.85","1509335725000 75.02","1509336026000 75.46","1509336326000 74.26","1509336626000 74.87","1509336926000 74.42","1509337226000 74.31","1509337525000 74.65","1509337827000 74.78","1509338127000 74.76","1509338425000 73.69","1509338726000 74.68","1509339026000 74.88","1509339325000 75.48","1509339627000 75.06","1509339926000 74.45","1509340226000 74.94","1509340527000 75.02","1509340826000 74.62","1509341126000 74.98","1509341426000 74.52","1509341725000 74.91","1509342026000 73.16","1509342326000 74.99","1509342626000 75.04","1509342927000 74.98","1509343226000 74.94","1509343526000 74.83","1509343825000 74.51","1509344127000 74.88","1509344426000 74.78","1509344725000 73.33","1509345026000 75.05","1509345327000 71.95","1509345625000 75.31","1509345926000 75.14","1509346226000 75.03","1509346525000 74.80","1509346825000 74.92","1509347127000 74.44","1509347425000 74.70","1509347727000 73.65","1509348027000 75.05","1509348326000 74.56","1509348627000 75.15","1509348925000 72.99","1509349227000 74.76","1509349526000 74.64","1509349827000 75.01","1509350126000 74.62","1509350426000 74.86","1509350726000 74.59","1509351026000 72.21","1509351326000 74.74","1509351626000 72.53","1509351926000 75.54","1509352226000 71.86","1509352525000 74.80","1509352826000 74.07","1509353125000 74.17","1509353426000 72.93","1509353726000 73.72","1509354026000 74.55","1509354327000 73.79","1509354626000 75.15","1509354926000 75.37","1509355226000 74.85","1509355526000 75.09","1509355826000 73.77","1509356126000 74.70","1509356426000 74.86","1509356726000 74.43","1509357026000 74.36","1509357326000 72.50","1509357626000 74.86","1509357925000 75.10","1509358226000 74.19","1509358526000 73.63","1509358826000 74.86","1509359126000 73.25","1509359425000 74.15","1509359726000 75.48","1509360025000 74.96","1509360327000 73.62","1509360625000 75.41","1509360926000 74.39","1509361225000 74.26","1509361527000 73.48","1509361826000 75.48","1509362126000 73.96","1509362425000 75.21","1509362726000 74.81","1509363025000 73.27","1509363326000 75.28","1509363627000 74.78","1509363926000 75.16","1509364226000 73.56","1509364526000 74.90","1509364826000 75.26","1509365126000 74.21","1509365426000 74.86","1509365726000 75.47","1509366025000 75.54","1509366325000 74.43","1509366627000 75.07","1509366926000 74.63","1509367226000 75.27","1509367526000 74.77","1509367825000 72.15","1509368127000 73.84","1509368426000 74.96","1509368726000 75.35","1509369026000 74.65","1509369326000 75.37","1509369626000 75.10","1509369927000 72.99","1509370225000 74.51","1509370526000 74.30","1509370825000 73.63","1509371126000 75.53","1509371425000 75","1509371727000 73.86","1509372025000 69.29","1509372326000 74.94","1509372626000 74.61","1509372926000 72.46","1509373226000 74.82","1509373526000 74.74","1509373825000 72.83","1509374126000 75.06","1509374424000 75.07","1509374726000 75.22","1509375026000 74.80","1509375326000 74.74","1509375626000 74.38","1509375925000 74.79","1509376226000 74.95","1509376526000 72.58","1509376825000 74.96","1509377126000 75.29","1509377426000 74.27","1509377726000 73.76","1509378025000 75.30","1509378325000 74.72","1509378626000 75.23","1509378926000 73.74","1509379225000 74.91","1509379526000 74.14","1509379827000 74.69","1509380125000 75.23","1509380427000 74.92","1509380726000 75.46","1509381026000 74.52","1509381326000 74.81","1509381626000 73.37","1509381926000 74.74","1509382226000 75.15","1509382526000 73.62","1509382826000 74.14","1509383126000 75.24","1509383427000 75.08","1509383725000 74.55","1509384027000 74.97","1509384327000 73.58","1509384627000 73.20","1509384926000 72.61","1509385226000 74.98","1509385525000 74.48","1509385827000 73.99","1509386124000 75.34","1509386427000 72.86","1509386726000 75.71","1509387027000 75.12","1509387326000 72.65","1509387626000 74.96","1509387925000 72.10","1509388227000 74.69","1509388526000 73.80","1509388826000 74.21","1509389125000 75.44","1509389427000 74.98","1509389726000 74.69","1509390026000 74.70","1509390326000 75.10","1509390625000 73.04","1509390926000 72.97","1509391224000 75.25","1509391526000 75.24","1509391826000 74.38","1509392125000 75.60","1509392426000 74.75","1509392725000 75.25","1509393026000 74.95","1509393326000 74.83","1509393625000 75.08","1509393926000 74.04","1509394225000 74.02","1509394527000 75.06","1509394826000 71.88","1509395126000 75.06","1509395426000 74.86","1509395727000 74.38","1509396026000 74.55","1509396326000 75.16","1509396626000 74.79","1509396925000 74.32","1509397225000 75.18","1509397526000 74.25","1509397827000 75.56","1509398126000 74.66","1509398424000 75.26","1509398727000 75.21","1509399026000 75.27","1509399326000 73.88","1509399626000 75.54","1509399927000 74.47","1509400227000 75.32","1509400527000 73.43","1509400826000 74.83","1509401126000 74.10","1509401426000 74.84","1509401726000 74.92","1509402025000 72.22","1509402326000 74.85","1509402626000 74.92","1509402926000 74.27","1509403226000 74","1509403526000 75.14","1509403826000 72.56","1509404126000 74.91","1509404426000 74.44","1509404726000 73.27","1509405026000 75.29","1509405326000 71.61","1509405626000 71.13","1509405926000 75.17","1509406226000 74.65","1509406526000 70.75","1509406826000 74.94","1509407126000 48.21","1509407426000 74.95","1509407726000 75.03","1509408026000 75.29","1509408326000 75.19","1509408626000 74.96","1509408927000 73.36","1509409225000 75.57","1509409527000 73.30","1509409826000 74.86","1509410127000 73.85","1509410425000 75.33","1509410727000 74.87","1509411026000 74.90","1509411325000 74.76","1509411626000 74.52","1509411925000 72.21","1509412226000 74.98","1509412526000 74.88","1509412825000 75.59","1509413126000 74.11","1509413424000 73.17","1509413726000 75.23","1509414026000 74.58","1509414325000 71.26","1509414626000 74.64","1509414926000 74.89","1509415227000 74.97","1509415525000 73.19","1509415826000 74.77","1509416127000 74.54","1509416426000 75.40","1509416726000 72.44","1509417026000 73.93","1509417326000 74.90","1509417626000 73.53","1509417926000 73.95","1509418226000 74.93","1509418525000 73.91","1509418824000 75.13","1509419127000 74.55","1509419427000 73.85","1509419727000 75.14","1509420026000 74.64","1509420326000 74.42","1509420626000 75.08","1509420926000 73.60","1509421226000 75.06","1509421526000 74.75","1509421826000 74.28","1509422126000 75.80","1509422426000 75.13","1509422726000 74.25","1509423027000 73.95","1509423325000 75.36","1509423626000 75.37","1509423926000 72.77","1509424227000 73.13","1509424526000 75.35","1509424826000 74.54","1509425125000 75.09","1509425426000 74.31","1509425726000 74.96","1509426026000 75.79","1509426327000 75.23","1509426626000 75.71","1509426926000 75.19","1509427226000 74.48","1509427525000 74.91","1509427827000 75.75","1509428126000 74.63","1509428426000 74.21","1509428726000 73.21","1509429026000 74.89","1509429327000 75.33","1509429625000 73.60","1509429927000 74.52","1509430225000 74.81","1509430527000 75.16","1509430826000 73.61","1509431127000 74.47","1509431427000 74.64","1509431726000 73.55","1509432024000 72.77","1509432327000 74.60","1509432626000 75.24","1509432926000 72.79","1509433226000 75.46","1509433526000 74.37","1509433826000 75.24","1509434133000 75.24","1509434426000 73.76","1509434726000 73.84","1509435027000 73.80","1509435327000 73.94","1509435626000 74.91","1509435926000 74.22","1509436225000 75.24","1509436527000 73.82","1509436826000 75.17","1509437127000 74.36","1509437433000 70.47","1509437726000 75.55","1509438027000 75.17","1509438325000 75.61","1509438628000 71.91","1509438926000 74.97","1509439225000 72.10","1509439526000 74.60","1509439825000 73.45","1509440127000 75.15","1509440425000 75.05","1509440725000 74.57","1509441026000 74.07","1509441326000 75.25","1509441626000 75.11","1509441926000 75.32","1509442226000 75.23","1509442526000 75.35","1509442826000 75.17","1509443125000 74.25","1509443428000 75.08","1509443726000 74.87","1509444027000 75.53","1509444326000 74.88","1509444625000 75.16","1509444926000 75.04","1509445227000 74.09","1509445525000 74.22","1509445827000 74.35","1509446125000 72.18","1509446427000 74.99","1509446726000 74.54","1509447027000 74.81","1509447326000 75.29","1509447625000 73.24","1509447926000 74.04","1509448226000 74.54","1509448527000 74.33","1509448950000 74.33","1509449126000 74.60","1509449427000 72.49","1509449725000 72.81","1509450026000 75.08","1509450326000 73.93","1509450626000 74.79","1509450926000 73.36","1509451232000 75.06","1509451527000 74.95","1509451827000 75.08","1509452126000 75.61","1509452426000 75","1509452725000 74.89","1509453027000 74.58","1509453326000 75.21","1509453626000 74.79","1509453926000 75.33","1509454226000 75.14","1509454526000 74.80","1509454827000 74.36","1509455126000 74.65","1509455426000 74.26","1509455727000 75.54","1509456025000 75.44","1509456326000 74.15","1509456625000 72.89","1509456927000 75.56","1509457226000 74.52","1509457526000 72.51","1509457826000 74.78","1509458126000 75.03","1509458425000 73.80","1509458726000 75.26","1509459027000 68.97","1509459329000 74.79","1509459628000 74.29","1509459925000 75.26","1509460226000 74.97","1509460527000 73.64","1509460825000 74.81","1509461127000 75.16","1509461426000 72.94","1509461727000 72.39","1509462026000 75.12","1509462326000 75.27","1509462626000 74.70","1509462926000 73.81","1509463226000 75.07","1509463527000 75.37","1509463827000 73.92","1509464127000 74.73","1509464426000 75.62","1509464726000 75","1509465026000 75.26","1509465325000 74.50","1509465627000 75.13","1509465926000 74.22","1509466226000 75.03","1509466526000 73.59","1509466827000 74.57","1509467126000 72.51","1509467426000 74.99","1509467727000 75.36","1509468026000 75.18","1509468326000 75.24","1509468626000 75.01","1509468926000 74.55","1509469226000 75.48","1509469526000 75.06","1509469827000 75.17","1509470126000 75.38","1509470426000 74.92","1509470727000 72.85","1509471025000 74.34","1509471327000 75.33","1509471624000 74.04","1509471926000 74.77","1509472226000 75.06","1509472526000 75.27","1509472827000 74.87","1509473126000 74.04","1509473426000 74.01","1509473726000 75.06","1509474025000 74.86","1509474326000 73.70","1509474626000 75.18","1509474926000 75.33","1509475227000 74.96","1509475527000 74.54","1509475826000 74.72","1509476125000 73.77","1509476426000 74.43","1509476726000 74.89","1509477027000 75.46","1509477326000 74.63","1509477626000 74.49","1509477926000 71.47","1509478226000 74.81","1509478526000 75.03","1509478826000 75.60","1509479125000 75","1509479427000 72.17","1509479726000 48.22","1509480026000 75.28","1509480326000 74.77","1509480627000 74.46","1509480926000 73.55","1509481226000 74.79","1509481526000 74.59","1509481827000 74.57","1509482126000 74.87","1509482426000 75.17","1509482726000 74.77","1509483025000 75.04","1509483327000 75.07","1509483625000 74.05","1509483926000 75.11","1509484227000 73.51","1509484525000 75.05","1509484826000 75.08","1509485126000 75.23","1509485427000 71.63","1509485727000 74.77","1509486027000 74.95","1509486326000 74.63","1509486627000 74.45","1509486926000 75.40","1509487227000 74.49","1509487526000 75.15","1509487827000 74.97","1509488127000 74.79","1509488426000 75.03","1509488725000 73.79","1509489026000 74.72","1509489326000 73.61","1509489626000 74.25","1509489926000 75.46","1509490226000 74.97","1509490526000 66.86","1509490826000 73.97","1509491126000 74.75","1509491427000 75.03","1509491726000 73.83","1509492027000 74.67","1509492326000 74.72","1509492627000 75.21","1509492926000 72.22","1509493225000 72.60","1509493526000 74.75","1509493825000 75.05","1509494127000 75.32","1509494426000 74.41","1509494726000 75.52","1509495026000 74.77","1509495326000 74.61","1509495627000 73.75","1509495926000 73.04","1509496227000 74.88","1509496526000 74.41","1509496827000 75.33","1509497126000 73.77","1509497427000 74.69","1509497726000 73.06","1509498026000 75.51","1509498325000 74.34","1509498627000 75.22","1509498926000 74.80","1509499226000 72.93","1509499526000 74.84","1509499827000 73.27","1509500125000 73.68","1509500427000 74.80","1509500725000 74.84","1509501027000 74.53","1509501326000 75.65","1509501626000 74.40","1509501926000 74.31","1509502226000 74.57","1509502527000 74.81","1509502826000 74.31","1509503126000 73.11","1509503426000 74.24","1509503727000 74.49","1509504027000 74.47","1509504326000 74.88","1509504625000 74.85","1509504927000 74.67","1509505226000 73.81","1509505526000 75.04","1509505826000 74.58","1509506126000 75.25","1509506426000 74.34","1509506725000 74.22","1509507027000 74.54","1509507326000 74.21","1509507626000 74.64","1509507926000 74.57","1509508226000 74.93","1509508526000 74.88","1509508827000 75.81","1509509126000 75.47","1509509426000 75.09","1509509726000 73.83","1509510025000 73.44","1509510327000 74.79","1509510625000 74.96","1509510927000 74.22","1509511225000 74.61","1509511526000 74.89","1509511826000 71.76","1509512127000 74.96","1509512425000 74.93","1509512726000 75.01","1509513026000 74.16","1509513327000 74.54","1509513626000 74.85","1509513926000 73.63","1509514227000 74.30","1509514526000 74.74","1509514826000 74.82","1509515126000 74.98","1509515426000 75.36","1509515725000 73.78","1509516026000 73.94","1509516326000 75.15","1509516627000 75.44","1509516926000 74.41","1509517226000 74.82","1509517525000 74.86","1509517827000 74.13","1509518127000 74.72","1509518425000 74.68","1509518727000 74.02","1509519026000 74.63","1509519325000 75.06","1509519627000 73.86","1509519925000 74.91","1509520226000 74.24","1509520525000 73.19","1509520826000 73.90","1509521126000 74.96","1509521427000 74.94","1509521726000 74.41","1509522027000 74.17","1509522326000 74.72","1509522627000 74.44","1509522925000 74.66","1509523227000 74.02","1509523525000 75.55","1509523827000 74.21","1509524125000 75","1509524427000 74.90","1509524725000 74.28","1509525027000 74.99","1509525326000 71.23","1509525626000 72.17","1509525926000 74.51","1509526226000 75","1509526526000 74.92","1509526826000 75.16","1509527126000 74.97","1509527427000 72.69","1509527726000 71.78","1509528024000 74.32","1509528326000 74.77","1509528626000 74.42","1509528926000 74.72","1509529226000 73.56","1509529527000 74.76","1509529826000 74.45","1509530127000 73.74","1509530426000 74.78","1509530727000 75.47","1509531026000 74.39","1509531325000 74.56","1509531626000 74.54","1509531926000 72.55","1509532226000 75.12","1509532526000 75.23","1509532825000 75.38","1509533127000 74.72","1509533426000 74.84","1509533726000 74.14","1509534024000 75.39","1509534326000 73.40","1509534625000 75.52","1509534927000 74.93","1509535225000 75.14","1509535526000 74.62","1509535826000 74.64","1509536126000 74.55","1509536426000 74.29","1509536725000 71.97","1509537026000 73.94","1509537326000 74.71","1509537627000 73.89","1509537926000 74.30","1509538227000 75.41","1509538526000 75.60","1509538826000 75.14","1509539126000 72.40","1509539426000 74.82","1509539726000 74.21","1509540026000 74.99","1509540326000 71.76","1509540626000 75.41","1509540926000 74.70","1509541225000 74.90","1509541525000 75.38","1509541827000 74.59","1509542126000 75.17","1509542426000 74.97","1509542726000 74.90","1509543026000 74.94","1509543327000 75.03","1509543626000 74.90","1509543926000 73.14","1509544226000 75.38","1509544527000 74.42","1509544826000 74.83","1509545127000 74.50","1509545426000 74.69","1509545727000 74.15","1509546025000 75.04","1509546326000 72.96","1509546626000 75.17","1509546926000 73.86","1509547224000 75.20","1509547527000 74.83","1509547826000 74.55","1509548127000 74.90","1509548425000 74.08","1509548727000 75.06","1509549025000 74.96","1509549326000 74.86","1509549625000 73.30","1509549926000 74.15","1509550226000 75.74","1509550525000 74.68","1509550826000 74.35","1509551126000 74.99","1509551427000 75.10","1509551726000 74.37","1509552026000 74.95","1509552325000 73.96","1509552626000 75.72","1509552926000 75.11","1509553226000 75.18","1509553526000 74.59","1509553825000 74.86","1509554126000 74.44","1509554426000 71.91","1509554725000 75.27","1509555026000 75.27","1509555327000 74.63","1509555626000 73.94","1509555926000 74.47","1509556227000 75.09","1509556526000 74.70","1509556826000 75.56","1509557126000 74.04","1509557427000 75.32","1509557726000 74.90","1509558025000 74.89","1509558326000 74.91","1509558626000 74.77","1509558926000 72.54","1509559225000 75.41","1509559527000 74.51","1509559825000 74.79","1509560127000 75.01","1509560427000 72.99","1509560726000 75.31","1509561026000 75.07","1509561326000 74.39","1509561624000 71.85","1509561927000 74.95","1509562226000 72.71","1509562526000 74.57","1509562827000 74.08","1509563126000 73.82","1509563425000 74.99","1509563727000 74.27","1509564025000 74.69","1509564327000 73.92","1509564626000 75.10","1509564927000 74.82","1509565226000 74.64","1509565526000 74.94","1509565827000 74.36","1509566125000 75.23","1509566426000 75.17","1509566727000 74.07","1509567026000 75.64","1509567326000 73.77","1509567626000 75.10","1509567926000 74.82","1509568226000 74.73","1509568526000 74.88","1509568826000 75.26","1509569126000 73.93","1509569426000 73.73","1509569726000 74.83","1509570027000 74.55","1509570326000 74.09","1509570627000 75.36","1509570926000 73.95","1509571226000 74.85","1509571526000 73.35","1509571827000 74.66","1509572126000 75.25","1509572427000 74.74","1509572726000 74.51","1509573027000 73.54","1509573326000 74.79","1509573625000 74.11","1509573926000 75.19","1509574226000 74.83","1509574526000 74.36","1509574825000 74.74","1509575126000 75.51","1509575425000 74.42","1509575726000 75.34","1509576026000 74.77","1509576326000 75.50","1509576626000 72.31","1509576927000 74.74","1509577226000 75.11","1509577526000 74.94","1509577827000 75.40","1509578127000 75.14","1509578425000 74.09","1509578726000 75.16","1509579026000 75.10","1509579325000 74.75","1509579625000 75.28","1509579927000 75.25","1509580226000 75.29","1509580527000 75.07","1509580827000 75.35","1509581125000 73.72","1509581426000 73.96","1509581727000 73.83","1509582026000 75.77","1509582327000 74.80","1509582626000 74.77","1509582927000 75.29","1509583226000 75.04","1509583526000 75.45","1509583827000 75.43","1509584126000 75.15","1509584426000 75.20","1509584726000 71.68","1509585026000 74.36","1509585326000 74.52","1509585625000 74.76","1509585927000 74.45","1509586226000 74.57","1509586527000 75.07","1509586825000 74.73","1509587126000 73.72","1509587426000 73.70","1509587726000 74.71","1509588027000 75.52","1509588326000 74.67","1509588626000 75.24","1509588927000 75.05","1509589226000 75.23","1509589526000 73.04","1509589826000 73.93","1509590125000 70.81","1509590427000 74.95","1509590726000 74.91","1509591026000 75.12","1509591326000 74.57","1509591626000 74.58","1509591926000 75.03","1509592227000 73.47","1509592525000 75.22","1509592827000 74.49","1509593126000 72.33","1509593427000 75.31","1509593726000 75.34","1509594026000 73.02","1509594326000 75.17","1509594626000 74.47","1509594926000 75.32","1509595226000 75.34","1509595526000 75.29","1509595826000 75.62","1509596126000 75.24","1509596425000 74.71","1509596726000 73.60","1509597026000 74.66","1509597326000 72.75","1509597627000 74.84","1509597926000 75.31","1509598225000 74.98","1509598527000 74.15","1509598826000 74.53","1509599125000 75.51","1509599427000 75.05","1509599726000 72.88","1509600025000 74.73","1509600326000 73.04","1509600626000 72.61","1509600926000 73.05","1509601226000 74.96","1509601526000 75.32","1509601826000 75.20","1509602126000 75.29","1509602425000 74.22","1509602727000 71.51","1509603026000 72.09","1509603327000 74.76","1509603626000 75.12","1509603927000 74.22","1509604226000 75","1509604527000 75.47","1509604826000 75.45","1509605126000 75.13","1509605425000 75.01","1509605727000 74.87","1509606026000 74.82","1509606326000 74.56","1509606627000 74.57","1509606927000 72.99","1509607225000 74.60","1509607527000 74.45","1509607826000 71.18","1509608126000 74.59","1509608425000 74.22","1509608726000 75.26","1509609026000 75.17","1509609325000 74.29","1509609627000 74.16","1509609926000 74.68","1509610227000 74.46","1509610526000 70.93","1509610827000 75.44","1509611126000 74.45","1509611426000 74.54","1509611726000 74.78","1509612024000 71.50","1509612326000 75.04","1509612626000 74.84","1509612926000 75.31","1509613227000 75.08","1509613526000 73.26","1509613827000 74.19","1509614125000 74.71","1509614427000 74.98","1509614726000 74.55","1509615027000 75.05","1509615326000 75.25","1509615624000 74.18","1509615927000 75.25","1509616226000 74.44","1509616526000 74.65","1509616826000 75.40","1509617125000 74.64","1509617427000 75.30","1509617727000 75.57","1509618025000 75.75","1509618326000 73.92","1509618627000 75.27","1509618926000 74.71","1509619226000 75.72","1509619525000 74.72","1509619827000 74.93","1509620126000 73.99","1509620427000 72.29","1509620727000 74.76","1509621026000 74.77","1509621326000 75.14","1509621626000 75.46","1509621926000 73.73","1509622227000 74.93","1509622526000 75.09","1509622826000 74.64","1509623126000 72.45","1509623427000 74.97","1509623726000 74.94","1509624025000 72.73","1509624326000 75.12","1509624626000 74.65","1509624926000 75.14","1509625227000 74.79","1509625526000 75.04","1509625827000 71.67","1509626127000 75.44","1509626425000 74.59","1509626727000 75.02","1509627026000 74.99","1509627325000 74.40","1509627626000 73.15","1509627926000 75.10","1509628226000 75.20","1509628526000 73.08","1509628824000 75.51","1509629127000 75.31","1509629426000 74.40","1509629726000 73.51","1509630027000 73.46","1509630326000 72.31","1509630626000 74.73","1509630927000 75.70","1509631227000 75.45","1509631526000 75.05","1509631825000 74.89","1509632126000 75.20","1509632426000 48.29","1509632727000 75.74","1509633026000 73.04","1509633327000 74.49","1509633625000 75.33","1509633927000 74.75","1509634225000 75.26","1509634526000 72.13","1509634827000 74.66","1509635127000 74.84","1509635426000 74.36","1509635727000 75.28","1509636025000 75.29","1509636326000 75.02","1509636626000 75.83","1509636926000 75.25","1509637226000 75.13","1509637526000 74.76","1509637826000 74.73","1509638126000 74.93","1509638426000 74.60","1509638726000 74.93","1509639026000 75.93","1509639326000 74.92","1509639626000 74.49","1509639926000 74.72","1509640227000 75","1509640527000 74.93","1509640826000 74.81","1509641125000 75.27","1509641426000 75.58","1509641727000 74.73","1509642025000 75.07","1509642326000 75.28","1509642626000 74.95","1509642926000 74.51","1509643227000 74.33","1509643526000 74.57","1509643827000 75.41","1509644126000 74.99","1509644427000 75.44","1509644727000 74.89","1509645027000 75.70","1509645326000 75.17","1509645627000 74.18","1509645926000 72.99","1509646226000 74.18","1509646526000 75.24","1509646826000 74.11","1509647126000 75.09","1509647426000 75.12","1509647726000 75.26","1509648026000 75.68","1509648325000 74.73","1509648627000 72.38","1509648926000 75.15","1509649226000 74.27","1509649525000 74.61","1509649827000 73.16","1509650126000 72.43","1509650427000 75.09","1509650726000 74.31","1509651027000 74.39","1509651326000 74.94","1509651626000 75.26","1509651927000 75.69","1509652225000 75.02","1509652526000 75.37","1509652826000 74.55","1509653127000 73.59","1509653427000 73.59","1509653726000 74.40","1509654026000 74.87","1509654326000 75.34","1509654626000 75.04","1509654926000 74.18","1509655226000 74.72","1509655526000 74.31","1509655826000 74.04","1509656127000 75.24","1509656425000 75.12","1509656727000 74.85","1509657026000 75.25","1509657327000 74.43","1509657626000 73.94","1509657926000 72.19","1509658226000 75.18","1509658526000 73.59","1509658826000 73.74","1509659126000 74.60","1509659425000 73.01","1509659726000 74.54","1509660026000 75.24","1509660326000 74.29","1509660627000 75.92","1509660926000 72.80","1509661227000 73.34","1509661526000 75.06","1509661826000 75.18","1509662126000 75.01","1509662426000 75","1509662726000 75.22","1509663027000 73.65","1509663327000 74.87","1509663625000 73.75","1509663926000 74.21","1509664227000 75.72","1509664526000 74.50","1509664826000 74.50","1509665127000 74.50","1509665426000 75.06","1509665726000 74.75","1509666025000 75.07","1509666327000 75.05","1509666626000 74.91","1509666926000 74.69","1509667227000 74.99","1509667526000 72.81","1509667825000 75.14","1509668127000 72.24","1509668427000 74.98","1509668725000 75.50","1509669027000 74.15","1509669326000 73.37","1509669626000 75.59","1509669926000 75.86","1509670226000 74.93","1509670525000 75.25","1509670826000 74.28","1509671126000 75.15","1509671425000 72.88","1509671726000 74.96","1509672026000 75.28","1509672327000 75.79","1509672626000 75.34","1509672926000 72.91","1509673225000 74.62","1509673527000 75.23","1509673825000 74.59","1509674126000 75.44","1509674426000 74.97","1509674726000 74.37","1509675026000 75.13","1509675326000 48.35","1509675626000 74.50","1509675926000 73.72","1509676227000 74.98","1509676526000 74.92","1509676825000 75.39","1509677127000 74.90","1509677426000 74.34","1509677727000 75.62","1509678026000 75.11","1509678327000 75.62","1509678626000 75.17","1509678925000 74.84","1509679226000 75.36","1509679527000 75.57","1509679826000 74.90","1509680127000 72.47","1509680425000 74.04","1509680726000 74.97","1509681026000 71.87","1509681326000 74.95","1509681627000 48.30","1509681927000 74.15","1509682226000 74.86","1509682527000 75.78","1509682826000 74.63","1509683126000 74.88","1509683426000 72.60","1509683726000 74.15","1509684026000 75.65","1509684326000 73.82","1509684626000 75.63","1509684926000 75.06","1509685226000 75.60","1509685526000 74.96","1509685826000 75.52","1509686126000 73.86","1509686426000 74.78","1509686726000 74.68","1509687026000 73.44","1509687327000 75","1509687626000 73.72","1509687926000 74.57","1509688225000 73.49","1509688526000 75.54","1509688825000 74.44","1509689127000 75.56","1509689426000 74.31","1509689726000 74.88","1509690025000 75.35","1509690327000 74.99","1509690626000 75.47","1509690927000 75.42","1509691226000 74.63","1509691526000 74.51","1509691827000 74.93","1509692126000 75","1509692426000 73.65","1509692726000 75.24","1509693026000 74.99","1509693327000 74.63","1509693625000 73.99","1509693927000 75.18","1509694226000 73.46","1509694526000 73.14","1509694826000 74.80","1509695126000 74.55","1509695426000 74.93","1509695726000 72.49","1509696027000 74.93","1509696325000 74.90","1509696627000 73","1509696926000 74.88","1509697227000 73.97","1509697526000 75.06","1509697827000 75.15","1509698125000 75.24","1509698426000 74.83","1509698727000 75.28","1509699026000 73.05","1509699326000 73.23","1509699632000 75.90","1509699927000 75.07","1509700226000 75.04","1509700526000 75.32","1509700826000 74.99","1509701127000 76","1509701426000 75.21","1509701726000 71.28","1509702025000 75.06","1509702327000 74.79","1509702625000 74.90","1509702926000 74.59","1509703226000 73.91","1509703526000 71.79","1509703826000 75.28","1509704126000 74.88","1509704424000 74.50","1509704727000 74.87","1509705026000 74.97","1509705327000 74.79","1509705626000 74.18","1509705926000 75.36","1509706227000 75.69","1509706526000 74.64","1509706825000 75.07","1509707126000 75.09","1509707426000 74.41","1509707727000 75.07","1509708026000 75.13","1509708326000 72.57","1509708627000 74.80","1509708926000 74.51","1509709226000 74.87","1509709525000 74.60","1509709827000 74.61","1509710126000 74.77","1509710426000 74.96","1509710727000 74.27","1509711026000 74.32","1509711326000 75.31","1509711626000 74.39","1509711926000 74.79","1509712226000 73.73","1509712526000 75.14","1509712826000 74.83","1509713126000 75.23","1509713427000 74.69","1509713726000 74.10","1509714026000 75.31","1509714324000 71.82","1509714626000 74.10","1509714926000 74.54","1509715226000 75.29","1509715526000 74.95","1509715827000 75.06","1509716126000 75.21","1509716427000 75.03","1509716726000 74.86","1509717026000 74.83","1509717326000 74.46","1509717626000 75.36","1509717926000 75.18","1509718227000 75.01","1509718526000 75.29","1509718826000 73.61","1509719125000 74.07","1509719426000 74.89","1509719726000 74.40","1509720026000 75.38","1509720326000 74.02","1509720626000 75.31","1509720927000 72.39","1509721225000 74.84","1509721527000 75.21","1509721827000 74.87","1509722127000 75.10","1509722425000 74.82","1509722727000 74","1509723026000 74.35","1509723326000 75.82","1509723627000 75.14","1509723926000 74.91","1509724227000 75.46","1509724527000 74.24","1509724826000 72.24","1509725126000 74.33","1509725427000 74.46","1509725725000 75.51","1509726027000 74.05","1509726326000 74.65","1509726627000 73.57","1509726925000 74.87","1509727226000 75.63","1509727526000 74.86","1509727827000 74.71","1509728126000 74.96","1509728427000 72.92","1509728726000 73","1509729027000 75.34","1509729326000 73.19","1509729627000 75.06","1509729926000 75.23","1509730225000 75.11","1509730527000 74.81","1509730826000 74.58","1509731126000 74.98","1509731426000 74.83","1509731727000 74.77","1509732026000 75.42","1509732326000 74.91","1509732626000 75.11","1509732927000 75.14","1509733226000 74.96","1509733525000 75.18","1509733826000 73.82","1509734126000 74.85","1509734426000 74.46","1509734726000 74.59","1509735026000 75.01","1509735325000 73.80","1509735626000 75.42","1509735926000 75.53","1509736227000 74.86","1509736527000 73.85","1509736827000 75.32","1509737127000 72.31","1509737426000 72.86","1509737727000 75.54","1509738027000 74.78","1509738326000 74.57","1509738626000 75.82","1509738926000 75.31","1509739225000 75","1509739526000 74.65","1509739826000 74.71","1509740126000 73.26","1509740426000 74.87","1509740726000 75.40","1509741026000 75.33","1509741326000 74.99","1509741625000 74.75","1509741927000 75.35","1509742226000 74.66","1509742527000 75.02","1509742827000 75.05","1509743126000 74.98","1509743426000 73.64","1509743726000 75.11","1509744027000 72.97","1509744326000 75.06","1509744626000 75.25","1509744926000 74.90","1509745227000 75.43","1509745526000 75.24","1509745826000 75.43","1509746127000 74.15","1509746426000 75.46","1509746726000 75.28","1509747026000 75.29","1509747326000 75.37","1509747625000 74.83","1509747927000 74.26","1509748226000 72.39","1509748527000 75.28","1509748827000 74.27","1509749126000 73.97","1509749427000 75.67","1509749725000 75.36","1509750027000 72.80","1509750326000 75.38","1509750627000 72.69","1509750926000 72.76","1509751226000 73.90","1509751527000 75.32","1509751826000 74.94","1509752127000 74.43","1509752425000 73.23","1509752727000 74.87","1509753026000 73.57","1509753326000 74.95","1509753627000 74.18","1509753926000 74.96","1509754226000 74.87","1509754525000 73.76","1509754827000 74.38","1509755126000 74.39","1509755426000 74.75","1509755727000 73.97","1509756026000 75.15","1509756326000 75.30","1509756627000 73.59","1509756926000 72.24","1509757226000 48.24","1509757526000 74.78","1509757827000 74.96","1509758126000 73.92","1509758426000 75","1509758725000 75.44","1509759027000 75.34","1509759325000 74.57","1509759626000 74.52","1509759926000 73.98","1509760227000 74.57","1509760526000 75.33","1509760825000 74.71","1509761126000 74.85","1509761425000 74.74","1509761726000 75.24","1509762024000 75.18","1509762326000 74.82","1509762626000 74.86","1509762927000 75.09","1509763226000 75.46","1509763526000 74.96","1509763827000 74.60","1509764126000 74.76","1509764427000 74.17","1509764725000 75.17","1509765027000 71.96","1509765327000 75.50","1509765625000 72.96","1509765927000 74.77","1509766226000 74.26","1509766527000 72.44","1509766826000 74.50","1509767126000 73.44","1509767425000 75.40","1509767727000 73.18","1509768027000 74.75","1509768326000 75.05","1509768626000 75.39","1509768926000 72.87","1509769226000 74.81","1509769526000 73.75","1509769826000 71.85","1509770127000 75.48","1509770425000 75.18","1509770727000 75.46","1509771026000 74.64","1509771326000 74.98","1509771626000 72.99","1509771927000 74.13","1509772227000 73.56","1509772526000 72.90","1509772827000 73.79","1509773126000 75.26","1509773426000 74.32","1509773726000 74.65","1509774026000 73.03","1509774326000 75.03","1509774627000 75.02","1509774926000 74.85","1509775227000 75.23","1509775525000 73.41","1509775826000 75.45","1509776126000 74.61","1509776427000 75.47","1509776727000 75.14","1509777026000 73.23","1509777326000 74.97","1509777626000 74.56","1509777926000 48.25","1509778226000 74.24","1509778526000 74.94","1509778826000 74.27","1509779126000 75.09","1509779427000 68.49","1509779726000 74.99","1509780027000 75.05","1509780327000 74.98","1509780627000 74.78","1509780926000 74.91","1509781226000 73.05","1509781526000 73.92","1509781826000 72.13","1509782126000 75.17","1509782426000 75.46","1509782726000 75.19","1509783027000 75.54","1509783326000 72.60","1509783627000 73.80","1509783926000 74.61","1509784227000 75.10","1509784526000 73.70","1509784826000 75.22","1509785126000 74.85","1509785427000 75.21","1509785726000 74.59","1509786025000 71.16","1509786326000 74.39","1509786627000 74.90","1509786927000 75.04","1509787226000 75.70","1509787525000 75.60","1509787827000 74.41","1509788126000 74.75","1509788426000 75.21","1509788726000 75.40","1509789027000 73.89","1509789326000 74.41","1509789627000 74.67","1509789926000 75.01","1509790227000 74.15","1509790526000 75.28","1509790826000 74.07","1509791126000 74.75","1509791426000 74.54","1509791727000 75.59","1509792025000 74.81","1509792326000 75.20","1509792626000 75.05","1509792925000 48.25","1509793226000 73.18","1509793526000 74.65","1509793826000 75.50","1509794126000 73.52","1509794426000 48.25","1509794726000 75.14","1509795027000 75.15","1509795326000 74.61","1509795627000 75.27","1509795926000 74.96","1509796227000 74.17","1509796526000 74.63","1509796827000 74.68","1509797126000 73.42","1509797427000 74.76","1509797726000 74.86","1509798026000 74.70","1509798326000 74.83","1509798626000 75.66","1509798926000 73.40","1509799227000 75.64","1509799526000 74.73","1509799826000 72.89","1509800126000 73.29","1509800427000 75","1509800726000 75.30","1509801027000 75.03","1509801325000 74.79","1509801627000 75.58","1509801926000 74.94","1509802227000 75.06","1509802525000 73.67","1509802827000 74.29","1509803126000 74.08","1509803427000 75.44","1509803727000 73.63","1509804026000 75.49","1509804326000 75.43","1509804627000 74.75","1509804926000 74.60","1509805227000 73.47","1509805526000 72.85","1509805825000 74.75","1509806126000 74.44","1509806424000 73.89","1509806726000 73.11","1509807026000 74.37","1509807325000 73.57","1509807627000 72.80","1509807926000 74.85","1509808225000 75.17","1509808527000 74.90","1509808825000 74.49","1509809126000 75.42","1509809427000 74.79","1509809726000 74.53","1509810026000 74.49","1509810326000 74.89","1509810626000 71.47","1509810926000 74.65","1509811226000 75.31","1509811526000 74.75","1509811826000 73.10","1509812127000 75.46","1509812426000 74.44","1509812725000 74.68","1509813027000 73.75","1509813326000 75.15","1509813626000 75.61","1509813925000 74.83","1509814226000 72.65","1509814526000 75.67","1509814826000 73.73","1509815126000 75.09","1509815426000 74.39","1509815727000 73.61","1509816027000 74.96","1509816327000 75.34","1509816626000 75.29","1509816926000 75.34","1509817227000 74.19","1509817526000 74.85","1509817827000 73.19","1509818126000 75.48","1509818426000 75.64","1509818726000 72.20","1509819027000 73.01","1509819326000 73.95","1509819626000 75.24","1509819925000 73.30","1509820226000 73.16","1509820526000 75.64","1509820826000 74.85","1509821127000 74.65","1509821427000 75.64","1509821727000 75.04","1509822026000 72.06","1509822326000 75.58","1509822626000 75.28","1509822926000 75.28","1509823225000 74.65","1509823526000 75.05","1509823826000 75.20","1509824126000 75.09","1509824426000 74.53","1509824725000 75.43","1509825027000 75.45","1509825326000 73.92","1509825627000 75.57","1509825927000 73.61","1509826225000 73.70","1509826527000 74.58","1509826825000 73.44","1509827126000 74.43","1509827426000 74.51","1509827726000 74.95","1509828027000 73.23","1509828326000 74.47","1509828627000 75.22","1509828925000 75.43","1509829227000 73.97","1509829526000 74.89","1509829827000 74.15","1509830125000 75.03","1509830427000 73.56","1509830726000 74.85","1509831026000 74.60","1509831326000 75.06","1509831626000 74.44","1509831926000 74.65","1509832226000 74.64","1509832527000 74.70","1509832827000 72.36","1509833126000 73.96","1509833426000 74.65","1509833726000 73.39","1509834026000 74.83","1509834326000 74.79","1509834627000 74.09","1509834926000 74.41","1509835226000 74.25","1509835525000 72.79","1509835827000 74.41","1509836126000 74.36","1509836426000 75.01","1509836726000 74.58","1509837027000 74.19","1509837325000 74.32","1509837626000 74.75","1509837926000 74.49","1509838226000 75.47","1509838526000 74.76","1509838826000 73.20","1509839127000 73.68","1509839426000 74.58","1509839726000 73.98","1509840026000 74.47","1509840326000 74.31","1509840626000 74.61","1509840926000 74","1509841226000 74.57","1509841525000 75.23","1509841826000 74.36","1509842126000 74.33","1509842426000 74.80","1509842727000 74.43","1509843027000 74.98","1509843326000 73.59","1509843626000 74.78","1509843927000 73.08","1509844226000 75.25","1509844526000 72.86","1509844824000 75.10","1509845126000 75.13","1509845426000 75.11","1509845727000 74.79","1509846026000 74.90","1509846326000 75.11","1509846627000 74.07","1509846925000 75","1509847226000 75.37","1509847526000 75.25","1509847826000 73.23","1509848126000 74.57","1509848425000 75.62","1509848726000 75.11","1509849026000 73.88","1509849326000 74.75","1509849625000 73.66","1509849927000 74.84","1509850225000 74.05","1509850526000 75.37","1509850826000 74.91","1509851126000 74.87","1509851427000 74.98","1509851726000 73.87","1509852026000 75.12","1509852326000 75.16","1509852625000 75.11","1509852926000 76.01","1509853226000 75.23","1509853526000 74.43","1509853826000 74.68","1509854126000 73.03","1509854426000 73.25","1509854727000 74.33","1509855026000 73.80","1509855326000 75","1509855626000 74.27","1509855926000 74.50","1509856227000 74.39","1509856525000 74.89","1509856827000 75.58","1509857126000 74.81","1509857426000 74.14","1509857727000 74.63","1509858026000 75.53","1509858326000 75.26","1509858626000 74.91","1509858926000 74.87","1509859226000 74.31","1509859525000 75.31","1509859826000 74.51","1509860125000 75.13","1509860425000 76","1509860727000 74.34","1509861026000 75.31","1509861327000 74.23","1509861625000 71.11","1509861927000 75.54","1509862225000 74.01","1509862526000 75.14","1509862827000 74.92","1509863126000 75.11","1509863427000 75.20","1509863726000 74.71","1509864027000 74.54","1509864326000 75.11","1509864627000 74.37","1509864926000 75.66","1509865226000 75.02","1509865526000 75.18","1509865827000 74.99","1509866126000 74.99","1509866426000 72.65","1509866726000 75.03","1509867027000 75.35","1509867327000 73.08","1509867625000 74.95","1509867926000 75.49","1509868226000 74.48","1509868526000 74.84","1509868826000 73.98","1509869125000 75.23","1509869427000 75.20","1509869726000 75.16","1509870027000 75.20","1509870326000 75.19","1509870627000 74.95","1509870925000 74.82","1509871225000 75.66","1509871527000 74.92","1509871826000 73.96","1509872126000 74.72","1509872425000 74.95","1509872726000 73","1509873027000 74.72","1509873326000 73.24","1509873626000 75.27","1509873925000 74.70","1509874226000 75","1509874526000 72.69","1509874827000 75.22","1509875127000 75.42","1509875426000 75.34","1509875725000 72.79","1509876026000 75.36","1509876327000 74.63","1509876626000 72.84","1509876926000 74.89","1509877226000 74.96","1509877526000 75.05","1509877827000 75.08","1509878125000 72.14","1509878427000 74.64","1509878726000 75.56","1509879027000 70.85","1509879326000 75.06","1509879627000 74.61","1509879926000 75.23","1509880226000 75.12","1509880527000 75.63","1509880825000 72.91","1509881127000 75.25","1509881426000 74.84","1509881726000 74.33","1509882026000 75.69","1509882326000 75.47","1509882627000 75.25","1509882926000 74.21","1509883225000 75.07","1509883527000 75.57","1509883826000 75.68","1509884127000 73.36","1509884424000 74.60","1509884726000 73.14","1509885026000 75.25","1509885327000 74.77","1509885626000 74.06","1509885927000 74.91","1509886226000 75.18","1509886527000 75.33","1509886825000 74.65","1509887127000 75.20","1509887426000 75.20","1509887726000 72.36","1509888026000 74.52","1509888325000 75.05","1509888626000 75.07","1509888925000 75","1509889226000 74.52","1509889525000 74.87","1509889827000 74.70","1509890126000 75.49","1509890426000 74.41","1509890726000 72.89","1509891026000 74.20","1509891325000 75.12","1509891626000 74.87","1509891925000 74.99","1509892226000 73.94","1509892527000 72.34","1509892826000 74.70","1509893127000 72.66","1509893425000 74.58","1509893727000 74.20","1509894026000 73.54","1509894327000 74.03","1509894626000 74.17","1509894926000 74.97","1509895225000 73.02","1509895527000 75.12","1509895826000 74.81","1509896126000 75.31","1509896425000 75.07","1509896725000 74.78","1509897027000 73.66","1509897326000 75.11","1509897626000 74.04","1509897926000 73.93","1509898226000 74.40","1509898526000 74.86","1509898826000 74.71","1509899126000 72","1509899426000 74.88","1509899726000 74.90","1509900025000 72.71","1509900326000 74.76","1509900626000 73.91","1509900927000 75.86","1509901225000 73.50","1509901526000 72.74","1509901825000 74.85","1509902126000 73.99","1509902426000 74.86","1509902726000 74.39","1509903027000 75.33","1509903326000 75.50","1509903627000 75.12","1509903926000 74.85","1509904225000 74.17","1509904527000 75.63","1509904825000 75.55","1509905126000 74.94","1509905427000 72.81","1509905726000 73.74","1509906025000 75.58","1509906327000 75.27","1509906626000 75.49","1509906926000 73.06","1509907225000 73.76","1509907527000 75.31","1509907826000 73.21","1509908127000 74.82","1509908426000 75.52","1509908727000 74.46","1509909026000 75.49","1509909327000 75.70","1509909625000 75.24","1509909927000 75.16","1509910227000 74.82","1509910526000 75.31","1509910826000 74.94","1509911126000 73.80","1509911427000 75.84","1509911726000 75","1509912025000 75.20","1509912326000 74.50","1509912625000 75.31","1509912927000 74.31","1509913225000 74.71","1509913526000 74.37","1509913826000 75.58","1509914125000 74.87","1509914427000 75.02","1509914726000 74.35","1509915027000 74.93","1509915326000 72.86","1509915626000 74.85","1509915926000 74.63","1509916226000 72.08","1509916526000 75.46","1509916826000 74.78","1509917127000 74.88","1509917427000 73.97","1509917726000 75.26","1509918026000 74.67","1509918326000 73.08","1509918627000 75.29","1509918925000 73.55","1509919226000 72.03","1509919526000 75.04","1509919826000 75.02","1509920127000 72.79","1509920427000 73.79","1509920726000 74.17","1509921026000 73.88","1509921326000 75.01","1509921626000 74.58","1509921925000 75","1509922227000 74.79","1509922526000 74.63","1509922827000 73.51","1509923126000 75.11","1509923427000 73.80","1509923726000 71.76","1509924026000 75.61","1509924326000 75.19","1509924626000 75.20","1509924927000 75.55","1509925226000 74.21","1509925526000 75.11","1509925826000 72.70","1509926126000 72.82","1509926426000 75.01","1509926726000 74.71","1509927026000 73.57","1509927327000 75.01","1509927625000 75.47","1509927926000 74.81","1509928227000 75.07","1509928526000 74.70","1509928826000 74.91","1509929126000 74.13","1509929426000 72.22","1509929726000 74.45","1509930026000 74.39","1509930326000 74.92","1509930626000 74.63","1509930927000 75.15","1509931226000 74.73","1509931526000 75.04","1509931827000 72.84","1509932127000 72.67","1509932425000 75.55","1509932727000 75.80","1509933025000 74.38","1509933327000 74.70","1509933625000 74.85","1509933926000 74.66","1509934226000 75.28","1509934526000 73.43","1509934826000 75.17","1509935125000 75.21","1509935427000 74.87","1509935725000 75.11","1509936026000 75.23","1509936326000 75.25","1509936627000 74.87","1509936927000 72.91","1509937226000 75.33","1509937527000 74.79","1509937826000 74.62","1509938127000 73.47","1509938426000 75.07","1509938725000 75.45","1509939027000 74.26","1509939326000 75.38","1509939627000 75.12","1509939927000 74.68","1509940227000 74.98","1509940526000 74.48","1509940827000 74.49","1509941126000 74.33","1509941427000 75.22","1509941725000 74.94","1509942027000 75.33","1509942326000 75.16","1509942626000 75.74","1509942926000 75.21","1509943227000 75.56","1509943527000 75.38","1509943826000 74.39","1509944126000 72.96","1509944425000 74.98","1509944727000 74.31","1509945026000 74.93","1509945327000 74.23","1509945624000 74.75","1509945927000 74.32","1509946227000 75.37","1509946526000 74.99","1509946826000 74.71","1509947126000 73.87","1509947427000 75.36","1509947726000 75.24","1509948024000 74.96","1509948327000 74.80","1509948625000 75.18","1509948926000 75.09","1509949227000 75","1509949526000 74.97","1509949826000 74.33","1509950125000 74.53","1509950426000 47.78","1509950726000 74.84","1509951026000 75.45","1509951326000 75.42","1509951626000 73.66","1509951927000 75.65","1509952225000 72.01","1509952526000 75.28","1509952826000 75.16","1509953127000 74.98","1509953426000 74.56","1509953726000 75.36","1509954025000 74.75","1509954326000 74.95","1509954626000 74.68","1509954926000 74.64","1509955225000 75.26","1509955527000 75.04","1509955826000 74.44","1509956126000 74.91","1509956425000 74.95","1509956726000 72.76","1509957027000 74.71","1509957326000 72.72","1509957626000 75.33","1509957926000 75.03","1509958225000 74.70","1509958526000 74.29","1509958833000 75.78","1509959250000 75.78","1509959425000 74.86","1509959726000 75.15","1509960027000 75.35","1509960326000 72.11","1509960627000 74.37","1509960926000 74.54","1509961226000 74.31","1509961525000 75.32","1509961826000 75.06","1509962126000 75.19","1509962425000 74.65","1509962727000 73.53","1509963026000 75.29","1509963326000 74.96","1509963625000 75.03","1509963927000 75.37","1509964226000 74.71","1509964526000 75.18","1509964827000 75.11","1509965126000 74.17","1509965427000 74.24","1509965726000 74.85","1509966025000 74.58","1509966326000 74.73","1509966626000 75.20","1509966926000 72.39","1509967226000 75.45","1509967527000 73.48","1509967826000 74.41","1509968126000 74.73","1509968425000 75.29","1509968725000 74.30","1509969026000 71.24","1509969326000 73.43","1509969626000 73.52","1509969926000 72.01","1509970227000 74.89","1509970526000 75.10","1509970827000 72.86","1509971126000 73.39","1509971426000 74.58","1509971726000 74.03","1509972027000 72.12","1509972325000 73.42","1509972627000 73.14","1509972926000 75.59","1509973226000 74.53","1509973525000 74.81","1509973827000 75.20","1509974126000 74.95","1509974426000 74.99","1509974726000 74.92","1509975027000 74.27","1509975327000 75.26","1509975626000 75.27","1509975926000 75.08","1509976227000 74.58","1509976525000 74.93","1509976826000 74.33","1509977125000 73.60","1509977426000 74.71","1509977726000 73.98","1509978026000 74.67","1509978326000 75.35","1509978627000 74.92","1509978925000 75.37","1509979228000 73.13","1509979526000 74.54","1509979826000 75.06","1509980126000 74.46","1509980425000 75.10","1509980726000 75.48","1509981026000 75.42","1509981326000 74.91","1509981627000 74.45","1509981926000 74.79","1509982226000 75.31","1509982526000 74.17","1509982826000 74.94","1509983125000 74.80","1509983426000 74.69","1509983726000 74.89","1509984025000 75.40","1509984327000 75.37","1509984626000 74.62","1509984925000 75.04","1509985227000 75.14","1509985526000 75.56","1509985834000 75.16","1509986126000 75.10","1509986426000 75.28","1509986726000 75.61","1509987027000 74.18","1509987327000 75.25","1509987627000 74.41","1509987925000 74.33","1509988226000 74.81","1509988526000 74.88","1509988826000 75.09","1509989126000 75.42","1509989427000 75.89","1509989726000 75.44","1509990026000 75.21","1509990326000 74.96","1509990626000 75.58","1509990926000 75.73","1509991226000 75.01","1509991526000 73.11","1509991826000 74.85","1509992126000 73.68","1509992426000 75.01","1509992726000 75.65","1509993027000 74.89","1509993326000 74.65","1509993626000 74.86","1509993927000 73.23","1509994226000 73.03","1509994526000 72.75","1509994825000 75.17","1509995126000 75.25","1509995427000 75.02","1509995727000 74.64","1509996025000 72.46","1509996326000 74.94","1509996626000 74.94","1509996926000 75.29","1509997226000 75.13","1509997526000 71.85","1509997827000 72.76","1509998126000 75.08","1509998426000 72.52","1509998726000 75.41","1509999027000 74.88","1509999326000 75.38","1509999627000 74.61","1509999925000 75.32","1510000226000 75.28","1510000526000 74.92","1510000825000 74.52","1510001125000 74.32","1510001424000 74.94","1510001724000 74.79","1510002024000 72.80","1510002324000 75.09","1510002624000 74.49","1510002924000 74.72","1510003225000 74.89","1510003525000 74.09","1510003825000 75.29","1510004124000 74.56","1510004425000 75.31","1510004725000 73.28","1510005025000 75.20","1510005325000 75.23","1510005625000 75.22","1510005925000 74.13","1510007725000 74.91","1510008025000 74.59","1510008325000 75.34","1510008625000 68.57","1510008925000 75.24","1510009225000 74.59","1510009524000 74.11","1510009825000 73.13","1510010125000 74.96","1510010425000 74.66","1510010724000 74.47","1510011025000 75.18","1510011324000 75.31","1510011625000 75.25","1510011925000 74.59","1510012225000 75.43","1510012525000 74.16","1510012826000 73.82","1510013125000 75.25","1510013425000 74.61","1510013725000 75.42","1510014026000 75.58","1510014325000 73.90","1510014625000 72.12","1510014925000 74.48","1510015226000 71.93","1510015525000 73.25","1510015825000 75.35","1510016125000 74.88","1510016425000 73.73","1510016725000 74.55","1510017025000 74.32","1510017326000 74.83","1510017625000 74.84","1510017925000 75.31","1510018225000 74.58","1510018525000 75.51","1510018825000 75.57","1510019125000 74.97","1510019425000 74.67","1510019726000 74.06","1510020026000 75.54","1510020325000 73.13","1510020625000 75.49","1510020925000 73.39","1510021225000 74.50","1510021525000 75.53","1510021825000 74.88","1510022125000 72.64","1510022425000 74.53","1510022725000 74.94","1510023025000 75.23","1510023325000 72.65","1510023625000 73.51","1510023925000 73.52","1510024225000 74.30","1510024525000 75.03","1510024825000 75.48","1510025126000 74.99","1510025425000 74.76","1510025725000 75.83","1510026025000 75","1510026326000 74.78","1510026625000 75.34","1510026925000 75.26","1510027226000 74.46","1510027525000 75.63","1510027824000 74.69","1510028125000 74.79","1510028425000 74.70","1510028725000 74.56","1510029025000 74.58","1510029324000 74.95","1510029625000 75.01","1510029925000 74.69","1510030225000 72.68","1510030525000 74.38","1510030826000 75","1510031125000 75.06","1510031425000 74.76","1510031725000 74.88","1510032025000 74.89","1510032325000 74.38","1510032625000 74.52","1510032925000 73.82","1510033226000 74.93","1510033526000 74.75","1510033825000 74.71","1510034125000 75.29","1510034426000 73.62","1510034725000 74.64","1510035025000 75.22","1510035326000 74.87","1510035626000 74.98","1510035926000 73.44","1510036225000 75.76","1510036525000 75.03","1510036825000 74.76","1510037125000 74.01","1510037425000 74.82","1510037725000 74.69","1510038025000 74.84","1510038325000 74.77","1510038625000 74.37","1510038926000 71.90","1510039225000 75","1510039526000 75.44","1510039825000 74.88","1510040125000 74.23","1510040425000 74.64","1510040725000 75.92","1510041025000 74.67","1510041326000 74.55","1510041625000 74.94","1510041925000 74.30","1510042225000 74.50","1510042525000 74.66","1510042826000 74.42","1510043126000 75.10","1510043425000 74.74","1510043725000 71.91","1510044026000 75.46","1510044326000 75.11","1510044625000 74.35","1510044925000 74.44","1510045225000 74.74","1510045525000 74.96","1510045825000 72.73","1510046125000 75.03","1510046426000 74.87","1510046725000 74.29","1510047025000 73.74","1510047324000 75.35","1510047626000 74.63","1510047925000 74.89","1510048225000 74.95","1510048525000 75.13","1510048825000 74.33","1510049125000 74.35","1510049425000 75.37","1510049725000 73.34","1510050025000 75.13","1510050325000 74.31","1510050625000 72.33","1510050925000 74.39","1510051225000 74.79","1510051525000 74.59","1510051825000 75.05","1510052126000 73.42","1510052425000 74.50","1510052725000 71.33","1510053025000 74.49","1510053325000 75","1510053625000 74.63","1510053926000 75.30","1510054226000 75.35","1510054525000 75.03","1510054826000 72.76","1510055126000 74.96","1510055426000 74.91","1510055726000 75.54","1510056025000 74.71","1510056325000 74.90","1510056625000 74.58","1510056925000 75.08","1510057225000 75.76","1510057525000 73.71","1510057826000 72.42","1510058125000 73.18","1510058425000 72.40","1510058726000 73.91","1510059026000 75.10","1510059325000 74.07","1510059625000 75.50","1510059925000 73.02","1510060225000 73.12","1510060525000 74.86","1510060825000 74.90","1510061125000 74.98","1510061425000 74.91","1510061725000 74.92","1510062026000 73.70","1510062325000 74.68","1510062625000 75.48","1510062925000 75.07","1510063226000 74.60","1510063526000 74.87","1510063825000 74.12","1510064125000 74.53","1510064426000 75.28","1510064726000 73.71","1510065025000 73.48","1510065326000 72.93","1510065625000 73.27","1510065926000 74.71","1510066226000 74.97","1510066525000 75.22","1510066825000 74.60","1510067125000 71.82","1510067425000 75.17","1510067725000 74.79","1510068025000 74.38","1510068326000 75.02","1510068625000 74.86","1510068925000 74.98","1510069225000 75.56","1510069526000 74.55","1510069825000 74.74","1510070125000 75.03","1510070425000 75.02","1510070725000 75.21","1510071025000 74.48","1510071325000 75.39","1510071625000 74.56","1510071926000 74.77","1510072224000 75.42","1510072525000 74.24","1510072825000 74.59","1510073125000 74.83","1510073425000 74.51","1510073725000 75.08","1510074026000 74.83","1510074325000 74.97","1510074625000 74.59","1510074924000 74.82","1510075225000 73.59","1510075525000 74.02","1510075825000 72.56","1510076125000 74.60","1510076425000 76","1510076725000 71.95","1510077025000 75.01","1510077325000 75.07","1510077626000 76.13","1510077925000 73.92","1510078225000 74.57","1510078525000 74.22","1510078826000 75.12","1510079126000 74.77","1510079426000 72.57","1510079725000 74.39","1510080025000 75.36","1510080325000 74.95","1510080625000 75.14","1510080925000 75.47","1510081225000 74.66","1510081525000 74.28","1510081825000 74.79","1510082125000 48.23","1510082425000 75.58","1510082726000 74.48","1510083025000 72.83","1510083325000 74.23","1510083625000 75.09","1510083925000 74.67","1510084225000 73.28","1510084525000 75.21","1510084825000 74.82","1510085125000 73.70","1510085425000 75.14","1510085725000 75.04","1510086025000 74.44","1510086325000 48.19","1510086625000 74.29","1510086925000 74.51","1510087225000 74.39","1510087525000 72.02","1510087825000 73.94","1510088125000 74.42","1510088426000 72.16","1510088725000 75.03","1510089025000 74.49","1510089325000 74.53","1510089625000 74.27","1510089926000 74.67","1510090225000 73.94","1510090525000 74.83","1510090825000 74.79","1510091125000 74.66","1510091425000 74.43","1510091726000 72.38","1510092025000 73.99","1510092325000 74.85","1510092625000 73.96","1510092925000 72.09","1510093226000 74.31","1510093525000 74.74","1510093825000 71.86","1510094125000 74.47","1510094425000 74.52","1510094725000 74.36","1510095026000 74.43","1510095325000 73.43","1510095625000 74.25","1510095925000 74.22","1510096225000 74.68","1510096525000 73.58","1510096825000 73.82","1510097126000 74.55","1510097425000 75.03","1510097726000 74.89","1510098025000 72.77","1510098325000 75.20","1510098625000 73.34","1510098925000 74.28","1510099225000 74.04","1510099525000 74.81","1510099825000 73.27","1510100125000 74.06","1510100425000 74.12","1510100725000 74.01","1510101025000 74.29","1510101325000 73.92","1510101625000 74.83","1510101925000 72.16","1510102225000 74.62","1510102525000 67.24","1510102825000 73.86","1510103127000 75.54","1510103425000 74.23","1510103724000 74.59","1510104025000 73.84","1510104325000 74.85","1510104625000 74.06","1510104925000 74.68","1510105225000 75.25","1510105525000 74.78","1510105825000 75.32","1510106126000 74.27","1510106425000 74.34","1510106725000 74.11","1510107024000 74.65","1510107325000 74","1510107625000 74.24","1510107926000 74.34","1510108226000 74.55","1510108526000 74.48","1510108826000 74.45","1510109126000 74.82","1510109425000 71.35","1510109725000 74.38","1510110025000 74.86","1510110326000 73.63","1510110626000 75.32","1510110925000 75.11","1510111225000 73.49","1510111525000 74.71","1510111826000 75.11","1510112126000 74.09","1510112426000 74.83","1510112726000 74.93","1510113024000 73.99","1510113325000 74.55","1510113626000 74.72","1510113926000 74.40","1510114226000 74.15","1510114526000 75.33","1510114825000 74.76","1510115126000 74.88","1510115426000 72.79","1510115725000 74.51","1510116025000 74.52","1510116326000 74.31","1510116626000 74.27","1510116925000 75.03","1510117226000 74.74","1510117525000 73.74","1510117825000 73.48","1510118125000 74.64","1510118425000 74.73","1510118724000 72.08","1510119025000 74.89","1510119326000 74.89","1510119625000 73.90","1510119924000 74.55","1510120225000 74.67","1510120526000 74.99","1510120825000 74","1510121125000 74.01","1510121424000 72.84","1510121726000 74.65","1510122026000 74.76","1510122324000 74.71","1510122624000 74.88","1510122925000 74.18","1510123225000 74.87","1510123526000 73.68","1510123825000 75.17","1510124126000 74.24","1510124426000 74.57","1510124725000 73.99","1510125025000 71.03","1510125326000 74.04","1510125624000 73.72","1510125925000 72.38","1510126225000 75.03","1510126524000 74.47","1510126826000 74.17","1510127125000 74.25","1510127426000 74.26","1510127725000 74.51","1510128026000 75.30","1510128325000 74.43","1510128625000 73.55","1510128926000 73.85","1510129225000 74.13","1510129525000 75.08","1510129825000 75.01","1510130125000 74.71","1510130426000 75.02","1510130726000 72.98","1510131024000 74.46","1510131325000 75.12","1510131625000 71.79","1510131924000 73.63","1510132225000 74.91","1510132526000 74.71","1510132826000 74.81","1510133125000 74.80","1510133425000 72.42","1510133726000 73.32","1510134026000 74.11","1510134326000 74.97","1510134625000 73.32","1510134926000 74.53","1510135226000 74.85","1510135525000 75","1510135825000 74.74","1510136126000 74.26","1510136426000 73.93","1510136724000 74.93","1510137025000 74.45","1510137326000 74.66","1510137626000 74","1510137925000 74.23","1510138225000 75.06","1510138526000 74.30","1510138826000 74.69","1510139124000 74.39","1510139426000 74.88","1510139726000 74.24","1510140025000 74.64","1510140325000 74.96","1510140626000 74.34","1510140924000 71.80","1510141225000 74.50","1510141526000 74.02","1510141826000 74.27","1510142125000 75.25","1510142425000 73.87","1510142725000 74.47","1510143025000 74.96","1510143324000 74.94","1510143626000 73.41","1510143925000 72.29","1510144226000 74.69","1510144526000 74.27","1510144826000 74.67","1510145125000 74.56","1510145424000 74.73","1510145726000 75.09","1510146025000 74.45","1510146325000 74.61","1510146631000 74.06","1510146926000 74.79","1510147226000 73.89","1510147525000 73.66","1510147826000 73.81","1510148126000 74.41","1510148426000 74.84","1510148725000 72.38","1510149026000 75.01","1510149326000 74.10","1510149625000 74.91","1510149925000 71.97","1510150225000 75.02","1510150524000 73.88","1510150825000 74.39","1510151125000 74.85","1510151425000 73.31","1510151726000 74.21","1510152026000 74.44","1510152325000 74.54","1510152625000 73.77","1510152926000 72.89","1510153226000 71.61","1510153526000 74.19","1510153824000 73.58","1510154125000 74.64","1510154425000 74.84","1510154725000 74.98","1510155026000 74.35","1510155326000 74.50","1510155625000 72.62","1510155926000 74.49","1510156225000 74.14","1510156526000 74.48","1510156826000 72.27","1510157125000 73.99","1510157424000 74.85","1510157724000 75.59","1510158026000 74.62","1510158326000 74.61","1510158625000 74.56","1510158924000 74.33","1510159225000 74.23","1510159524000 74.67","1510159825000 74.75","1510160125000 75.02","1510160425000 74.36","1510160724000 74.52","1510161026000 74.69","1510161324000 73.20","1510161626000 75.05","1510161925000 74.68","1510162223000 72.79","1510162526000 74.22","1510162826000 74.93","1510163124000 74.80","1510163425000 74.87","1510163725000 73.53","1510164026000 75.03","1510164326000 75.22","1510164623000 74.49","1510164926000 74.97","1510165226000 74.89","1510165525000 73.25","1510165826000 75.53","1510166126000 75.19","1510166424000 74.15","1510166726000 73.60","1510167025000 75.17","1510167326000 75.24","1510167625000 72.92","1510167926000 72.50","1510168225000 75.38","1510168525000 74.63","1510168826000 74.32","1510169126000 75.19","1510169426000 73.98","1510169726000 75.18","1510170025000 74.64","1510170325000 74.69","1510170626000 74.94","1510170924000 75.10","1510171226000 74.52","1510171526000 75.15","1510171826000 74.57","1510172125000 74.19","1510172426000 75.20","1510172725000 74.55","1510173025000 75.36","1510173325000 73.02","1510173625000 74.30","1510173924000 72.73","1510174225000 75.21","1510174526000 75.24","1510174825000 75.17","1510175125000 73.51","1510175426000 74.86","1510175725000 73.05","1510176026000 74.82","1510176325000 70.71","1510176625000 74.49","1510176926000 75.43","1510177226000 74.96","1510177525000 74.50","1510177826000 73.04","1510178125000 73.28","1510178425000 74.12","1510178726000 75.21","1510179025000 75.08","1510179326000 73.88","1510179626000 75.12","1510179926000 70.23","1510180226000 72.12","1510180526000 75.13","1510180826000 74.95","1510181125000 74.71","1510181425000 74.42","1510181725000 74.19","1510182025000 74.71","1510182325000 74.77","1510182625000 74.39","1510182925000 75","1510183225000 72.25","1510183525000 74.69","1510183825000 75.17","1510184125000 75.04","1510184426000 74.55","1510184726000 75.21","1510185026000 74.63","1510185325000 73.65","1510185625000 74.33","1510185926000 74.57","1510186224000 74.59","1510186524000 75.12","1510186826000 74.73","1510187126000 75.09","1510187425000 75.33","1510187724000 73.48","1510188026000 73.83","1510188325000 74.92","1510188626000 74.77","1510188926000 74.13","1510189226000 74.68","1510189524000 74.78","1510189826000 74.29","1510190124000 74.51","1510190426000 73.16","1510190726000 74.53","1510191026000 74.57","1510191325000 74.69","1510191625000 73.48","1510191926000 73.97","1510192225000 74.31","1510192526000 74.93","1510192827000 71.60","1510193126000 75.15","1510193426000 74.46","1510193726000 74.16","1510194026000 75.19","1510194326000 73.73","1510194625000 74.43","1510194927000 72.25","1510195226000 73.87","1510195524000 74.51","1510195824000 74.39","1510196127000 75.10","1510196426000 74.43","1510196725000 74.72","1510197026000 73.47","1510197325000 73.89","1510197626000 73.97","1510197926000 74.28","1510198227000 74.01","1510198526000 74.23","1510198824000 74.18","1510199125000 74.47","1510199426000 73.46","1510199725000 73.17","1510200025000 74.36","1510200325000 72.43","1510200627000 71.64","1510200926000 74.68","1510201225000 74.71","1510201525000 73.77","1510201827000 74.49","1510202125000 74.66","1510202427000 73.57","1510202727000 74.41","1510203027000 74.84","1510203326000 74.49","1510203627000 74.78","1510203926000 72.67","1510204225000 74.86","1510204527000 74.54","1510204826000 74.39","1510205127000 74.31","1510205427000 74.12","1510205726000 73.72","1510206026000 74.47","1510206326000 74.80","1510206627000 73.42","1510206925000 74.66","1510207227000 75.10","1510207525000 74.46","1510207826000 74.27","1510208126000 74.52","1510208425000 74.63","1510208726000 74.91","1510209027000 73.77","1510209327000 74.51","1510209626000 74.48","1510209926000 74.39","1510210228000 73.75","1510210526000 74.54","1510210832000 74.21","1510211128000 74.61","1510211426000 74.36","1510211727000 74.71","1510216501000 74.07","1510216801000 74.94","1510217101000 74.14","1510217401000 73.86","1510217701000 75.01","1510218001000 74.64","1510218301000 74.48","1510218601000 74.78","1510218901000 74.43","1510219201000 74.61","1510219501000 74.14","1510219801000 74.58","1510219950000 73.69","1510220101000 74.63","1510220401000 73.95","1510220701000 74.57","1510220859000 73.52","1510221001000 73.91","1510221302000 74.30","1510221601000 74.62","1510221902000 75.03","1510222201000 73.97","1510222501000 75.10","1510222801000 74.05","1510223101000 74.40","1510223402000 74.37","1510223701000 73.74","1510224001000 75.09","1510224301000 74.58","1510224601000 72.62","1510224902000 74.42","1510225201000 73.32","1510225501000 74.21","1510225801000 74.31","1510226101000 74.75","1510226401000 74.39","1510226701000 73.15","1510227001000 74.28","1510227301000 74.58","1510227602000 74.72","1510227901000 75.03","1510228201000 74.07","1510228501000 74.41","1510228801000 74.38","1510229102000 72.58","1510229401000 74.58","1510229701000 74.34","1510230001000 74.22","1510230301000 74","1510230601000 73.94","1510230902000 73.94","1510231201000 74.47","1510231501000 73.07","1510231801000 74.13","1510232101000 73.97","1510232401000 74.99","1510232701000 74.83","1510233001000 73.47","1510233301000 74.30","1510233601000 74.19","1510233902000 72.72","1510234202000 75.06","1510234501000 74.89","1510234801000 74.40","1510235101000 73.46","1510235401000 74.68","1510235701000 74.21","1510236001000 74.59","1510236301000 74.57","1510236601000 72.02","1510236901000 74.66","1510237201000 74.11","1510237502000 75.17","1510237801000 74.65","1510238101000 74.37","1510238402000 73.27","1510238701000 74.29","1510239001000 71.90","1510239301000 74.27","1510239601000 74.39","1510239901000 74.36","1510240201000 73.34","1510240501000 75.12","1510240801000 75.40","1510241101000 74.59","1510241402000 75.21","1510241701000 74.49","1510242002000 74.25","1510242301000 73.88","1510242601000 74.19","1510242901000 74.28","1510243201000 74.19","1510243502000 75.30","1510243801000 74.87","1510244101000 75.62","1510244401000 73.69","1510244701000 74.82","1510245001000 74.94","1510245301000 73.48","1510245601000 71.67","1510245901000 74.93","1510246201000 75.13","1510246501000 74.03","1510246801000 75.12","1510247101000 74.94","1510247401000 74.64","1510247701000 75.60","1510248002000 73.63","1510248301000 75.38","1510248601000 74.95","1510248901000 74.89","1510249201000 74.58","1510249501000 74.02","1510249801000 74.64","1510250101000 74.46","1510250401000 75.18","1510250702000 75.82","1510251001000 75.64","1510251302000 75.43","1510251601000 73.08","1510251902000 74.18","1510252201000 73.07","1510252501000 75.17","1510252802000 73.51","1510253101000 74.51","1510253402000 73.72","1510253701000 75.18","1510254001000 74.51","1510254301000 75","1510254601000 75.52","1510254901000 73.05","1510255201000 74.72","1510255501000 74.47","1510255802000 75.08","1510256101000 74.15","1510256401000 74.20","1510256701000 75.37","1510257001000 75.26","1510257302000 73.03","1510257601000 75.64","1510257901000 74.04","1510258201000 75.04","1510258501000 74","1510258801000 74.98","1510259101000 74.90","1510259401000 75.17","1510259702000 73.40","1510260001000 74.68","1510260301000 74.98","1510260601000 73.28","1510260901000 75.37","1510261201000 73.45","1510261501000 75.05","1510261802000 75.35","1510262101000 74.25","1510262401000 73.37","1510262701000 74.54","1510263002000 72.12","1510263301000 63.85","1510263601000 75.25","1510263901000 75.54","1510264201000 74.93","1510264501000 74.04","1510264801000 74.07","1510265101000 75.05","1510265401000 75.16","1510265701000 74.87","1510266001000 75.19","1510266301000 72.75","1510266601000 74.20","1510266901000 74.34","1510267202000 74.48","1510267501000 73.65","1510267801000 74.78","1510268101000 74.33","1510268402000 73.27","1510268701000 74.90","1510269002000 74.47","1510269302000 74.66","1510269601000 74.98","1510269901000 74.49","1510270201000 73.87","1510270501000 74.62","1510270801000 74.15","1510271101000 74.12","1510271401000 74.46","1510271702000 74.33","1510272001000 74.16","1510272301000 74","1510272601000 75.05","1510272901000 74.49","1510273201000 74.40","1510273502000 74.96","1510273801000 74.57","1510274101000 74.83","1510274401000 74.01","1510274701000 74.28","1510275001000 74.66","1510275301000 74.39","1510275602000 72.63","1510275901000 74.52","1510276201000 75.33","1510276501000 74.83","1510276801000 72.81","1510277101000 73.79","1510277401000 74.86","1510277701000 74.61","1510278001000 74.45","1510278301000 73.71","1510278602000 74.07","1510278901000 74.05","1510279201000 74.48","1510279501000 74.29","1510279802000 74.63","1510280102000 72.79","1510280401000 74.85","1510280701000 74.25","1510281001000 75.46","1510281301000 74.65","1510281601000 73.04","1510281901000 74.68","1510282202000 74.02","1510282501000 74.37","1510282801000 74.51","1510283101000 74.28","1510283401000 74.57","1510283701000 74.68","1510284001000 75.03","1510284301000 74.42","1510284601000 72.62","1510284902000 74.89","1510285201000 74.34","1510285501000 74.35","1510285801000 74.81","1510286101000 74.74","1510286401000 74.70","1510286701000 74.61","1510287002000 74.89","1510287301000 75.18","1510287601000 73.61","1510287901000 73.89","1510288201000 75.01","1510288501000 74.63","1510288801000 74.04","1510289101000 74.47","1510289402000 74.65","1510289702000 74.30","1510290001000 74.76","1510290302000 74.92","1510290601000 73.17","1510290901000 70.60","1510291201000 73.44","1510291501000 72.38","1510291802000 74.30","1510292101000 74.71","1510292401000 73.60","1510292701000 72.39","1510293001000 74.32","1510293301000 74.90","1510293601000 74.28","1510293901000 74.37","1510294201000 74.57","1510294501000 74.54","1510294801000 73.90","1510295101000 74.25","1510295401000 74.98","1510295702000 73.28","1510296001000 73.53","1510296301000 69.49","1510296601000 74.38","1510296902000 74.42","1510297201000 74.74","1510297501000 74.81","1510297801000 73.98","1510298102000 74.52","1510298401000 74.87","1510298701000 74.85","1510299002000 75.02","1510299301000 74.02","1510299601000 73.93","1510299901000 74.01","1510300201000 73.12","1510300501000 73.86","1510300802000 74.71","1510301102000 73.48","1510301401000 74.63","1510301701000 74.85","1510302001000 74.04","1510302301000 72.78","1510302601000 75","1510302901000 74.40","1510303202000 74.37","1510303501000 74.84","1510303801000 71.69","1510304101000 73.55","1510304401000 73.94","1510304702000 73.55","1510305001000 73.90","1510305301000 74.06","1510305601000 74.56","1510305901000 74.84","1510306201000 73.87","1510306501000 74.43","1510306801000 74.63","1510307101000 74.44","1510307401000 73.87","1510307701000 74.80","1510308001000 74.84","1510308301000 74.16","1510308601000 74.17","1510308901000 74.58","1510309201000 74.28","1510309501000 72.81","1510309801000 74.82","1510310101000 74.97","1510310402000 74.36","1510310701000 73.91","1510311001000 74.73","1510311301000 73.95","1510311601000 74.61","1510311901000 74.78","1510312202000 74.67","1510312502000 74.86","1510312801000 75.06","1510313101000 73.67","1510313402000 74.64","1510313701000 73.28","1510314001000 74.20","1510314301000 75.04","1510314601000 74.68","1510314901000 69.21","1510315201000 73.83","1510315501000 74.55","1510315801000 74.36","1510316101000 74.67","1510316401000 74.68","1510316701000 74.18","1510317001000 73.72","1510317301000 71.98","1510317601000 74.40","1510317901000 74.83","1510318201000 74.07","1510318501000 74.28","1510318801000 74.18","1510319101000 74.49","1510319401000 74.44","1510319702000 74.23","1510320002000 75.38","1510320302000 74.18","1510320601000 74.67","1510320901000 73.99","1510321201000 74.64","1510321501000 74.57","1510321801000 74.01","1510322101000 73.05","1510322401000 73.29","1510322701000 75.37","1510323001000 74.61","1510323301000 73.88","1510323601000 74.19","1510323901000 74.80","1510324202000 74.22","1510324501000 73.53","1510324802000 72.47","1510325101000 74.49","1510325402000 73.92","1510325702000 74.88","1510326002000 74.54","1510326302000 74.93","1510326601000 74.28","1510326902000 74.46","1510327202000 74.83","1510327502000 74.24","1510327801000 72.72","1510328101000 74.26","1510328401000 74.82","1510328701000 74.53","1510329001000 74.92","1510329301000 73.99","1510329602000 74.30","1510329901000 74.69","1510330201000 74.17","1510330501000 72.14","1510330801000 72.38","1510331101000 74.85","1510331401000 74.90","1510331701000 74.23","1510332001000 74.64","1510332301000 70.52","1510332601000 73.92","1510332901000 74.83","1510333201000 74.25","1510333502000 73.64","1510333801000 74.57","1510334101000 74.33","1510334401000 73.97","1510334701000 74.21","1510335001000 74.70","1510335301000 74.71","1510335602000 74.68","1510335902000 74.85","1510336201000 74.56","1510336501000 74.67","1510336801000 73.61","1510337101000 74.56","1510337401000 74.96","1510337701000 75.29","1510338001000 75.07","1510338301000 73.90","1510338602000 75.88","1510338901000 75.73","1510339202000 75.12","1510339502000 74.83","1510339802000 75.12","1510340102000 74.65","1510340401000 75.32","1510340701000 73.63","1510341002000 74.67","1510341302000 73.31","1510341601000 74.96","1510341901000 74.36","1510342201000 75.30","1510342501000 72.96","1510342802000 74.59","1510343102000 72.05","1510343402000 75.31","1510343702000 75.77","1510344002000 74.29","1510344302000 74.89","1510344601000 74.34","1510344901000 73.25","1510345201000 73.86","1510345501000 75.42","1510345801000 75","1510346101000 74.86","1510346401000 74.69","1510346702000 75.52","1510347002000 48.32","1510347302000 74.24","1510347601000 75.75","1510347901000 74.45","1510348201000 73.91","1510348501000 75.53","1510348801000 75.58","1510349101000 75.12","1510349401000 75.08","1510349701000 72.37","1510350001000 72","1510350301000 71.81","1510350601000 75.08","1510350901000 73.90","1510351201000 73.71","1510351501000 74.85","1510351801000 73.77","1510352101000 74.40","1510352402000 73.08","1510352701000 75.04","1510353001000 72.71","1510353302000 75.01","1510353602000 74.64","1510353902000 75.04","1510354201000 75.04","1510354501000 72.73","1510354802000 74.64","1510355102000 75.38","1510355401000 74.65","1510355701000 74.49","1510356001000 74.49","1510356301000 74.08","1510356601000 74.28","1510356901000 72.85","1510357201000 74.61","1510357501000 74.39","1510357801000 74.76","1510358102000 75.12","1510358402000 73.58","1510358702000 71.78","1510359001000 73.61","1510359301000 74.46","1510359601000 67.10","1510359901000 74.73","1510360201000 73.41","1510360501000 74.76","1510360801000 74.55","1510361101000 74.83","1510361401000 74.15","1510361701000 73.97","1510362001000 74.72","1510362301000 74.28","1510362601000 74.86","1510362901000 74.47","1510363202000 72.92","1510363502000 73.54","1510363801000 73.12","1510364101000 72.34","1510364401000 73.62","1510364701000 74.59","1510365001000 74.36","1510365301000 74.88","1510365601000 74.70","1510365901000 74.47","1510366202000 48.16","1510366501000 74.71","1510366802000 74.56","1510367102000 73.83","1510367401000 74.59","1510367701000 74.82","1510368002000 74.18","1510368302000 71.49","1510368601000 74.05","1510368901000 74.75","1510369201000 75.23","1510369501000 74.47","1510369801000 74.37","1510370101000 72.52","1510370401000 74.47","1510370701000 73.30","1510371001000 74.94","1510371301000 74.69","1510371601000 73.29","1510371902000 73.31","1510372202000 74.66","1510372502000 74.29","1510372801000 73.95","1510373102000 75.19","1510373401000 74.38","1510373701000 74.42","1510374002000 74.36","1510374301000 74.78","1510374601000 74.55","1510374901000 73.32","1510375201000 74.37","1510375501000 72.63","1510375801000 74.77","1510376101000 74.49","1510376401000 74.42","1510376701000 72.69","1510377001000 75.25","1510377301000 74.94","1510377601000 74.54","1510377901000 74.47","1510378201000 74.92","1510378501000 73.87","1510378802000 74.53","1510379101000 74.90","1510379401000 74.70","1510379701000 74.53","1510380001000 72.15","1510380301000 75.01","1510380601000 75.36","1510380902000 74.58","1510381201000 74.61","1510381501000 71.16","1510381801000 73.57","1510382101000 71.92","1510382401000 73.76","1510382702000 74.11","1510383002000 74.55","1510383301000 74.39","1510383601000 75.01","1510383901000 74.65","1510384201000 74.91","1510384501000 74.59","1510384801000 75.16","1510385102000 74.33","1510385401000 74.36","1510385701000 75.19","1510386001000 75.17","1510386301000 73.78","1510386602000 74.29","1510386902000 74.18","1510387201000 74.22","1510387502000 74.74","1510387801000 75.41","1510388101000 74.33","1510388401000 74.92","1510388701000 73.63","1510389001000 74.47","1510389301000 74.76","1510389601000 74.34","1510389902000 72.89","1510390201000 75.06","1510390501000 74.84","1510390801000 74.63","1510391101000 73.86","1510391401000 74.89","1510391701000 74.27","1510392002000 74.46","1510392301000 74.34","1510392602000 72.74","1510392901000 74.53","1510393201000 74.23","1510393501000 75.07","1510393802000 74.68","1510394101000 74.11","1510394401000 73.59","1510394702000 73.91","1510395001000 74.66","1510395301000 74.86","1510395602000 73.66","1510395901000 74.65","1510396201000 74.73","1510396501000 73.54","1510396802000 74.44","1510397101000 73.63","1510397401000 73.72","1510397701000 72.44","1510398002000 72.34","1510398301000 74.95","1510398601000 74.44","1510398901000 74.39","1510399202000 70.99","1510399502000 75.03","1510399801000 74.98","1510400101000 73.44","1510400401000 74.64","1510400701000 74.40","1510401002000 73.98","1510401302000 74.72","1510401601000 73.52","1510401902000 73.81","1510402201000 74.68","1510402501000 71.25","1510402801000 74.81","1510403102000 74.03","1510403402000 72.50","1510403702000 48.16","1510404001000 75.44","1510404301000 74.39","1510404601000 74.39","1510404901000 74.56","1510405201000 74.77","1510405501000 73.85","1510405801000 75.19","1510406101000 73.42","1510406401000 74.55","1510406701000 73.03","1510407002000 74.72","1510407302000 73.70","1510407601000 74.99","1510407901000 74.28","1510408201000 73.85","1510408501000 74.78","1510408801000 74.70","1510409101000 73.89","1510409402000 74.85","1510409702000 74.43","1510410001000 74.74","1510410301000 73.90","1510410601000 74.32","1510410901000 73.88","1510411201000 75.03","1510411502000 74.63","1510411801000 74.93","1510412102000 74.64","1510412402000 74.49","1510412702000 75","1510413001000 74.78","1510413302000 75.26","1510413602000 75.42","1510413902000 74.63","1510414202000 74.56","1510414501000 74.75","1510414801000 74.92","1510415101000 73.75","1510415402000 71.94","1510415701000 74.89","1510416001000 72.47","1510416301000 74.06","1510416601000 74.38","1510416901000 75.30","1510417201000 74.04","1510417501000 74.48","1510417801000 74.08","1510418101000 74","1510418401000 73.81","1510418701000 74.97","1510419001000 74.10","1510419301000 74.62","1510419601000 75.11","1510419901000 74.83","1510420201000 74.92","1510420501000 73.63","1510420801000 74.93","1510421101000 75.70","1510421401000 75.06","1510421701000 73.14","1510422002000 75.37","1510422301000 75.20","1510422601000 74.77","1510422901000 75.27","1510423202000 74.12","1510423501000 74.88","1510423801000 74.37","1510424101000 74.74","1510424401000 75.26","1510424701000 74.12","1510425001000 75.08","1510425301000 75","1510425601000 74.80","1510425901000 73.68","1510426202000 74.20","1510426501000 75","1510426802000 74.97","1510427102000 75.03","1510427401000 74.13","1510427701000 74","1510428002000 73.83","1510428302000 74.06","1510428601000 75.17","1510428901000 74.89","1510429201000 74.74","1510429501000 75.11","1510429801000 75.28","1510430102000 72.62","1510430401000 75.23","1510430701000 74.22","1510431001000 73.61","1510431301000 73.27","1510431601000 74.66","1510431901000 75","1510432201000 74.57","1510432502000 75.26","1510432802000 75.22","1510433101000 75.53","1510433401000 75.36","1510433701000 74.87","1510434001000 73.78","1510434301000 68.31","1510434602000 74.86","1510434901000 74.25","1510435201000 73.56","1510435501000 75.50","1510435801000 75.69","1510436101000 74.97","1510436402000 74.44","1510436701000 74.96","1510437001000 73.73","1510437301000 75.21","1510437601000 74.83","1510437901000 74.40","1510438201000 74.77","1510438501000 74.87","1510438801000 75.33","1510439101000 75.03","1510439401000 74.80","1510439702000 73.39","1510440002000 75.40","1510440302000 74.89","1510440601000 72.75","1510440901000 74.85","1510441201000 74.22","1510441501000 74.39","1510441801000 74.87","1510442101000 75.39","1510442401000 73.83","1510442701000 74.12","1510443001000 75.32","1510443301000 74.03","1510443601000 75.82","1510443901000 75.51","1510444201000 75.23","1510444501000 74.99","1510444801000 75.46","1510445101000 75.20","1510445401000 75.22","1510445701000 74.64","1510446001000 74.18","1510446301000 73.26","1510446601000 75.52","1510446901000 75.54","1510447202000 74.95","1510447502000 73.86","1510447802000 73.85","1510448102000 74.16","1510448401000 74.01","1510448701000 75","1510449002000 72.05","1510449302000 75.23","1510449602000 74.50","1510449902000 74.56","1510450202000 74.96","1510450501000 74.27","1510450801000 74.73","1510451101000 73.65","1510451401000 75.56","1510451701000 74.82","1510452002000 73.78","1510452301000 74.46","1510452601000 75.30","1510452901000 75.32","1510453201000 74.53","1510453501000 74.95","1510453801000 75.20","1510454102000 74.08","1510454401000 75.39","1510454701000 75.54","1510455001000 74.64","1510455302000 74.83","1510455602000 73.67","1510455901000 74.78","1510456201000 74.98","1510456501000 74.93","1510456801000 74.98","1510457101000 75.45","1510457401000 74.76","1510457701000 75.54","1510458001000 74.94","1510458301000 75.14","1510458601000 74.92","1510458902000 75.61","1510459202000 73.68","1510459501000 75.20","1510459801000 75.05","1510460101000 74.67","1510460401000 74.93","1510460701000 71.25","1510461002000 74.50","1510461301000 75.34","1510461601000 74.46","1510461902000 74.96","1510462202000 69.93","1510462501000 74.86","1510462801000 74.81","1510463101000 75.55","1510463401000 74.69","1510463702000 75.53","1510464002000 74.30","1510464302000 73.68","1510464602000 74.85","1510464901000 75.05","1510465201000 73.83","1510465501000 75","1510465801000 74.75","1510466101000 75.17","1510466401000 74.74","1510466701000 75.55","1510467001000 75.09","1510467301000 75.01","1510467601000 74.93","1510467901000 75.08","1510468201000 74.90","1510468501000 75.38","1510468801000 73.73","1510469101000 74.94","1510469401000 74.32","1510469702000 74.93","1510470001000 74.73","1510470301000 74.81","1510470601000 75.45","1510470902000 74.26","1510471201000 75.54","1510471501000 75.29","1510471801000 74.98","1510472101000 75.22","1510472401000 73.90","1510472701000 75.24","1510473001000 73.19","1510473301000 73.95","1510473601000 74.13","1510473901000 74.96","1510474201000 73.69","1510474501000 74.50","1510474801000 74.51","1510475101000 75.10","1510475402000 74.84","1510475701000 72.30","1510476001000 74.58","1510476301000 73.67","1510476601000 75.44","1510476902000 75.22","1510477201000 75.22","1510477501000 73.01","1510477801000 75.10","1510478101000 75.05","1510478401000 75.75","1510478701000 74.73","1510479001000 74.08","1510479301000 75.01","1510479602000 74.99","1510479902000 74.36","1510480202000 75.40","1510480501000 74.93","1510480801000 74.93","1510481101000 74.64","1510481401000 75.10","1510481702000 68.70","1510482001000 74.03","1510482301000 75.57","1510482601000 74.60","1510482902000 74.33","1510483202000 74.17","1510483502000 74.64","1510483801000 75.58","1510484101000 75.64","1510484401000 74.96","1510484701000 74.83","1510485001000 75.08","1510485301000 75.24","1510485601000 75.11","1510485901000 74.15","1510486201000 74.50","1510486501000 75","1510486801000 75.14","1510487101000 75.16","1510487401000 74.96","1510487701000 73.95","1510488001000 74.89","1510488301000 74.85","1510488601000 75.08","1510488901000 74.76","1510489201000 74.56","1510489501000 73.72","1510489801000 75.43","1510490101000 73.17","1510490401000 73.62","1510490702000 74.61","1510491002000 74.12","1510491301000 74.75","1510491601000 72.44","1510491901000 74.64","1510492201000 74.32","1510492501000 75.10","1510492801000 75.38","1510493101000 74.20","1510493401000 71.79","1510493701000 74.71","1510494001000 72.26","1510494302000 75.18","1510494602000 74.20","1510494901000 74.51","1510495202000 74.59","1510495501000 75.70","1510495801000 75.09","1510496101000 74.57","1510496401000 74.09","1510496702000 74.25","1510497002000 68.04","1510497301000 71.51","1510497601000 75.19","1510497901000 74.16","1510498201000 74.40","1510498501000 75.33","1510498801000 74.76","1510499101000 74.93","1510499402000 74.79","1510499701000 75.56","1510500001000 75.19","1510500301000 74.68","1510500601000 75.51","1510500902000 75.34","1510501201000 74.62","1510501501000 75.12","1510501801000 74.33","1510502101000 75.18","1510502401000 74.96","1510502702000 74.72","1510503002000 74.33","1510503301000 74.51","1510503601000 73.26","1510503902000 74.99","1510504201000 75.35","1510504501000 75.39","1510504801000 74.70","1510505101000 74.51","1510505401000 74.61","1510505701000 75.50","1510506001000 71.12","1510506301000 73.45","1510506601000 74.86","1510506901000 74.91","1510507202000 75.17","1510507501000 73.16","1510507802000 74.60","1510508102000 73.19","1510508402000 75.05","1510508701000 75.36","1510509002000 74.95","1510509301000 75.24","1510509601000 74.91","1510509901000 74.97","1510510202000 74.12","1510510501000 74.49","1510510801000 75.02","1510511101000 73.77","1510511401000 75.03","1510511701000 73.75","1510512001000 74.54","1510512301000 75.17","1510512601000 75.09","1510512902000 72.44","1510513202000 74.41","1510513502000 75.04","1510513802000 74.53","1510514102000 75.04","1510514401000 75.51","1510514701000 75.28","1510515001000 75.27","1510515301000 75.08","1510515602000 74.92","1510515902000 75.50","1510516202000 75.02","1510516502000 73.74","1510516801000 75.18","1510517101000 73.40","1510517401000 74.27","1510517701000 74.62","1510518001000 74.82","1510518301000 74.86","1510518601000 75.24","1510518901000 74.22","1510519201000 74.96","1510519501000 75.13","1510519801000 74.96","1510520102000 74.57","1510520402000 73","1510520702000 74.89","1510521001000 75.33","1510521301000 74.82","1510521601000 75.10","1510521901000 74.74","1510522202000 73.22","1510522502000 74.83","1510522802000 73.73","1510523102000 75.08","1510523402000 73.94","1510523702000 75.28","1510524001000 75.01","1510524301000 70.68","1510524601000 74.96","1510524901000 75.16","1510525201000 74.63","1510525501000 73.88","1510525801000 74.47","1510526102000 73.16","1510526401000 74.93","1510526701000 73.68","1510527001000 74.97","1510527302000 75.14","1510527602000 74.84","1510527902000 75.14","1510528201000 73.80","1510528501000 74.80","1510528801000 73.18","1510529101000 74.56","1510529401000 71.92","1510529701000 74.40","1510530001000 75.73","1510530301000 72.77","1510530601000 75.08","1510530901000 75.06","1510531201000 73.87","1510531501000 74.12","1510531801000 75.11","1510532101000 74.05","1510532401000 75.21","1510532701000 72.95","1510533001000 73.14","1510533301000 75.44","1510533601000 74.23","1510533901000 74.99","1510534201000 74.88","1510534501000 74.93","1510534801000 75.12","1510535101000 75.36","1510535401000 75.89","1510535701000 73.57","1510536001000 74.67","1510536301000 74.87","1510536601000 74.81","1510536901000 73.99","1510537201000 75.01","1510537501000 74.06","1510537801000 74.74","1510538101000 75.10","1510538401000 71.35","1510538701000 74.91","1510539001000 74.83","1510539301000 74.83","1510539601000 75.18","1510539901000 74.33","1510540201000 74.88","1510540502000 74.35","1510540801000 74.51","1510541101000 74.51","1510541401000 75.06","1510541701000 75.28","1510542001000 75.09","1510542301000 75.01","1510542601000 74.83","1510542902000 75.03","1510543201000 74.69","1510543501000 73.86","1510543802000 74.82","1510544101000 75.63","1510544401000 74","1510544701000 74.36","1510545001000 74.84","1510545301000 74.56","1510545601000 74.59","1510545901000 73.80","1510546201000 74.08","1510546501000 75.05","1510546802000 72.59","1510547101000 75.44","1510547401000 73.96","1510547701000 74.86","1510548001000 72.55","1510548301000 75.13","1510548601000 73.15","1510548901000 73.07","1510549201000 74.87","1510549501000 71.91","1510549801000 74.08","1510550101000 74.76","1510550401000 75.38","1510550701000 75.74","1510551001000 75.24","1510551301000 74.51","1510551601000 75.10","1510551901000 75.01","1510552201000 74.44","1510552501000 75.55","1510552801000 75.16","1510553101000 75.08","1510553401000 47.78","1510553701000 74.53","1510554001000 74.70","1510554301000 74.40","1510554601000 73.74","1510554901000 73.56","1510555201000 74.33","1510555502000 75.09","1510555801000 73.78","1510556101000 74.51","1510556401000 75.01","1510556701000 74.39","1510557001000 74.37","1510557302000 73.72","1510557601000 74.38","1510557901000 74.07","1510558201000 74.10","1510558502000 74.17","1510558802000 74.81","1510559101000 74.93","1510559401000 74.64","1510559701000 75.04","1510560001000 75.37","1510560301000 74.76","1510560602000 72.53","1510560901000 74.51","1510561201000 75.37","1510561501000 74.76","1510561801000 73.52","1510562101000 74.88","1510562401000 74.71","1510562701000 71.16","1510563002000 75.05","1510563302000 75.52","1510563601000 74.84","1510563902000 74.83","1510564201000 72.70","1510564501000 73.20","1510564801000 74.89","1510565101000 74.44","1510565401000 75.62","1510565701000 74.05","1510566001000 74.25","1510566301000 74.91","1510566601000 75.15","1510566901000 75.03","1510567202000 75.20","1510567501000 75.58","1510567802000 74.87","1510568101000 73.55","1510568401000 74.85","1510568701000 75.47","1510569001000 73.61","1510569302000 74.68","1510569601000 75.27","1510569902000 75.10","1510570202000 74.11","1510570501000 75.01","1510570801000 75.28","1510571101000 74.66","1510571401000 74.68","1510571701000 73","1510572001000 75.27","1510572301000 75.35","1510572601000 73.61","1510572901000 74.83","1510573202000 74.14","1510573501000 72.61","1510573801000 71.51","1510574101000 75.34","1510574401000 73.43","1510574702000 74.89","1510575001000 74.61","1510575301000 73.94","1510575602000 72.09","1510575901000 74.95","1510576201000 73.97","1510576501000 74.26","1510576801000 74.85","1510577101000 75.65","1510577402000 75.18","1510577701000 73.36","1510578001000 75.07","1510578301000 75.14","1510578601000 75.01","1510578902000 75.49","1510579201000 74.44","1510579501000 74.21","1510579801000 75.04","1510580101000 75.39","1510580402000 75.15","1510580701000 75.24","1510581001000 75.18","1510581301000 71.45","1510581601000 74.88","1510581902000 74.18","1510582201000 74.92","1510582501000 74.44","1510582802000 72.01","1510583101000 72.38","1510583401000 74.64","1510583702000 74.36","1510584001000 74.66","1510584301000 73.02","1510584601000 73.57","1510584901000 74.51","1510585201000 72.45","1510585501000 74.44","1510585801000 75.60","1510586101000 74.61","1510586401000 74.13","1510586701000 74.96","1510587001000 75.01","1510587301000 75.51","1510587601000 75.46","1510587901000 75.72","1510588202000 74.73","1510588501000 75.43","1510588801000 74.05","1510589101000 75.33","1510589401000 74.98","1510589702000 75.39","1510590001000 75.49","1510590301000 75.04","1510590601000 74.36","1510590901000 74.86","1510591202000 75.12","1510591501000 75.34","1510591801000 75.34","1510592101000 74.85","1510592401000 72.60","1510592702000 75.02","1510593001000 72.28","1510593301000 74.41","1510593601000 74.94","1510593901000 75.36","1510594201000 75.01","1510594501000 73.82","1510594802000 66.96","1510595101000 75.86","1510595401000 74.15","1510595702000 75.95","1510596001000 75","1510596301000 74.92","1510596601000 74.94","1510596902000 75.10","1510597201000 74.29","1510597501000 71.90","1510597802000 75.85","1510598101000 74.52","1510598401000 75.18","1510598701000 74.92","1510599001000 73.37","1510599302000 75.52","1510599601000 75.11","1510599901000 74.73","1510600201000 75.40","1510600501000 75.62","1510600802000 75.59","1510601101000 72.75","1510601401000 73.60","1510601702000 74.50","1510602001000 74.93","1510602302000 75.02","1510602601000 74.84","1510602901000 71.91","1510603202000 74.20","1510603501000 75.65","1510603801000 72.35","1510604101000 74.76","1510604401000 74.27","1510604701000 74.31","1510605002000 75.11","1510605301000 75.28","1510605601000 74.78","1510605902000 66.95","1510606201000 72.23","1510606501000 75.14","1510606801000 75.35","1510607101000 75.27","1510607401000 74.86","1510607701000 73.75","1510608001000 75.33","1510608301000 74.71","1510608601000 74.21","1510608902000 75.17","1510609201000 75.64","1510609501000 75.08","1510609801000 75.22","1510610101000 74.08","1510610401000 75.14","1510610701000 74.83","1510611001000 75.17","1510611302000 74.54","1510611601000 75.26","1510611901000 74.47","1510612201000 75.63","1510612502000 75.01","1510612801000 74.91","1510613102000 74.96","1510613402000 74.39","1510613701000 75.35","1510614001000 72.56","1510614301000 73.66","1510614602000 74.51","1510614901000 74.45","1510615202000 73.80","1510615501000 75.14","1510615801000 75.61","1510616102000 74.77","1510616401000 75.54","1510616701000 74.18","1510617001000 74.85","1510617301000 75.53","1510617601000 73.87","1510617902000 74.95","1510618201000 74.53","1510618501000 75.08","1510618802000 74.89","1510619101000 74.72","1510619401000 72.53","1510619702000 71.86","1510620001000 74.96","1510620301000 74.86","1510620601000 72.92","1510620902000 75.35","1510621201000 74.78","1510621501000 74.65","1510621801000 74.86","1510622101000 74.50","1510622401000 75.52","1510622702000 74.89","1510623001000 75.35","1510623302000 74.87","1510623602000 74.53","1510623901000 75.01","1510624201000 74.50","1510624501000 74.87","1510624801000 72.68","1510625102000 72.92","1510625401000 74.86","1510625701000 75.10","1510626002000 74.35","1510626301000 74.48","1510626601000 73.44","1510626901000 72.58","1510627201000 73.53","1510627502000 75.37","1510627801000 74.33","1510628101000 75.16","1510628401000 73.09","1510628701000 73.96","1510629001000 74.64","1510629301000 75.15","1510629601000 74.68","1510629901000 75.43","1510630201000 75.13","1510630501000 75.20","1510630801000 74.78","1510631102000 75.37","1510631402000 75.19","1510631701000 74.33","1510632002000 75.06","1510632301000 75.23","1510632601000 75.06","1510632901000 75.71","1510633201000 74.88","1510633501000 75.67","1510633801000 74.86","1510634101000 73.60","1510634401000 74.57","1510634702000 75.46","1510635001000 73.18","1510635301000 75.68","1510635601000 75.11","1510635901000 74.43","1510636201000 74.99","1510636501000 71.41","1510636801000 74.27","1510637101000 74.63","1510637401000 75.78","1510637701000 71.37","1510638001000 75.07","1510638301000 74.91","1510638602000 74.43","1510638901000 74.22","1510639201000 75.29","1510639502000 75.06","1510639802000 75.19","1510640101000 74.42","1510640401000 74.95","1510640701000 73.87","1510641001000 74.39","1510641301000 72.81","1510641601000 74.69","1510641901000 74.07","1510642202000 74.54","1510642502000 75.35","1510642801000 72.02","1510642900000 73.77","1510642979000 74.70","1510643101000 73.60","1510643127000 73.60","1510643325000 75.53","1510643401000 75.53","1510643701000 75.29","1510644001000 73.25","1510644301000 74.08","1510644601000 74.09","1510644902000 71.45","1510645201000 73.43","1510645501000 73.30","1510645802000 74.31","1510646102000 75.93","1510646401000 74.87","1510646701000 74.63","1510647001000 74.48","1510647301000 71.85","1510647601000 74.43","1510647901000 72.83","1510648201000 75.24","1510648501000 74.36","1510648801000 74.21","1510649101000 75.02","1510649401000 75.35","1510649701000 74.86","1510650001000 72.41","1510650301000 75.78","1510650601000 75.67","1510650901000 75.50","1510651201000 75.46","1510651501000 75.48","1510651801000 74.96","1510652101000 75.02","1510652401000 72.67","1510652701000 73.87","1510653001000 74.96","1510653301000 74.67","1510653601000 75.74","1510653901000 73.78","1510654202000 74.95","1510654501000 75.08","1510654801000 74.94","1510655101000 74.30","1510655401000 74.66","1510655701000 73.25","1510656002000 73.46","1510656302000 74.61","1510656601000 74.64","1510656901000 74.14","1510657202000 73.23","1510657501000 73.89","1510657801000 75.39","1510658101000 72.79","1510658401000 74.31","1510658701000 73.99","1510659001000 72.76","1510659301000 75.14","1510659601000 74.31","1510659902000 74.66","1510660202000 74.46","1510660502000 73.95","1510660801000 72.35","1510661101000 74.55","1510661401000 75.82","1510661702000 74.65","1510662001000 75.04","1510662301000 75.03","1510662601000 74.84","1510662902000 75.11","1510663201000 73.75","1510663501000 73.80","1510663801000 72.53","1510664101000 74.52","1510664401000 74.39","1510664701000 75.19","1510665001000 74.95","1510665301000 74.84","1510665601000 74.25","1510665901000 72.83","1510666201000 74.77","1510666501000 74.97","1510666801000 74.61","1510667101000 75","1510667401000 75.24","1510667701000 74.94","1510668001000 74.18","1510668301000 74.99","1510668602000 74.75","1510668902000 74.39","1510669202000 74.38","1510669501000 74.75","1510669801000 74.76","1510670101000 75.82","1510670401000 70.53","1510670701000 74.10","1510671001000 75.13","1510671301000 75.22","1510671602000 72.81","1510671902000 75.61","1510672201000 75.53","1510672501000 74.89","1510672802000 74.71","1510673102000 75.10","1510673401000 73.95","1510673701000 74.84","1510674001000 74.75","1510674301000 74.88","1510674601000 71.69","1510674901000 75.68","1510675201000 72.59","1510675501000 73.45","1510675801000 74.91","1510676102000 75.07","1510676402000 74.81","1510676701000 74.92","1510677001000 75.29","1510677301000 74.39","1510677601000 75.20","1510677901000 73.55","1510678201000 74.96","1510678501000 74.99","1510678801000 75.30","1510679101000 75.23","1510679401000 73.69","1510679701000 48.16","1510680001000 73.67","1510680301000 74.93","1510680601000 75.18","1510680901000 74.68","1510681201000 75.31","1510681501000 74.86","1510681801000 72.94","1510682101000 72.61","1510682401000 75.09","1510682702000 75.25","1510683001000 75.36","1510683301000 75.90","1510683601000 73.70","1510683901000 74.39","1510684201000 74.02","1510684501000 75.22","1510684801000 74.77","1510685102000 71.74","1510685402000 75.71","1510685702000 73.44","1510686001000 74.33","1510686301000 74.79","1510686601000 75.51","1510686901000 75.61","1510687201000 75.69","1510687501000 74.60","1510687801000 73.07","1510688101000 72.49","1510688401000 75.04","1510688701000 75.23","1510689001000 75.27","1510689301000 73.55","1510689602000 74.56","1510689901000 74.23","1510690202000 75.39","1510690501000 73.08","1510690801000 73.41","1510691101000 73.58","1510691401000 75.18","1510691701000 75.03","1510692002000 75.19","1510692301000 74.54","1510692601000 75.04","1510692901000 74.72","1510693201000 73.19","1510693501000 75.18","1510693802000 74.06","1510694101000 74.60","1510694402000 75.48","1510694701000 74.85","1510695001000 48.20","1510695301000 74.56","1510695601000 75.12","1510695901000 74.81","1510696201000 74.29","1510696501000 75.26","1510696801000 71.97","1510697102000 74.67","1510697402000 74.82","1510697701000 73.71","1510698001000 75.02","1510698301000 75.26","1510698601000 75.32","1510698901000 74.39","1510699201000 74.09","1510699502000 74.49","1510699802000 74.97","1510700102000 75.03","1510700401000 75.32","1510700701000 73.95","1510701002000 74.64","1510701301000 75.29","1510701601000 72.85","1510701901000 74.56","1510702201000 75.25","1510702501000 75.44","1510702801000 74.90","1510703101000 73.47","1510703401000 74.32","1510703701000 73.40","1510704001000 74.61","1510704301000 74.34","1510704601000 75.59","1510704901000 74.90","1510705202000 75.22","1510705502000 72.57","1510705801000 75.07","1510706101000 75.27","1510706401000 74.30","1510706701000 75.04","1510707001000 75.39","1510707301000 74.66","1510707601000 74.58","1510707901000 75.03","1510708201000 74.57","1510708501000 75.62","1510708801000 70.01","1510709101000 74.44","1510709401000 71.97","1510709701000 74.59","1510710001000 74.81","1510710301000 75.20","1510710601000 73.80","1510710901000 73.90","1510711201000 74.74","1510711501000 75.60","1510711801000 74.19","1510712101000 74.78","1510712401000 73.85","1510712701000 75.04","1510713001000 74.53","1510713301000 74.83","1510713601000 75.55","1510713901000 74.83","1510714201000 70.63","1510714501000 72.40","1510714801000 74.48","1510715101000 72.10","1510715401000 75.78","1510715701000 73.64","1510716001000 74.43","1510716301000 75.66","1510716601000 74.33","1510716901000 74.96","1510717201000 74.60","1510717501000 75.90","1510717801000 74.73","1510718102000 74.41","1510718401000 74.90","1510718702000 74.93","1510719001000 74.56","1510719301000 72.54","1510719601000 75.11","1510719901000 75.04","1510720201000 72.75","1510720501000 75.07","1510720801000 75.24","1510721101000 73.77","1510721401000 73.57","1510721701000 75.52","1510722001000 74.98","1510722301000 75.13","1510722601000 73.60","1510722901000 74.42","1510723201000 75.15","1510723501000 75.38","1510723801000 75.09","1510724101000 73.78","1510724401000 75.28","1510724702000 75.38","1510725002000 75.30","1510725302000 72.58","1510725602000 73.44","1510725901000 74","1510726201000 75.09","1510726501000 75.03","1510726801000 74.28","1510727101000 75.16","1510727401000 75.12","1510727701000 73.08","1510728001000 75.57","1510728301000 74.75","1510728601000 75.15","1510728901000 74.85","1510729202000 74.73","1510729502000 74.57","1510729802000 73.30","1510730101000 74.52","1510730401000 75.13","1510730701000 73.88","1510731001000 71.40","1510731301000 73.33","1510731601000 74","1510731901000 72.81","1510732201000 74.58","1510732501000 75.46","1510732801000 75.46","1510733101000 75.46","1510733401000 74.60","1510733701000 74.95","1510734001000 73.80","1510734301000 75.24","1510734602000 72.77","1510734901000 74.72","1510735202000 75","1510735501000 73.40","1510735802000 74.75","1510736102000 75.31","1510736401000 73.47","1510736701000 75.60","1510737001000 74.23","1510737301000 74.93","1510737602000 75.17","1510737901000 74.85","1510738202000 75.20","1510738501000 48.20","1510738801000 73.83","1510739101000 75.72","1510739401000 74.25","1510739701000 74.71","1510740001000 74.44","1510740302000 74.12","1510740601000 74.51","1510740901000 75.16","1510741201000 75.56","1510741502000 74.89","1510741802000 75.33","1510742102000 74.49","1510742402000 75.32","1510742701000 75.06","1510743001000 75.03","1510743301000 74.39","1510743601000 74.40","1510743901000 74.41","1510744201000 73.61","1510744502000 75","1510744802000 75.09","1510745102000 75.04","1510745401000 74.51","1510745701000 73.91","1510746001000 74.95","1510746301000 75.53","1510746601000 74.14","1510746902000 74.94","1510747201000 75.27","1510747501000 75.05","1510747801000 75.51","1510748101000 73.12","1510748402000 74.69","1510748701000 74.68","1510749001000 74.45","1510749302000 74.16","1510749601000 71.80","1510749901000 74.42","1510750201000 75.48","1510750501000 74.76","1510750801000 72.44","1510751101000 75.26","1510751401000 74.07","1510751701000 74.95","1510752002000 74.63","1510752301000 74.72","1510752601000 72.92","1510752901000 74.83","1510753202000 75.23","1510753501000 75.15","1510753801000 74.82","1510754101000 75.14","1510754401000 75.32","1510754701000 74.96","1510755001000 75.22","1510755301000 75.20","1510755601000 75.10","1510755901000 75.01","1510756201000 75.15","1510756501000 74.06","1510756802000 73.74","1510757101000 75.12","1510757402000 74.76","1510757702000 74.75","1510758001000 73.86","1510758301000 72.11","1510758601000 75.14","1510758901000 74.17","1510759201000 74.69","1510759501000 75.22","1510759801000 75.30","1510760102000 74.81","1510760401000 73.94","1510760701000 75.26","1510761001000 73.43","1510761301000 74.74","1510761602000 75.52","1510761901000 75.11","1510762201000 75.11","1510762501000 75.07","1510762801000 74.04","1510763101000 72.19","1510763401000 74.35","1510763701000 73.82","1510764001000 75.57","1510764302000 74.78","1510764601000 74.93","1510764901000 75.49","1510765201000 74.64","1510765502000 73.95","1510765802000 75.24","1510766101000 75.67","1510766401000 75.40","1510766701000 75.17","1510767001000 74.66","1510767302000 47.99","1510767601000 75.92","1510767901000 75.29","1510768201000 75.68","1510768501000 75.42","1510768802000 75.01","1510769101000 47.73","1510769401000 47.71","1510769701000 74.56","1510770002000 75.02","1510770302000 75.10","1510770601000 75.54","1510770901000 75.11","1510771201000 74.68","1510771502000 74.97","1510771801000 75.61","1510772102000 74.65","1510772401000 75.69","1510772701000 75.06","1510773001000 75.24","1510773301000 74.82","1510773601000 74.19","1510773901000 75.43","1510774201000 74.90","1510774501000 74.95","1510774801000 74.84","1510775101000 72.66","1510775401000 74.96","1510775701000 75.09","1510776001000 75.34","1510776301000 73.30","1510776601000 72.56","1510776901000 75.49","1510777202000 75.35","1510777501000 74.96","1510777801000 74.49","1510778101000 75.33","1510778401000 74.90","1510778701000 75.25","1510779002000 72.46","1510779301000 74.37","1510779602000 74.02","1510779901000 75.57","1510780202000 73.65","1510780501000 74.93","1510780801000 75.05","1510781101000 74.07","1510781401000 74.38","1510781701000 72.96","1510782001000 75.20","1510782301000 74.88","1510782602000 75.37","1510782901000 72.19","1510783201000 74.13","1510783502000 75.08","1510783802000 74.81","1510784101000 75.69","1510784401000 48.30","1510784701000 74.93","1510785001000 75.03","1510785301000 72.45","1510785601000 75.18","1510785901000 75.20","1510786201000 74.88","1510786501000 75.62","1510786802000 74.73","1510787101000 73.46","1510787401000 72.18","1510787701000 74.32","1510788002000 72.95","1510788301000 70.95","1510788601000 75.83","1510788901000 72.07","1510789201000 75.25","1510789501000 73.41","1510789802000 75.24","1510790102000 74.71","1510790401000 74.76","1510790701000 74.53","1510791001000 75.44","1510791301000 75.25","1510791601000 74.50","1510791902000 75.09","1510792202000 75.41","1510792501000 71.95","1510792801000 75.45","1510793101000 75.18","1510793401000 74.31","1510793701000 74.86","1510794001000 75.11","1510794302000 74.75","1510794601000 74.36","1510794901000 48.21","1510795201000 74.85","1510795502000 75.04","1510795801000 74.91","1510796102000 74.92","1510796402000 74.75","1510796701000 74.89","1510797002000 75.28","1510797302000 74.99","1510797601000 74.37","1510797902000 74.92","1510798202000 74.98","1510798501000 74.84","1510798801000 74.28","1510799101000 75.24","1510799401000 73.77","1510799701000 74.63","1510800001000 75.32","1510800301000 73.79","1510800602000 73.38","1510800901000 74.97","1510801201000 74.01","1510801502000 72.04","1510801802000 74.69","1510802102000 74.97","1510802402000 73.82","1510802701000 75.20","1510803001000 74.24","1510803301000 75.05","1510803601000 72.22","1510803901000 74.95","1510804201000 74.17","1510804501000 74.08","1510804801000 75.04","1510805101000 74.66","1510805401000 71.46","1510805701000 75.38","1510806001000 74.10","1510806301000 75.13","1510806601000 75.14","1510806902000 74.81","1510807201000 73.54","1510807501000 75.07","1510807801000 74.72","1510808101000 74.93","1510808401000 74.22","1510808702000 74.40","1510809001000 74.90","1510809301000 75.54","1510809601000 75.04","1510809901000 74.28","1510810201000 75.06","1510810501000 74.12","1510810802000 75.08","1510811102000 74.16","1510811401000 74.38","1510811701000 74.78","1510812001000 75.07","1510812302000 74.21","1510812602000 75.18","1510812901000 75.61","1510813202000 74.89","1510813501000 74.45","1510813802000 75.16","1510814101000 74.71","1510814401000 74.48","1510814701000 74.73","1510815001000 74.71","1510815301000 74.24","1510815601000 74.90","1510815901000 75.47","1510816201000 75.29","1510816501000 75.35","1510816801000 74.91","1510817102000 75.36","1510817401000 75.12","1510817702000 48.13","1510818001000 75.19","1510818301000 74.86","1510818602000 74.63","1510818901000 71.71","1510819201000 75.39","1510819501000 74.37","1510819801000 74.57","1510820101000 74.34","1510820402000 74.99","1510820701000 47.69","1510821001000 75.15","1510821302000 69.27","1510821601000 74.86","1510821902000 74.10","1510822201000 74.84","1510822501000 75.34","1510822801000 75.62","1510823102000 75.28","1510823402000 73.61","1510823701000 75.11","1510824001000 74.96","1510824301000 75.53","1510824601000 73.94","1510824902000 74.87","1510825201000 73.23","1510825501000 73.44","1510825801000 75.39","1510826101000 74.69","1510826402000 74.71","1510826701000 73.98","1510827001000 74.70","1510827301000 75.33","1510827601000 75.41","1510827901000 74.79","1510828202000 74.99","1510828501000 74.91","1510828801000 75.19","1510829101000 75.56","1510829401000 75.15","1510829702000 75.85","1510830001000 75.23","1510830302000 74.95","1510830601000 74.32","1510830901000 75.11","1510831201000 75.22","1510831502000 75.12","1510831801000 72.89","1510832102000 75.06","1510832401000 74.66","1510832701000 75.07","1510833002000 74.96","1510833302000 75.26","1510833601000 73.47","1510833901000 73.75","1510834201000 75.01","1510834501000 74.19","1510834801000 75.23","1510835102000 75.64","1510835401000 75.38","1510835701000 75.14","1510836001000 75.21","1510836301000 75.14","1510836602000 74.32","1510836901000 74.94","1510837201000 75.70","1510837501000 74.95","1510837801000 73.42","1510838101000 74.79","1510838402000 72.94","1510838701000 72.11","1510839001000 74.33","1510839301000 74.88","1510839601000 72.92","1510839902000 73.67","1510840202000 75.27","1510840501000 74.97","1510840801000 75.03","1510841101000 73.62","1510841401000 73.92","1510841702000 73.42","1510842001000 75.07","1510842301000 74.45","1510842601000 75.11","1510842901000 74.39","1510843201000 75.28","1510843501000 75.04","1510843801000 74.79","1510844101000 71.70","1510844401000 74.03","1510844701000 75.50","1510845001000 73.72","1510845302000 74.95","1510845601000 74.75","1510845902000 74.99","1510846201000 75.47","1510846501000 75.57","1510846801000 74.51","1510847101000 73.81","1510847401000 74.47","1510847702000 74.94","1510848001000 75.18","1510848301000 74.91","1510848602000 73.93","1510848901000 74.92","1510849201000 74.74","1510849501000 75.70","1510849801000 75.24","1510850101000 75.28","1510850401000 73.21","1510850701000 74.94","1510851001000 72.78","1510851301000 75.13","1510851601000 75.19","1510851901000 74.93","1510852202000 74.17","1510852501000 73.24","1510852801000 75.90","1510853101000 75.35","1510853401000 75.50","1510853702000 75.64","1510854001000 73.82","1510854302000 74.45","1510854601000 70.97","1510854901000 75.07","1510855201000 75.25","1510855501000 74.91","1510855801000 74.92","1510856101000 75.14","1510856402000 74.93","1510856701000 74.43","1510857002000 74.47","1510857301000 75.07","1510857602000 74.40","1510857901000 74.67","1510858201000 74.33","1510858501000 72.47","1510858801000 75.10","1510859102000 75.36","1510859401000 71.57","1510859701000 75.08","1510860001000 74.56","1510860301000 75.10","1510860601000 74.49","1510860901000 74.97","1510861202000 75.26","1510861501000 75.18","1510861801000 75.76","1510862101000 74.25","1510862401000 74.07","1510862702000 74.91","1510863001000 75.41","1510863302000 74.75","1510863601000 74.17","1510863901000 75.05","1510864201000 72.40","1510864501000 75.58","1510864801000 75.22","1510865101000 73.88","1510865402000 75.16","1510865701000 74.83","1510866002000 75.21","1510866301000 75.14","1510866601000 74.44","1510866901000 75.43","1510867201000 74.65","1510867501000 71.48","1510867801000 75.07","1510868101000 75.07","1510868401000 74.77","1510868701000 73.21","1510869001000 75.61","1510869301000 75.04","1510869601000 72.88","1510869901000 72.85","1510870201000 75.06","1510870501000 75.23","1510870801000 74.76","1510871101000 75.48","1510871401000 74.76","1510871701000 74.45","1510872001000 75.10","1510872301000 75.46","1510872601000 75.27","1510872901000 74.81","1510873201000 74.89","1510873501000 74.76","1510873801000 75.07","1510874101000 73.75","1510874401000 75.11","1510874701000 74.51","1510875001000 74.95","1510875302000 73.59","1510875601000 75.14","1510875901000 74.91","1510876201000 74.90","1510876501000 72.71","1510876802000 73.27","1510877101000 75.12","1510877401000 70.96","1510877702000 71.93","1510878001000 74.96","1510878301000 75.06","1510878601000 74.84","1510878901000 73.43","1510879201000 74.36","1510879501000 74.55","1510879801000 75.39","1510880102000 72.51","1510880401000 74.87","1510880701000 74.88","1510881001000 75.07","1510881301000 74.70","1510881602000 75.01","1510881901000 75.04","1510882201000 74.21","1510882501000 75.22","1510882802000 75.19","1510883101000 75.16","1510883401000 74.79","1510883702000 74.79","1510884001000 75.40","1510884301000 74.77","1510884601000 73.01","1510884901000 75.39","1510885201000 75.02","1510885501000 75","1510885801000 74.95","1510886101000 74.74","1510886401000 71.50","1510886701000 75.10","1510887001000 74.99","1510887302000 75.68","1510887601000 72.53","1510887902000 74.28","1510888201000 75.53","1510888501000 74.10","1510888801000 74.52","1510889101000 74.45","1510889402000 72.11","1510889701000 74.85","1510890001000 75.17","1510890302000 75.44","1510890601000 75.43","1510890902000 74.21","1510891201000 75.49","1510891502000 74.54","1510891801000 73.24","1510892101000 74.77","1510892401000 74.79","1510892701000 75.61","1510893001000 74.35","1510893301000 74.98","1510893601000 74.90","1510893901000 72.37","1510894201000 71.76","1510894502000 74.28","1510894801000 72","1510895101000 72.86","1510895401000 75.08","1510895702000 75.32","1510896001000 75.07","1510896301000 75.01","1510896602000 74.75","1510896901000 74.57","1510897202000 74.89","1510897501000 75.27","1510897801000 74.85","1510898101000 74.47","1510898402000 74.74","1510898701000 73.08","1510899001000 75.07","1510899302000 74.36","1510899601000 75.07","1510899901000 73.92","1510900201000 74.82","1510900501000 75.58","1510900801000 75.19","1510901101000 74.60","1510901401000 75.20","1510901701000 75.36","1510902001000 74.87","1510902302000 74.36","1510902602000 74.24","1510902901000 74.71","1510903201000 74.50","1510903502000 74.81","1510903801000 73.27","1510904101000 74.51","1510904402000 74.50","1510904701000 74.63","1510905001000 74.46","1510905301000 75.06","1510905602000 72.95","1510905901000 74.48","1510906201000 75.23","1510906502000 75.28","1510906801000 74.31","1510907101000 74.95","1510907401000 75.18","1510907701000 75.08","1510908001000 75.54","1510908301000 74.30","1510908601000 74.96","1510908901000 73.68","1510909201000 73.32","1510909501000 74.32","1510909801000 74.15","1510910101000 74.78","1510910401000 75.31","1510910701000 75.19","1510911001000 74.19","1510911302000 74.77","1510911601000 75.56","1510911901000 74.22","1510912201000 75.12","1510912502000 74.88","1510912801000 74.71","1510913101000 74.35","1510913402000 75.55","1510913701000 73.49","1510914002000 75.59","1510914301000 74.08","1510914601000 74.97","1510914901000 73.12","1510915202000 75.02","1510915501000 75.74","1510915801000 75.18","1510916101000 74.21","1510916402000 74.12","1510916701000 74.79","1510917002000 75.10","1510917302000 75.33","1510917601000 74.79","1510917901000 75.16","1510918202000 75.15","1510918501000 74.78","1510918802000 75.32","1510919101000 74.84","1510919401000 74.54","1510919701000 74.17","1510920001000 75.43","1510920301000 74.89","1510920601000 72.36","1510920901000 74.08","1510921201000 74.61","1510921502000 74.42","1510921801000 73.93","1510922101000 75.03","1510922401000 74.03","1510922701000 73.62","1510923002000 75.14","1510923301000 72.53","1510923601000 74.94","1510923901000 75.02","1510924201000 75.09","1510924501000 73.36","1510924801000 74.61","1510925101000 72.51","1510925401000 75.24","1510925701000 75.56","1510926002000 73.85","1510926301000 74.36","1510926601000 74.85","1510926901000 75.42","1510927201000 75.31","1510927501000 75.24","1510927801000 74.70","1510928101000 73.53","1510928401000 74.44","1510928701000 71.45","1510929001000 74.66","1510929302000 74.77","1510929601000 75.17","1510929902000 73.98","1510930201000 74.72","1510930501000 74.88","1510930801000 74.72","1510931101000 74.07","1510931401000 74.70","1510931701000 74.49","1510932001000 75.40","1510932301000 71.18","1510932601000 74.06","1510932901000 75.01","1510933201000 73.75","1510933501000 74.06","1510933802000 75.28","1510934101000 73.69","1510934401000 75.34","1510934702000 75.22","1510935001000 75.08","1510935301000 70.50","1510935601000 74.60","1510935901000 73.25","1510936201000 74.86","1510936501000 72.77","1510936801000 75.03","1510937101000 73.84","1510937401000 73.65","1510937702000 74.10","1510938001000 75.64","1510938301000 75.42","1510938602000 73.04","1510938901000 74.99","1510939201000 48.26","1510939502000 75.12","1510939801000 75.24","1510940102000 71.92","1510940402000 75.30","1510940701000 74.32","1510941001000 74.82","1510941301000 73.69","1510941601000 75.12","1510941901000 75.06","1510942201000 75.07","1510942501000 74.10","1510942802000 74.74","1510943101000 75.23","1510943402000 74.97","1510943701000 75.30","1510944001000 74.65","1510944302000 75.23","1510944602000 74.73","1510944901000 74.08","1510945201000 75.08","1510945501000 73.78","1510945801000 75.37","1510946102000 72.71","1510946401000 75.11","1510946701000 73.14","1510947002000 74.89","1510947301000 74.94","1510947602000 75","1510947901000 75.17","1510948201000 74.95","1510948501000 74.66","1510948801000 75.23","1510949101000 73.41","1510949401000 75.36","1510949701000 74.96","1510950001000 74.94","1510950302000 74.98","1510950601000 75.14","1510950901000 74.44","1510951201000 74.95","1510951501000 72.07","1510951801000 75.57","1510952101000 74.66"],"gpu2":["1509000026000 72.54","1509000325000 75.29","1509000624000 75.58","1509000924000 75.18","1509001224000 73.39","1509001525000 74.73","1509001824000 75.14","1509002124000 75.50","1509002424000 73.16","1509002725000 73.36","1509003025000 74.82","1509003323000 74.99","1509003624000 74.18","1509003924000 74.97","1509004224000 73.65","1509004523000 74.55","1509004824000 75.27","1509005125000 74.12","1509005424000 75.34","1509005723000 74.45","1509006024000 74.25","1509006325000 75.49","1509006624000 74.46","1509006924000 75.63","1509007225000 75.03","1509007525000 74.90","1509007825000 74.99","1509008124000 75.25","1509008424000 75.48","1509008725000 75.67","1509009024000 74.91","1509009323000 75.34","1509009625000 75.24","1509009924000 75.26","1509010224000 74.92","1509010524000 75.03","1509010825000 75.18","1509011125000 75.15","1509011425000 75.20","1509011724000 75.01","1509012024000 73.49","1509012324000 74.44","1509012624000 75","1509012925000 73.03","1509013224000 75.03","1509013524000 74.95","1509013825000 74.55","1509014125000 75.19","1509014424000 74.99","1509014725000 75.30","1509015025000 74.87","1509015324000 75.42","1509015625000 75.47","1509015925000 74.19","1509016224000 48.43","1509016525000 75.04","1509016825000 75.10","1509017125000 75.12","1509017424000 74.97","1509017725000 75.32","1509018024000 75.25","1509018325000 75.40","1509018625000 75.20","1509018924000 75.03","1509019224000 75.77","1509019525000 74.70","1509019827000 74.49","1509020124000 75.28","1509020424000 75.29","1509020725000 75.17","1509021024000 75.21","1509021324000 76.02","1509021624000 73.84","1509021924000 75.94","1509022224000 75.03","1509022525000 75.06","1509022824000 75.46","1509023124000 74.12","1509023424000 73.69","1509023724000 75.06","1509024024000 74.36","1509024325000 75.02","1509024624000 75.67","1509024925000 73.63","1509025225000 75.90","1509025525000 75.43","1509025825000 75.04","1509026124000 75.20","1509026424000 75.81","1509026724000 75.42","1509027024000 74.82","1509027327000 75.09","1509027625000 75.20","1509027924000 74.55","1509028224000 74.58","1509028524000 75.56","1509028824000 75.46","1509029124000 75.22","1509029424000 72.71","1509029724000 75.47","1509030025000 75","1509030325000 75.68","1509030628000 75.82","1509030924000 75.85","1509031224000 75.95","1509031524000 75.85","1509031823000 75.77","1509032124000 73.50","1509032425000 75.31","1509032724000 76.20","1509033024000 76.33","1509033328000 73.77","1509033624000 75.71","1509033924000 75.62","1509034223000 75.90","1509034524000 76.24","1509034824000 75.65","1509035124000 75.62","1509035424000 75.40","1509035724000 75.88","1509036024000 76.02","1509036325000 76.43","1509036624000 75.96","1509036924000 76.44","1509037224000 76.20","1509037526000 75.82","1509037824000 72.38","1509038124000 73.22","1509038424000 74.75","1509038724000 71.74","1509039025000 74.08","1509039324000 75.91","1509039624000 75.66","1509039925000 75.36","1509040223000 75.99","1509040524000 70.67","1509040825000 73.71","1509041125000 75.70","1509041424000 75.59","1509041725000 75.54","1509042025000 75.81","1509042325000 75.21","1509042624000 75.61","1509042924000 74.62","1509043225000 74.08","1509043524000 73.99","1509043825000 48.75","1509044124000 75.22","1509044425000 75.60","1509044725000 75.78","1509045024000 75.48","1509045325000 75.32","1509045625000 75.47","1509045925000 75.28","1509046225000 74.72","1509046525000 75.61","1509046825000 74.56","1509047124000 75.28","1509047425000 74.10","1509047724000 76.04","1509048024000 75.13","1509048325000 75.29","1509048625000 73.68","1509048925000 75.15","1509049225000 74.87","1509049524000 74.22","1509049824000 75.51","1509050125000 74.54","1509050424000 75.64","1509050724000 75.82","1509051025000 76.31","1509051325000 74.90","1509051624000 74.79","1509051924000 75.14","1509052225000 75.14","1509052525000 75.46","1509052824000 75.40","1509053125000 75.88","1509053425000 76.30","1509053725000 76.03","1509054024000 75.35","1509054324000 75.46","1509054625000 75.77","1509054925000 76","1509055225000 75.93","1509055525000 75.46","1509055825000 75.72","1509056125000 75.61","1509056425000 75.44","1509056725000 73.74","1509057025000 76.04","1509057325000 75.82","1509057625000 75.74","1509057924000 75.15","1509058225000 75.47","1509058524000 73.96","1509058825000 75.96","1509059125000 75.87","1509059425000 75.97","1509059725000 75.83","1509060025000 75.98","1509060325000 74.79","1509060625000 75.25","1509060925000 76.19","1509061225000 75.41","1509061525000 75.68","1509061825000 75.71","1509062125000 74.02","1509062425000 75.66","1509062725000 73.71","1509063025000 75.03","1509063325000 74.16","1509063625000 75.85","1509063925000 76.57","1509064225000 76.08","1509064525000 75.01","1509064825000 75.49","1509065125000 75.72","1509065425000 75.43","1509065725000 74.98","1509066025000 75.68","1509066325000 75.04","1509066625000 75.20","1509066925000 74.86","1509067226000 73.89","1509067525000 75.36","1509067825000 75.89","1509068125000 74.98","1509068426000 75.54","1509068725000 76.04","1509069025000 75.72","1509069325000 75.92","1509069625000 76.32","1509069925000 73.33","1509070225000 75.01","1509070525000 75.58","1509070825000 76.22","1509071125000 76","1509071425000 75.64","1509071725000 73.27","1509072025000 75.81","1509072325000 75.51","1509072625000 75.14","1509072925000 75.50","1509073225000 71.92","1509073525000 74.29","1509073825000 74.94","1509074125000 76.03","1509074426000 75.83","1509074726000 75.91","1509075025000 75.95","1509075326000 75.72","1509075625000 75.81","1509075925000 74.34","1509076225000 75.31","1509076525000 74.66","1509076824000 75.69","1509077125000 74.59","1509077425000 75.02","1509077725000 73.48","1509078025000 75.58","1509078325000 74.10","1509078625000 74.19","1509078926000 75.78","1509079224000 75.78","1509079525000 73.85","1509079826000 75.56","1509080126000 75.92","1509080425000 75.97","1509080725000 75.70","1509081025000 73.81","1509081326000 75.95","1509081625000 75.52","1509081925000 75.42","1509082225000 75.59","1509082525000 75.97","1509082825000 76.12","1509083125000 75.56","1509083425000 74.94","1509083725000 74.77","1509084025000 73.25","1509084325000 75.60","1509084624000 75.41","1509084925000 75.64","1509085225000 75.37","1509085525000 73.60","1509085825000 75.40","1509086125000 75.46","1509086425000 75.41","1509086725000 74.68","1509087025000 75.39","1509087325000 75.58","1509087625000 75.42","1509087925000 74.44","1509088226000 75.50","1509088525000 76.04","1509088825000 72.59","1509089125000 75.77","1509089425000 75.32","1509089725000 74.42","1509090025000 76.25","1509090325000 75.67","1509090625000 75.70","1509090925000 75.80","1509091225000 75.38","1509091525000 74.07","1509091826000 73.77","1509092125000 73.97","1509092425000 75.93","1509092725000 75.19","1509093025000 75.47","1509093325000 75.42","1509093625000 76.17","1509093926000 73.19","1509094226000 76.17","1509094526000 75.65","1509094825000 75.59","1509095125000 76.11","1509095425000 76.25","1509095724000 75.49","1509096024000 73.76","1509096325000 74.31","1509096626000 76.14","1509096925000 73.45","1509097225000 75.63","1509097525000 75.39","1509097826000 75.58","1509098125000 76.15","1509098425000 75.37","1509098725000 75.13","1509099025000 74.96","1509099325000 75.77","1509099625000 75.51","1509099925000 75.69","1509100225000 76.10","1509100525000 76.46","1509100826000 75.39","1509101126000 75.82","1509101425000 75.67","1509101725000 71.86","1509102025000 75.79","1509102325000 74.93","1509102625000 75.50","1509102924000 75.33","1509103225000 76.11","1509103525000 75.71","1509103825000 75.88","1509104125000 73.64","1509104426000 76.10","1509104726000 76.07","1509105025000 73.78","1509105325000 74.96","1509105625000 75.39","1509105925000 75.67","1509106225000 75.36","1509106525000 73.87","1509106825000 75.69","1509107124000 75.63","1509107423000 75.71","1509107724000 73.61","1509108025000 75.06","1509108325000 75.62","1509108625000 73.89","1509108925000 75.55","1509109226000 69.60","1509109526000 71.85","1509109826000 74.93","1509110125000 75.51","1509110425000 75.90","1509110725000 75.60","1509111025000 75.58","1509111325000 75.24","1509111626000 75.56","1509111925000 75.43","1509112225000 76.19","1509112525000 74.97","1509112825000 76.01","1509113125000 75.40","1509113426000 75.30","1509113725000 75.01","1509114026000 75.60","1509114325000 73.24","1509114625000 75.69","1509114925000 75.51","1509115226000 75.92","1509115526000 74.79","1509115825000 75.74","1509116126000 75.33","1509116425000 75.40","1509116725000 73.69","1509117026000 75.30","1509117325000 75.94","1509117626000 75.81","1509117925000 75.37","1509118225000 75.32","1509118526000 76.05","1509118825000 75.56","1509119125000 75.80","1509119425000 75.79","1509119725000 74.78","1509120026000 75.31","1509120325000 75.71","1509120626000 75.19","1509120926000 75.25","1509121226000 73.48","1509121525000 75.82","1509121826000 75.82","1509122125000 72.57","1509122425000 75.35","1509122725000 75.05","1509123025000 75.07","1509123325000 73.12","1509123626000 75.56","1509123926000 74.04","1509124225000 75.60","1509124524000 73.47","1509124825000 75.43","1509125125000 74.85","1509125426000 75.57","1509125726000 75.42","1509126025000 73.47","1509126325000 75.36","1509126626000 75.52","1509126925000 74.46","1509127226000 75.41","1509127526000 75.83","1509127825000 75.57","1509128125000 76.09","1509128426000 75.70","1509128725000 75.82","1509129024000 74.90","1509129326000 75.36","1509129626000 75.10","1509129924000 76.16","1509130226000 75.71","1509130526000 76.34","1509130826000 75.96","1509131123000 76.23","1509131424000 75.51","1509131726000 75.53","1509132025000 75.27","1509132325000 75.82","1509132626000 75.77","1509132926000 75.60","1509133225000 75","1509133524000 75.64","1509133825000 75.89","1509134126000 75.69","1509134425000 75.10","1509134725000 75.96","1509135026000 72.94","1509135326000 75.33","1509135626000 75.27","1509135925000 75.91","1509136226000 74.27","1509136526000 73.20","1509136826000 75.96","1509137126000 76.02","1509137425000 74.82","1509137725000 76.47","1509138025000 74.91","1509138326000 75.56","1509138626000 73.85","1509138926000 75","1509139226000 75.32","1509139526000 75.62","1509139825000 76.18","1509140126000 75.29","1509140425000 75.05","1509140726000 76.25","1509141026000 75.85","1509141326000 75.48","1509141624000 75.96","1509141926000 75.49","1509142225000 75.64","1509142526000 75.64","1509142826000 75.81","1509143127000 75.71","1509143426000 75.56","1509143725000 75.75","1509144025000 76.09","1509144325000 75.86","1509144624000 75.68","1509144925000 74.32","1509145225000 75.37","1509145524000 75.46","1509145825000 75.13","1509146126000 74.75","1509146425000 76.01","1509146724000 75.18","1509147025000 74.51","1509147325000 74.52","1509147625000 75.68","1509147925000 74.64","1509148226000 74.85","1509148525000 75.61","1509148826000 75.91","1509149125000 74.56","1509149426000 74.10","1509149726000 75.99","1509150026000 75.33","1509150324000 74.47","1509150625000 75.07","1509150926000 75.28","1509151226000 75.52","1509151526000 74.55","1509151825000 75.57","1509152126000 76.49","1509152425000 75.56","1509152725000 73.49","1509153025000 75.60","1509153325000 75.04","1509153625000 75.93","1509153925000 70.80","1509154225000 72.28","1509154525000 75.60","1509154825000 75.79","1509155126000 75.55","1509155424000 75.25","1509155725000 75.70","1509156025000 75.11","1509156325000 75.29","1509156624000 75.16","1509156925000 75.44","1509157226000 75.22","1509157526000 75.56","1509157825000 75.82","1509158125000 73.23","1509158425000 74.57","1509158725000 75.42","1509159026000 75.32","1509159326000 75.35","1509159625000 75.08","1509159925000 75.45","1509160225000 75.81","1509160526000 75.17","1509160825000 73.17","1509161126000 75.43","1509161425000 72.07","1509161725000 75.40","1509162025000 75.33","1509162326000 73.32","1509162625000 73.39","1509162925000 75.40","1509163225000 74.91","1509163526000 75.47","1509163825000 75.29","1509164124000 75.67","1509164426000 74.61","1509164726000 73.67","1509165026000 75","1509165325000 75.53","1509165625000 75.16","1509165925000 75.43","1509166226000 75.46","1509166526000 75.51","1509166826000 75.35","1509167125000 74.30","1509167426000 75.43","1509167726000 75.68","1509168026000 75.07","1509168326000 75.09","1509168626000 69.33","1509168925000 76.03","1509169224000 74.94","1509169526000 75.27","1509169826000 74.01","1509170124000 75.43","1509170426000 74.72","1509170727000 75.75","1509171026000 75.48","1509171325000 74.99","1509171625000 74.86","1509171927000 75.53","1509172225000 75.31","1509172526000 75.47","1509172825000 75.64","1509173126000 76.05","1509173425000 75.29","1509173724000 75.37","1509174027000 74.15","1509174325000 75.45","1509174625000 75.15","1509174927000 74.26","1509175226000 75.28","1509175526000 75.36","1509175825000 74.70","1509176126000 74.50","1509176425000 75.23","1509176725000 73.84","1509177026000 75.93","1509177325000 75.64","1509177627000 75.23","1509177926000 74.10","1509178226000 75.46","1509178526000 75.45","1509178826000 75.10","1509179125000 75.39","1509179426000 75.31","1509179726000 73.96","1509180025000 75.50","1509180325000 73.24","1509180627000 75.34","1509180926000 73.69","1509181226000 75.51","1509181526000 74.85","1509181826000 75.15","1509182126000 75.52","1509182426000 74.39","1509182726000 73.12","1509183026000 75.78","1509183326000 75.29","1509183626000 74.58","1509183926000 75.77","1509184226000 74.58","1509184527000 75.58","1509184826000 74.99","1509185126000 75.93","1509185427000 74.99","1509185726000 73.91","1509186027000 75.72","1509186326000 75.15","1509186626000 74.36","1509186927000 75.62","1509187225000 75.96","1509187525000 75.43","1509187827000 75.41","1509188126000 75.38","1509188427000 74.76","1509188726000 73.19","1509189026000 75.75","1509189325000 48.25","1509189627000 74.52","1509189925000 75.47","1509190226000 75.18","1509190527000 74.24","1509190825000 74.97","1509191126000 74.85","1509191426000 74.90","1509191726000 73.21","1509192025000 75.76","1509192326000 74.98","1509192626000 74.86","1509192926000 74.79","1509193225000 75.16","1509193527000 75.22","1509193827000 73.73","1509194126000 72.09","1509194427000 74.87","1509194726000 74.70","1509195027000 74.83","1509195326000 75","1509195626000 75.37","1509195926000 74.60","1509196227000 75.04","1509196525000 75.25","1509196826000 74.95","1509197126000 75.45","1509197426000 74.54","1509197726000 74.89","1509198026000 74.49","1509198325000 75.79","1509198626000 74.66","1509198926000 74.99","1509199226000 75.07","1509199525000 74.68","1509199826000 74.46","1509200126000 74.96","1509200425000 75.36","1509200725000 76.07","1509201026000 75.02","1509201327000 72.72","1509201625000 73.02","1509201926000 75.67","1509202226000 74.28","1509202527000 75.39","1509202827000 75.96","1509203125000 75.96","1509203426000 74.82","1509203726000 75.47","1509204026000 75.80","1509204327000 72.88","1509204627000 75.14","1509204926000 75.33","1509205226000 74.73","1509205526000 75.67","1509205825000 75","1509206125000 75.94","1509206426000 74.74","1509206725000 75.83","1509207025000 72.66","1509207326000 73.66","1509207625000 75.25","1509207926000 75.35","1509208226000 75.93","1509208526000 75.77","1509208825000 75.64","1509209127000 74.37","1509209426000 75.19","1509209726000 75.42","1509210025000 75","1509210326000 75.69","1509210626000 75.64","1509210927000 74.93","1509211226000 75.25","1509211526000 75.98","1509211827000 73.69","1509212127000 75.24","1509212425000 74.29","1509212727000 74.65","1509213026000 72.93","1509213327000 74.18","1509213626000 75.29","1509213925000 75.91","1509214227000 75.76","1509214526000 75.64","1509214826000 75.12","1509215126000 75.79","1509215426000 74.50","1509215726000 75.46","1509216026000 75.90","1509216326000 72.84","1509216627000 75.68","1509216926000 75.26","1509217226000 75.50","1509217525000 74.33","1509217826000 76.26","1509218127000 75.59","1509218426000 75.80","1509218726000 75.80","1509219026000 75.86","1509219327000 75.43","1509219626000 75.01","1509219926000 75.63","1509220226000 75.54","1509220526000 72.22","1509220827000 75.61","1509221127000 75.79","1509221426000 76.50","1509221726000 75.35","1509222027000 75.41","1509222325000 75.75","1509222627000 75.60","1509222927000 75.21","1509223227000 75.33","1509223527000 75.35","1509223827000 75.39","1509224126000 75.80","1509224427000 75.23","1509224726000 75.59","1509225027000 74.68","1509225327000 75.83","1509225625000 75.89","1509225926000 74.79","1509226226000 75.75","1509226527000 75.31","1509226826000 75.89","1509227127000 75.88","1509227426000 75.28","1509227726000 74.84","1509228025000 75.57","1509228327000 74.02","1509228626000 75.54","1509228927000 75.26","1509229227000 74.31","1509229526000 75.15","1509229826000 73.66","1509230126000 74.93","1509230426000 75.68","1509230726000 75.70","1509231025000 75.57","1509231326000 76.13","1509231627000 73.76","1509231926000 75.82","1509232225000 74.98","1509232526000 75.40","1509232825000 75.62","1509233126000 75.86","1509233425000 75.94","1509233726000 76","1509234026000 75.59","1509234327000 75.45","1509234626000 75.78","1509234926000 75.62","1509235225000 75.42","1509235526000 75.91","1509235826000 73.61","1509236126000 75.66","1509236426000 75.10","1509236726000 74.96","1509237027000 75.41","1509237326000 73.16","1509237627000 75.20","1509237926000 75.65","1509238227000 75.53","1509238526000 74.83","1509238825000 75.38","1509239126000 74.94","1509239426000 75.72","1509239726000 75.24","1509240027000 75.87","1509240327000 74.63","1509240626000 75.64","1509240926000 75.04","1509241225000 75.33","1509241525000 73.79","1509241827000 76.42","1509242125000 75.63","1509242426000 74.13","1509242726000 75.38","1509243026000 75.42","1509243326000 75.31","1509243626000 75.72","1509243926000 74.81","1509244226000 75.51","1509244527000 75.36","1509244825000 71.26","1509245126000 75.17","1509245427000 75.43","1509245727000 75.79","1509246027000 75.94","1509246326000 74.99","1509246626000 72.21","1509246926000 76.06","1509247227000 74.46","1509247525000 75.35","1509247827000 75.23","1509248126000 75.31","1509248426000 75.38","1509248726000 75.96","1509249025000 74.36","1509249326000 75.48","1509249625000 75.45","1509249926000 75.28","1509250226000 75.94","1509250526000 75.03","1509250825000 75.67","1509251127000 75.06","1509251425000 75.45","1509251727000 75.42","1509252026000 74.77","1509252326000 75.08","1509252626000 75.16","1509252926000 75.29","1509253226000 75.06","1509253525000 75.35","1509253827000 75.01","1509254126000 71.98","1509254426000 75.55","1509254727000 75.43","1509255026000 75.84","1509255326000 74.45","1509255626000 74.90","1509255925000 75.34","1509256226000 75.23","1509256526000 75.72","1509256826000 75.39","1509257125000 74.48","1509257427000 75.07","1509257726000 75.58","1509258027000 73.92","1509258326000 75.67","1509258626000 75.51","1509258925000 75.18","1509259227000 75.28","1509259525000 75.67","1509259827000 75.49","1509260126000 74.19","1509260425000 75.56","1509260726000 75.39","1509261026000 75.21","1509261327000 75.51","1509261624000 75.84","1509261926000 76.20","1509262225000 75.32","1509262526000 75.57","1509262825000 75.12","1509263126000 74.01","1509263426000 75.26","1509263727000 71.88","1509264027000 76.01","1509264325000 75.28","1509264626000 74.97","1509264925000 74.90","1509265225000 74.96","1509265526000 75.65","1509265826000 76.26","1509266127000 74.89","1509266425000 74.63","1509266727000 75.03","1509267026000 74.64","1509267325000 75.41","1509267627000 75.55","1509267926000 72.17","1509268226000 75.92","1509268526000 75.07","1509268825000 76.33","1509269127000 74.49","1509269426000 75.69","1509269726000 74.71","1509270025000 75.53","1509270326000 73.23","1509270626000 75.76","1509270925000 75.26","1509271227000 75.48","1509271526000 75.22","1509271826000 74.91","1509272125000 74.07","1509272426000 75.50","1509272725000 72.32","1509273026000 75.23","1509273326000 75.83","1509273626000 75.11","1509273926000 75.35","1509274226000 75.79","1509274525000 74.90","1509274827000 74.14","1509275127000 74.21","1509275425000 75.85","1509275726000 75.82","1509276026000 75.29","1509276326000 75.24","1509276626000 75.17","1509276926000 75.50","1509277226000 75.07","1509277526000 75.10","1509277826000 75.44","1509278126000 75.31","1509278425000 75.22","1509278726000 75.74","1509279026000 70.84","1509279326000 74.95","1509279625000 75.11","1509279926000 75.38","1509280226000 75.47","1509280525000 71.87","1509280827000 75.54","1509281126000 75.54","1509281427000 75.88","1509281727000 75.30","1509282026000 75.12","1509282325000 75.74","1509282626000 75.28","1509282926000 74.48","1509283225000 74.68","1509283526000 75.24","1509283826000 75.07","1509284125000 74.91","1509284427000 75.51","1509284726000 75.74","1509285026000 74.80","1509285327000 75.47","1509285626000 75.74","1509285927000 75.73","1509286226000 76.18","1509286526000 75.36","1509286826000 75.44","1509287126000 75.40","1509287426000 75.47","1509287726000 76.10","1509288026000 75.04","1509288326000 75.39","1509288626000 74.73","1509288926000 71.62","1509289225000 75.76","1509289527000 75.30","1509289827000 75.26","1509290126000 75.71","1509290426000 75.42","1509290726000 75.79","1509291026000 74.33","1509291325000 75.50","1509291626000 74.46","1509291926000 75.33","1509292226000 75.89","1509292526000 75.30","1509292825000 74.18","1509293126000 75.38","1509293427000 75.79","1509293727000 75.37","1509294026000 75.34","1509294326000 75.93","1509294626000 74.20","1509294926000 75.15","1509295226000 75.32","1509295525000 75.58","1509295826000 73.19","1509296125000 76.02","1509296427000 75.58","1509296726000 75.47","1509297026000 75.65","1509297326000 75.33","1509297625000 48.42","1509297927000 75.50","1509298225000 75.73","1509298526000 75.20","1509298826000 75.81","1509299125000 75.70","1509299426000 75.22","1509299726000 75.20","1509300026000 75.42","1509300326000 73.58","1509300626000 74.98","1509300925000 75.29","1509301226000 75.39","1509301526000 75.60","1509301826000 75.71","1509302126000 75.43","1509302427000 76","1509302726000 76.20","1509303026000 75.86","1509303327000 75.45","1509303624000 75.92","1509303927000 75.86","1509304226000 75.57","1509304526000 75.71","1509304826000 75.87","1509305126000 76","1509305427000 75.23","1509305726000 74.62","1509306024000 75.54","1509306326000 76.08","1509306627000 76.06","1509306926000 75.26","1509307226000 73.19","1509307526000 74.91","1509307827000 75.46","1509308127000 74.45","1509308426000 75.56","1509308726000 75.49","1509309026000 74.08","1509309326000 75.61","1509309626000 73.83","1509309926000 75.49","1509310226000 76.25","1509310527000 75.88","1509310826000 75.57","1509311126000 75.15","1509311427000 75.60","1509311726000 72.72","1509312024000 76.03","1509312326000 76.15","1509312626000 75.28","1509312926000 73.63","1509313226000 76.11","1509313526000 75.01","1509313826000 76.12","1509314126000 75.39","1509314427000 75.51","1509314726000 75.65","1509315027000 71.97","1509315327000 75.36","1509315625000 75.57","1509315926000 75.50","1509316227000 76.04","1509316527000 75.72","1509316827000 75.61","1509317126000 75.56","1509317427000 75.27","1509317727000 75.04","1509318027000 75.38","1509318326000 73.92","1509318626000 74.87","1509318926000 76.18","1509319226000 75.58","1509319526000 75.91","1509319825000 75.72","1509320126000 74.66","1509320427000 74.18","1509320726000 74.92","1509321027000 75.46","1509321326000 75.60","1509321626000 75.32","1509321927000 74.54","1509322227000 74.36","1509322526000 76.08","1509322826000 75.30","1509323125000 75.63","1509323427000 73.16","1509323726000 75.78","1509324026000 75.49","1509324326000 74.39","1509324627000 76.30","1509324926000 75.90","1509325225000 75.35","1509325526000 74.17","1509325827000 66.33","1509326126000 75.72","1509326425000 75.55","1509326727000 75.75","1509327026000 75.30","1509327326000 75.44","1509327626000 75.83","1509327925000 75.31","1509328226000 75.82","1509328525000 76.39","1509328826000 74.38","1509329126000 75.66","1509329427000 75.43","1509329726000 74.69","1509330027000 76.17","1509330326000 75.83","1509330626000 76.04","1509330926000 73.57","1509331226000 75.63","1509331526000 75.40","1509331826000 75.25","1509332127000 75.44","1509332424000 75.45","1509332727000 75.21","1509333025000 74.91","1509333327000 75.66","1509333626000 75.61","1509333925000 74.12","1509334227000 74.96","1509334525000 75.79","1509334827000 74.90","1509335126000 72.82","1509335426000 73.73","1509335725000 75.51","1509336026000 75.22","1509336326000 75.77","1509336626000 75.58","1509336926000 75.49","1509337226000 75.54","1509337525000 75.49","1509337827000 74.31","1509338127000 73.99","1509338425000 75.50","1509338726000 75.32","1509339026000 75.11","1509339325000 75.24","1509339627000 75.29","1509339926000 75.57","1509340226000 75.64","1509340527000 75.58","1509340826000 74.60","1509341126000 74.96","1509341426000 74","1509341725000 75.38","1509342026000 48.42","1509342326000 74.90","1509342626000 75.65","1509342927000 75.28","1509343226000 76","1509343526000 75.53","1509343825000 76.12","1509344127000 75.33","1509344426000 75.41","1509344725000 73.60","1509345026000 75.83","1509345327000 74.76","1509345625000 75.62","1509345926000 75.98","1509346226000 75.77","1509346525000 75.36","1509346825000 75.49","1509347127000 76.16","1509347425000 75.44","1509347727000 75.47","1509348027000 75.07","1509348326000 75.99","1509348627000 75.46","1509348925000 75.14","1509349227000 75.64","1509349526000 74.99","1509349827000 75.65","1509350126000 74.35","1509350426000 75.56","1509350726000 75.38","1509351026000 75.02","1509351326000 75.84","1509351626000 74.82","1509351926000 76.03","1509352226000 75.15","1509352525000 75.24","1509352826000 72.89","1509353125000 75.17","1509353426000 75.94","1509353726000 75.04","1509354026000 75.42","1509354327000 72.99","1509354626000 76.18","1509354926000 76.08","1509355226000 75.06","1509355526000 75.54","1509355826000 75.39","1509356126000 75.53","1509356426000 75.46","1509356726000 73.67","1509357026000 75.96","1509357326000 75.52","1509357626000 75.75","1509357925000 76","1509358226000 75.25","1509358526000 75.56","1509358826000 73.68","1509359126000 75.82","1509359425000 75.33","1509359726000 75.69","1509360025000 74.72","1509360327000 75.54","1509360625000 75.69","1509360926000 75.28","1509361225000 75.35","1509361527000 72.86","1509361826000 75.32","1509362126000 75.55","1509362425000 75.29","1509362726000 75.99","1509363025000 75.39","1509363326000 75.40","1509363627000 75.79","1509363926000 75.06","1509364226000 75.24","1509364526000 76.29","1509364826000 75.76","1509365126000 75.34","1509365426000 75.77","1509365726000 75.64","1509366025000 76.17","1509366325000 73.20","1509366627000 75.38","1509366926000 75.50","1509367226000 75.79","1509367526000 74.75","1509367825000 75.44","1509368127000 75.88","1509368426000 75.93","1509368726000 75.29","1509369026000 74.85","1509369326000 74.53","1509369626000 75.66","1509369927000 74.22","1509370225000 75.45","1509370526000 75.52","1509370825000 75.57","1509371126000 75.78","1509371425000 75.24","1509371727000 76.11","1509372025000 75.51","1509372326000 75.54","1509372626000 73.90","1509372926000 75.33","1509373226000 73.62","1509373526000 75.24","1509373825000 75.63","1509374126000 75.08","1509374424000 75.30","1509374726000 75.52","1509375026000 74.67","1509375326000 75.55","1509375626000 76.38","1509375925000 75.74","1509376226000 73.58","1509376526000 75.40","1509376825000 75.82","1509377126000 75.31","1509377426000 75.05","1509377726000 75.63","1509378025000 75.46","1509378325000 74.13","1509378626000 72.66","1509378926000 75.01","1509379225000 72.74","1509379526000 75.20","1509379827000 75.83","1509380125000 75.93","1509380427000 75.29","1509380726000 75.71","1509381026000 75.57","1509381326000 74.93","1509381626000 75.70","1509381926000 74.98","1509382226000 75.88","1509382526000 74.38","1509382826000 75.81","1509383126000 75.86","1509383427000 75.85","1509383725000 74.61","1509384027000 75.64","1509384327000 75.05","1509384627000 74.92","1509384926000 74.63","1509385226000 75.30","1509385525000 75.26","1509385827000 74.35","1509386124000 76.23","1509386427000 75.39","1509386726000 76.16","1509387027000 75.30","1509387326000 75.56","1509387626000 75.55","1509387925000 75.62","1509388227000 73.88","1509388526000 75.42","1509388826000 74.89","1509389125000 75.20","1509389427000 74.72","1509389726000 75.58","1509390026000 75.03","1509390326000 73.69","1509390625000 75.28","1509390926000 74.76","1509391224000 75.69","1509391526000 75.08","1509391826000 73.49","1509392125000 75.96","1509392426000 75.26","1509392725000 75.63","1509393026000 74.99","1509393326000 74.57","1509393625000 74.90","1509393926000 73.27","1509394225000 75.53","1509394527000 75.55","1509394826000 75.70","1509395126000 75.30","1509395426000 75.99","1509395727000 75.56","1509396026000 75.38","1509396326000 75.41","1509396626000 74.89","1509396925000 75.18","1509397225000 74.02","1509397526000 74.89","1509397827000 75.94","1509398126000 75.54","1509398424000 74.64","1509398727000 75.58","1509399026000 75.22","1509399326000 75.57","1509399626000 75.78","1509399927000 74.86","1509400227000 76.09","1509400527000 75.87","1509400826000 74.84","1509401126000 74.71","1509401426000 75.70","1509401726000 74.91","1509402025000 75.11","1509402326000 74.11","1509402626000 75.21","1509402926000 74.58","1509403226000 75.37","1509403526000 76.03","1509403826000 76.42","1509404126000 75.10","1509404426000 75.42","1509404726000 73.71","1509405026000 75.59","1509405326000 75.58","1509405626000 74.55","1509405926000 74.75","1509406226000 73.99","1509406526000 75.64","1509406826000 75.94","1509407126000 76.31","1509407426000 75.90","1509407726000 75.06","1509408026000 75.06","1509408326000 76.29","1509408626000 75.42","1509408927000 75.14","1509409225000 71.40","1509409527000 75.55","1509409826000 75.57","1509410127000 72.60","1509410425000 76.33","1509410727000 75.59","1509411026000 75.19","1509411325000 75.28","1509411626000 75.84","1509411925000 75.69","1509412226000 75.72","1509412526000 75.61","1509412825000 75.44","1509413126000 75.94","1509413424000 74.37","1509413726000 73.89","1509414026000 73.95","1509414325000 76","1509414626000 75.64","1509414926000 76.13","1509415227000 72.66","1509415525000 76.04","1509415826000 75.31","1509416127000 71.70","1509416426000 74.96","1509416726000 73.52","1509417026000 75.71","1509417326000 74.46","1509417626000 76.55","1509417926000 73.20","1509418226000 75.62","1509418525000 74.20","1509418824000 75.51","1509419127000 75.29","1509419427000 75.92","1509419727000 75.17","1509420026000 75.54","1509420326000 75.68","1509420626000 75.69","1509420926000 74.44","1509421226000 75.55","1509421526000 74.77","1509421826000 75.26","1509422126000 75.61","1509422426000 73.36","1509422726000 74.56","1509423027000 74.55","1509423325000 76.34","1509423626000 75.90","1509423926000 75.57","1509424227000 72.79","1509424526000 75.54","1509424826000 75.45","1509425125000 75.63","1509425426000 75.68","1509425726000 75.46","1509426026000 75.94","1509426327000 72.90","1509426626000 75.98","1509426926000 75.34","1509427226000 74.52","1509427525000 75","1509427827000 75.90","1509428126000 74.18","1509428426000 72.90","1509428726000 73.16","1509429026000 73.51","1509429327000 75.53","1509429625000 75.34","1509429927000 74.16","1509430225000 75.43","1509430527000 75.47","1509430826000 75.41","1509431127000 75.35","1509431427000 75.57","1509431726000 74.24","1509432024000 73.89","1509432327000 74.89","1509432626000 75.73","1509432926000 72.14","1509433226000 76.04","1509433526000 74.78","1509433826000 74.99","1509434133000 75.95","1509434426000 76.10","1509434726000 75.31","1509435027000 74.59","1509435327000 73.24","1509435626000 74.14","1509435926000 75.59","1509436225000 76.21","1509436527000 73.09","1509436826000 75.15","1509437127000 75.80","1509437433000 75.41","1509437726000 75.40","1509438027000 75.58","1509438325000 75.53","1509438628000 74.96","1509438926000 75.40","1509439225000 75.07","1509439526000 75.78","1509439825000 74.75","1509440127000 75.27","1509440425000 75.05","1509440725000 75.06","1509441026000 75.13","1509441326000 75.21","1509441626000 75.80","1509441926000 75.13","1509442226000 75.24","1509442526000 75.64","1509442826000 76.20","1509443125000 75.10","1509443428000 75.32","1509443726000 75.55","1509444027000 75.67","1509444326000 75.02","1509444625000 75.47","1509444926000 75.50","1509445227000 75.45","1509445525000 75.76","1509445827000 75.46","1509446125000 75.53","1509446427000 75.33","1509446726000 75.28","1509447027000 75.68","1509447326000 75.86","1509447625000 75.24","1509447926000 75.17","1509448226000 75.36","1509448527000 76","1509448950000 76","1509449126000 75.86","1509449427000 74.82","1509449725000 75.24","1509450026000 75.38","1509450326000 74.72","1509450626000 75.34","1509450926000 73.04","1509451232000 74.09","1509451527000 74.29","1509451827000 75.47","1509452126000 75.71","1509452426000 75.68","1509452725000 75.18","1509453027000 75.38","1509453326000 75.49","1509453626000 74.78","1509453926000 75.39","1509454226000 74.07","1509454526000 75.27","1509454827000 75.63","1509455126000 75.38","1509455426000 75.39","1509455727000 75.32","1509456025000 75.62","1509456326000 75.21","1509456625000 75.32","1509456927000 75.31","1509457226000 75.60","1509457526000 75.58","1509457826000 75.29","1509458126000 72.94","1509458425000 75.33","1509458726000 75.70","1509459027000 74.82","1509459329000 75.46","1509459628000 74.54","1509459925000 76.05","1509460226000 74.63","1509460527000 75.44","1509460825000 75.40","1509461127000 74.52","1509461426000 75.57","1509461727000 74.82","1509462026000 75.22","1509462326000 75.63","1509462626000 76.14","1509462926000 75.57","1509463226000 75.27","1509463527000 75.42","1509463827000 75.10","1509464127000 75.75","1509464426000 75.65","1509464726000 75.02","1509465026000 75.70","1509465325000 75.93","1509465627000 76.08","1509465926000 74.79","1509466226000 75.58","1509466526000 72.31","1509466827000 75.32","1509467126000 75.06","1509467426000 73.53","1509467727000 74.68","1509468026000 75.55","1509468326000 75.30","1509468626000 75.67","1509468926000 74.04","1509469226000 75.64","1509469526000 74.98","1509469827000 76.08","1509470126000 74.50","1509470426000 73.58","1509470727000 75.23","1509471025000 74.81","1509471327000 75.62","1509471624000 74.15","1509471926000 75.53","1509472226000 75.07","1509472526000 75.73","1509472827000 74.94","1509473126000 75.19","1509473426000 75.15","1509473726000 74.27","1509474025000 74.20","1509474326000 74.61","1509474626000 75.25","1509474926000 75.05","1509475227000 75.14","1509475527000 75.38","1509475826000 74.21","1509476125000 70.04","1509476426000 73.07","1509476726000 75.33","1509477027000 74","1509477326000 73.52","1509477626000 75.17","1509477926000 74.87","1509478226000 75.10","1509478526000 75.50","1509478826000 75.86","1509479125000 71.82","1509479427000 74.87","1509479726000 74.91","1509480026000 74.82","1509480326000 75.74","1509480627000 75.31","1509480926000 75.59","1509481226000 73.17","1509481526000 74.39","1509481827000 75.16","1509482126000 75.09","1509482426000 75.49","1509482726000 74.66","1509483025000 75.15","1509483327000 75.50","1509483625000 75.46","1509483926000 75.34","1509484227000 75.35","1509484525000 76.04","1509484826000 73.16","1509485126000 73.67","1509485427000 70.91","1509485727000 74.35","1509486027000 75.66","1509486326000 72.08","1509486627000 75.74","1509486926000 75.18","1509487227000 75.63","1509487526000 74.86","1509487827000 75.14","1509488127000 75.64","1509488426000 75.92","1509488725000 73.47","1509489026000 75.38","1509489326000 74.24","1509489626000 75.29","1509489926000 76.19","1509490226000 75.08","1509490526000 75.48","1509490826000 72.62","1509491126000 75.74","1509491427000 75.39","1509491726000 75.89","1509492027000 75.04","1509492326000 75.80","1509492627000 75.32","1509492926000 74.94","1509493225000 75.71","1509493526000 75.53","1509493825000 74.87","1509494127000 75.98","1509494426000 76.02","1509494726000 75.58","1509495026000 75.59","1509495326000 76.21","1509495627000 75.51","1509495926000 75.04","1509496227000 75.13","1509496526000 74.73","1509496827000 75.13","1509497126000 75.39","1509497427000 74.99","1509497726000 75.17","1509498026000 75.43","1509498325000 75.21","1509498627000 73","1509498926000 75.21","1509499226000 75.38","1509499526000 75.63","1509499827000 75.69","1509500125000 75.68","1509500427000 75.67","1509500725000 74.97","1509501027000 75.36","1509501326000 75.59","1509501626000 75.97","1509501926000 75.57","1509502226000 75.64","1509502527000 72.79","1509502826000 75.35","1509503126000 73.99","1509503426000 75.63","1509503727000 75.56","1509504027000 75.19","1509504326000 75.54","1509504625000 75.75","1509504927000 75.71","1509505226000 75.29","1509505526000 75.50","1509505826000 75.71","1509506126000 75.52","1509506426000 75.03","1509506725000 75.41","1509507027000 75.49","1509507326000 75.14","1509507626000 75.89","1509507926000 75.36","1509508226000 73.09","1509508526000 75.40","1509508827000 75.76","1509509126000 75.89","1509509426000 75.46","1509509726000 74.28","1509510025000 75.86","1509510327000 75.65","1509510625000 74.87","1509510927000 75.28","1509511225000 75.29","1509511526000 73.44","1509511826000 75.52","1509512127000 75.60","1509512425000 71.47","1509512726000 75.69","1509513026000 74.54","1509513327000 75.77","1509513626000 74.82","1509513926000 74.35","1509514227000 76.07","1509514526000 72.62","1509514826000 75.47","1509515126000 76.11","1509515426000 75.96","1509515725000 73.53","1509516026000 75.05","1509516326000 74.96","1509516627000 75.56","1509516926000 72.03","1509517226000 75.48","1509517525000 75.36","1509517827000 75.98","1509518127000 76.09","1509518425000 75.90","1509518727000 72.11","1509519026000 74.12","1509519325000 75.64","1509519627000 75.20","1509519925000 75.37","1509520226000 75.40","1509520525000 74.08","1509520826000 73.27","1509521126000 75.74","1509521427000 74.19","1509521726000 74.90","1509522027000 75.25","1509522326000 73.53","1509522627000 75.25","1509522925000 75.04","1509523227000 75.43","1509523525000 76.02","1509523827000 75.36","1509524125000 75.20","1509524427000 72.49","1509524725000 75.03","1509525027000 75.91","1509525326000 48.33","1509525626000 74.55","1509525926000 75.49","1509526226000 75.65","1509526526000 75.61","1509526826000 76","1509527126000 75.69","1509527427000 75.65","1509527726000 74.16","1509528024000 75.43","1509528326000 75.40","1509528626000 75.18","1509528926000 75.45","1509529226000 75.44","1509529527000 75.71","1509529826000 74.38","1509530127000 73.56","1509530426000 74.78","1509530727000 75.78","1509531026000 74.54","1509531325000 75.42","1509531626000 75.08","1509531926000 75.17","1509532226000 75.77","1509532526000 75.32","1509532825000 76.03","1509533127000 74.95","1509533426000 75.85","1509533726000 75.24","1509534024000 76.22","1509534326000 75.71","1509534625000 75.97","1509534927000 75.44","1509535225000 73.29","1509535526000 75.33","1509535826000 75.37","1509536126000 74.97","1509536426000 76.17","1509536725000 75.59","1509537026000 75.44","1509537326000 75.48","1509537627000 74.25","1509537926000 75.27","1509538227000 74.97","1509538526000 75.26","1509538826000 75.36","1509539126000 75.67","1509539426000 75.73","1509539726000 75.04","1509540026000 75.42","1509540326000 76.06","1509540626000 75.97","1509540926000 72.47","1509541225000 75.11","1509541525000 75.60","1509541827000 75.44","1509542126000 75.83","1509542426000 75.57","1509542726000 75.30","1509543026000 73.86","1509543327000 76.17","1509543626000 75.56","1509543926000 75.68","1509544226000 75.08","1509544527000 75.54","1509544826000 74.97","1509545127000 75.37","1509545426000 75.71","1509545727000 75.74","1509546025000 75.09","1509546326000 74.48","1509546626000 76.14","1509546926000 75.38","1509547224000 75.70","1509547527000 72.88","1509547826000 75.47","1509548127000 72.73","1509548425000 75.12","1509548727000 74.34","1509549025000 72.86","1509549326000 75.93","1509549625000 75","1509549926000 75.07","1509550226000 74.09","1509550525000 75.32","1509550826000 75.70","1509551126000 75.08","1509551427000 75.69","1509551726000 75.72","1509552026000 74.78","1509552325000 75.89","1509552626000 75.42","1509552926000 75.44","1509553226000 75.42","1509553526000 75.40","1509553825000 75.44","1509554126000 75.62","1509554426000 74.65","1509554725000 75.21","1509555026000 75.50","1509555327000 72.41","1509555626000 75.65","1509555926000 75.51","1509556227000 76.10","1509556526000 75.10","1509556826000 75.62","1509557126000 74.45","1509557427000 76.14","1509557726000 75.05","1509558025000 75.27","1509558326000 75.36","1509558626000 75.10","1509558926000 75.61","1509559225000 75.56","1509559527000 75.58","1509559825000 75.57","1509560127000 74.75","1509560427000 75.29","1509560726000 75.86","1509561026000 75.31","1509561326000 76.37","1509561624000 75.79","1509561927000 75.54","1509562226000 75.82","1509562526000 75.40","1509562827000 75.47","1509563126000 74.82","1509563425000 75.33","1509563727000 74.86","1509564025000 74.86","1509564327000 74.82","1509564626000 73.56","1509564927000 74.99","1509565226000 75.38","1509565526000 75.47","1509565827000 74.79","1509566125000 73.91","1509566426000 75.02","1509566727000 75.34","1509567026000 75.47","1509567326000 75.21","1509567626000 75.59","1509567926000 75.24","1509568226000 75.15","1509568526000 74.92","1509568826000 72.52","1509569126000 75.82","1509569426000 74.78","1509569726000 74.79","1509570027000 73.08","1509570326000 75.04","1509570627000 72.58","1509570926000 75.34","1509571226000 74.70","1509571526000 75.49","1509571827000 75.29","1509572126000 75.14","1509572427000 75.75","1509572726000 73.34","1509573027000 75.52","1509573326000 75.78","1509573625000 73.83","1509573926000 75.12","1509574226000 74","1509574526000 74.98","1509574825000 72.28","1509575126000 75.18","1509575425000 71.88","1509575726000 74.94","1509576026000 74.94","1509576326000 74.18","1509576626000 75.47","1509576927000 75.67","1509577226000 75.79","1509577526000 75.83","1509577827000 75.45","1509578127000 75.26","1509578425000 75.39","1509578726000 73.80","1509579026000 75.31","1509579325000 75.29","1509579625000 73.28","1509579927000 75.83","1509580226000 74.97","1509580527000 75.48","1509580827000 74.95","1509581125000 73.88","1509581426000 75.62","1509581727000 75.12","1509582026000 75.94","1509582327000 74.41","1509582626000 75.38","1509582927000 75.89","1509583226000 75.41","1509583526000 74.67","1509583827000 74.80","1509584126000 75.04","1509584426000 75.02","1509584726000 75.77","1509585026000 74.41","1509585326000 75.24","1509585625000 75.18","1509585927000 74.76","1509586226000 75.07","1509586527000 75.07","1509586825000 75.81","1509587126000 75.46","1509587426000 75.37","1509587726000 73.41","1509588027000 75.57","1509588326000 74.96","1509588626000 75.38","1509588927000 75.44","1509589226000 75.64","1509589526000 74.39","1509589826000 72.38","1509590125000 74.98","1509590427000 73.56","1509590726000 73.85","1509591026000 74.65","1509591326000 74.93","1509591626000 75.15","1509591926000 74.88","1509592227000 74.92","1509592525000 75.58","1509592827000 75.44","1509593126000 75.22","1509593427000 74.47","1509593726000 74.35","1509594026000 74.93","1509594326000 73.13","1509594626000 74.70","1509594926000 73.92","1509595226000 75.30","1509595526000 72","1509595826000 75.79","1509596126000 74.23","1509596425000 75.22","1509596726000 75.25","1509597026000 75.60","1509597326000 75.17","1509597627000 74.99","1509597926000 75.50","1509598225000 74.91","1509598527000 75.15","1509598826000 71.56","1509599125000 75.53","1509599427000 71.82","1509599726000 75.47","1509600025000 75.25","1509600326000 75.39","1509600626000 75.21","1509600926000 75.86","1509601226000 74.97","1509601526000 75.04","1509601826000 75.01","1509602126000 74.91","1509602425000 75.03","1509602727000 74.90","1509603026000 75.10","1509603327000 75.34","1509603626000 74.51","1509603927000 75.47","1509604226000 74.59","1509604527000 75.03","1509604826000 74.18","1509605126000 73.65","1509605425000 75.33","1509605727000 74.11","1509606026000 74.92","1509606326000 74.46","1509606627000 71.98","1509606927000 75.29","1509607225000 75.26","1509607527000 75.14","1509607826000 74.99","1509608126000 74.93","1509608425000 72.02","1509608726000 75.13","1509609026000 76.06","1509609325000 75.20","1509609627000 75.91","1509609926000 74.68","1509610227000 75.70","1509610526000 75.84","1509610827000 75.42","1509611126000 75.34","1509611426000 75.22","1509611726000 75.02","1509612024000 74.73","1509612326000 73.14","1509612626000 72.80","1509612926000 75.26","1509613227000 75.46","1509613526000 73.20","1509613827000 74.93","1509614125000 75.68","1509614427000 75.28","1509614726000 75.07","1509615027000 75.24","1509615326000 48.41","1509615624000 74.94","1509615927000 75.13","1509616226000 75.64","1509616526000 73.58","1509616826000 75.14","1509617125000 72.93","1509617427000 74.15","1509617727000 74.88","1509618025000 75.63","1509618326000 74.65","1509618627000 75.27","1509618926000 72.42","1509619226000 74.97","1509619525000 75.41","1509619827000 75.18","1509620126000 75.24","1509620427000 74.69","1509620727000 73.31","1509621026000 73.67","1509621326000 73.27","1509621626000 75.40","1509621926000 74.15","1509622227000 74.65","1509622526000 74.78","1509622826000 73.45","1509623126000 74.98","1509623427000 75.41","1509623726000 75.16","1509624025000 75.08","1509624326000 75.50","1509624626000 74.80","1509624926000 75.15","1509625227000 74.27","1509625526000 74.72","1509625827000 75.26","1509626127000 75.12","1509626425000 74.86","1509626727000 75.43","1509627026000 74.36","1509627325000 75.03","1509627626000 75.65","1509627926000 75.18","1509628226000 70.59","1509628526000 74.36","1509628824000 73.88","1509629127000 75.01","1509629426000 75.33","1509629726000 72.85","1509630027000 74.07","1509630326000 75.08","1509630626000 75.11","1509630927000 75.58","1509631227000 75.21","1509631526000 74.54","1509631825000 74.92","1509632126000 74.30","1509632426000 75.06","1509632727000 75.31","1509633026000 75.30","1509633327000 75.16","1509633625000 74.62","1509633927000 75.06","1509634225000 74.23","1509634526000 74.92","1509634827000 75.67","1509635127000 74.50","1509635426000 75.46","1509635727000 75.30","1509636025000 75.74","1509636326000 74.83","1509636626000 73.60","1509636926000 75.38","1509637226000 75.49","1509637526000 74.75","1509637826000 74.92","1509638126000 73.72","1509638426000 75.23","1509638726000 75.81","1509639026000 75.69","1509639326000 75.03","1509639626000 75.18","1509639926000 72.51","1509640227000 75.44","1509640527000 71.78","1509640826000 75.57","1509641125000 75.64","1509641426000 75.31","1509641727000 76.04","1509642025000 75.66","1509642326000 75.65","1509642626000 75.57","1509642926000 71.59","1509643227000 75.80","1509643526000 76.20","1509643827000 75.95","1509644126000 75.66","1509644427000 75.56","1509644727000 76.17","1509645027000 76.12","1509645326000 75.77","1509645627000 75.71","1509645926000 75.48","1509646226000 72.64","1509646526000 74.38","1509646826000 74.45","1509647126000 74.06","1509647426000 75.36","1509647726000 75.01","1509648026000 75.36","1509648325000 74.90","1509648627000 75.15","1509648926000 72.94","1509649226000 75.60","1509649525000 75.77","1509649827000 75.25","1509650126000 75.47","1509650427000 75.71","1509650726000 75.91","1509651027000 75.78","1509651326000 76.21","1509651626000 75.58","1509651927000 75.33","1509652225000 75.81","1509652526000 75.49","1509652826000 76.04","1509653127000 75.42","1509653427000 75.54","1509653726000 75.78","1509654026000 76.03","1509654326000 75.60","1509654626000 75.79","1509654926000 75.49","1509655226000 75.63","1509655526000 76.11","1509655826000 75.31","1509656127000 73.07","1509656425000 76.12","1509656727000 76.25","1509657026000 75.58","1509657327000 75.82","1509657626000 75.98","1509657926000 75.23","1509658226000 75.47","1509658526000 75.61","1509658826000 75.55","1509659126000 73.54","1509659425000 76.01","1509659726000 75.81","1509660026000 73.05","1509660326000 73.43","1509660627000 75.83","1509660926000 76.56","1509661227000 74.08","1509661526000 75.82","1509661826000 74.54","1509662126000 72.97","1509662426000 75.42","1509662726000 76.38","1509663027000 75.66","1509663327000 75.95","1509663625000 75.21","1509663926000 75.59","1509664227000 75.81","1509664526000 75.83","1509664826000 74.84","1509665127000 75.71","1509665426000 75.57","1509665726000 76.08","1509666025000 74.23","1509666327000 74.73","1509666626000 74.50","1509666926000 76.21","1509667227000 75.33","1509667526000 75.50","1509667825000 75.72","1509668127000 75.85","1509668427000 75.86","1509668725000 75.93","1509669027000 74.65","1509669326000 75.87","1509669626000 75.68","1509669926000 76.47","1509670226000 75.82","1509670525000 75.71","1509670826000 75.57","1509671126000 76.36","1509671425000 75.61","1509671726000 75.31","1509672026000 75.28","1509672327000 76.22","1509672626000 75.27","1509672926000 75.75","1509673225000 75.86","1509673527000 75.31","1509673825000 72.50","1509674126000 76.21","1509674426000 75.04","1509674726000 75.15","1509675026000 76.03","1509675326000 76.01","1509675626000 75.52","1509675926000 73.09","1509676227000 76.06","1509676526000 70.15","1509676825000 74.33","1509677127000 75.30","1509677426000 74.99","1509677727000 75.64","1509678026000 75.47","1509678327000 75.92","1509678626000 75.49","1509678925000 76.25","1509679226000 74.65","1509679527000 75.91","1509679826000 76.11","1509680127000 76.12","1509680425000 75.10","1509680726000 75.55","1509681026000 76.10","1509681326000 75.39","1509681627000 75.63","1509681927000 76","1509682226000 73.53","1509682527000 76.61","1509682826000 74.38","1509683126000 74.94","1509683426000 74.57","1509683726000 75.54","1509684026000 74.23","1509684326000 76.05","1509684626000 75.38","1509684926000 75.37","1509685226000 76.29","1509685526000 75.85","1509685826000 75.29","1509686126000 75.77","1509686426000 73.72","1509686726000 75.61","1509687026000 75.58","1509687327000 76.13","1509687626000 76.30","1509687926000 75.02","1509688225000 75.25","1509688526000 75.38","1509688825000 75.64","1509689127000 72.73","1509689426000 75.07","1509689726000 74.88","1509690025000 75.01","1509690327000 74.26","1509690626000 74.78","1509690927000 74.99","1509691226000 75.31","1509691526000 73.66","1509691827000 76","1509692126000 75.40","1509692426000 74.97","1509692726000 74.51","1509693026000 75.36","1509693327000 73.61","1509693625000 73.02","1509693927000 75.12","1509694226000 75.70","1509694526000 75.60","1509694826000 75.11","1509695126000 75.39","1509695426000 74.85","1509695726000 75.13","1509696027000 75.33","1509696325000 74.51","1509696627000 73.67","1509696926000 75.13","1509697227000 75.02","1509697526000 74.90","1509697827000 75.98","1509698125000 73.55","1509698426000 74.44","1509698727000 75.67","1509699026000 74.77","1509699326000 75.24","1509699632000 75.75","1509699927000 75.11","1509700226000 75.26","1509700526000 75.31","1509700826000 75.51","1509701127000 75.65","1509701426000 75.65","1509701726000 72.92","1509702025000 75.18","1509702327000 75.51","1509702625000 75.77","1509702926000 75.06","1509703226000 75.12","1509703526000 75.25","1509703826000 73.58","1509704126000 75.24","1509704424000 75.49","1509704727000 73.94","1509705026000 75.16","1509705327000 73.02","1509705626000 75.13","1509705926000 75.38","1509706227000 75.19","1509706526000 74.23","1509706825000 74.63","1509707126000 74.37","1509707426000 75.84","1509707727000 74.33","1509708026000 75.14","1509708326000 75.30","1509708627000 74.51","1509708926000 75.47","1509709226000 75.29","1509709525000 75.02","1509709827000 73.86","1509710126000 73.95","1509710426000 74.45","1509710727000 74.63","1509711026000 75.28","1509711326000 73.22","1509711626000 75.51","1509711926000 75.46","1509712226000 75.08","1509712526000 75.30","1509712826000 74.93","1509713126000 75.07","1509713427000 73.81","1509713726000 75.23","1509714026000 75.32","1509714324000 73.68","1509714626000 75.09","1509714926000 74.82","1509715226000 75.27","1509715526000 74.85","1509715827000 74.77","1509716126000 74.31","1509716427000 74.82","1509716726000 74.70","1509717026000 75.15","1509717326000 70.62","1509717626000 75.14","1509717926000 75.39","1509718227000 74.74","1509718526000 74.90","1509718826000 75.13","1509719125000 75.76","1509719426000 73","1509719726000 74.64","1509720026000 75.80","1509720326000 75.36","1509720626000 75.50","1509720927000 75","1509721225000 74.63","1509721527000 73.95","1509721827000 74.89","1509722127000 75.18","1509722425000 74.30","1509722727000 74.98","1509723026000 75.56","1509723326000 75.42","1509723627000 75.42","1509723926000 75.24","1509724227000 75.18","1509724527000 75.38","1509724826000 72.01","1509725126000 75.11","1509725427000 74.85","1509725725000 75.38","1509726027000 75.43","1509726326000 75.06","1509726627000 75.24","1509726925000 74.41","1509727226000 75.38","1509727526000 74.83","1509727827000 75.21","1509728126000 75.09","1509728427000 71.68","1509728726000 72.01","1509729027000 75.25","1509729326000 74.63","1509729627000 74.28","1509729926000 74.89","1509730225000 75.48","1509730527000 74.90","1509730826000 75.61","1509731126000 74.86","1509731426000 75.21","1509731727000 75.36","1509732026000 74.99","1509732326000 75.58","1509732626000 74.46","1509732927000 74.36","1509733226000 75.30","1509733525000 74.22","1509733826000 75.12","1509734126000 75.13","1509734426000 75.46","1509734726000 75.42","1509735026000 75.39","1509735325000 73.17","1509735626000 75.04","1509735926000 75.40","1509736227000 74.98","1509736527000 72.96","1509736827000 75.29","1509737127000 73.71","1509737426000 76.33","1509737727000 75","1509738027000 75.57","1509738326000 76.33","1509738626000 76.17","1509738926000 75.67","1509739225000 75.51","1509739526000 76.36","1509739826000 75.87","1509740126000 74.85","1509740426000 75.42","1509740726000 75.80","1509741026000 76.20","1509741326000 75.86","1509741625000 75.72","1509741927000 74.33","1509742226000 75.47","1509742527000 75.37","1509742827000 75.17","1509743126000 76.17","1509743426000 76.24","1509743726000 75.76","1509744027000 75.74","1509744326000 75.72","1509744626000 76.39","1509744926000 75.57","1509745227000 75.64","1509745526000 75.36","1509745826000 70.08","1509746127000 73.43","1509746426000 76.20","1509746726000 76.18","1509747026000 76.14","1509747326000 75.70","1509747625000 72.79","1509747927000 75.48","1509748226000 75.80","1509748527000 75.33","1509748827000 76.24","1509749126000 73.06","1509749427000 75.94","1509749725000 76.22","1509750027000 75","1509750326000 74.79","1509750627000 74.77","1509750926000 75.67","1509751226000 75.75","1509751527000 76.29","1509751826000 75.88","1509752127000 76.15","1509752425000 72.48","1509752727000 75.49","1509753026000 75.40","1509753326000 76.20","1509753627000 73.96","1509753926000 75.98","1509754226000 71.56","1509754525000 75.14","1509754827000 74.56","1509755126000 75.75","1509755426000 75.79","1509755727000 75.81","1509756026000 75.55","1509756326000 76.20","1509756627000 75.48","1509756926000 75.92","1509757226000 74.15","1509757526000 74.83","1509757827000 75.74","1509758126000 75.65","1509758426000 76.07","1509758725000 76","1509759027000 76.15","1509759325000 75.31","1509759626000 75.55","1509759926000 76.16","1509760227000 75.54","1509760526000 75.60","1509760825000 75.44","1509761126000 75.67","1509761425000 75.68","1509761726000 75.29","1509762024000 75.96","1509762326000 75.67","1509762626000 75.18","1509762927000 73.72","1509763226000 74.54","1509763526000 75.64","1509763827000 75.18","1509764126000 74.64","1509764427000 75.64","1509764725000 75.94","1509765027000 74.18","1509765327000 75.52","1509765625000 74.59","1509765927000 75.69","1509766226000 74.92","1509766527000 73.45","1509766826000 75.33","1509767126000 74.64","1509767425000 76.26","1509767727000 75.69","1509768027000 75.51","1509768326000 75.25","1509768626000 76.24","1509768926000 75.57","1509769226000 75.78","1509769526000 71.88","1509769826000 75.60","1509770127000 75.76","1509770425000 74.42","1509770727000 75.97","1509771026000 75.77","1509771326000 76.32","1509771626000 75.77","1509771927000 75.82","1509772227000 75.61","1509772526000 74.29","1509772827000 75.88","1509773126000 74.53","1509773426000 75.75","1509773726000 74.50","1509774026000 75.38","1509774326000 75.74","1509774627000 70.67","1509774926000 75.97","1509775227000 75.06","1509775525000 75.44","1509775826000 75.88","1509776126000 75.86","1509776427000 76.19","1509776727000 75.39","1509777026000 75.86","1509777326000 75.28","1509777626000 75.70","1509777926000 75.52","1509778226000 75.87","1509778526000 74.95","1509778826000 75.19","1509779126000 69.77","1509779427000 75.49","1509779726000 72.86","1509780027000 75.05","1509780327000 74.32","1509780627000 75.45","1509780926000 75.19","1509781226000 76.11","1509781526000 75.88","1509781826000 75.77","1509782126000 76.25","1509782426000 75.63","1509782726000 75.58","1509783027000 75.38","1509783326000 74.40","1509783627000 75.59","1509783926000 59.04","1509784227000 75.90","1509784526000 74.80","1509784826000 74.15","1509785126000 75.69","1509785427000 73.18","1509785726000 73.23","1509786025000 75.62","1509786326000 73.66","1509786627000 76.08","1509786927000 75.99","1509787226000 75.71","1509787525000 75.39","1509787827000 74.60","1509788126000 75.21","1509788426000 75.70","1509788726000 75.59","1509789027000 74.42","1509789326000 75.24","1509789627000 75.59","1509789926000 75.71","1509790227000 75.82","1509790526000 75.78","1509790826000 75.77","1509791126000 76.45","1509791426000 75.68","1509791727000 74.86","1509792025000 75.11","1509792326000 75.74","1509792626000 75.35","1509792925000 75.86","1509793226000 76.40","1509793526000 71.88","1509793826000 75.51","1509794126000 75.34","1509794426000 51.71","1509794726000 75.96","1509795027000 75.75","1509795326000 75.83","1509795627000 75.58","1509795926000 75.56","1509796227000 73.18","1509796526000 75.87","1509796827000 75.69","1509797126000 74.94","1509797427000 75.02","1509797726000 75.19","1509798026000 75.77","1509798326000 75.81","1509798626000 76.13","1509798926000 75.51","1509799227000 76.08","1509799526000 75.57","1509799826000 75.74","1509800126000 75.53","1509800427000 75.78","1509800726000 75.33","1509801027000 75.43","1509801325000 75.91","1509801627000 75.64","1509801926000 75.46","1509802227000 75.72","1509802525000 75.44","1509802827000 75.92","1509803126000 75.41","1509803427000 74.69","1509803727000 75.05","1509804026000 76.28","1509804326000 75.51","1509804627000 75.82","1509804926000 74.01","1509805227000 75.56","1509805526000 74.48","1509805825000 74.95","1509806126000 75.61","1509806424000 74.81","1509806726000 75.40","1509807026000 75.44","1509807325000 75.10","1509807627000 75.93","1509807926000 75.85","1509808225000 75.21","1509808527000 73.70","1509808825000 72.96","1509809126000 75.83","1509809427000 75.23","1509809726000 74.29","1509810026000 75.39","1509810326000 76.19","1509810626000 75.78","1509810926000 75.56","1509811226000 76.49","1509811526000 75.60","1509811826000 74.58","1509812127000 76.07","1509812426000 75.46","1509812725000 75.89","1509813027000 74.27","1509813326000 75.32","1509813626000 75.92","1509813925000 75.71","1509814226000 75.68","1509814526000 75.38","1509814826000 75.40","1509815126000 75.88","1509815426000 75.35","1509815727000 75.80","1509816027000 75.89","1509816327000 76.19","1509816626000 75.12","1509816926000 75.08","1509817227000 75.71","1509817526000 75.21","1509817827000 75.69","1509818126000 75.49","1509818426000 75.84","1509818726000 74.13","1509819027000 75.69","1509819326000 75.49","1509819626000 75.38","1509819925000 75.62","1509820226000 75.74","1509820526000 75.91","1509820826000 75.16","1509821127000 75.69","1509821427000 75.19","1509821727000 75.68","1509822026000 74.47","1509822326000 76.15","1509822626000 74.65","1509822926000 76","1509823225000 75.55","1509823526000 75.32","1509823826000 75.68","1509824126000 75.51","1509824426000 75.02","1509824725000 75.85","1509825027000 75.76","1509825326000 75.33","1509825627000 76.28","1509825927000 76.19","1509826225000 75.54","1509826527000 75.54","1509826825000 75.72","1509827126000 75.69","1509827426000 75.29","1509827726000 75.21","1509828027000 75.76","1509828326000 75.35","1509828627000 76.14","1509828925000 76.17","1509829227000 75.43","1509829526000 75.84","1509829827000 76","1509830125000 75.46","1509830427000 76.23","1509830726000 74.26","1509831026000 75.57","1509831326000 75.46","1509831626000 74.88","1509831926000 74.83","1509832226000 75.29","1509832527000 75.91","1509832827000 75.81","1509833126000 74.78","1509833426000 75.69","1509833726000 75.15","1509834026000 75.86","1509834326000 73.22","1509834627000 74.83","1509834926000 76","1509835226000 75.85","1509835525000 75.07","1509835827000 75.13","1509836126000 73.16","1509836426000 73.67","1509836726000 75.77","1509837027000 75.49","1509837325000 74.24","1509837626000 75.90","1509837926000 73.57","1509838226000 75.98","1509838526000 76.41","1509838826000 75.04","1509839127000 75.74","1509839426000 75.90","1509839726000 75.81","1509840026000 75.37","1509840326000 75.81","1509840626000 75.73","1509840926000 75.78","1509841226000 75.79","1509841525000 75.66","1509841826000 75","1509842126000 75.07","1509842426000 75.73","1509842727000 75.57","1509843027000 73.87","1509843326000 75.60","1509843626000 74.57","1509843927000 76.42","1509844226000 75.57","1509844526000 75.93","1509844824000 75.54","1509845126000 75.28","1509845426000 73","1509845727000 75.53","1509846026000 74.34","1509846326000 75.77","1509846627000 74.59","1509846925000 75.67","1509847226000 75.99","1509847526000 75.56","1509847826000 74.99","1509848126000 75.59","1509848425000 75.40","1509848726000 75.46","1509849026000 75.49","1509849326000 75.28","1509849625000 75.46","1509849927000 75.95","1509850225000 75.79","1509850526000 74.35","1509850826000 75.75","1509851126000 75.46","1509851427000 75.35","1509851726000 74.38","1509852026000 75.34","1509852326000 74.40","1509852625000 73.42","1509852926000 75.84","1509853226000 75.01","1509853526000 75.12","1509853826000 75.60","1509854126000 75.28","1509854426000 75.36","1509854727000 74.93","1509855026000 73.43","1509855326000 75.53","1509855626000 75.40","1509855926000 75.46","1509856227000 75.05","1509856525000 75.34","1509856827000 75.42","1509857126000 75.68","1509857426000 75.87","1509857727000 75.85","1509858026000 76.11","1509858326000 74.84","1509858626000 75.86","1509858926000 75.70","1509859226000 75.22","1509859525000 76.17","1509859826000 72.99","1509860125000 73.51","1509860425000 76.43","1509860727000 75.98","1509861026000 75.13","1509861327000 75.61","1509861625000 75.55","1509861927000 75.53","1509862225000 75.02","1509862526000 76.29","1509862827000 75.52","1509863126000 74.96","1509863427000 75.44","1509863726000 75.42","1509864027000 75.48","1509864326000 75.50","1509864627000 75.39","1509864926000 75.72","1509865226000 76","1509865526000 75.75","1509865827000 75.27","1509866126000 75.69","1509866426000 73.72","1509866726000 75.68","1509867027000 74.24","1509867327000 75.11","1509867625000 73.39","1509867926000 76.11","1509868226000 75.87","1509868526000 72.68","1509868826000 75.64","1509869125000 75.63","1509869427000 75.67","1509869726000 76.05","1509870027000 75.73","1509870326000 75.70","1509870627000 75.29","1509870925000 73.28","1509871225000 74.53","1509871527000 75.57","1509871826000 75.27","1509872126000 75.30","1509872425000 74.33","1509872726000 75.48","1509873027000 75.21","1509873326000 75.14","1509873626000 75.12","1509873925000 72.46","1509874226000 74.72","1509874526000 76.07","1509874827000 75.36","1509875127000 75.52","1509875426000 75.75","1509875725000 75.66","1509876026000 75.76","1509876327000 76.17","1509876626000 74.93","1509876926000 75.56","1509877226000 74.33","1509877526000 74.46","1509877827000 75.07","1509878125000 75.61","1509878427000 73.29","1509878726000 75.46","1509879027000 75.82","1509879326000 76.03","1509879627000 76.03","1509879926000 75.39","1509880226000 75.65","1509880527000 75.31","1509880825000 75.56","1509881127000 75.58","1509881426000 75.96","1509881726000 75.08","1509882026000 74.29","1509882326000 76.05","1509882627000 75.40","1509882926000 75.86","1509883225000 74.30","1509883527000 76.13","1509883826000 74.93","1509884127000 75.71","1509884424000 75.44","1509884726000 71.14","1509885026000 75.68","1509885327000 74.88","1509885626000 75.37","1509885927000 75.46","1509886226000 73.96","1509886527000 75.94","1509886825000 75.30","1509887127000 75.52","1509887426000 75.31","1509887726000 75.91","1509888026000 72.18","1509888325000 72.71","1509888626000 76.46","1509888925000 75.68","1509889226000 75.46","1509889525000 75.56","1509889827000 75.68","1509890126000 75","1509890426000 73","1509890726000 75.41","1509891026000 76.24","1509891325000 75.96","1509891626000 75.45","1509891925000 76.20","1509892226000 73.66","1509892527000 73.49","1509892826000 75.53","1509893127000 75.67","1509893425000 75.32","1509893727000 74.54","1509894026000 76.02","1509894327000 74.78","1509894626000 76.04","1509894926000 75.94","1509895225000 75.39","1509895527000 75.71","1509895826000 75.35","1509896126000 76.05","1509896425000 76.57","1509896725000 75.46","1509897027000 75.37","1509897326000 74.85","1509897626000 74.39","1509897926000 75.32","1509898226000 75.46","1509898526000 75.23","1509898826000 76.18","1509899126000 75.51","1509899426000 75.22","1509899726000 75.17","1509900025000 75.21","1509900326000 74.31","1509900626000 75.41","1509900927000 74.96","1509901225000 75.01","1509901526000 75.72","1509901825000 75.37","1509902126000 75.27","1509902426000 75.48","1509902726000 75.62","1509903027000 75.42","1509903326000 75.86","1509903627000 73.87","1509903926000 75.45","1509904225000 74.08","1509904527000 75.04","1509904825000 75.24","1509905126000 75.64","1509905427000 72.57","1509905726000 75.84","1509906025000 75.27","1509906327000 76.12","1509906626000 75.80","1509906926000 75.17","1509907225000 75.36","1509907527000 75.37","1509907826000 75.26","1509908127000 74.96","1509908426000 75.42","1509908727000 75.32","1509909026000 75.33","1509909327000 76.06","1509909625000 74.99","1509909927000 75.21","1509910227000 75.21","1509910526000 75.72","1509910826000 75.60","1509911126000 75.60","1509911427000 75.74","1509911726000 75.66","1509912025000 75.43","1509912326000 73.09","1509912625000 75.07","1509912927000 75.47","1509913225000 75.52","1509913526000 75.33","1509913826000 74.80","1509914125000 75.23","1509914427000 75.29","1509914726000 74.30","1509915027000 75.85","1509915326000 75.21","1509915626000 74.03","1509915926000 72.87","1509916226000 74.86","1509916526000 76.05","1509916826000 74.89","1509917127000 75.37","1509917427000 75.86","1509917726000 75.61","1509918026000 73.53","1509918326000 74.30","1509918627000 75.53","1509918925000 76.33","1509919226000 75.60","1509919526000 76.15","1509919826000 76.13","1509920127000 74.11","1509920427000 75.66","1509920726000 75.45","1509921026000 75.39","1509921326000 75.19","1509921626000 75.84","1509921925000 76.05","1509922227000 75.77","1509922526000 74.50","1509922827000 75.12","1509923126000 75.61","1509923427000 75.75","1509923726000 75.47","1509924026000 75.46","1509924326000 48.50","1509924626000 75.47","1509924927000 75.74","1509925226000 75.16","1509925526000 75.76","1509925826000 74.31","1509926126000 75.84","1509926426000 75.43","1509926726000 75.05","1509927026000 75.81","1509927327000 75.31","1509927625000 76.09","1509927926000 75.48","1509928227000 74.77","1509928526000 75.49","1509928826000 75.37","1509929126000 75.82","1509929426000 75.54","1509929726000 75.65","1509930026000 75.69","1509930326000 74.83","1509930626000 73.85","1509930927000 75.73","1509931226000 73.76","1509931526000 75.75","1509931827000 73.84","1509932127000 75.32","1509932425000 75.85","1509932727000 75.89","1509933025000 75.86","1509933327000 76.04","1509933625000 75.93","1509933926000 76.05","1509934226000 75.22","1509934526000 75.26","1509934826000 75.60","1509935125000 76.26","1509935427000 71.88","1509935725000 75.99","1509936026000 75.96","1509936326000 75.74","1509936627000 75.46","1509936927000 75.43","1509937226000 73.70","1509937527000 74.56","1509937826000 75.80","1509938127000 75.40","1509938426000 75.97","1509938725000 75.38","1509939027000 75.48","1509939326000 75.82","1509939627000 74.95","1509939927000 75.29","1509940227000 74.85","1509940526000 75.56","1509940827000 73.46","1509941126000 75.80","1509941427000 75.20","1509941725000 73.88","1509942027000 75.39","1509942326000 73.63","1509942626000 75.69","1509942926000 75.47","1509943227000 74.61","1509943527000 75.48","1509943826000 75.78","1509944126000 76.22","1509944425000 75.56","1509944727000 75.26","1509945026000 75.61","1509945327000 75.32","1509945624000 75.14","1509945927000 75.44","1509946227000 75.77","1509946526000 74.30","1509946826000 75.72","1509947126000 75.54","1509947427000 75.21","1509947726000 75.81","1509948024000 75.18","1509948327000 75.16","1509948625000 75.53","1509948926000 75.37","1509949227000 75.78","1509949526000 74.64","1509949826000 75.48","1509950125000 75.38","1509950426000 47.86","1509950726000 75.39","1509951026000 75.63","1509951326000 75.05","1509951626000 75.22","1509951927000 75.50","1509952225000 75.43","1509952526000 76.24","1509952826000 75.17","1509953127000 75.61","1509953426000 75.58","1509953726000 75.74","1509954025000 73.86","1509954326000 75.65","1509954626000 73.14","1509954926000 75.55","1509955225000 75.23","1509955527000 76.07","1509955826000 75.26","1509956126000 75.76","1509956425000 75.49","1509956726000 75.83","1509957027000 75.29","1509957326000 74.52","1509957626000 75.80","1509957926000 75.74","1509958225000 75.43","1509958526000 72.62","1509958833000 75.54","1509959250000 75.54","1509959425000 74.67","1509959726000 75.35","1509960027000 75.35","1509960326000 75.66","1509960627000 75.42","1509960926000 75.69","1509961226000 75.09","1509961525000 75.97","1509961826000 75.22","1509962126000 74.26","1509962425000 75.63","1509962727000 75.37","1509963026000 72.37","1509963326000 75.71","1509963625000 75.65","1509963927000 76.25","1509964226000 75.70","1509964526000 75.80","1509964827000 75.46","1509965126000 75.54","1509965427000 75.89","1509965726000 73.89","1509966025000 75.71","1509966326000 73.31","1509966626000 75.74","1509966926000 75.67","1509967226000 76.20","1509967527000 75.25","1509967826000 75.35","1509968126000 74.79","1509968425000 75.82","1509968725000 74.48","1509969026000 74.94","1509969326000 75.95","1509969626000 75.83","1509969926000 74.61","1509970227000 74.35","1509970526000 75.08","1509970827000 75.57","1509971126000 74.86","1509971426000 75.25","1509971726000 75.85","1509972027000 76.02","1509972325000 75.33","1509972627000 75.26","1509972926000 75.82","1509973226000 75.30","1509973525000 72","1509973827000 75.59","1509974126000 75.74","1509974426000 75.06","1509974726000 75.74","1509975027000 75.74","1509975327000 74.56","1509975626000 75.50","1509975926000 75.79","1509976227000 75.57","1509976525000 75.49","1509976826000 75.92","1509977125000 74.66","1509977426000 75.81","1509977726000 75.02","1509978026000 75.54","1509978326000 75.48","1509978627000 75.41","1509978925000 76.03","1509979228000 75.81","1509979526000 76.54","1509979826000 72.65","1509980126000 72.62","1509980425000 75.41","1509980726000 76.08","1509981026000 75.53","1509981326000 75.94","1509981627000 75.26","1509981926000 75.46","1509982226000 75.69","1509982526000 76.21","1509982826000 75.46","1509983125000 75.44","1509983426000 75.31","1509983726000 75.65","1509984025000 75.80","1509984327000 75.57","1509984626000 74.65","1509984925000 75.65","1509985227000 76.03","1509985526000 75.49","1509985834000 75.54","1509986126000 75.90","1509986426000 75.60","1509986726000 75.88","1509987027000 72.69","1509987327000 72.77","1509987627000 75.76","1509987925000 75.23","1509988226000 74.08","1509988526000 75.62","1509988826000 75.39","1509989126000 75.65","1509989427000 76.26","1509989726000 75.90","1509990026000 72.43","1509990326000 75.13","1509990626000 75.86","1509990926000 71.59","1509991226000 75.60","1509991526000 75.29","1509991826000 75.37","1509992126000 76.28","1509992426000 75.48","1509992726000 75.81","1509993027000 75.10","1509993326000 75","1509993626000 75.31","1509993927000 75.39","1509994226000 75.57","1509994526000 73.43","1509994825000 73.79","1509995126000 75.65","1509995427000 74.78","1509995727000 75.06","1509996025000 75.46","1509996326000 75.68","1509996626000 71.28","1509996926000 73.85","1509997226000 75.04","1509997526000 75.68","1509997827000 76.11","1509998126000 75.58","1509998426000 76.25","1509998726000 75.71","1509999027000 74.52","1509999326000 74.48","1509999627000 75.29","1509999925000 75.89","1510000226000 75.81","1510000526000 75.82","1510000825000 75.29","1510001125000 75.51","1510001424000 75.61","1510001724000 75.34","1510002024000 74.70","1510002324000 73.86","1510002624000 75.92","1510002924000 74.46","1510003225000 75.24","1510003525000 74.99","1510003825000 75.63","1510004124000 74.52","1510004425000 75.86","1510004725000 73.98","1510005025000 75.84","1510005325000 75.20","1510005625000 75.18","1510005925000 75.66","1510007725000 75.31","1510008025000 73.92","1510008325000 76.02","1510008625000 75.39","1510008925000 73.01","1510009225000 75.70","1510009524000 75.54","1510009825000 74.26","1510010125000 75.50","1510010425000 75.61","1510010724000 75.62","1510011025000 75.72","1510011324000 75.80","1510011625000 75.32","1510011925000 74.39","1510012225000 75.56","1510012525000 75.60","1510012826000 75.34","1510013125000 76.23","1510013425000 74.84","1510013725000 75.72","1510014026000 75.92","1510014325000 74.87","1510014625000 73.26","1510014925000 75.81","1510015226000 75.14","1510015525000 75.36","1510015825000 73.84","1510016125000 73.35","1510016425000 74.63","1510016725000 75.76","1510017025000 75.40","1510017326000 74.07","1510017625000 75.39","1510017925000 74.98","1510018225000 75.75","1510018525000 76.22","1510018825000 74.01","1510019125000 75.74","1510019425000 75.56","1510019726000 73.03","1510020026000 76.06","1510020325000 76.01","1510020625000 75.68","1510020925000 74.95","1510021225000 75.76","1510021525000 75.32","1510021825000 72.69","1510022125000 75.33","1510022425000 75.04","1510022725000 75.82","1510023025000 75.72","1510023325000 75.58","1510023625000 75.29","1510023925000 75.29","1510024225000 75.21","1510024525000 73.94","1510024825000 75.85","1510025126000 75.96","1510025425000 75.37","1510025725000 74.70","1510026025000 75.61","1510026326000 72.15","1510026625000 75.80","1510026925000 75.28","1510027226000 75.50","1510027525000 76.31","1510027824000 75.84","1510028125000 75.60","1510028425000 75.48","1510028725000 75.33","1510029025000 73.58","1510029324000 74.78","1510029625000 75.37","1510029925000 75.16","1510030225000 75.42","1510030525000 75.44","1510030826000 75.21","1510031125000 75.72","1510031425000 75.82","1510031725000 75.51","1510032025000 75.17","1510032325000 75.57","1510032625000 73.51","1510032925000 74.55","1510033226000 75.54","1510033526000 75.71","1510033825000 75.65","1510034125000 75.97","1510034426000 75.71","1510034725000 74.83","1510035025000 74.38","1510035326000 75.51","1510035626000 75.21","1510035926000 75.52","1510036225000 75.90","1510036525000 74","1510036825000 75.40","1510037125000 75.55","1510037425000 75.54","1510037725000 75.14","1510038025000 75.53","1510038325000 75.57","1510038625000 75.44","1510038926000 75.21","1510039225000 74.97","1510039526000 76.05","1510039825000 75.46","1510040125000 75.65","1510040425000 75.29","1510040725000 75.94","1510041025000 75.17","1510041326000 75.81","1510041625000 74.02","1510041925000 73.22","1510042225000 75.23","1510042525000 60.77","1510042826000 75.37","1510043126000 73.93","1510043425000 74.61","1510043725000 75.44","1510044026000 75.84","1510044326000 75.67","1510044625000 70.82","1510044925000 72.75","1510045225000 75.65","1510045525000 73.24","1510045825000 73.70","1510046125000 74.51","1510046426000 75.56","1510046725000 75.39","1510047025000 75.60","1510047324000 75.50","1510047626000 75.33","1510047925000 75.14","1510048225000 74.71","1510048525000 75.89","1510048825000 76.27","1510049125000 75.15","1510049425000 75.92","1510049725000 75.46","1510050025000 75.38","1510050325000 75.50","1510050625000 75.32","1510050925000 75.06","1510051225000 76.17","1510051525000 75.22","1510051825000 75.51","1510052126000 75.81","1510052425000 75.36","1510052725000 75.58","1510053025000 75.08","1510053325000 75.29","1510053625000 74.34","1510053926000 75.96","1510054226000 75.69","1510054525000 74.07","1510054826000 75.14","1510055126000 75.12","1510055426000 75.36","1510055726000 75.16","1510056025000 48.37","1510056325000 75.58","1510056625000 75.30","1510056925000 74.90","1510057225000 75.46","1510057525000 74.32","1510057826000 75.34","1510058125000 75.88","1510058425000 74.44","1510058726000 76.07","1510059026000 72.65","1510059325000 75.36","1510059625000 75.68","1510059925000 74.72","1510060225000 75.63","1510060525000 74.58","1510060825000 76.14","1510061125000 75.20","1510061425000 75.21","1510061725000 75.18","1510062026000 75.53","1510062325000 75.38","1510062625000 75.53","1510062925000 75.61","1510063226000 74.45","1510063526000 75.46","1510063825000 76.11","1510064125000 48.32","1510064426000 75.59","1510064726000 72.04","1510065025000 75.75","1510065326000 75.44","1510065625000 76.07","1510065926000 75.11","1510066226000 75.17","1510066525000 75.87","1510066825000 75.37","1510067125000 74.74","1510067425000 74.92","1510067725000 75.63","1510068025000 73.60","1510068326000 75.45","1510068625000 74.97","1510068925000 75.03","1510069225000 75.90","1510069526000 75.16","1510069825000 75.73","1510070125000 74.79","1510070425000 74.69","1510070725000 75.73","1510071025000 75.53","1510071325000 75.99","1510071625000 75.42","1510071926000 75.77","1510072224000 75.24","1510072525000 75.99","1510072825000 75.22","1510073125000 75.76","1510073425000 75.94","1510073725000 75.19","1510074026000 73.50","1510074325000 75.19","1510074625000 74.35","1510074924000 73.93","1510075225000 75.33","1510075525000 75.43","1510075825000 74.90","1510076125000 75.95","1510076425000 76.11","1510076725000 75.43","1510077025000 75.43","1510077325000 73.81","1510077626000 76.17","1510077925000 75.80","1510078225000 75.29","1510078525000 75.61","1510078826000 75.14","1510079126000 76.06","1510079426000 75.57","1510079725000 75.43","1510080025000 75.86","1510080325000 75.94","1510080625000 74.03","1510080925000 76.40","1510081225000 75.06","1510081525000 75.75","1510081825000 73.37","1510082125000 75.75","1510082425000 75.74","1510082726000 75.19","1510083025000 75.37","1510083325000 75.74","1510083625000 75.49","1510083925000 73.81","1510084225000 75.22","1510084525000 75.82","1510084825000 74.05","1510085125000 73.21","1510085425000 74.49","1510085725000 75.76","1510086025000 75.39","1510086325000 75.92","1510086625000 73.64","1510086925000 75.15","1510087225000 75.93","1510087525000 74.81","1510087825000 75.52","1510088125000 75.74","1510088426000 75.38","1510088725000 74.79","1510089025000 74.63","1510089325000 75.41","1510089625000 71.95","1510089926000 75.38","1510090225000 75.66","1510090525000 75.61","1510090825000 75.58","1510091125000 70.01","1510091425000 76.29","1510091726000 75.41","1510092025000 75.07","1510092325000 75.20","1510092625000 75.36","1510092925000 75.56","1510093226000 72.88","1510093525000 75.55","1510093825000 74.06","1510094125000 74.81","1510094425000 75.34","1510094725000 75.87","1510095026000 75.68","1510095325000 75.49","1510095625000 75.50","1510095925000 76.33","1510096225000 75.61","1510096525000 75.51","1510096825000 74.92","1510097126000 73.77","1510097425000 75.65","1510097726000 75.40","1510098025000 75.07","1510098325000 75.02","1510098625000 75.08","1510098925000 74.81","1510099225000 75.64","1510099525000 75.56","1510099825000 75.31","1510100125000 74.95","1510100425000 75.59","1510100725000 75.17","1510101025000 73.06","1510101325000 75.42","1510101625000 74.88","1510101925000 75.24","1510102225000 75.57","1510102525000 75.80","1510102825000 74.67","1510103127000 75.98","1510103425000 71.90","1510103724000 76.27","1510104025000 74.33","1510104325000 75.26","1510104625000 75.43","1510104925000 75.02","1510105225000 74.40","1510105525000 75.61","1510105825000 75.92","1510106126000 75.05","1510106425000 75.34","1510106725000 75.66","1510107024000 75.73","1510107325000 74.95","1510107625000 74.87","1510107926000 75.21","1510108226000 73.89","1510108526000 73.37","1510108826000 75.51","1510109126000 74.43","1510109425000 75.77","1510109725000 74.15","1510110025000 75.65","1510110326000 75.49","1510110626000 75.07","1510110925000 76.37","1510111225000 75.88","1510111525000 75.63","1510111826000 73.87","1510112126000 73.80","1510112426000 75.13","1510112726000 75.23","1510113024000 75.43","1510113325000 73.58","1510113626000 75.49","1510113926000 76.09","1510114226000 74.91","1510114526000 76.43","1510114825000 75.33","1510115126000 75.24","1510115426000 75.10","1510115725000 75.51","1510116025000 75.43","1510116326000 74.95","1510116626000 71.93","1510116925000 75.24","1510117226000 75.31","1510117525000 73.54","1510117825000 75.14","1510118125000 75.89","1510118425000 75.48","1510118724000 75.41","1510119025000 74.39","1510119326000 74.89","1510119625000 75.49","1510119924000 75.43","1510120225000 75.42","1510120526000 75.84","1510120825000 75.54","1510121125000 75.36","1510121424000 75.63","1510121726000 75.37","1510122026000 75.70","1510122324000 74.76","1510122624000 75.33","1510122925000 75.63","1510123225000 74.77","1510123526000 75.04","1510123825000 75.16","1510124126000 74.21","1510124426000 75.42","1510124725000 75.50","1510125025000 74.88","1510125326000 75.28","1510125624000 75.38","1510125925000 75.42","1510126225000 75.54","1510126524000 74.72","1510126826000 75.73","1510127125000 74.83","1510127426000 75.80","1510127725000 75.76","1510128026000 75.79","1510128325000 75.60","1510128625000 75.19","1510128926000 74.86","1510129225000 75.34","1510129525000 75.60","1510129825000 74.79","1510130125000 75.65","1510130426000 75.62","1510130726000 74.71","1510131024000 75.71","1510131325000 76.27","1510131625000 75.24","1510131924000 75.51","1510132225000 75.59","1510132526000 75.99","1510132826000 75.21","1510133125000 75.61","1510133425000 73.55","1510133726000 74.10","1510134026000 76.30","1510134326000 75.20","1510134625000 75.35","1510134926000 74.09","1510135226000 75.23","1510135525000 75.65","1510135825000 75.28","1510136126000 75.04","1510136426000 74.30","1510136724000 75.32","1510137025000 75.68","1510137326000 75.73","1510137626000 75.25","1510137925000 75.56","1510138225000 71.54","1510138526000 74.64","1510138826000 74.89","1510139124000 75.23","1510139426000 48.33","1510139726000 75.44","1510140025000 75.40","1510140325000 75.12","1510140626000 75.40","1510140924000 75.25","1510141225000 75.63","1510141526000 72.33","1510141826000 75.30","1510142125000 75.66","1510142425000 75.74","1510142725000 75.64","1510143025000 75.10","1510143324000 76.06","1510143626000 75.83","1510143925000 75.21","1510144226000 75.31","1510144526000 74.05","1510144826000 75.43","1510145125000 75.51","1510145424000 75.07","1510145726000 75.67","1510146025000 74.49","1510146325000 75.89","1510146631000 75.71","1510146926000 74.74","1510147226000 75.16","1510147525000 75.39","1510147826000 74.83","1510148126000 75.30","1510148426000 75.99","1510148725000 75.51","1510149026000 75.88","1510149326000 74.41","1510149625000 75.57","1510149925000 75.30","1510150225000 75.91","1510150524000 75.65","1510150825000 75.65","1510151125000 75.64","1510151425000 75.54","1510151726000 75.10","1510152026000 75.52","1510152325000 75.31","1510152625000 75.16","1510152926000 73.74","1510153226000 72.49","1510153526000 75.41","1510153824000 76.11","1510154125000 75.84","1510154425000 75.38","1510154725000 75.49","1510155026000 73.53","1510155326000 74.76","1510155625000 75.23","1510155926000 74.59","1510156225000 75.02","1510156526000 75.59","1510156826000 75.05","1510157125000 75.68","1510157424000 75.15","1510157724000 72.56","1510158026000 75.48","1510158326000 75.32","1510158625000 74.88","1510158924000 75.41","1510159225000 73.92","1510159524000 75.74","1510159825000 73.10","1510160125000 76.38","1510160425000 75.11","1510160724000 76","1510161026000 75.30","1510161324000 75.91","1510161626000 75.66","1510161925000 75.03","1510162223000 75.56","1510162526000 73.92","1510162826000 76.04","1510163124000 75.75","1510163425000 74.05","1510163725000 74.81","1510164026000 74.91","1510164326000 74.54","1510164623000 75.81","1510164926000 74.83","1510165226000 75.59","1510165525000 75.25","1510165826000 75.94","1510166126000 75.50","1510166424000 75.68","1510166726000 75.42","1510167025000 75.86","1510167326000 76.06","1510167625000 74.78","1510167926000 74.10","1510168225000 75.28","1510168525000 74.61","1510168826000 75.29","1510169126000 75.97","1510169426000 72.52","1510169726000 74.32","1510170025000 75.40","1510170325000 75.58","1510170626000 75.76","1510170924000 75.94","1510171226000 75.34","1510171526000 73.80","1510171826000 75.37","1510172125000 75.35","1510172426000 75.88","1510172725000 75.64","1510173025000 75.37","1510173325000 75.61","1510173625000 75.24","1510173924000 75.92","1510174225000 73.65","1510174526000 75.88","1510174825000 73.25","1510175125000 75","1510175426000 75.40","1510175725000 75.42","1510176026000 75.05","1510176325000 75.86","1510176625000 75.33","1510176926000 75.43","1510177226000 74.72","1510177525000 75.72","1510177826000 76.07","1510178125000 74.69","1510178425000 75.64","1510178726000 75.88","1510179025000 75.27","1510179326000 75.18","1510179626000 75.50","1510179926000 75.53","1510180226000 75.08","1510180526000 75.78","1510180826000 74.92","1510181125000 75.12","1510181425000 75.79","1510181725000 75.71","1510182025000 72.92","1510182325000 75.55","1510182625000 75.46","1510182925000 75.56","1510183225000 75.68","1510183525000 75.78","1510183825000 75.38","1510184125000 73.17","1510184426000 76.30","1510184726000 75.19","1510185026000 76.33","1510185325000 75.39","1510185625000 72.56","1510185926000 74.13","1510186224000 75.55","1510186524000 75.26","1510186826000 75.18","1510187126000 75.24","1510187425000 73.95","1510187724000 75.46","1510188026000 75.58","1510188325000 75.97","1510188626000 75.08","1510188926000 75.18","1510189226000 75.72","1510189524000 75.75","1510189826000 75.72","1510190124000 74.03","1510190426000 75.79","1510190726000 75.75","1510191026000 76.07","1510191325000 75.69","1510191625000 75.57","1510191926000 75.74","1510192225000 75.62","1510192526000 75.61","1510192827000 75.57","1510193126000 75.23","1510193426000 75.27","1510193726000 75.16","1510194026000 74.96","1510194326000 74.46","1510194625000 75.71","1510194927000 74.14","1510195226000 75.61","1510195524000 75.42","1510195824000 74.45","1510196127000 75.86","1510196426000 75.19","1510196725000 75.03","1510197026000 74.95","1510197325000 74.99","1510197626000 75.85","1510197926000 75.20","1510198227000 75.12","1510198526000 75.69","1510198824000 76","1510199125000 74.70","1510199426000 76.07","1510199725000 75.29","1510200025000 73.72","1510200325000 75.07","1510200627000 75.36","1510200926000 75.67","1510201225000 74.89","1510201525000 75.19","1510201827000 74.65","1510202125000 75.49","1510202427000 73.30","1510202727000 75.51","1510203027000 75.56","1510203326000 75.35","1510203627000 75.73","1510203926000 75.50","1510204225000 75.56","1510204527000 75.70","1510204826000 74.29","1510205127000 75.36","1510205427000 72.55","1510205726000 71.30","1510206026000 74.11","1510206326000 75.38","1510206627000 75.22","1510206925000 73.76","1510207227000 76.02","1510207525000 75.46","1510207826000 75.51","1510208126000 74.79","1510208425000 75.50","1510208726000 75.59","1510209027000 75.07","1510209327000 75.86","1510209626000 75.30","1510209926000 76.04","1510210228000 74.87","1510210526000 75.36","1510210832000 75.14","1510211128000 75.89","1510211426000 75.93","1510211727000 75.03","1510216501000 75.73","1510216801000 75.15","1510217101000 75.74","1510217401000 75.14","1510217701000 75.63","1510218001000 75.46","1510218301000 75.20","1510218601000 74.61","1510218901000 75.24","1510219201000 75.33","1510219501000 74.33","1510219801000 72.66","1510219950000 73.57","1510220101000 75","1510220401000 75.64","1510220701000 75.41","1510220859000 75.16","1510221001000 75.32","1510221302000 75.58","1510221601000 74.63","1510221902000 74.91","1510222201000 75.45","1510222501000 75.88","1510222801000 75.34","1510223101000 73.77","1510223402000 75.34","1510223701000 72.84","1510224001000 74.20","1510224301000 75.25","1510224601000 75.26","1510224902000 75.97","1510225201000 75.63","1510225501000 75.47","1510225801000 75.36","1510226101000 75.52","1510226401000 72.52","1510226701000 75.19","1510227001000 75.15","1510227301000 75.38","1510227602000 75.74","1510227901000 74.98","1510228201000 73.81","1510228501000 75.22","1510228801000 75.23","1510229102000 75.37","1510229401000 75.42","1510229701000 75.25","1510230001000 74.07","1510230301000 75.57","1510230601000 75.84","1510230902000 74.67","1510231201000 74.96","1510231501000 75.39","1510231801000 75.42","1510232101000 75.61","1510232401000 75.51","1510232701000 75.03","1510233001000 75.27","1510233301000 75.61","1510233601000 75.58","1510233902000 73.59","1510234202000 75.15","1510234501000 75.47","1510234801000 75.44","1510235101000 75.68","1510235401000 75.47","1510235701000 75.29","1510236001000 75.22","1510236301000 75.38","1510236601000 75.52","1510236901000 73.59","1510237201000 75.50","1510237502000 76.01","1510237801000 72.40","1510238101000 74.95","1510238402000 75.83","1510238701000 73.26","1510239001000 75.14","1510239301000 74.85","1510239601000 75.50","1510239901000 73.70","1510240201000 75.34","1510240501000 74.23","1510240801000 75.85","1510241101000 74.93","1510241402000 48.46","1510241701000 74.07","1510242002000 75.34","1510242301000 75.82","1510242601000 75.12","1510242901000 75.41","1510243201000 75.63","1510243502000 75.62","1510243801000 75.83","1510244101000 76.05","1510244401000 75.94","1510244701000 76.28","1510245001000 75.03","1510245301000 75.73","1510245601000 76.31","1510245901000 75.96","1510246201000 73.60","1510246501000 72.99","1510246801000 75.66","1510247101000 75.76","1510247401000 75.69","1510247701000 75.97","1510248002000 76.53","1510248301000 74.36","1510248601000 75.05","1510248901000 75.28","1510249201000 75.33","1510249501000 75.76","1510249801000 75.37","1510250101000 75.65","1510250401000 75.69","1510250702000 75.89","1510251001000 75.47","1510251302000 75.83","1510251601000 75.36","1510251902000 73.61","1510252201000 75.89","1510252501000 76.51","1510252802000 73.24","1510253101000 73.71","1510253402000 75.88","1510253701000 75.35","1510254001000 75.40","1510254301000 75.82","1510254601000 75.94","1510254901000 75.40","1510255201000 75.49","1510255501000 75.20","1510255802000 76.11","1510256101000 75.46","1510256401000 75.37","1510256701000 76.29","1510257001000 75.43","1510257302000 71.84","1510257601000 75.38","1510257901000 75.28","1510258201000 75.61","1510258501000 75.24","1510258801000 75.80","1510259101000 75.47","1510259401000 75.34","1510259702000 73.99","1510260001000 75.72","1510260301000 75.70","1510260601000 75.31","1510260901000 76.25","1510261201000 75.71","1510261501000 72.73","1510261802000 74.03","1510262101000 75.65","1510262401000 75.57","1510262701000 75.82","1510263002000 75.31","1510263301000 76.03","1510263601000 72.96","1510263901000 76.29","1510264201000 75.81","1510264501000 75.98","1510264801000 75.30","1510265101000 75.73","1510265401000 75.46","1510265701000 73.93","1510266001000 74","1510266301000 75.78","1510266601000 74.76","1510266901000 73.53","1510267202000 73.89","1510267501000 75.61","1510267801000 75.59","1510268101000 75.69","1510268402000 75.71","1510268701000 75.86","1510269002000 76.24","1510269302000 75.48","1510269601000 75.55","1510269901000 75.61","1510270201000 74.25","1510270501000 75.41","1510270801000 75.85","1510271101000 74.89","1510271401000 74.67","1510271702000 75.78","1510272001000 75.45","1510272301000 73.86","1510272601000 73.88","1510272901000 75.31","1510273201000 73.82","1510273502000 74.09","1510273801000 75.26","1510274101000 75.61","1510274401000 74","1510274701000 75.73","1510275001000 75.82","1510275301000 75.33","1510275602000 75.18","1510275901000 75.46","1510276201000 76.09","1510276501000 75.35","1510276801000 75.70","1510277101000 74.24","1510277401000 75.25","1510277701000 75.60","1510278001000 75.74","1510278301000 75.44","1510278602000 75.33","1510278901000 75.50","1510279201000 75.44","1510279501000 75.82","1510279802000 75.29","1510280102000 75.60","1510280401000 75.77","1510280701000 75.65","1510281001000 75.69","1510281301000 73.88","1510281601000 75.43","1510281901000 75.15","1510282202000 75.57","1510282501000 75.67","1510282801000 75.42","1510283101000 75.93","1510283401000 74.75","1510283701000 75.24","1510284001000 76.03","1510284301000 75.63","1510284601000 75.56","1510284902000 76.25","1510285201000 75.01","1510285501000 75.80","1510285801000 75.11","1510286101000 72.59","1510286401000 75.84","1510286701000 75.26","1510287002000 75.61","1510287301000 76.18","1510287601000 75.04","1510287901000 75.43","1510288201000 76.11","1510288501000 75.51","1510288801000 75.81","1510289101000 73.90","1510289402000 75.46","1510289702000 75.15","1510290001000 75.32","1510290302000 75.90","1510290601000 75.25","1510290901000 74.20","1510291201000 72.71","1510291501000 74.35","1510291802000 74.78","1510292101000 74.26","1510292401000 75.26","1510292701000 75.28","1510293001000 75.56","1510293301000 75.57","1510293601000 75.32","1510293901000 75.57","1510294201000 75.23","1510294501000 75.39","1510294801000 73.95","1510295101000 75.58","1510295401000 75.20","1510295702000 72.83","1510296001000 74.42","1510296301000 72.26","1510296601000 75.07","1510296902000 75.88","1510297201000 72.15","1510297501000 74.75","1510297801000 74.87","1510298102000 75.80","1510298401000 74.62","1510298701000 75.95","1510299002000 75.46","1510299301000 75.49","1510299601000 75.16","1510299901000 75.57","1510300201000 75.62","1510300501000 75.22","1510300802000 74.37","1510301102000 75.15","1510301401000 75.73","1510301701000 73.22","1510302001000 75.26","1510302301000 76.02","1510302601000 75.73","1510302901000 75.14","1510303202000 76.02","1510303501000 73.73","1510303801000 75.01","1510304101000 75.55","1510304401000 75.58","1510304702000 75.24","1510305001000 75.06","1510305301000 74.05","1510305601000 75.28","1510305901000 75.88","1510306201000 75.50","1510306501000 74.31","1510306801000 72.05","1510307101000 75.49","1510307401000 72.95","1510307701000 75.49","1510308001000 75.29","1510308301000 75.31","1510308601000 74.99","1510308901000 75.40","1510309201000 73.07","1510309501000 75.27","1510309801000 75.57","1510310101000 75.86","1510310402000 74.71","1510310701000 75.95","1510311001000 74.80","1510311301000 73.78","1510311601000 73.01","1510311901000 75.77","1510312202000 75.51","1510312502000 75.11","1510312801000 75.61","1510313101000 76.05","1510313402000 75.08","1510313701000 74.47","1510314001000 74.10","1510314301000 75.56","1510314601000 75.52","1510314901000 75.88","1510315201000 74.40","1510315501000 75.56","1510315801000 73.53","1510316101000 75.32","1510316401000 75.38","1510316701000 75.34","1510317001000 75.71","1510317301000 72.50","1510317601000 75.28","1510317901000 75.42","1510318201000 75.23","1510318501000 74.74","1510318801000 75.27","1510319101000 75.50","1510319401000 75.49","1510319702000 56.98","1510320002000 76.25","1510320302000 74.93","1510320601000 75.22","1510320901000 74.74","1510321201000 75.55","1510321501000 75.26","1510321801000 75.35","1510322101000 75.41","1510322401000 75.14","1510322701000 76.01","1510323001000 72.44","1510323301000 75.46","1510323601000 73.99","1510323901000 75.08","1510324202000 75.30","1510324501000 75.92","1510324802000 75.17","1510325101000 75.23","1510325402000 75.08","1510325702000 75.45","1510326002000 74.79","1510326302000 75.67","1510326601000 73.39","1510326902000 75.81","1510327202000 74.27","1510327502000 75.32","1510327801000 75.71","1510328101000 74.67","1510328401000 76.20","1510328701000 75.58","1510329001000 75.29","1510329301000 75.22","1510329602000 75.57","1510329901000 74.41","1510330201000 75.56","1510330501000 74.86","1510330801000 76.23","1510331101000 75.67","1510331401000 75.50","1510331701000 75.89","1510332001000 75.45","1510332301000 74.47","1510332601000 71.90","1510332901000 75.68","1510333201000 75.54","1510333502000 75.08","1510333801000 73.78","1510334101000 75.13","1510334401000 73.66","1510334701000 75.55","1510335001000 75.42","1510335301000 75.61","1510335602000 75.42","1510335902000 75.92","1510336201000 76.07","1510336501000 74.01","1510336801000 73.35","1510337101000 75.36","1510337401000 74.48","1510337701000 75.05","1510338001000 75.79","1510338301000 75.47","1510338602000 75.94","1510338901000 76.19","1510339202000 74.85","1510339502000 76.06","1510339802000 75.54","1510340102000 75.98","1510340401000 76.10","1510340701000 73.70","1510341002000 73.46","1510341302000 75.57","1510341601000 75.61","1510341901000 75.43","1510342201000 76.24","1510342501000 75.16","1510342802000 75.61","1510343102000 75.44","1510343402000 74.93","1510343702000 73.98","1510344002000 75.59","1510344302000 75.75","1510344601000 75.63","1510344901000 75.46","1510345201000 74.31","1510345501000 75.45","1510345801000 76.08","1510346101000 75.83","1510346401000 75.15","1510346702000 76.23","1510347002000 75.18","1510347302000 75.84","1510347601000 75.15","1510347901000 75.27","1510348201000 48.42","1510348501000 74.92","1510348801000 76.39","1510349101000 74.84","1510349401000 75.60","1510349701000 74.84","1510350001000 75.65","1510350301000 75.56","1510350601000 75.90","1510350901000 75.52","1510351201000 75.09","1510351501000 75.62","1510351801000 76.05","1510352101000 75.69","1510352402000 75.68","1510352701000 75.31","1510353001000 75.45","1510353302000 75.36","1510353602000 73.85","1510353902000 75.71","1510354201000 75.26","1510354501000 74.19","1510354802000 75.16","1510355102000 75.75","1510355401000 75.65","1510355701000 74.78","1510356001000 74.65","1510356301000 75.61","1510356601000 72.72","1510356901000 75.06","1510357201000 74.51","1510357501000 75.82","1510357801000 74.90","1510358102000 75.31","1510358402000 75.12","1510358702000 75.51","1510359001000 75.27","1510359301000 75.06","1510359601000 74.37","1510359901000 73.48","1510360201000 74.97","1510360501000 75.46","1510360801000 74.95","1510361101000 75.43","1510361401000 75.58","1510361701000 75.28","1510362001000 75.07","1510362301000 75.28","1510362601000 73.46","1510362901000 73.57","1510363202000 74.05","1510363502000 75.49","1510363801000 75.11","1510364101000 75.32","1510364401000 75.40","1510364701000 73.49","1510365001000 75.71","1510365301000 74.48","1510365601000 75.24","1510365901000 75.29","1510366202000 75.45","1510366501000 73.11","1510366802000 73.37","1510367102000 74.81","1510367401000 75.32","1510367701000 75.32","1510368002000 75.45","1510368302000 75.41","1510368601000 76.33","1510368901000 72.78","1510369201000 76.31","1510369501000 73.47","1510369801000 75.73","1510370101000 75.77","1510370401000 75.76","1510370701000 75.90","1510371001000 74.61","1510371301000 74.92","1510371601000 73.33","1510371902000 75.85","1510372202000 75.16","1510372502000 48.37","1510372801000 75.79","1510373102000 74.06","1510373401000 75.30","1510373701000 75.72","1510374002000 75.64","1510374301000 74.46","1510374601000 75.75","1510374901000 75.34","1510375201000 75.06","1510375501000 75.52","1510375801000 75.95","1510376101000 73.31","1510376401000 75.26","1510376701000 75.23","1510377001000 76.11","1510377301000 75.95","1510377601000 75.94","1510377901000 75.23","1510378201000 76.30","1510378501000 75.26","1510378802000 75.49","1510379101000 75.47","1510379401000 71.65","1510379701000 75.64","1510380001000 75.50","1510380301000 74.60","1510380601000 75.87","1510380902000 75.27","1510381201000 74.27","1510381501000 75.33","1510381801000 74.73","1510382101000 74.69","1510382401000 75.74","1510382702000 75.69","1510383002000 71.90","1510383301000 75.40","1510383601000 75.49","1510383901000 75.79","1510384201000 75.83","1510384501000 75.30","1510384801000 76.36","1510385102000 75.49","1510385401000 75.15","1510385701000 75.97","1510386001000 71.63","1510386301000 75.74","1510386602000 75.10","1510386902000 75.42","1510387201000 75.35","1510387502000 74.70","1510387801000 76.16","1510388101000 75.22","1510388401000 74.58","1510388701000 75.56","1510389001000 71.68","1510389301000 75.06","1510389601000 75.24","1510389902000 71.85","1510390201000 75.86","1510390501000 75.69","1510390801000 74.69","1510391101000 75.36","1510391401000 75.34","1510391701000 75.65","1510392002000 74.75","1510392301000 75.96","1510392602000 74.76","1510392901000 74.91","1510393201000 75.54","1510393501000 75.73","1510393802000 74.79","1510394101000 75.57","1510394401000 75.93","1510394702000 74.46","1510395001000 75.44","1510395301000 75.15","1510395602000 76.03","1510395901000 75.47","1510396201000 73.78","1510396501000 75.56","1510396802000 75.55","1510397101000 75.23","1510397401000 75.79","1510397701000 75.22","1510398002000 73.09","1510398301000 76.15","1510398601000 75.21","1510398901000 75.60","1510399202000 73.40","1510399502000 76.39","1510399801000 73.68","1510400101000 74.43","1510400401000 75.63","1510400701000 75.38","1510401002000 75.62","1510401302000 75.10","1510401601000 74.89","1510401902000 74","1510402201000 75.44","1510402501000 75.27","1510402801000 75.56","1510403102000 75.39","1510403402000 74.96","1510403702000 75.68","1510404001000 75.68","1510404301000 75.30","1510404601000 74.04","1510404901000 75.30","1510405201000 73.60","1510405501000 75.72","1510405801000 75.50","1510406101000 75.65","1510406401000 75.57","1510406701000 75.99","1510407002000 75.21","1510407302000 74.92","1510407601000 75.93","1510407901000 75.25","1510408201000 75.12","1510408501000 76.21","1510408801000 75.79","1510409101000 75.64","1510409402000 75.95","1510409702000 74.37","1510410001000 75.48","1510410301000 75.18","1510410601000 75.17","1510410901000 73.28","1510411201000 76.21","1510411502000 75.57","1510411801000 75.54","1510412102000 76.02","1510412402000 75.12","1510412702000 76.13","1510413001000 75.63","1510413302000 75.67","1510413602000 74.95","1510413902000 75.75","1510414202000 75.21","1510414501000 75.37","1510414801000 76.11","1510415101000 75.74","1510415402000 76.09","1510415701000 75.22","1510416001000 75.58","1510416301000 75.73","1510416601000 75.40","1510416901000 76.16","1510417201000 74.46","1510417501000 76.14","1510417801000 75.68","1510418101000 73.49","1510418401000 75.56","1510418701000 75.82","1510419001000 75.69","1510419301000 75.72","1510419601000 75.14","1510419901000 75.30","1510420201000 75.85","1510420501000 75.51","1510420801000 73.36","1510421101000 76.11","1510421401000 75.61","1510421701000 75.70","1510422002000 73.28","1510422301000 75.93","1510422601000 74.79","1510422901000 75.29","1510423202000 74.05","1510423501000 75.67","1510423801000 74.31","1510424101000 75.84","1510424401000 76.08","1510424701000 75.75","1510425001000 75.79","1510425301000 75.43","1510425601000 75.53","1510425901000 73.85","1510426202000 75.02","1510426501000 75.55","1510426802000 75.47","1510427102000 74.97","1510427401000 75.45","1510427701000 75.61","1510428002000 75.19","1510428302000 75.14","1510428601000 75.64","1510428901000 76.07","1510429201000 75.67","1510429501000 76.17","1510429801000 75","1510430102000 75.64","1510430401000 75.27","1510430701000 76.17","1510431001000 75.38","1510431301000 74.90","1510431601000 75.82","1510431901000 75.41","1510432201000 75.52","1510432502000 75.84","1510432802000 72.52","1510433101000 72.86","1510433401000 76.13","1510433701000 74.64","1510434001000 75.85","1510434301000 75.65","1510434602000 73.88","1510434901000 75.59","1510435201000 74.44","1510435501000 75.86","1510435801000 73.55","1510436101000 75.52","1510436402000 74.92","1510436701000 75.40","1510437001000 72.67","1510437301000 76.27","1510437601000 75.50","1510437901000 74.70","1510438201000 74.72","1510438501000 75.74","1510438801000 75.69","1510439101000 75.82","1510439401000 75.53","1510439702000 74.98","1510440002000 75.46","1510440302000 75.54","1510440601000 76.14","1510440901000 75.54","1510441201000 75.44","1510441501000 73.87","1510441801000 73.90","1510442101000 74.88","1510442401000 75.88","1510442701000 74.52","1510443001000 75.94","1510443301000 75.94","1510443601000 75.15","1510443901000 75.18","1510444201000 75.60","1510444501000 74.94","1510444801000 75.88","1510445101000 75.42","1510445401000 75.94","1510445701000 75.23","1510446001000 75.45","1510446301000 74.80","1510446601000 75.12","1510446901000 75.27","1510447202000 76.30","1510447502000 75.65","1510447802000 75.32","1510448102000 75.30","1510448401000 75.43","1510448701000 75.61","1510449002000 75.25","1510449302000 75.89","1510449602000 75.90","1510449902000 75.75","1510450202000 75.54","1510450501000 74.70","1510450801000 74.59","1510451101000 75.94","1510451401000 76.15","1510451701000 75.25","1510452002000 75.56","1510452301000 75.67","1510452601000 74.01","1510452901000 75.37","1510453201000 75.04","1510453501000 75.15","1510453801000 76.02","1510454102000 75.97","1510454401000 75.85","1510454701000 72.59","1510455001000 75.35","1510455302000 75.10","1510455602000 73.40","1510455901000 75.75","1510456201000 74.13","1510456501000 74.98","1510456801000 74.64","1510457101000 76.21","1510457401000 74.66","1510457701000 75.25","1510458001000 75.39","1510458301000 75.71","1510458601000 75.53","1510458902000 75.56","1510459202000 75.39","1510459501000 76.05","1510459801000 72.28","1510460101000 75.48","1510460401000 75.78","1510460701000 74.75","1510461002000 76.11","1510461301000 75.40","1510461601000 75.91","1510461902000 74.95","1510462202000 74.67","1510462501000 74.97","1510462801000 74.90","1510463101000 75.85","1510463401000 73.40","1510463702000 75.60","1510464002000 72.92","1510464302000 75.08","1510464602000 75.64","1510464901000 75.63","1510465201000 74.43","1510465501000 75.50","1510465801000 75.16","1510466101000 75.63","1510466401000 75.62","1510466701000 74.75","1510467001000 75.88","1510467301000 74.30","1510467601000 75.21","1510467901000 75.40","1510468201000 74.53","1510468501000 75.74","1510468801000 75.89","1510469101000 75.68","1510469401000 75.44","1510469702000 76.22","1510470001000 75.50","1510470301000 75.63","1510470601000 75.83","1510470902000 75.66","1510471201000 75.28","1510471501000 73.83","1510471801000 76.07","1510472101000 75.26","1510472401000 75.28","1510472701000 75.46","1510473001000 75.58","1510473301000 75.29","1510473601000 75.23","1510473901000 75.12","1510474201000 75.34","1510474501000 75.86","1510474801000 75.36","1510475101000 74.17","1510475402000 75.45","1510475701000 74.07","1510476001000 75.26","1510476301000 71.35","1510476601000 75.93","1510476902000 75.16","1510477201000 74.85","1510477501000 75.62","1510477801000 75.23","1510478101000 75.10","1510478401000 76.45","1510478701000 75.49","1510479001000 75","1510479301000 75.57","1510479602000 76.40","1510479902000 74.85","1510480202000 75.52","1510480501000 75.72","1510480801000 76.16","1510481101000 75.93","1510481401000 75.54","1510481702000 74.44","1510482001000 75.55","1510482301000 76.12","1510482601000 75.56","1510482902000 75.64","1510483202000 75.14","1510483502000 75.78","1510483801000 75.75","1510484101000 76.16","1510484401000 76.11","1510484701000 74.40","1510485001000 75.56","1510485301000 75.49","1510485601000 75.73","1510485901000 74.28","1510486201000 48.39","1510486501000 75.78","1510486801000 75.59","1510487101000 75.61","1510487401000 75.30","1510487701000 76.17","1510488001000 75.05","1510488301000 75.03","1510488601000 74.78","1510488901000 75.62","1510489201000 76.13","1510489501000 74.39","1510489801000 73.27","1510490101000 75.60","1510490401000 75.17","1510490702000 75.59","1510491002000 75.79","1510491301000 75.56","1510491601000 75.66","1510491901000 74.83","1510492201000 74.65","1510492501000 75.32","1510492801000 75.96","1510493101000 75.82","1510493401000 75.21","1510493701000 75.77","1510494001000 75.18","1510494302000 75.60","1510494602000 75.23","1510494901000 73.65","1510495202000 74.98","1510495501000 75.86","1510495801000 74.31","1510496101000 75.27","1510496401000 75.64","1510496702000 75.33","1510497002000 74.24","1510497301000 73.50","1510497601000 75.76","1510497901000 74.35","1510498201000 75.48","1510498501000 74.17","1510498801000 75.51","1510499101000 75.49","1510499402000 75.88","1510499701000 75.79","1510500001000 74.84","1510500301000 75.26","1510500601000 75.71","1510500902000 75.03","1510501201000 73.64","1510501501000 76.31","1510501801000 73.30","1510502101000 75.71","1510502401000 73.35","1510502702000 73.96","1510503002000 75.62","1510503301000 76.01","1510503601000 75.78","1510503902000 75.58","1510504201000 76.19","1510504501000 75.25","1510504801000 75.15","1510505101000 75.48","1510505401000 75.78","1510505701000 73.94","1510506001000 74.50","1510506301000 75.54","1510506601000 75.51","1510506901000 75.94","1510507202000 72.99","1510507501000 75.22","1510507802000 74.14","1510508102000 75.40","1510508402000 73.66","1510508701000 75.35","1510509002000 74.74","1510509301000 74.79","1510509601000 76.05","1510509901000 71.98","1510510202000 75.80","1510510501000 75.57","1510510801000 73.33","1510511101000 74.35","1510511401000 75.74","1510511701000 73.25","1510512001000 75.45","1510512301000 75.30","1510512601000 75.52","1510512902000 74.71","1510513202000 75.43","1510513502000 73.47","1510513802000 73.76","1510514102000 75.92","1510514401000 75.59","1510514701000 75.40","1510515001000 75.26","1510515301000 75.50","1510515602000 75.83","1510515902000 75.37","1510516202000 75.67","1510516502000 75.48","1510516801000 73.78","1510517101000 76.17","1510517401000 75.58","1510517701000 75.99","1510518001000 73.33","1510518301000 75.63","1510518601000 74.99","1510518901000 75.24","1510519201000 74.75","1510519501000 71.26","1510519801000 73.90","1510520102000 75.56","1510520402000 75.70","1510520702000 74","1510521001000 74.51","1510521301000 76.05","1510521601000 74.76","1510521901000 76.08","1510522202000 73.73","1510522502000 75.63","1510522802000 74.69","1510523102000 76.02","1510523402000 75.71","1510523702000 75.90","1510524001000 74.72","1510524301000 75.18","1510524601000 75.37","1510524901000 75.48","1510525201000 75.72","1510525501000 75.42","1510525801000 75.60","1510526102000 75.84","1510526401000 75.72","1510526701000 75.91","1510527001000 75.13","1510527302000 75.46","1510527602000 76.14","1510527902000 75.04","1510528201000 75.36","1510528501000 76.01","1510528801000 74.16","1510529101000 75.54","1510529401000 75.60","1510529701000 76.09","1510530001000 76.14","1510530301000 74.83","1510530601000 74.41","1510530901000 74.85","1510531201000 75.46","1510531501000 75.76","1510531801000 75.55","1510532101000 71.64","1510532401000 75.54","1510532701000 75.63","1510533001000 75.39","1510533301000 75.48","1510533601000 75.43","1510533901000 74.93","1510534201000 75.01","1510534501000 75.39","1510534801000 75.44","1510535101000 76.13","1510535401000 73.70","1510535701000 75.53","1510536001000 75.53","1510536301000 75.19","1510536601000 75.53","1510536901000 75.21","1510537201000 75.69","1510537501000 75.60","1510537801000 75.45","1510538101000 75.42","1510538401000 75.62","1510538701000 74.44","1510539001000 75.71","1510539301000 75.69","1510539601000 75.31","1510539901000 75.97","1510540201000 73.86","1510540502000 75.58","1510540801000 75.17","1510541101000 75.11","1510541401000 75.85","1510541701000 75.93","1510542001000 74.81","1510542301000 74.65","1510542601000 74.65","1510542902000 75.18","1510543201000 74.60","1510543501000 75.99","1510543802000 73.38","1510544101000 75.43","1510544401000 74.03","1510544701000 72.04","1510545001000 75.95","1510545301000 75.36","1510545601000 75.49","1510545901000 73.02","1510546201000 74","1510546501000 74.39","1510546802000 75.91","1510547101000 75.38","1510547401000 76.03","1510547701000 75.65","1510548001000 75.27","1510548301000 73.42","1510548601000 75.29","1510548901000 73.22","1510549201000 73.45","1510549501000 75.71","1510549801000 75.22","1510550101000 75.34","1510550401000 76.18","1510550701000 75.98","1510551001000 73.44","1510551301000 75.54","1510551601000 74.21","1510551901000 75.65","1510552201000 72.79","1510552501000 75.23","1510552801000 75.45","1510553101000 73.67","1510553401000 47.85","1510553701000 75.40","1510554001000 76.11","1510554301000 75.93","1510554601000 75.18","1510554901000 75.39","1510555201000 73.90","1510555502000 75.60","1510555801000 75.96","1510556101000 74.90","1510556401000 75.79","1510556701000 75.33","1510557001000 75.34","1510557302000 75.79","1510557601000 75.07","1510557901000 75.96","1510558201000 75.42","1510558502000 74.66","1510558802000 75.71","1510559101000 75.53","1510559401000 75.57","1510559701000 75.26","1510560001000 75.65","1510560301000 75.38","1510560602000 75.05","1510560901000 75.36","1510561201000 75.70","1510561501000 75.21","1510561801000 75.32","1510562101000 74.81","1510562401000 75.53","1510562701000 75.59","1510563002000 75.69","1510563302000 75","1510563601000 75.10","1510563902000 74.51","1510564201000 75.28","1510564501000 74.90","1510564801000 74.89","1510565101000 71.82","1510565401000 76.10","1510565701000 73.27","1510566001000 72.85","1510566301000 75.16","1510566601000 74.64","1510566901000 75.29","1510567202000 74.69","1510567501000 75.78","1510567802000 75.37","1510568101000 76.12","1510568401000 48.31","1510568701000 75.06","1510569001000 75.58","1510569302000 74.22","1510569601000 75.18","1510569902000 75.49","1510570202000 75.76","1510570501000 75.67","1510570801000 74.86","1510571101000 75.86","1510571401000 73.62","1510571701000 75.27","1510572001000 75.22","1510572301000 75.25","1510572601000 74.79","1510572901000 75.48","1510573202000 75.59","1510573501000 73.60","1510573801000 75.65","1510574101000 75.30","1510574401000 72.89","1510574702000 75.02","1510575001000 75.09","1510575301000 75.30","1510575602000 76.08","1510575901000 75.41","1510576201000 75.81","1510576501000 75.19","1510576801000 75.65","1510577101000 75.38","1510577402000 76.38","1510577701000 74.71","1510578001000 75.25","1510578301000 75.81","1510578601000 73.94","1510578902000 75.49","1510579201000 75.84","1510579501000 75.47","1510579801000 75.62","1510580101000 75.28","1510580402000 75.80","1510580701000 72.57","1510581001000 75.85","1510581301000 75.48","1510581601000 73.67","1510581902000 72.87","1510582201000 75.43","1510582501000 74.53","1510582802000 75.38","1510583101000 75.43","1510583401000 75.67","1510583702000 74.77","1510584001000 72.42","1510584301000 75.11","1510584601000 75.10","1510584901000 75.42","1510585201000 75.76","1510585501000 75.59","1510585801000 75.67","1510586101000 73.41","1510586401000 75.53","1510586701000 75.29","1510587001000 75.54","1510587301000 75.33","1510587601000 76.36","1510587901000 76.14","1510588202000 75.32","1510588501000 76","1510588801000 72.49","1510589101000 74.65","1510589401000 75.33","1510589702000 75.78","1510590001000 76.13","1510590301000 75.71","1510590601000 75.29","1510590901000 75.39","1510591202000 75.67","1510591501000 75.31","1510591801000 75.40","1510592101000 73.39","1510592401000 75.58","1510592702000 75.43","1510593001000 75.19","1510593301000 75","1510593601000 75.72","1510593901000 75.63","1510594201000 75.49","1510594501000 75.55","1510594802000 75.01","1510595101000 75.39","1510595401000 75.87","1510595702000 75.53","1510596001000 74.72","1510596301000 74.98","1510596601000 75.25","1510596902000 74.27","1510597201000 74.53","1510597501000 73.96","1510597802000 72.99","1510598101000 75.47","1510598401000 75.41","1510598701000 74.82","1510599001000 75.06","1510599302000 74.79","1510599601000 74.89","1510599901000 75.14","1510600201000 74.92","1510600501000 75.39","1510600802000 75.66","1510601101000 74.65","1510601401000 74.90","1510601702000 75.22","1510602001000 75.48","1510602302000 72.31","1510602601000 75.42","1510602901000 75.31","1510603202000 75.65","1510603501000 74.89","1510603801000 75.34","1510604101000 74.12","1510604401000 75.13","1510604701000 75.31","1510605002000 60.54","1510605301000 73.86","1510605601000 73.54","1510605902000 74.36","1510606201000 75.28","1510606501000 73.25","1510606801000 72.79","1510607101000 75.67","1510607401000 75.20","1510607701000 74.30","1510608001000 74.84","1510608301000 74.58","1510608601000 75.10","1510608902000 75.32","1510609201000 75.31","1510609501000 74.89","1510609801000 75.68","1510610101000 75.18","1510610401000 74.74","1510610701000 74.62","1510611001000 75.26","1510611302000 75.18","1510611601000 75.60","1510611901000 74.37","1510612201000 74.90","1510612502000 75.34","1510612801000 75.19","1510613102000 74.35","1510613402000 75.48","1510613701000 74.99","1510614001000 74.73","1510614301000 74.74","1510614602000 73.54","1510614901000 74.83","1510615202000 75.25","1510615501000 75.12","1510615801000 75.39","1510616102000 74.97","1510616401000 74.89","1510616701000 75.61","1510617001000 74.19","1510617301000 75.23","1510617601000 71.01","1510617902000 74.29","1510618201000 74.12","1510618501000 74.03","1510618802000 74.73","1510619101000 74.65","1510619401000 75.25","1510619702000 74.91","1510620001000 74.73","1510620301000 75.35","1510620601000 74.61","1510620902000 71.29","1510621201000 75.64","1510621501000 75.46","1510621801000 75.31","1510622101000 75.20","1510622401000 75.33","1510622702000 75.06","1510623001000 74.87","1510623302000 73.59","1510623602000 75.22","1510623901000 74.21","1510624201000 75.08","1510624501000 72.42","1510624801000 74.24","1510625102000 72.03","1510625401000 75.18","1510625701000 75.11","1510626002000 75.36","1510626301000 74.93","1510626601000 74.22","1510626901000 74.93","1510627201000 72.60","1510627502000 75.13","1510627801000 75.30","1510628101000 74.30","1510628401000 75.39","1510628701000 74.63","1510629001000 74.90","1510629301000 74.77","1510629601000 74.97","1510629901000 75.14","1510630201000 75.79","1510630501000 74.80","1510630801000 74.86","1510631102000 75.29","1510631402000 72.74","1510631701000 74.97","1510632002000 75.23","1510632301000 75.12","1510632601000 75.61","1510632901000 74.94","1510633201000 75.47","1510633501000 75","1510633801000 73.94","1510634101000 74.50","1510634401000 75.12","1510634702000 75.23","1510635001000 75.35","1510635301000 48.41","1510635601000 75","1510635901000 74.90","1510636201000 75.53","1510636501000 74.92","1510636801000 74.94","1510637101000 74.76","1510637401000 74.90","1510637701000 75.03","1510638001000 74.88","1510638301000 75.08","1510638602000 73.11","1510638901000 75.81","1510639201000 74.99","1510639502000 73.52","1510639802000 74.81","1510640101000 75.10","1510640401000 75.10","1510640701000 74.18","1510641001000 75.81","1510641301000 75.64","1510641601000 75.07","1510641901000 74.68","1510642202000 76.26","1510642502000 74.83","1510642801000 74.76","1510642900000 75.32","1510642979000 75.46","1510643101000 75.56","1510643127000 75.56","1510643325000 74.29","1510643401000 74.29","1510643701000 75.99","1510644001000 70.83","1510644301000 74.63","1510644601000 75.09","1510644902000 75.86","1510645201000 75.50","1510645501000 75.57","1510645802000 75.72","1510646102000 75.12","1510646401000 76.06","1510646701000 74.70","1510647001000 74.52","1510647301000 75.65","1510647601000 75.53","1510647901000 75.23","1510648201000 75.65","1510648501000 75.53","1510648801000 75.48","1510649101000 76.32","1510649401000 75.58","1510649701000 74.41","1510650001000 75.64","1510650301000 76.60","1510650601000 75.82","1510650901000 75.03","1510651201000 75.95","1510651501000 75.63","1510651801000 75.24","1510652101000 75.42","1510652401000 48.38","1510652701000 76.03","1510653001000 75.46","1510653301000 75.58","1510653601000 76.06","1510653901000 74.57","1510654202000 75.10","1510654501000 73.18","1510654801000 71.69","1510655101000 75.22","1510655401000 75.42","1510655701000 75.73","1510656002000 75.18","1510656302000 74.89","1510656601000 75.95","1510656901000 75.23","1510657202000 75.31","1510657501000 75.61","1510657801000 75.93","1510658101000 75.04","1510658401000 74.64","1510658701000 75.32","1510659001000 72.32","1510659301000 75","1510659601000 75.55","1510659902000 75.58","1510660202000 75.98","1510660502000 75.66","1510660801000 74.23","1510661101000 74.95","1510661401000 75.60","1510661702000 75.22","1510662001000 75.11","1510662301000 75.84","1510662601000 75.64","1510662902000 73.88","1510663201000 75.48","1510663501000 75.54","1510663801000 74.84","1510664101000 75.82","1510664401000 75.92","1510664701000 75.12","1510665001000 75.25","1510665301000 75.78","1510665601000 75.38","1510665901000 75.41","1510666201000 74.91","1510666501000 76.18","1510666801000 75.77","1510667101000 75.47","1510667401000 76.04","1510667701000 75.39","1510668001000 75.04","1510668301000 75.15","1510668602000 75.68","1510668902000 75.18","1510669202000 75.12","1510669501000 75.22","1510669801000 75.68","1510670101000 75.67","1510670401000 75.22","1510670701000 75.50","1510671001000 75.26","1510671301000 75.83","1510671602000 75.21","1510671902000 75.45","1510672201000 75.65","1510672501000 75.72","1510672802000 74.74","1510673102000 72.30","1510673401000 75.04","1510673701000 73.75","1510674001000 75.16","1510674301000 75.47","1510674601000 73.57","1510674901000 75.75","1510675201000 75.46","1510675501000 75.31","1510675801000 75.41","1510676102000 75.52","1510676402000 74.74","1510676701000 75.28","1510677001000 75.27","1510677301000 75.51","1510677601000 75.77","1510677901000 75.14","1510678201000 76.25","1510678501000 75.15","1510678801000 75.54","1510679101000 75.97","1510679401000 75","1510679701000 48.33","1510680001000 74.81","1510680301000 74.66","1510680601000 73.87","1510680901000 75.70","1510681201000 75.15","1510681501000 75.49","1510681801000 74.65","1510682101000 75.33","1510682401000 72.61","1510682702000 75.21","1510683001000 76.08","1510683301000 74.39","1510683601000 75.55","1510683901000 74.10","1510684201000 75.72","1510684501000 75.35","1510684801000 75.10","1510685102000 74.81","1510685402000 75.77","1510685702000 75.52","1510686001000 74.61","1510686301000 76.24","1510686601000 74.66","1510686901000 76.37","1510687201000 75.28","1510687501000 75.84","1510687801000 75.09","1510688101000 75.57","1510688401000 75.80","1510688701000 75.87","1510689001000 75.60","1510689301000 75.55","1510689602000 75.14","1510689901000 70.94","1510690202000 75.43","1510690501000 75.37","1510690801000 75.33","1510691101000 74.94","1510691401000 75.31","1510691701000 75.48","1510692002000 75.13","1510692301000 48.36","1510692601000 76.06","1510692901000 75.60","1510693201000 73.49","1510693501000 75.43","1510693802000 75.82","1510694101000 75.58","1510694402000 75.63","1510694701000 74.56","1510695001000 75.45","1510695301000 75.08","1510695601000 75.69","1510695901000 74.28","1510696201000 74.81","1510696501000 75.98","1510696801000 74.97","1510697102000 75.58","1510697402000 75.25","1510697701000 76.50","1510698001000 75.31","1510698301000 75.57","1510698601000 75.41","1510698901000 74.50","1510699201000 75.62","1510699502000 76.18","1510699802000 71.23","1510700102000 75.27","1510700401000 75.86","1510700701000 75.56","1510701002000 75.37","1510701301000 75.67","1510701601000 75.61","1510701901000 76.02","1510702201000 73.59","1510702501000 76.07","1510702801000 75.69","1510703101000 74.77","1510703401000 75.31","1510703701000 75.53","1510704001000 75.63","1510704301000 75.63","1510704601000 75.91","1510704901000 75.18","1510705202000 74.32","1510705502000 75.15","1510705801000 75.77","1510706101000 75.64","1510706401000 76.04","1510706701000 75.66","1510707001000 74.11","1510707301000 75.84","1510707601000 76.25","1510707901000 75.70","1510708201000 75.74","1510708501000 71.53","1510708801000 75.55","1510709101000 74.83","1510709401000 75.64","1510709701000 75.95","1510710001000 75.18","1510710301000 74.87","1510710601000 75.37","1510710901000 75.29","1510711201000 75.03","1510711501000 76.12","1510711801000 75.44","1510712101000 75.13","1510712401000 75.08","1510712701000 72.21","1510713001000 75.45","1510713301000 74.76","1510713601000 76.22","1510713901000 75.32","1510714201000 75.42","1510714501000 75.56","1510714801000 75.44","1510715101000 75.42","1510715401000 75.88","1510715701000 74.94","1510716001000 75.41","1510716301000 76.33","1510716601000 74.68","1510716901000 76.08","1510717201000 76.02","1510717501000 73.65","1510717801000 75.95","1510718102000 73.03","1510718401000 75.42","1510718702000 75.78","1510719001000 74.74","1510719301000 75.45","1510719601000 74.91","1510719901000 75.53","1510720201000 75.62","1510720501000 75.32","1510720801000 74.90","1510721101000 75.61","1510721401000 75.97","1510721701000 76.01","1510722001000 74.42","1510722301000 75.52","1510722601000 75.81","1510722901000 75.02","1510723201000 75.86","1510723501000 72.46","1510723801000 75.59","1510724101000 75.32","1510724401000 75.89","1510724702000 75.79","1510725002000 73.63","1510725302000 72.48","1510725602000 71.83","1510725901000 75.35","1510726201000 75.57","1510726501000 75.52","1510726801000 75.67","1510727101000 75.54","1510727401000 72.90","1510727701000 74.13","1510728001000 75.61","1510728301000 75.63","1510728601000 74.84","1510728901000 75.15","1510729202000 74.78","1510729502000 75.28","1510729802000 75.60","1510730101000 75.91","1510730401000 75.29","1510730701000 73.94","1510731001000 74.56","1510731301000 75.78","1510731601000 75.32","1510731901000 75.77","1510732201000 75.73","1510732501000 75.44","1510732801000 75.44","1510733101000 75.44","1510733401000 76.34","1510733701000 75.27","1510734001000 75.11","1510734301000 74.14","1510734602000 73.30","1510734901000 75.50","1510735202000 75.85","1510735501000 75.87","1510735802000 75.65","1510736102000 75.69","1510736401000 75.73","1510736701000 76.09","1510737001000 72.96","1510737301000 75.51","1510737602000 76.04","1510737901000 73.57","1510738202000 75.19","1510738501000 76.26","1510738801000 75.22","1510739101000 75.76","1510739401000 72.57","1510739701000 75.56","1510740001000 74.53","1510740302000 73.89","1510740601000 72.54","1510740901000 75.61","1510741201000 75.97","1510741502000 75.21","1510741802000 75.92","1510742102000 75.19","1510742402000 76.07","1510742701000 75.17","1510743001000 75.83","1510743301000 75.40","1510743601000 75.44","1510743901000 75.41","1510744201000 75.92","1510744502000 74.81","1510744802000 75.42","1510745102000 76.13","1510745401000 75.63","1510745701000 75.49","1510746001000 75.31","1510746301000 75.85","1510746601000 75.77","1510746902000 75.58","1510747201000 74.27","1510747501000 75.21","1510747801000 75.53","1510748101000 73.27","1510748402000 74","1510748701000 73.24","1510749001000 72.67","1510749302000 75.49","1510749601000 75.73","1510749901000 74.95","1510750201000 75.21","1510750501000 75.69","1510750801000 75.81","1510751101000 74.96","1510751401000 75.16","1510751701000 75.09","1510752002000 73.89","1510752301000 75.65","1510752601000 75.54","1510752901000 74.55","1510753202000 72.93","1510753501000 75.40","1510753801000 75.10","1510754101000 75.24","1510754401000 74.15","1510754701000 75.98","1510755001000 75.81","1510755301000 74.64","1510755601000 74.55","1510755901000 75.37","1510756201000 75.93","1510756501000 75.15","1510756802000 75.27","1510757101000 75.31","1510757402000 75.19","1510757702000 75.72","1510758001000 75.37","1510758301000 73.62","1510758601000 73.81","1510758901000 75.69","1510759201000 75.18","1510759501000 75.74","1510759801000 75.53","1510760102000 75.30","1510760401000 75.76","1510760701000 75.42","1510761001000 74.79","1510761301000 73.76","1510761602000 74.02","1510761901000 75.42","1510762201000 72.64","1510762501000 73.35","1510762801000 73.70","1510763101000 75.72","1510763401000 75.42","1510763701000 75.92","1510764001000 75.95","1510764302000 73.68","1510764601000 75.27","1510764901000 75.99","1510765201000 74.65","1510765502000 75.39","1510765802000 75.36","1510766101000 75.33","1510766401000 74.69","1510766701000 75.86","1510767001000 75.57","1510767302000 48.08","1510767601000 74.88","1510767901000 75.66","1510768201000 75.94","1510768501000 75.70","1510768802000 75.53","1510769101000 47.80","1510769401000 47.78","1510769701000 71.93","1510770002000 75.62","1510770302000 75.55","1510770601000 75.76","1510770901000 74.99","1510771201000 76.01","1510771502000 76.13","1510771801000 76.05","1510772102000 74.16","1510772401000 74.35","1510772701000 75.90","1510773001000 76.05","1510773301000 72.75","1510773601000 74.95","1510773901000 75.70","1510774201000 75.11","1510774501000 75.02","1510774801000 75.51","1510775101000 75.93","1510775401000 75.85","1510775701000 74.86","1510776001000 75.61","1510776301000 73.43","1510776601000 75.66","1510776901000 76.01","1510777202000 76.14","1510777501000 75.62","1510777801000 75.35","1510778101000 75.56","1510778401000 75.70","1510778701000 72.17","1510779002000 75.57","1510779301000 75.70","1510779602000 75.39","1510779901000 76.22","1510780202000 75.32","1510780501000 75.09","1510780801000 75.26","1510781101000 74.47","1510781401000 74.76","1510781701000 75.40","1510782001000 76.44","1510782301000 75.72","1510782602000 75.50","1510782901000 76.07","1510783201000 76.13","1510783502000 75.71","1510783802000 75.72","1510784101000 75.80","1510784401000 73.83","1510784701000 75.72","1510785001000 74.96","1510785301000 76.51","1510785601000 75.79","1510785901000 75.32","1510786201000 75.83","1510786501000 76.23","1510786802000 75.69","1510787101000 74.55","1510787401000 75.77","1510787701000 75.66","1510788002000 75.64","1510788301000 75.90","1510788601000 75.85","1510788901000 72.85","1510789201000 75.88","1510789501000 72.32","1510789802000 75.29","1510790102000 75.55","1510790401000 75.90","1510790701000 76.24","1510791001000 75.52","1510791301000 75.76","1510791601000 75.53","1510791902000 74.47","1510792202000 75.81","1510792501000 74.53","1510792801000 75.23","1510793101000 74.96","1510793401000 75.56","1510793701000 76.42","1510794001000 74.49","1510794302000 75.71","1510794601000 75.32","1510794901000 75.66","1510795201000 75.96","1510795502000 72.98","1510795801000 75.28","1510796102000 75.60","1510796402000 75.50","1510796701000 75.49","1510797002000 74.96","1510797302000 74.29","1510797601000 73.14","1510797902000 75.49","1510798202000 75.60","1510798501000 74.13","1510798801000 73.83","1510799101000 75.53","1510799401000 75.45","1510799701000 75.78","1510800001000 72.98","1510800301000 75.55","1510800602000 75.40","1510800901000 75.67","1510801201000 75.15","1510801502000 71.86","1510801802000 75.69","1510802102000 74.45","1510802402000 75.59","1510802701000 75.47","1510803001000 75.27","1510803301000 75.50","1510803601000 75.52","1510803901000 75.50","1510804201000 75.10","1510804501000 74.95","1510804801000 75.04","1510805101000 75.32","1510805401000 75.68","1510805701000 75.98","1510806001000 73.20","1510806301000 73.18","1510806601000 69.86","1510806902000 75.37","1510807201000 75.41","1510807501000 73.70","1510807801000 72.90","1510808101000 75.25","1510808401000 75.10","1510808702000 75.68","1510809001000 75.56","1510809301000 76.09","1510809601000 75.28","1510809901000 74.92","1510810201000 75.27","1510810501000 75.07","1510810802000 75.81","1510811102000 74.46","1510811401000 74.70","1510811701000 75.13","1510812001000 75.67","1510812302000 75.25","1510812602000 75.38","1510812901000 75.92","1510813202000 75.53","1510813501000 74.09","1510813802000 74.04","1510814101000 75.33","1510814401000 74.96","1510814701000 74.35","1510815001000 74.87","1510815301000 75.12","1510815601000 75.42","1510815901000 76.25","1510816201000 75.52","1510816501000 76.21","1510816801000 76.21","1510817102000 75.56","1510817401000 76.09","1510817702000 75.31","1510818001000 75.38","1510818301000 73.15","1510818602000 75.68","1510818901000 73.41","1510819201000 75.60","1510819501000 75.60","1510819801000 74.43","1510820101000 75.38","1510820402000 75.25","1510820701000 47.74","1510821001000 75.29","1510821302000 74.91","1510821601000 75.53","1510821902000 75.46","1510822201000 75.53","1510822501000 75.70","1510822801000 75.59","1510823102000 75.59","1510823402000 74.81","1510823701000 75.31","1510824001000 70.68","1510824301000 75.55","1510824601000 72.64","1510824902000 74.02","1510825201000 75.43","1510825501000 75.38","1510825801000 75.62","1510826101000 75.68","1510826402000 75.31","1510826701000 74.75","1510827001000 75.38","1510827301000 75.45","1510827601000 75.88","1510827901000 75.58","1510828202000 75.54","1510828501000 75.09","1510828801000 75.75","1510829101000 75.52","1510829401000 75.71","1510829702000 75.38","1510830001000 75.25","1510830302000 75.23","1510830601000 75.92","1510830901000 75.32","1510831201000 76.23","1510831502000 75.79","1510831801000 75.66","1510832102000 75.59","1510832401000 48.34","1510832701000 75.47","1510833002000 75.68","1510833302000 75.85","1510833601000 75.86","1510833901000 75.65","1510834201000 73.61","1510834501000 75.26","1510834801000 75.69","1510835102000 75.62","1510835401000 75.35","1510835701000 75.96","1510836001000 75.48","1510836301000 75.47","1510836602000 74.39","1510836901000 75.57","1510837201000 75.72","1510837501000 75.41","1510837801000 75.34","1510838101000 75","1510838402000 75.31","1510838701000 75.29","1510839001000 75.10","1510839301000 75.65","1510839601000 75.58","1510839902000 75.37","1510840202000 75.42","1510840501000 73.02","1510840801000 75.14","1510841101000 75.43","1510841401000 75.13","1510841702000 72.84","1510842001000 75.34","1510842301000 75.21","1510842601000 74.23","1510842901000 76.13","1510843201000 75.09","1510843501000 75.53","1510843801000 75.15","1510844101000 74.47","1510844401000 75.93","1510844701000 75.61","1510845001000 76.08","1510845302000 75.53","1510845601000 75.61","1510845902000 75.07","1510846201000 75.84","1510846501000 75.91","1510846801000 74.12","1510847101000 75.78","1510847401000 74.28","1510847702000 75.10","1510848001000 75.01","1510848301000 75.21","1510848602000 73.76","1510848901000 74.98","1510849201000 74.85","1510849501000 71.66","1510849801000 74.89","1510850101000 75.68","1510850401000 72.85","1510850701000 75.51","1510851001000 75.04","1510851301000 75.59","1510851601000 75.10","1510851901000 75.40","1510852202000 75.03","1510852501000 75.33","1510852801000 75.43","1510853101000 73.42","1510853401000 75.74","1510853702000 76.04","1510854001000 75.57","1510854302000 76.01","1510854601000 72.96","1510854901000 76.13","1510855201000 75.07","1510855501000 75.32","1510855801000 75.61","1510856101000 75.65","1510856402000 75.55","1510856701000 75.31","1510857002000 75.67","1510857301000 75.39","1510857602000 75.31","1510857901000 75.72","1510858201000 75.91","1510858501000 75.35","1510858801000 75.57","1510859102000 75.18","1510859401000 75.18","1510859701000 74.67","1510860001000 75.36","1510860301000 75.22","1510860601000 75.23","1510860901000 74.47","1510861202000 74.99","1510861501000 75.88","1510861801000 75.72","1510862101000 75.46","1510862401000 73.99","1510862702000 75.25","1510863001000 74.81","1510863302000 74.88","1510863601000 74.55","1510863901000 73.79","1510864201000 75.14","1510864501000 75.25","1510864801000 74.06","1510865101000 74.69","1510865402000 73.59","1510865701000 75.10","1510866002000 75.93","1510866301000 73.38","1510866601000 75.23","1510866901000 75.62","1510867201000 75.22","1510867501000 75.60","1510867801000 75.28","1510868101000 75.38","1510868401000 75.14","1510868701000 75.42","1510869001000 75.67","1510869301000 74.91","1510869601000 75.30","1510869901000 74.97","1510870201000 74.65","1510870501000 75.51","1510870801000 75.12","1510871101000 74.85","1510871401000 75.05","1510871701000 73.52","1510872001000 75.11","1510872301000 75.10","1510872601000 74.85","1510872901000 75.76","1510873201000 75.89","1510873501000 75.27","1510873801000 70.60","1510874101000 75.07","1510874401000 74.47","1510874701000 75.11","1510875001000 74.71","1510875302000 75.39","1510875601000 74.86","1510875901000 75.09","1510876201000 75.43","1510876501000 74.61","1510876802000 75","1510877101000 75.70","1510877401000 74.92","1510877702000 75","1510878001000 75.18","1510878301000 74.91","1510878601000 72.46","1510878901000 75.02","1510879201000 73.74","1510879501000 74.46","1510879801000 75.37","1510880102000 75.15","1510880401000 75.62","1510880701000 75.04","1510881001000 74.74","1510881301000 73.15","1510881602000 74.85","1510881901000 74.79","1510882201000 48.46","1510882501000 75.27","1510882802000 74.50","1510883101000 75.20","1510883401000 74.95","1510883702000 75.26","1510884001000 75.26","1510884301000 75.10","1510884601000 75.64","1510884901000 75.26","1510885201000 75.01","1510885501000 75.45","1510885801000 75.21","1510886101000 74.97","1510886401000 74.28","1510886701000 74.67","1510887001000 75.10","1510887302000 75.89","1510887601000 74.87","1510887902000 74.61","1510888201000 75.27","1510888501000 75.07","1510888801000 75.41","1510889101000 72.12","1510889402000 74.98","1510889701000 74.96","1510890001000 74.15","1510890302000 75.54","1510890601000 75.49","1510890902000 75.30","1510891201000 75.47","1510891502000 75.31","1510891801000 75.10","1510892101000 75.14","1510892401000 75.49","1510892701000 75.22","1510893001000 75.43","1510893301000 75.33","1510893601000 72.90","1510893901000 74.92","1510894201000 73.94","1510894502000 72.64","1510894801000 75.41","1510895101000 75.50","1510895401000 75.30","1510895702000 74.76","1510896001000 75.29","1510896301000 75.29","1510896602000 75.47","1510896901000 75.05","1510897202000 74.93","1510897501000 75.02","1510897801000 75.26","1510898101000 75.13","1510898402000 75.05","1510898701000 75.19","1510899001000 75.82","1510899302000 75.04","1510899601000 73.18","1510899901000 74.96","1510900201000 75.01","1510900501000 75.53","1510900801000 75.17","1510901101000 75.03","1510901401000 75.63","1510901701000 75.61","1510902001000 73.31","1510902302000 75.95","1510902602000 75.65","1510902901000 74.24","1510903201000 74.46","1510903502000 74.44","1510903801000 74.95","1510904101000 75.56","1510904402000 75.94","1510904701000 74.12","1510905001000 75.54","1510905301000 74.97","1510905602000 75.99","1510905901000 75.97","1510906201000 75.80","1510906502000 75.50","1510906801000 75.22","1510907101000 74.25","1510907401000 75.35","1510907701000 75.58","1510908001000 75.80","1510908301000 75.56","1510908601000 74.73","1510908901000 75.71","1510909201000 75.75","1510909501000 75.35","1510909801000 76.07","1510910101000 75.38","1510910401000 75.58","1510910701000 74.09","1510911001000 75.35","1510911302000 75.51","1510911601000 75.76","1510911901000 75.61","1510912201000 75.96","1510912502000 76.08","1510912801000 75.59","1510913101000 75.36","1510913402000 76.44","1510913701000 75.29","1510914002000 75.17","1510914301000 74.37","1510914601000 74.05","1510914901000 75.70","1510915202000 76.28","1510915501000 75.05","1510915801000 76.22","1510916101000 75.55","1510916402000 75.67","1510916701000 75.62","1510917002000 75.71","1510917302000 75.67","1510917601000 73.69","1510917901000 75.66","1510918202000 75.11","1510918501000 75.57","1510918802000 75.59","1510919101000 73.96","1510919401000 74.78","1510919701000 75.68","1510920001000 75.25","1510920301000 75.32","1510920601000 48.60","1510920901000 75.19","1510921201000 75.56","1510921502000 75.31","1510921801000 74.51","1510922101000 75.19","1510922401000 75.43","1510922701000 74.19","1510923002000 75.19","1510923301000 76.12","1510923601000 75.70","1510923901000 74.83","1510924201000 75.13","1510924501000 75.94","1510924801000 75.09","1510925101000 75.27","1510925401000 75.71","1510925701000 76.30","1510926002000 76.15","1510926301000 75.47","1510926601000 75.89","1510926901000 76.21","1510927201000 74.85","1510927501000 76.19","1510927801000 75.81","1510928101000 76.06","1510928401000 75.32","1510928701000 74.18","1510929001000 75.20","1510929302000 75.08","1510929601000 74.97","1510929902000 74.58","1510930201000 74.79","1510930501000 75.16","1510930801000 73.58","1510931101000 75.38","1510931401000 75.44","1510931701000 74.21","1510932001000 75.35","1510932301000 75.47","1510932601000 75.22","1510932901000 75.02","1510933201000 75.77","1510933501000 74.92","1510933802000 75.12","1510934101000 74.21","1510934401000 75.09","1510934702000 75.21","1510935001000 72.69","1510935301000 75.29","1510935601000 74.82","1510935901000 75.19","1510936201000 75.25","1510936501000 75.42","1510936801000 75.06","1510937101000 74.83","1510937401000 75.31","1510937702000 75.40","1510938001000 75.66","1510938301000 75.18","1510938602000 72.47","1510938901000 75.57","1510939201000 53.43","1510939502000 74.02","1510939801000 75.45","1510940102000 74.75","1510940402000 72.84","1510940701000 74.66","1510941001000 75.11","1510941301000 75.12","1510941601000 75.04","1510941901000 74.93","1510942201000 75.54","1510942501000 75.79","1510942802000 75.30","1510943101000 74.78","1510943402000 75.68","1510943701000 74.88","1510944001000 75.87","1510944302000 74.88","1510944602000 75.73","1510944901000 75.63","1510945201000 75.01","1510945501000 74.73","1510945801000 75.41","1510946102000 48.54","1510946401000 73.30","1510946701000 75.93","1510947002000 75.17","1510947301000 74.77","1510947602000 75.58","1510947901000 75.58","1510948201000 75.39","1510948501000 75.05","1510948801000 75.37","1510949101000 74.78","1510949401000 75.38","1510949701000 74.60","1510950001000 75.12","1510950302000 75.35","1510950601000 75.30","1510950901000 75.10","1510951201000 73.21","1510951501000 76.04","1510951801000 75.83","1510952101000 74.58"],"gpu3":["1509000026000 75.64","1509000325000 75.27","1509000624000 74.81","1509000924000 75.30","1509001224000 73.38","1509001525000 74.99","1509001824000 74.24","1509002124000 75.64","1509002424000 72.94","1509002725000 75.29","1509003025000 75.04","1509003323000 75.07","1509003624000 75.77","1509003924000 74.48","1509004224000 74.84","1509004523000 75.29","1509004824000 75.59","1509005125000 75.72","1509005424000 73.72","1509005723000 74.67","1509006024000 74.44","1509006325000 48.14","1509006624000 74.45","1509006924000 75.97","1509007225000 75.52","1509007525000 74.87","1509007825000 75.32","1509008124000 75.29","1509008424000 75.62","1509008725000 75.61","1509009024000 73.71","1509009323000 75.81","1509009625000 74.48","1509009924000 69.87","1509010224000 73.58","1509010524000 75.92","1509010825000 75.25","1509011125000 75.51","1509011425000 73.28","1509011724000 75.23","1509012024000 74.35","1509012324000 73.92","1509012624000 75.14","1509012925000 73.19","1509013224000 72.72","1509013524000 74.24","1509013825000 75.80","1509014125000 75.09","1509014424000 74.54","1509014725000 74.52","1509015025000 70.85","1509015324000 75.49","1509015625000 75.69","1509015925000 75.38","1509016224000 73.93","1509016525000 74.10","1509016825000 74.18","1509017125000 73.80","1509017424000 75.05","1509017725000 72.06","1509018024000 75.65","1509018325000 76.05","1509018625000 74.36","1509018924000 73.94","1509019224000 71.83","1509019525000 74.14","1509019827000 74.67","1509020124000 75.54","1509020424000 75.14","1509020725000 73.80","1509021024000 75.18","1509021324000 75.33","1509021624000 74.84","1509021924000 75.58","1509022224000 73.17","1509022525000 74.51","1509022824000 74.78","1509023124000 74.66","1509023424000 75.63","1509023724000 74.79","1509024024000 75.42","1509024325000 73.60","1509024624000 75.27","1509024925000 75.30","1509025225000 75.60","1509025525000 72.02","1509025825000 74.73","1509026124000 75.17","1509026424000 75.73","1509026724000 74.34","1509027024000 75.46","1509027327000 71.27","1509027625000 73.49","1509027924000 71.64","1509028224000 74.14","1509028524000 74.57","1509028824000 74.64","1509029124000 75.16","1509029424000 74.48","1509029724000 73.28","1509030025000 75.39","1509030325000 75.29","1509030628000 74.01","1509030924000 75.42","1509031224000 75.48","1509031524000 73.08","1509031823000 71.60","1509032124000 74.29","1509032425000 75.79","1509032724000 76.07","1509033024000 75.64","1509033328000 74.82","1509033624000 75.48","1509033924000 74.57","1509034223000 73.42","1509034524000 75.25","1509034824000 73.88","1509035124000 75.69","1509035424000 72.64","1509035724000 75.02","1509036024000 74.71","1509036325000 75.59","1509036624000 75.28","1509036924000 75.33","1509037224000 76.19","1509037526000 72.79","1509037824000 73.97","1509038124000 75.71","1509038424000 74.83","1509038724000 73.26","1509039025000 73.72","1509039324000 75.41","1509039624000 75.72","1509039925000 75.82","1509040223000 75.94","1509040524000 75.23","1509040825000 71.32","1509041125000 75.64","1509041424000 75.73","1509041725000 75.21","1509042025000 75.38","1509042325000 75.67","1509042624000 72.53","1509042924000 74.45","1509043225000 74.61","1509043524000 75.55","1509043825000 71.99","1509044124000 76.04","1509044425000 75.24","1509044725000 74.67","1509045024000 75.98","1509045325000 75.42","1509045625000 75.44","1509045925000 75.85","1509046225000 75.33","1509046525000 74.91","1509046825000 75.76","1509047124000 74.50","1509047425000 76.02","1509047724000 75.77","1509048024000 71.24","1509048325000 74.86","1509048625000 75.05","1509048925000 74.52","1509049225000 75.67","1509049524000 72.33","1509049824000 75.50","1509050125000 75.59","1509050424000 74.44","1509050724000 74.64","1509051025000 75.82","1509051325000 74.60","1509051624000 73.69","1509051924000 75.07","1509052225000 75.40","1509052525000 74.29","1509052824000 74.20","1509053125000 74.68","1509053425000 48.24","1509053725000 75.50","1509054024000 75.31","1509054324000 74.35","1509054625000 74.72","1509054925000 74.62","1509055225000 75.44","1509055525000 74.44","1509055825000 74.53","1509056125000 75.51","1509056425000 74.73","1509056725000 75.48","1509057025000 75.39","1509057325000 74.72","1509057625000 72.03","1509057924000 71.56","1509058225000 75.30","1509058524000 75.33","1509058825000 76.15","1509059125000 75.68","1509059425000 75.72","1509059725000 75.05","1509060025000 75.64","1509060325000 75.02","1509060625000 75.02","1509060925000 74.59","1509061225000 74.99","1509061525000 73.59","1509061825000 74.81","1509062125000 74.62","1509062425000 73.38","1509062725000 75.30","1509063025000 75.48","1509063325000 74.73","1509063625000 71.80","1509063925000 76.21","1509064225000 75.79","1509064525000 74.41","1509064825000 74.40","1509065125000 75.97","1509065425000 75.44","1509065725000 74.80","1509066025000 74.96","1509066325000 75.56","1509066625000 74.78","1509066925000 74.99","1509067226000 68.93","1509067525000 73.76","1509067825000 74.82","1509068125000 74.83","1509068426000 75.48","1509068725000 75.74","1509069025000 75.26","1509069325000 72.58","1509069625000 74.97","1509069925000 73.57","1509070225000 74.79","1509070525000 75.07","1509070825000 75.43","1509071125000 75.54","1509071425000 75.54","1509071725000 75.71","1509072025000 75.60","1509072325000 75.42","1509072625000 75.16","1509072925000 72.31","1509073225000 75.87","1509073525000 74.54","1509073825000 73.99","1509074125000 75.52","1509074426000 74.86","1509074726000 73.39","1509075025000 75.91","1509075326000 74.49","1509075625000 74.50","1509075925000 74.79","1509076225000 72.29","1509076525000 73","1509076824000 74.20","1509077125000 73.49","1509077425000 73.08","1509077725000 75.40","1509078025000 75.12","1509078325000 74.35","1509078625000 74.15","1509078926000 75.39","1509079224000 74.18","1509079525000 69.95","1509079826000 74.50","1509080126000 73.78","1509080425000 75.44","1509080725000 75.53","1509081025000 75.17","1509081326000 75.23","1509081625000 74.17","1509081925000 75.17","1509082225000 74.62","1509082525000 75.16","1509082825000 75.39","1509083125000 75.42","1509083425000 73.33","1509083725000 75.40","1509084025000 75.20","1509084325000 74.31","1509084624000 74.77","1509084925000 73.43","1509085225000 75.30","1509085525000 75","1509085825000 74.20","1509086125000 75.03","1509086425000 75.13","1509086725000 74.51","1509087025000 75.63","1509087325000 73.42","1509087625000 75.63","1509087925000 75.37","1509088226000 72.94","1509088525000 71.30","1509088825000 75.31","1509089125000 74.54","1509089425000 72.15","1509089725000 73.64","1509090025000 72.75","1509090325000 73.13","1509090625000 75.51","1509090925000 75.37","1509091225000 75.49","1509091525000 75.49","1509091826000 75.49","1509092125000 75.78","1509092425000 75.42","1509092725000 74.77","1509093025000 75.51","1509093325000 75.12","1509093625000 75.26","1509093926000 72.26","1509094226000 76.05","1509094526000 75.14","1509094825000 75.76","1509095125000 75.07","1509095425000 75.83","1509095724000 74.34","1509096024000 73.74","1509096325000 74.27","1509096626000 75.95","1509096925000 75.55","1509097225000 74.73","1509097525000 75.49","1509097826000 75.37","1509098125000 74.79","1509098425000 72.83","1509098725000 72.93","1509099025000 74.88","1509099325000 75.56","1509099625000 74.66","1509099925000 74.67","1509100225000 75.61","1509100525000 74.77","1509100826000 74.54","1509101126000 75.15","1509101425000 75.48","1509101725000 75.31","1509102025000 74.41","1509102325000 75.75","1509102625000 74.62","1509102924000 70.02","1509103225000 73.85","1509103525000 75.02","1509103825000 74.47","1509104125000 74.27","1509104426000 75.40","1509104726000 75.33","1509105025000 73.06","1509105325000 75.15","1509105625000 73.88","1509105925000 73.67","1509106225000 74.10","1509106525000 73.59","1509106825000 72.97","1509107124000 73.04","1509107423000 75.89","1509107724000 75.38","1509108025000 75.51","1509108325000 74.38","1509108625000 74.35","1509108925000 48.16","1509109226000 72.52","1509109526000 72.89","1509109826000 74.41","1509110125000 75.34","1509110425000 74.50","1509110725000 75.14","1509111025000 75.64","1509111325000 75.14","1509111626000 75.07","1509111925000 60.42","1509112225000 75.48","1509112525000 75.35","1509112825000 75.72","1509113125000 75.40","1509113426000 72.31","1509113725000 73.72","1509114026000 75.93","1509114325000 75.05","1509114625000 73.71","1509114925000 69.90","1509115226000 75.04","1509115526000 75.24","1509115825000 74.79","1509116126000 74.43","1509116425000 74.49","1509116725000 74.76","1509117026000 74.59","1509117325000 74.71","1509117626000 75.54","1509117925000 75.78","1509118225000 74.20","1509118526000 48.08","1509118825000 73.56","1509119125000 75.08","1509119425000 74.57","1509119725000 75.66","1509120026000 75.60","1509120325000 74.46","1509120626000 74.74","1509120926000 74.54","1509121226000 75.56","1509121525000 75.32","1509121826000 75.74","1509122125000 72.41","1509122425000 75.09","1509122725000 75.39","1509123025000 74.48","1509123325000 74.08","1509123626000 75.38","1509123926000 75.48","1509124225000 72.39","1509124524000 75.18","1509124825000 75.98","1509125125000 72.88","1509125426000 75.85","1509125726000 75","1509126025000 74.28","1509126325000 75.19","1509126626000 75.54","1509126925000 75.66","1509127226000 74.17","1509127526000 74.51","1509127825000 74.68","1509128125000 75.53","1509128426000 72.19","1509128725000 74.75","1509129024000 74.57","1509129326000 75.40","1509129626000 75.31","1509129924000 73.96","1509130226000 75.58","1509130526000 76.25","1509130826000 75.40","1509131123000 75.84","1509131424000 75.01","1509131726000 75.06","1509132025000 74.64","1509132325000 75.12","1509132626000 72.22","1509132926000 73.86","1509133225000 74.20","1509133524000 75.64","1509133825000 70.94","1509134126000 74.79","1509134425000 74.56","1509134725000 74.68","1509135026000 73.61","1509135326000 72.62","1509135626000 75.28","1509135925000 74.78","1509136226000 75.03","1509136526000 75.13","1509136826000 73.43","1509137126000 74.13","1509137425000 70.25","1509137725000 74.92","1509138025000 75.15","1509138326000 75.89","1509138626000 73.59","1509138926000 73.78","1509139226000 74.70","1509139526000 73.20","1509139825000 74.44","1509140126000 75.53","1509140425000 75.59","1509140726000 74.61","1509141026000 74.48","1509141326000 73.67","1509141624000 75.46","1509141926000 75.46","1509142225000 75.18","1509142526000 75.68","1509142826000 48.18","1509143127000 74.91","1509143426000 73.97","1509143725000 75.35","1509144025000 75.02","1509144325000 72.26","1509144624000 74.19","1509144925000 75.61","1509145225000 74.04","1509145524000 75.69","1509145825000 75.19","1509146126000 71.81","1509146425000 75.68","1509146724000 72.43","1509147025000 75.65","1509147325000 75.38","1509147625000 74.84","1509147925000 75.35","1509148226000 73.40","1509148525000 74.20","1509148826000 75.01","1509149125000 72.47","1509149426000 73.73","1509149726000 75.03","1509150026000 74.61","1509150324000 73.86","1509150625000 75.17","1509150926000 75.21","1509151226000 73.11","1509151526000 75.03","1509151825000 74.94","1509152126000 75.39","1509152425000 74.79","1509152725000 74.75","1509153025000 74.06","1509153325000 74.57","1509153625000 75.68","1509153925000 74.84","1509154225000 74.34","1509154525000 74.77","1509154825000 74.88","1509155126000 74.64","1509155424000 74.62","1509155725000 75.05","1509156025000 74.23","1509156325000 74.11","1509156624000 48.05","1509156925000 74.89","1509157226000 74.90","1509157526000 73.93","1509157825000 73.20","1509158125000 74.46","1509158425000 74.16","1509158725000 74.55","1509159026000 74.61","1509159326000 74.57","1509159625000 74.25","1509159925000 74.95","1509160225000 74.88","1509160526000 74.16","1509160825000 73.47","1509161126000 73.83","1509161425000 75.17","1509161725000 71.15","1509162025000 74.14","1509162326000 74.42","1509162625000 75.26","1509162925000 73.83","1509163225000 74.50","1509163526000 74.74","1509163825000 72.73","1509164124000 71.32","1509164426000 75","1509164726000 74.94","1509165026000 74.86","1509165325000 74.82","1509165625000 74.84","1509165925000 75.46","1509166226000 75.03","1509166526000 75.09","1509166826000 75.22","1509167125000 75.11","1509167426000 73.17","1509167726000 75.23","1509168026000 74.69","1509168326000 74.31","1509168626000 74.80","1509168925000 75.20","1509169224000 75.28","1509169526000 73.86","1509169826000 75.36","1509170124000 73.95","1509170426000 74.46","1509170727000 74.81","1509171026000 74.71","1509171325000 74.48","1509171625000 73.17","1509171927000 74.78","1509172225000 75.22","1509172526000 73.57","1509172825000 74.27","1509173126000 74.60","1509173425000 74.68","1509173724000 74.46","1509174027000 73.71","1509174325000 74.26","1509174625000 74.13","1509174927000 74.89","1509175226000 71.44","1509175526000 73.36","1509175825000 74.80","1509176126000 72.72","1509176425000 74.96","1509176725000 74.83","1509177026000 75.14","1509177325000 72.82","1509177627000 71.61","1509177926000 73.92","1509178226000 74.66","1509178526000 73.73","1509178826000 75.23","1509179125000 72.66","1509179426000 72.63","1509179726000 74.33","1509180025000 74.66","1509180325000 74.16","1509180627000 75.06","1509180926000 75.73","1509181226000 72.95","1509181526000 74.18","1509181826000 75.38","1509182126000 73.47","1509182426000 73.62","1509182726000 72.91","1509183026000 74.85","1509183326000 74.95","1509183626000 73.49","1509183926000 75.52","1509184226000 74.48","1509184527000 75.44","1509184826000 73.74","1509185126000 75.44","1509185427000 74.80","1509185726000 75.47","1509186027000 75.76","1509186326000 72.28","1509186626000 73.97","1509186927000 75.36","1509187225000 72.58","1509187525000 74.81","1509187827000 75.27","1509188126000 74.98","1509188427000 74.82","1509188726000 75.01","1509189026000 75.81","1509189325000 74.31","1509189627000 75.44","1509189925000 75.14","1509190226000 75.65","1509190527000 74.78","1509190825000 75.47","1509191126000 75.13","1509191426000 71.92","1509191726000 73.61","1509192025000 74.33","1509192326000 75.30","1509192626000 74.99","1509192926000 73.43","1509193225000 75.05","1509193527000 75.34","1509193827000 74.97","1509194126000 75.61","1509194427000 74.51","1509194726000 75.34","1509195027000 69.29","1509195326000 74.36","1509195626000 75.92","1509195926000 74.12","1509196227000 74.82","1509196525000 74.39","1509196826000 74.90","1509197126000 74.40","1509197426000 75.43","1509197726000 74.89","1509198026000 74.01","1509198325000 75.68","1509198626000 75.25","1509198926000 75.37","1509199226000 73.88","1509199525000 74.42","1509199826000 73.26","1509200126000 74.38","1509200425000 74.32","1509200725000 75.33","1509201026000 74.88","1509201327000 74.43","1509201625000 74.67","1509201926000 75.84","1509202226000 75.08","1509202527000 75.48","1509202827000 74.50","1509203125000 75.61","1509203426000 73.61","1509203726000 73.39","1509204026000 74.92","1509204327000 73.41","1509204627000 74.27","1509204926000 74.74","1509205226000 75.26","1509205526000 73.88","1509205825000 74.03","1509206125000 75.78","1509206426000 73.82","1509206725000 75.30","1509207025000 75.91","1509207326000 74.02","1509207625000 76.04","1509207926000 75.42","1509208226000 75.56","1509208526000 75.56","1509208825000 75.52","1509209127000 74.23","1509209426000 74.66","1509209726000 73.50","1509210025000 75.56","1509210326000 74.86","1509210626000 73.60","1509210927000 74.17","1509211226000 74.94","1509211526000 75.82","1509211827000 75.50","1509212127000 74.33","1509212425000 74.35","1509212727000 73.90","1509213026000 73.79","1509213327000 75.51","1509213626000 75.29","1509213925000 74.50","1509214227000 75.23","1509214526000 73.83","1509214826000 74.86","1509215126000 73.87","1509215426000 74.58","1509215726000 74.39","1509216026000 75.40","1509216326000 75.24","1509216627000 73.74","1509216926000 71.61","1509217226000 75.32","1509217525000 75","1509217826000 73.61","1509218127000 74.64","1509218426000 74.82","1509218726000 72.71","1509219026000 75.38","1509219327000 75.31","1509219626000 75.16","1509219926000 75.14","1509220226000 74.68","1509220526000 73.64","1509220827000 74.99","1509221127000 73.74","1509221426000 73.66","1509221726000 73.18","1509222027000 71.71","1509222325000 75.25","1509222627000 73.81","1509222927000 73.39","1509223227000 72.18","1509223527000 74.65","1509223827000 75.58","1509224126000 74.03","1509224427000 74.40","1509224726000 70.87","1509225027000 72.36","1509225327000 73.68","1509225625000 75.98","1509225926000 75.38","1509226226000 75.93","1509226527000 72.29","1509226826000 74.84","1509227127000 75.53","1509227426000 74.15","1509227726000 75.58","1509228025000 75.33","1509228327000 74.42","1509228626000 71.82","1509228927000 74.01","1509229227000 74.49","1509229526000 74.68","1509229826000 75.34","1509230126000 71.99","1509230426000 75.40","1509230726000 73.90","1509231025000 74.96","1509231326000 75.55","1509231627000 75.47","1509231926000 75.14","1509232225000 75.11","1509232526000 74.63","1509232825000 75.14","1509233126000 73.23","1509233425000 75.41","1509233726000 76.14","1509234026000 73.75","1509234327000 73.61","1509234626000 73.26","1509234926000 75.28","1509235225000 75.19","1509235526000 75.99","1509235826000 75.21","1509236126000 75.04","1509236426000 74.84","1509236726000 72.86","1509237027000 74.32","1509237326000 74.91","1509237627000 74.84","1509237926000 72.86","1509238227000 74.84","1509238526000 73.40","1509238825000 73.43","1509239126000 74.90","1509239426000 75.33","1509239726000 74.11","1509240027000 74.82","1509240327000 74.93","1509240626000 74.98","1509240926000 74.99","1509241225000 74.93","1509241525000 74.69","1509241827000 75.53","1509242125000 74.85","1509242426000 73.20","1509242726000 73.62","1509243026000 72.62","1509243326000 74.71","1509243626000 73.76","1509243926000 73.82","1509244226000 74.79","1509244527000 73.21","1509244825000 74.57","1509245126000 75.12","1509245427000 74.68","1509245727000 70.95","1509246027000 74.97","1509246326000 74.45","1509246626000 75.08","1509246926000 75.16","1509247227000 74.93","1509247525000 74.31","1509247827000 72.46","1509248126000 74.50","1509248426000 75.06","1509248726000 73.98","1509249025000 73.04","1509249326000 73.96","1509249625000 75.35","1509249926000 74.29","1509250226000 74.46","1509250526000 74.94","1509250825000 73.64","1509251127000 72.57","1509251425000 74.78","1509251727000 74.37","1509252026000 73.86","1509252326000 75.78","1509252626000 72.85","1509252926000 74.97","1509253226000 74.99","1509253525000 74.07","1509253827000 75.09","1509254126000 74.48","1509254426000 74.83","1509254727000 75.46","1509255026000 73.76","1509255326000 74.38","1509255626000 75.02","1509255925000 73.76","1509256226000 72.63","1509256526000 73.26","1509256826000 72.34","1509257125000 75.45","1509257427000 75","1509257726000 74.95","1509258027000 75.48","1509258326000 73.76","1509258626000 75.37","1509258925000 74.71","1509259227000 74.69","1509259525000 72.93","1509259827000 73.86","1509260126000 74.43","1509260425000 75.33","1509260726000 75.56","1509261026000 74.50","1509261327000 73.92","1509261624000 74.31","1509261926000 75.39","1509262225000 75.02","1509262526000 74.66","1509262825000 75.45","1509263126000 74.92","1509263426000 75.57","1509263727000 75.01","1509264027000 75.37","1509264325000 75.70","1509264626000 74.87","1509264925000 75.73","1509265225000 72.97","1509265526000 74.95","1509265826000 75.01","1509266127000 74.04","1509266425000 72.74","1509266727000 75.21","1509267026000 75.20","1509267325000 73.80","1509267627000 73.57","1509267926000 75.25","1509268226000 75.18","1509268526000 75.41","1509268825000 74.56","1509269127000 74.06","1509269426000 75.83","1509269726000 73.77","1509270025000 75.55","1509270326000 74.49","1509270626000 75.40","1509270925000 75.62","1509271227000 75.26","1509271526000 72.21","1509271826000 75.83","1509272125000 75.05","1509272426000 74.92","1509272725000 75.39","1509273026000 74.85","1509273326000 75.57","1509273626000 70.98","1509273926000 72.28","1509274226000 73.97","1509274525000 75.27","1509274827000 75.04","1509275127000 74.41","1509275425000 75.78","1509275726000 75.56","1509276026000 74.68","1509276326000 75.20","1509276626000 74.46","1509276926000 75.33","1509277226000 75.20","1509277526000 71.43","1509277826000 73.90","1509278126000 74.21","1509278425000 73.92","1509278726000 75.56","1509279026000 72.63","1509279326000 73.88","1509279625000 74.82","1509279926000 75.12","1509280226000 74.94","1509280525000 75.22","1509280827000 75.60","1509281126000 75.82","1509281427000 75.75","1509281727000 75.63","1509282026000 75.05","1509282325000 73.82","1509282626000 75.03","1509282926000 69.17","1509283225000 72.58","1509283526000 73.16","1509283826000 74.79","1509284125000 75.27","1509284427000 75.03","1509284726000 74.98","1509285026000 75.53","1509285327000 74.25","1509285626000 75.21","1509285927000 74.48","1509286226000 74.23","1509286526000 75.45","1509286826000 75.03","1509287126000 75.51","1509287426000 74.64","1509287726000 74.98","1509288026000 74.80","1509288326000 74.92","1509288626000 71.60","1509288926000 71.14","1509289225000 74.81","1509289527000 73.29","1509289827000 74.70","1509290126000 73.59","1509290426000 70.23","1509290726000 74.53","1509291026000 74.01","1509291325000 72.94","1509291626000 74.73","1509291926000 74.84","1509292226000 75.32","1509292526000 74.40","1509292825000 71.48","1509293126000 75.39","1509293427000 74.36","1509293727000 75.61","1509294026000 72.33","1509294326000 75.56","1509294626000 73.83","1509294926000 74.97","1509295226000 75.40","1509295525000 75.66","1509295826000 74.46","1509296125000 75.64","1509296427000 73.48","1509296726000 75.16","1509297026000 74.51","1509297326000 75.60","1509297625000 75.44","1509297927000 74.40","1509298225000 74.46","1509298526000 73.94","1509298826000 74.52","1509299125000 75.53","1509299426000 74.50","1509299726000 72.60","1509300026000 74.11","1509300326000 73.36","1509300626000 75.34","1509300925000 73.88","1509301226000 74.90","1509301526000 74.36","1509301826000 75.56","1509302126000 73.04","1509302427000 74.40","1509302726000 75.68","1509303026000 71.45","1509303327000 75.49","1509303624000 71.88","1509303927000 75.79","1509304226000 75.55","1509304526000 74.03","1509304826000 75.29","1509305126000 74.24","1509305427000 74.60","1509305726000 75.14","1509306024000 75.02","1509306326000 75.37","1509306627000 74.05","1509306926000 74.47","1509307226000 75.19","1509307526000 71.85","1509307827000 74.26","1509308127000 74.55","1509308426000 75.09","1509308726000 74.67","1509309026000 72.62","1509309326000 73.12","1509309626000 75.16","1509309926000 74.91","1509310226000 74.41","1509310527000 73.34","1509310826000 74.65","1509311126000 74.49","1509311427000 73.68","1509311726000 74.96","1509312024000 75.52","1509312326000 73.97","1509312626000 72.43","1509312926000 75.63","1509313226000 75.63","1509313526000 74.36","1509313826000 74.14","1509314126000 74.40","1509314427000 73.98","1509314726000 74.67","1509315027000 48.14","1509315327000 74.24","1509315625000 73.65","1509315926000 74.37","1509316227000 73.83","1509316527000 75.76","1509316827000 73.80","1509317126000 74.07","1509317427000 69.92","1509317727000 73.35","1509318027000 73.42","1509318326000 75.47","1509318626000 73.83","1509318926000 75.27","1509319226000 75.16","1509319526000 75.25","1509319825000 74","1509320126000 73.33","1509320427000 74.15","1509320726000 74.97","1509321027000 73.55","1509321326000 74.76","1509321626000 73.99","1509321927000 75.13","1509322227000 72.93","1509322526000 73.46","1509322826000 75.52","1509323125000 75.18","1509323427000 75.46","1509323726000 74.79","1509324026000 75.19","1509324326000 74.83","1509324627000 74.94","1509324926000 74.49","1509325225000 75.26","1509325526000 70.50","1509325827000 75.57","1509326126000 74.63","1509326425000 74.45","1509326727000 73.68","1509327026000 75.31","1509327326000 74.44","1509327626000 73.35","1509327925000 73.22","1509328226000 75.48","1509328525000 75.70","1509328826000 75.29","1509329126000 74.54","1509329427000 74.21","1509329726000 74.32","1509330027000 75.77","1509330326000 74.23","1509330626000 48.14","1509330926000 75.07","1509331226000 75.81","1509331526000 74.94","1509331826000 73.88","1509332127000 73.13","1509332424000 74.01","1509332727000 75.26","1509333025000 75.06","1509333327000 74.92","1509333626000 74.83","1509333925000 74.56","1509334227000 75.29","1509334525000 74.94","1509334827000 74.35","1509335126000 75.54","1509335426000 74.87","1509335725000 73.23","1509336026000 74.81","1509336326000 74.42","1509336626000 74.87","1509336926000 74.41","1509337226000 73.84","1509337525000 75","1509337827000 72.36","1509338127000 75.76","1509338425000 74.68","1509338726000 73.96","1509339026000 74.69","1509339325000 75.46","1509339627000 76.06","1509339926000 74.60","1509340226000 74.47","1509340527000 73.90","1509340826000 75.53","1509341126000 73.05","1509341426000 75.02","1509341725000 74.31","1509342026000 75.20","1509342326000 75.20","1509342626000 75.93","1509342927000 74.53","1509343226000 75.77","1509343526000 75.34","1509343825000 75.49","1509344127000 74.55","1509344426000 75.01","1509344725000 74.44","1509345026000 74.96","1509345327000 74.32","1509345625000 72.80","1509345926000 75.63","1509346226000 75.06","1509346525000 73.39","1509346825000 72.93","1509347127000 76.03","1509347425000 75.18","1509347727000 74.63","1509348027000 75.37","1509348326000 75.61","1509348627000 74.25","1509348925000 74.06","1509349227000 74.86","1509349526000 74.99","1509349827000 73.85","1509350126000 74.04","1509350426000 75.28","1509350726000 73.62","1509351026000 73.64","1509351326000 73.97","1509351626000 74.65","1509351926000 75.51","1509352226000 73.64","1509352525000 74.88","1509352826000 74.54","1509353125000 74.83","1509353426000 74.85","1509353726000 73.08","1509354026000 74.59","1509354327000 74.45","1509354626000 75.38","1509354926000 74.38","1509355226000 75.60","1509355526000 75.21","1509355826000 74.57","1509356126000 73.88","1509356426000 75.30","1509356726000 74.46","1509357026000 74.11","1509357326000 74.77","1509357626000 74.57","1509357925000 75.30","1509358226000 74.97","1509358526000 71.10","1509358826000 75.14","1509359126000 74.27","1509359425000 74.47","1509359726000 74.34","1509360025000 73.11","1509360327000 74.86","1509360625000 75.17","1509360926000 70.39","1509361225000 74.67","1509361527000 74.31","1509361826000 73.46","1509362126000 72.19","1509362425000 75.33","1509362726000 74.84","1509363025000 75.32","1509363326000 75.05","1509363627000 74.75","1509363926000 74.32","1509364226000 74.07","1509364526000 74.67","1509364826000 75.08","1509365126000 73.39","1509365426000 71.55","1509365726000 72.64","1509366025000 74.30","1509366325000 73.76","1509366627000 75.06","1509366926000 74.12","1509367226000 74.48","1509367526000 71.99","1509367825000 75.43","1509368127000 73.89","1509368426000 75.10","1509368726000 73.91","1509369026000 73.37","1509369326000 74.30","1509369626000 74.43","1509369927000 75.13","1509370225000 75.60","1509370526000 73.59","1509370825000 75.23","1509371126000 75.27","1509371425000 75.39","1509371727000 75.80","1509372025000 73.26","1509372326000 75.01","1509372626000 72.46","1509372926000 75.24","1509373226000 75.33","1509373526000 74.69","1509373825000 74.98","1509374126000 73.49","1509374424000 74.89","1509374726000 75.47","1509375026000 75.43","1509375326000 75.19","1509375626000 75.51","1509375925000 74.86","1509376226000 74.84","1509376526000 74.99","1509376825000 75.06","1509377126000 74.82","1509377426000 74.53","1509377726000 74.86","1509378025000 72.02","1509378325000 72.04","1509378626000 76.02","1509378926000 73.80","1509379225000 72.69","1509379526000 75.42","1509379827000 75.37","1509380125000 75.81","1509380427000 74.98","1509380726000 75.70","1509381026000 74.99","1509381326000 73.21","1509381626000 74.45","1509381926000 75.09","1509382226000 75.51","1509382526000 75.57","1509382826000 74.92","1509383126000 73.54","1509383427000 75.57","1509383725000 74.45","1509384027000 74.14","1509384327000 75.86","1509384627000 75.12","1509384926000 74.25","1509385226000 74.53","1509385525000 74.97","1509385827000 75.50","1509386124000 75.90","1509386427000 75.50","1509386726000 75.26","1509387027000 75.54","1509387326000 75.07","1509387626000 73.99","1509387925000 74.25","1509388227000 75.73","1509388526000 74.27","1509388826000 75.55","1509389125000 75.12","1509389427000 75.74","1509389726000 75.84","1509390026000 73.02","1509390326000 74.30","1509390625000 75.01","1509390926000 75","1509391224000 75.69","1509391526000 75.08","1509391826000 75.47","1509392125000 75.32","1509392426000 75.31","1509392725000 75.76","1509393026000 75.65","1509393326000 75.71","1509393625000 75.26","1509393926000 74.83","1509394225000 75.21","1509394527000 75.16","1509394826000 73.16","1509395126000 75.56","1509395426000 75.33","1509395727000 75.60","1509396026000 72.80","1509396326000 75.03","1509396626000 74.84","1509396925000 74.52","1509397225000 73.56","1509397526000 74.31","1509397827000 74.95","1509398126000 75.67","1509398424000 75.45","1509398727000 75.01","1509399026000 75.64","1509399326000 73.82","1509399626000 74.02","1509399927000 71.95","1509400227000 75.78","1509400527000 74.46","1509400826000 75.36","1509401126000 75.09","1509401426000 75.25","1509401726000 73.38","1509402025000 74.50","1509402326000 74.76","1509402626000 73.22","1509402926000 75.42","1509403226000 75.73","1509403526000 75.23","1509403826000 74.09","1509404126000 75.60","1509404426000 75.24","1509404726000 74.92","1509405026000 72.20","1509405326000 75.26","1509405626000 74.09","1509405926000 74.11","1509406226000 74.34","1509406526000 75.12","1509406826000 73.62","1509407126000 75.97","1509407426000 74.55","1509407726000 75.07","1509408026000 75.17","1509408326000 75.70","1509408626000 74.78","1509408927000 74.63","1509409225000 74.34","1509409527000 74.67","1509409826000 75.06","1509410127000 75.33","1509410425000 75.75","1509410727000 73.66","1509411026000 75.47","1509411325000 74.63","1509411626000 75.15","1509411925000 74.86","1509412226000 74.41","1509412526000 74.38","1509412825000 75.43","1509413126000 74.52","1509413424000 75.86","1509413726000 75.23","1509414026000 75.22","1509414325000 75.67","1509414626000 75.52","1509414926000 73.94","1509415227000 74.92","1509415525000 74.79","1509415826000 74.06","1509416127000 73.64","1509416426000 74.48","1509416726000 74.73","1509417026000 75.03","1509417326000 74.99","1509417626000 75.65","1509417926000 75.53","1509418226000 74.86","1509418525000 74.33","1509418824000 73.54","1509419127000 73.93","1509419427000 74.50","1509419727000 75.18","1509420026000 75.39","1509420326000 73.67","1509420626000 75.02","1509420926000 74.52","1509421226000 72.04","1509421526000 75.25","1509421826000 73.71","1509422126000 74.87","1509422426000 74.85","1509422726000 74.86","1509423027000 73.33","1509423325000 75.29","1509423626000 72.50","1509423926000 74.48","1509424227000 75.31","1509424526000 74.35","1509424826000 75.57","1509425125000 72.19","1509425426000 73.67","1509425726000 73.88","1509426026000 75.59","1509426327000 73.67","1509426626000 75.93","1509426926000 75.10","1509427226000 75.89","1509427525000 74.23","1509427827000 75.45","1509428126000 74.94","1509428426000 75.22","1509428726000 75.35","1509429026000 74.32","1509429327000 74.97","1509429625000 72.62","1509429927000 75.43","1509430225000 75.50","1509430527000 75.34","1509430826000 74.44","1509431127000 74.88","1509431427000 75.60","1509431726000 75.15","1509432024000 74.86","1509432327000 73","1509432626000 75.16","1509432926000 74.09","1509433226000 73.89","1509433526000 75.12","1509433826000 74.30","1509434133000 73.98","1509434426000 75.57","1509434726000 72.80","1509435027000 73.79","1509435327000 71.14","1509435626000 74.92","1509435926000 74.07","1509436225000 74.30","1509436527000 74.40","1509436826000 74.82","1509437127000 74.93","1509437433000 74.34","1509437726000 74.88","1509438027000 73.93","1509438325000 74.15","1509438628000 74.69","1509438926000 74.51","1509439225000 74.21","1509439526000 75.39","1509439825000 71.78","1509440127000 73.51","1509440425000 48.01","1509440725000 74.48","1509441026000 72.68","1509441326000 70.01","1509441626000 73.24","1509441926000 73.74","1509442226000 75.67","1509442526000 74.44","1509442826000 74.93","1509443125000 71.81","1509443428000 74.47","1509443726000 74.17","1509444027000 75.20","1509444326000 75.34","1509444625000 74.02","1509444926000 73.96","1509445227000 74.98","1509445525000 74.20","1509445827000 75.55","1509446125000 73.61","1509446427000 74.68","1509446726000 73.28","1509447027000 71.83","1509447326000 72.76","1509447625000 73.78","1509447926000 48","1509448226000 74.92","1509448527000 74.46","1509448950000 74.46","1509449126000 75.15","1509449427000 74.24","1509449725000 74.93","1509450026000 74.51","1509450326000 73.49","1509450626000 72.66","1509450926000 73.06","1509451232000 74.79","1509451527000 74.60","1509451827000 75.03","1509452126000 74.28","1509452426000 70.65","1509452725000 73.68","1509453027000 74.62","1509453326000 74.28","1509453626000 74.69","1509453926000 74.09","1509454226000 70.59","1509454526000 74.84","1509454827000 74.85","1509455126000 74.79","1509455426000 73.57","1509455727000 74.97","1509456025000 73.77","1509456326000 74.12","1509456625000 74.68","1509456927000 73.96","1509457226000 75.28","1509457526000 75.53","1509457826000 73.28","1509458126000 74.84","1509458425000 74.15","1509458726000 74.98","1509459027000 74.40","1509459329000 74.89","1509459628000 73.07","1509459925000 74.46","1509460226000 75.13","1509460527000 73.90","1509460825000 73.80","1509461127000 75.42","1509461426000 73.59","1509461727000 74.08","1509462026000 73.86","1509462326000 75.01","1509462626000 75.42","1509462926000 74.51","1509463226000 72.91","1509463527000 74.75","1509463827000 73.98","1509464127000 73.77","1509464426000 75.63","1509464726000 75.70","1509465026000 75.48","1509465325000 74.68","1509465627000 74.53","1509465926000 74.12","1509466226000 75.03","1509466526000 74.61","1509466827000 74.92","1509467126000 73.33","1509467426000 74.66","1509467727000 75.42","1509468026000 75.92","1509468326000 75.50","1509468626000 75.47","1509468926000 74.61","1509469226000 75.22","1509469526000 74.13","1509469827000 73.23","1509470126000 75.01","1509470426000 75.60","1509470727000 73.82","1509471025000 75.92","1509471327000 75.76","1509471624000 74.33","1509471926000 76.14","1509472226000 75.05","1509472526000 76.14","1509472827000 74.68","1509473126000 74.69","1509473426000 74.90","1509473726000 75.70","1509474025000 75.87","1509474326000 73.14","1509474626000 74.35","1509474926000 75.27","1509475227000 71.78","1509475527000 75.35","1509475826000 75.15","1509476125000 75.48","1509476426000 75.80","1509476726000 74.99","1509477027000 76.06","1509477326000 75.61","1509477626000 75.14","1509477926000 75.58","1509478226000 75.40","1509478526000 73.91","1509478826000 73.82","1509479125000 72.38","1509479427000 74.62","1509479726000 75.85","1509480026000 72.93","1509480326000 75.01","1509480627000 74.62","1509480926000 75.55","1509481226000 74.79","1509481526000 73.91","1509481827000 74.37","1509482126000 75.37","1509482426000 75.88","1509482726000 75.40","1509483025000 75.45","1509483327000 74.33","1509483625000 75.23","1509483926000 75.34","1509484227000 75.04","1509484525000 75.89","1509484826000 74.45","1509485126000 73.41","1509485427000 75.11","1509485727000 74.98","1509486027000 74.43","1509486326000 75.67","1509486627000 74.46","1509486926000 75.17","1509487227000 75.91","1509487526000 75.05","1509487827000 75.15","1509488127000 75.34","1509488426000 75.97","1509488725000 74.99","1509489026000 73.95","1509489326000 75.77","1509489626000 75.48","1509489926000 74.21","1509490226000 75.46","1509490526000 71.70","1509490826000 74","1509491126000 75.23","1509491427000 74.74","1509491726000 68.68","1509492027000 75.54","1509492326000 74.23","1509492627000 75.85","1509492926000 75.06","1509493225000 73.35","1509493526000 75.57","1509493825000 69.90","1509494127000 48.06","1509494426000 75.39","1509494726000 74.79","1509495026000 75.21","1509495326000 74.07","1509495627000 74.02","1509495926000 75.77","1509496227000 75.28","1509496526000 75.17","1509496827000 72.97","1509497126000 74.94","1509497427000 74.98","1509497726000 75.30","1509498026000 75","1509498325000 74.50","1509498627000 75.03","1509498926000 74.42","1509499226000 74.98","1509499526000 74.24","1509499827000 74.10","1509500125000 75.11","1509500427000 75.30","1509500725000 75.46","1509501027000 75.20","1509501326000 75.25","1509501626000 48.09","1509501926000 75.32","1509502226000 73.60","1509502527000 74.71","1509502826000 73.07","1509503126000 75.92","1509503426000 75.35","1509503727000 75.31","1509504027000 73.81","1509504326000 75.26","1509504625000 74.85","1509504927000 75.26","1509505226000 74.45","1509505526000 73.75","1509505826000 75.03","1509506126000 75.21","1509506426000 74.96","1509506725000 72.33","1509507027000 73.13","1509507326000 74.45","1509507626000 75.76","1509507926000 75.04","1509508226000 75.27","1509508526000 73.93","1509508827000 75.75","1509509126000 75.28","1509509426000 75.33","1509509726000 73.92","1509510025000 75.77","1509510327000 73.75","1509510625000 75.43","1509510927000 75.46","1509511225000 74.95","1509511526000 75.18","1509511826000 74.37","1509512127000 75.78","1509512425000 74.91","1509512726000 74.12","1509513026000 74.64","1509513327000 75.70","1509513626000 75.24","1509513926000 72.84","1509514227000 74.24","1509514526000 72.05","1509514826000 73.18","1509515126000 75.35","1509515426000 74.08","1509515725000 75.29","1509516026000 75.15","1509516326000 74.09","1509516627000 75.12","1509516926000 75","1509517226000 73.91","1509517525000 74.30","1509517827000 75.47","1509518127000 75.42","1509518425000 74.61","1509518727000 75.21","1509519026000 74.53","1509519325000 75.36","1509519627000 75.24","1509519925000 75.13","1509520226000 75.47","1509520525000 74.54","1509520826000 75.17","1509521126000 75.08","1509521427000 75.46","1509521726000 74.56","1509522027000 75.32","1509522326000 74.15","1509522627000 74.39","1509522925000 74.41","1509523227000 73.91","1509523525000 74.17","1509523827000 73.15","1509524125000 74.40","1509524427000 74.76","1509524725000 75.09","1509525027000 75.43","1509525326000 74.38","1509525626000 71.51","1509525926000 74.11","1509526226000 74.85","1509526526000 75.31","1509526826000 76.25","1509527126000 75.46","1509527427000 75.12","1509527726000 71.49","1509528024000 73.61","1509528326000 74.08","1509528626000 74.82","1509528926000 74.17","1509529226000 75.76","1509529527000 74.72","1509529826000 73.32","1509530127000 72.05","1509530426000 75.94","1509530727000 75.03","1509531026000 74.80","1509531325000 72.41","1509531626000 73.98","1509531926000 73.06","1509532226000 76.08","1509532526000 74.10","1509532825000 75.51","1509533127000 74.33","1509533426000 75.73","1509533726000 74.57","1509534024000 75.04","1509534326000 72.46","1509534625000 75.79","1509534927000 75.19","1509535225000 73.26","1509535526000 75.13","1509535826000 73.18","1509536126000 73.62","1509536426000 75.26","1509536725000 75.10","1509537026000 73.68","1509537326000 74.58","1509537627000 73.70","1509537926000 75.54","1509538227000 74.84","1509538526000 75.82","1509538826000 74.45","1509539126000 74.97","1509539426000 74.46","1509539726000 74.72","1509540026000 74.57","1509540326000 72.32","1509540626000 75.40","1509540926000 75.45","1509541225000 74.04","1509541525000 75.55","1509541827000 72.81","1509542126000 75.37","1509542426000 73.63","1509542726000 74.25","1509543026000 74.07","1509543327000 75.30","1509543626000 75.56","1509543926000 71.87","1509544226000 74.07","1509544527000 73.47","1509544826000 75.06","1509545127000 73.52","1509545426000 75.17","1509545727000 72.09","1509546025000 74.25","1509546326000 71.50","1509546626000 71.08","1509546926000 75.24","1509547224000 75.50","1509547527000 74.67","1509547826000 75.58","1509548127000 75.89","1509548425000 74.66","1509548727000 75.02","1509549025000 75.34","1509549326000 75.51","1509549625000 75.25","1509549926000 75.11","1509550226000 74.93","1509550525000 75.19","1509550826000 75.68","1509551126000 73.37","1509551427000 75.26","1509551726000 74.61","1509552026000 74.08","1509552325000 75.52","1509552626000 75.84","1509552926000 75.28","1509553226000 48.11","1509553526000 75.41","1509553825000 75.80","1509554126000 73.49","1509554426000 75.68","1509554725000 73.14","1509555026000 74.76","1509555327000 72.97","1509555626000 75.11","1509555926000 74.60","1509556227000 75.40","1509556526000 75.24","1509556826000 73.61","1509557126000 72.28","1509557427000 74.87","1509557726000 74.65","1509558025000 74.50","1509558326000 75.16","1509558626000 75.59","1509558926000 74.58","1509559225000 75.46","1509559527000 75.38","1509559825000 75.41","1509560127000 72.62","1509560427000 75.14","1509560726000 75.70","1509561026000 73.01","1509561326000 74.97","1509561624000 75.92","1509561927000 75.18","1509562226000 75.46","1509562526000 74.74","1509562827000 74.01","1509563126000 74.53","1509563425000 75.81","1509563727000 74.93","1509564025000 74.82","1509564327000 75.79","1509564626000 71.50","1509564927000 74.34","1509565226000 75.60","1509565526000 74.01","1509565827000 75.08","1509566125000 73.89","1509566426000 74.89","1509566727000 75.63","1509567026000 73.95","1509567326000 74.93","1509567626000 74.99","1509567926000 75.08","1509568226000 75.08","1509568526000 74.14","1509568826000 74.91","1509569126000 74.74","1509569426000 74.80","1509569726000 74.63","1509570027000 71.74","1509570326000 75.44","1509570627000 72.88","1509570926000 73.61","1509571226000 75.91","1509571526000 75.04","1509571827000 73.71","1509572126000 74.20","1509572427000 75.89","1509572726000 75.45","1509573027000 73.35","1509573326000 73.12","1509573625000 71.25","1509573926000 74.75","1509574226000 75.68","1509574526000 74.83","1509574825000 75.26","1509575126000 73.35","1509575425000 74.12","1509575726000 74.91","1509576026000 74.77","1509576326000 48.20","1509576626000 72.10","1509576927000 75","1509577226000 75.25","1509577526000 75.67","1509577827000 74.66","1509578127000 75.63","1509578425000 74.91","1509578726000 75.90","1509579026000 75.76","1509579325000 75.16","1509579625000 74.81","1509579927000 71.72","1509580226000 74.72","1509580527000 73.97","1509580827000 72.66","1509581125000 74.53","1509581426000 75.83","1509581727000 75.33","1509582026000 75.26","1509582327000 72.90","1509582626000 48.13","1509582927000 75.44","1509583226000 74.91","1509583526000 74.32","1509583827000 75.49","1509584126000 75.45","1509584426000 74.97","1509584726000 75.58","1509585026000 75.71","1509585326000 75.11","1509585625000 75.35","1509585927000 75.36","1509586226000 75.34","1509586527000 75.36","1509586825000 75.91","1509587126000 76.04","1509587426000 72.04","1509587726000 74.09","1509588027000 73.66","1509588326000 72.70","1509588626000 75.42","1509588927000 75.82","1509589226000 75.18","1509589526000 74.64","1509589826000 74.77","1509590125000 74.32","1509590427000 72.71","1509590726000 73.31","1509591026000 74.38","1509591326000 74.10","1509591626000 73.63","1509591926000 75.04","1509592227000 74.52","1509592525000 75.61","1509592827000 74.16","1509593126000 75.30","1509593427000 73.43","1509593726000 75.37","1509594026000 73.10","1509594326000 75.43","1509594626000 72.90","1509594926000 73.82","1509595226000 75.57","1509595526000 73.67","1509595826000 75.86","1509596126000 74.85","1509596425000 74.82","1509596726000 72.11","1509597026000 75.32","1509597326000 75.11","1509597627000 72.22","1509597926000 74.14","1509598225000 74.18","1509598527000 72.96","1509598826000 74.31","1509599125000 75.58","1509599427000 75.29","1509599726000 73.56","1509600025000 75.19","1509600326000 75.49","1509600626000 74.39","1509600926000 75.39","1509601226000 75.63","1509601526000 75.01","1509601826000 75.06","1509602126000 75.27","1509602425000 74.40","1509602727000 75.53","1509603026000 75.51","1509603327000 73.82","1509603626000 75.18","1509603927000 69.06","1509604226000 75.05","1509604527000 75.01","1509604826000 75.43","1509605126000 75.41","1509605425000 75.38","1509605727000 75.73","1509606026000 75.13","1509606326000 74.62","1509606627000 74.73","1509606927000 75.23","1509607225000 73.69","1509607527000 72.51","1509607826000 75.51","1509608126000 74.59","1509608425000 75.03","1509608726000 75.77","1509609026000 75.70","1509609325000 75.37","1509609627000 75.85","1509609926000 75.27","1509610227000 74.01","1509610526000 75.29","1509610827000 75.33","1509611126000 69.56","1509611426000 73.27","1509611726000 75.24","1509612024000 73.97","1509612326000 75.05","1509612626000 75.60","1509612926000 75.42","1509613227000 76.08","1509613526000 74.96","1509613827000 75.07","1509614125000 72.44","1509614427000 73.44","1509614726000 75.19","1509615027000 73.94","1509615326000 71.94","1509615624000 73.71","1509615927000 75.40","1509616226000 75.62","1509616526000 75.77","1509616826000 74.87","1509617125000 75.38","1509617427000 75.13","1509617727000 75.85","1509618025000 75.64","1509618326000 75.50","1509618627000 75.92","1509618926000 75.21","1509619226000 75.40","1509619525000 75.56","1509619827000 75.67","1509620126000 74.47","1509620427000 75.32","1509620727000 75.41","1509621026000 73.13","1509621326000 75","1509621626000 75.01","1509621926000 75.88","1509622227000 75.54","1509622526000 75.52","1509622826000 72.12","1509623126000 75.06","1509623427000 73.93","1509623726000 74.03","1509624025000 75.41","1509624326000 74.86","1509624626000 74.64","1509624926000 73.74","1509625227000 73.62","1509625526000 75.48","1509625827000 75.52","1509626127000 74.68","1509626425000 74.48","1509626727000 75.14","1509627026000 74.91","1509627325000 73.90","1509627626000 75.45","1509627926000 75.59","1509628226000 72.77","1509628526000 75.41","1509628824000 74.02","1509629127000 75.67","1509629426000 75.50","1509629726000 75.07","1509630027000 75.34","1509630326000 72.43","1509630626000 73.60","1509630927000 75.96","1509631227000 73.28","1509631526000 75.80","1509631825000 75.56","1509632126000 74.71","1509632426000 72.53","1509632727000 75.54","1509633026000 75.81","1509633327000 73.12","1509633625000 75.42","1509633927000 74.81","1509634225000 73.67","1509634526000 74.43","1509634827000 75.77","1509635127000 74.57","1509635426000 75.23","1509635727000 74.96","1509636025000 75.65","1509636326000 75.03","1509636626000 75.57","1509636926000 75.16","1509637226000 75.21","1509637526000 74.11","1509637826000 75.34","1509638126000 74.75","1509638426000 74.72","1509638726000 76.08","1509639026000 75.11","1509639326000 73.81","1509639626000 74.75","1509639926000 74.51","1509640227000 71.80","1509640527000 72.70","1509640826000 75.60","1509641125000 75.67","1509641426000 75.19","1509641727000 72.75","1509642025000 72.98","1509642326000 72.96","1509642626000 75.24","1509642926000 74.86","1509643227000 74.81","1509643526000 72.51","1509643827000 75.43","1509644126000 75.38","1509644427000 75.49","1509644727000 74.74","1509645027000 75.49","1509645326000 72.72","1509645627000 74.07","1509645926000 73.43","1509646226000 75.23","1509646526000 75.59","1509646826000 75.59","1509647126000 75.27","1509647426000 72.68","1509647726000 75.32","1509648026000 75.78","1509648325000 75.96","1509648627000 75.98","1509648926000 73.76","1509649226000 74.49","1509649525000 75.98","1509649827000 75.51","1509650126000 74.81","1509650427000 74.83","1509650726000 75.93","1509651027000 75.83","1509651326000 73.67","1509651626000 76.13","1509651927000 75.82","1509652225000 75.37","1509652526000 73.44","1509652826000 75.81","1509653127000 75.28","1509653427000 75.87","1509653726000 75.51","1509654026000 75.64","1509654326000 74.77","1509654626000 75.52","1509654926000 74.56","1509655226000 75.36","1509655526000 74.29","1509655826000 74.64","1509656127000 74.77","1509656425000 72.74","1509656727000 75.85","1509657026000 74.42","1509657327000 74.02","1509657626000 74.81","1509657926000 75.10","1509658226000 73.26","1509658526000 74.81","1509658826000 73.70","1509659126000 73.65","1509659425000 74.25","1509659726000 75.52","1509660026000 74.84","1509660326000 73.58","1509660627000 74.35","1509660926000 75.63","1509661227000 74.14","1509661526000 73.86","1509661826000 73.43","1509662126000 75.38","1509662426000 75.73","1509662726000 76.06","1509663027000 72.33","1509663327000 76","1509663625000 74.75","1509663926000 74.99","1509664227000 75.60","1509664526000 74.72","1509664826000 75.16","1509665127000 75.26","1509665426000 75.14","1509665726000 75.78","1509666025000 73.75","1509666327000 74.85","1509666626000 75.50","1509666926000 74.27","1509667227000 72.08","1509667526000 74.63","1509667825000 74.78","1509668127000 75.54","1509668427000 75.02","1509668725000 74.93","1509669027000 74.29","1509669326000 74.40","1509669626000 72.79","1509669926000 76.14","1509670226000 74.37","1509670525000 75.87","1509670826000 72.44","1509671126000 75.36","1509671425000 73.93","1509671726000 74.64","1509672026000 73.93","1509672327000 74.67","1509672626000 73.88","1509672926000 74.26","1509673225000 72.71","1509673527000 74.89","1509673825000 75.03","1509674126000 73.66","1509674426000 75.69","1509674726000 72.46","1509675026000 75.43","1509675326000 75.53","1509675626000 75.10","1509675926000 75.10","1509676227000 75.54","1509676526000 74.26","1509676825000 74.57","1509677127000 74.33","1509677426000 73.21","1509677727000 74.96","1509678026000 74.54","1509678327000 74.98","1509678626000 75.15","1509678925000 76.01","1509679226000 73.41","1509679527000 75.36","1509679826000 75.49","1509680127000 75.31","1509680425000 75.46","1509680726000 75.62","1509681026000 74.93","1509681326000 75.64","1509681627000 75.55","1509681927000 75.71","1509682226000 71.19","1509682527000 75.19","1509682826000 75.39","1509683126000 72.44","1509683426000 75.42","1509683726000 75.32","1509684026000 74.71","1509684326000 75.82","1509684626000 74.60","1509684926000 75.68","1509685226000 75.49","1509685526000 75.38","1509685826000 74.96","1509686126000 75.57","1509686426000 75.19","1509686726000 73.72","1509687026000 73.82","1509687327000 74.67","1509687626000 75.85","1509687926000 75.31","1509688225000 75.59","1509688526000 73.20","1509688825000 74.93","1509689127000 74.45","1509689426000 75.25","1509689726000 73.04","1509690025000 73.50","1509690327000 75.12","1509690626000 75.54","1509690927000 76.16","1509691226000 75.01","1509691526000 74.81","1509691827000 74.87","1509692126000 75.81","1509692426000 75.06","1509692726000 75.29","1509693026000 74.50","1509693327000 75.12","1509693625000 74.51","1509693927000 72.76","1509694226000 74.50","1509694526000 75.83","1509694826000 72.93","1509695126000 74.38","1509695426000 74.89","1509695726000 75.31","1509696027000 75.37","1509696325000 75.33","1509696627000 74.06","1509696926000 73.93","1509697227000 74.49","1509697526000 75.56","1509697827000 73.81","1509698125000 74.88","1509698426000 75.08","1509698727000 75.74","1509699026000 75.72","1509699326000 74.81","1509699632000 75.88","1509699927000 75.10","1509700226000 75.21","1509700526000 74.25","1509700826000 74.36","1509701127000 74.63","1509701426000 75.93","1509701726000 72.50","1509702025000 71.86","1509702327000 75.71","1509702625000 75.21","1509702926000 73.91","1509703226000 75.29","1509703526000 75.67","1509703826000 71.24","1509704126000 75.59","1509704424000 75.25","1509704727000 75.25","1509705026000 75.57","1509705327000 74.40","1509705626000 73.46","1509705926000 76.03","1509706227000 73.38","1509706526000 75.59","1509706825000 74.10","1509707126000 72.06","1509707426000 75.12","1509707727000 74.67","1509708026000 74","1509708326000 72.32","1509708627000 74.50","1509708926000 75.55","1509709226000 75.04","1509709525000 73.71","1509709827000 73.68","1509710126000 75.40","1509710426000 74.68","1509710727000 74.19","1509711026000 75.90","1509711326000 75.27","1509711626000 72.10","1509711926000 75.56","1509712226000 74.68","1509712526000 75.85","1509712826000 75.23","1509713126000 75.34","1509713427000 74.66","1509713726000 74.02","1509714026000 73.98","1509714324000 72.96","1509714626000 75.84","1509714926000 73.74","1509715226000 74.59","1509715526000 75.11","1509715827000 75.42","1509716126000 74.24","1509716427000 74.25","1509716726000 75.57","1509717026000 75.10","1509717326000 74.22","1509717626000 74.97","1509717926000 74.02","1509718227000 75.50","1509718526000 75.07","1509718826000 75.35","1509719125000 75.82","1509719426000 74.75","1509719726000 75.78","1509720026000 74.16","1509720326000 71.39","1509720626000 75.88","1509720927000 75.20","1509721225000 75.35","1509721527000 75.48","1509721827000 75.01","1509722127000 74.51","1509722425000 75.19","1509722727000 75.46","1509723026000 75.20","1509723326000 75.31","1509723627000 75","1509723926000 74.69","1509724227000 75.08","1509724527000 74.81","1509724826000 75.82","1509725126000 75.32","1509725427000 75.06","1509725725000 75.56","1509726027000 73.04","1509726326000 73.97","1509726627000 74.13","1509726925000 75.71","1509727226000 74.16","1509727526000 68.89","1509727827000 75.56","1509728126000 73.21","1509728427000 74.96","1509728726000 72.29","1509729027000 74.40","1509729326000 74.51","1509729627000 73.91","1509729926000 72.71","1509730225000 74.96","1509730527000 74.67","1509730826000 75.69","1509731126000 74.22","1509731426000 75.12","1509731727000 74.76","1509732026000 75.24","1509732326000 74.86","1509732626000 48.18","1509732927000 72.21","1509733226000 74.33","1509733525000 74.71","1509733826000 75.46","1509734126000 75.28","1509734426000 75.05","1509734726000 75.07","1509735026000 75.34","1509735325000 71.79","1509735626000 75.52","1509735926000 75.01","1509736227000 73.80","1509736527000 73.30","1509736827000 72.47","1509737127000 75.91","1509737426000 75.44","1509737727000 75.68","1509738027000 75.10","1509738326000 75.38","1509738626000 75.14","1509738926000 74.20","1509739225000 73.60","1509739526000 75.27","1509739826000 75.20","1509740126000 74.16","1509740426000 74.84","1509740726000 74.74","1509741026000 74.41","1509741326000 73.19","1509741625000 74.82","1509741927000 75.28","1509742226000 74.89","1509742527000 75.18","1509742827000 75.21","1509743126000 74.94","1509743426000 76.04","1509743726000 75.02","1509744027000 74.16","1509744326000 75.31","1509744626000 75.89","1509744926000 75.37","1509745227000 72.14","1509745526000 74.72","1509745826000 75.30","1509746127000 74.77","1509746426000 75.79","1509746726000 75.53","1509747026000 75.35","1509747326000 75.11","1509747625000 76.05","1509747927000 75.01","1509748226000 74.89","1509748527000 75.24","1509748827000 75.19","1509749126000 74.47","1509749427000 75.86","1509749725000 75.80","1509750027000 75.44","1509750326000 76.04","1509750627000 74.33","1509750926000 75.28","1509751226000 74.18","1509751527000 72.96","1509751826000 75.74","1509752127000 75.40","1509752425000 75.60","1509752727000 75.68","1509753026000 75.12","1509753326000 73.30","1509753627000 70.16","1509753926000 75.18","1509754226000 72.64","1509754525000 75.31","1509754827000 75.59","1509755126000 74.50","1509755426000 75.27","1509755727000 75.37","1509756026000 75.39","1509756326000 75.71","1509756627000 75.35","1509756926000 75.65","1509757226000 74.72","1509757526000 74.50","1509757827000 73","1509758126000 75.15","1509758426000 73.99","1509758725000 75.30","1509759027000 72.85","1509759325000 74.89","1509759626000 73.04","1509759926000 75.28","1509760227000 74.14","1509760526000 74.92","1509760825000 75.23","1509761126000 75.29","1509761425000 74.07","1509761726000 75.62","1509762024000 73.56","1509762326000 75.02","1509762626000 72.15","1509762927000 72.75","1509763226000 74.78","1509763526000 75.59","1509763827000 75.61","1509764126000 73.99","1509764427000 75.77","1509764725000 73.25","1509765027000 72.79","1509765327000 75.83","1509765625000 73.34","1509765927000 74.24","1509766226000 75.41","1509766527000 75.20","1509766826000 74.87","1509767126000 75.04","1509767425000 75.27","1509767727000 73.85","1509768027000 75.79","1509768326000 74.81","1509768626000 74.62","1509768926000 74.39","1509769226000 74.93","1509769526000 75.60","1509769826000 74.28","1509770127000 73.48","1509770425000 75.40","1509770727000 75.46","1509771026000 73.71","1509771326000 75.21","1509771626000 75.25","1509771927000 75.77","1509772227000 75.47","1509772526000 71.66","1509772827000 75.52","1509773126000 74.07","1509773426000 75.61","1509773726000 75.24","1509774026000 75.09","1509774326000 74.86","1509774627000 75.36","1509774926000 72.73","1509775227000 74.49","1509775525000 75.67","1509775826000 75.06","1509776126000 75.50","1509776427000 75.55","1509776727000 74.71","1509777026000 75.85","1509777326000 75.07","1509777626000 74.57","1509777926000 75.43","1509778226000 75.35","1509778526000 73.21","1509778826000 74.94","1509779126000 74.71","1509779427000 71.47","1509779726000 75.79","1509780027000 74.96","1509780327000 76.05","1509780627000 75.61","1509780926000 75.43","1509781226000 75.15","1509781526000 75.25","1509781826000 72.11","1509782126000 75.29","1509782426000 73.49","1509782726000 74.03","1509783027000 75.06","1509783326000 75.52","1509783627000 76.06","1509783926000 72.84","1509784227000 76.07","1509784526000 71.46","1509784826000 75.16","1509785126000 74.31","1509785427000 74.10","1509785726000 73.59","1509786025000 74.32","1509786326000 75.67","1509786627000 75.56","1509786927000 72.42","1509787226000 75.36","1509787525000 75.42","1509787827000 73.01","1509788126000 75.46","1509788426000 73.84","1509788726000 75.58","1509789027000 75.34","1509789326000 74.35","1509789627000 71.96","1509789926000 74.70","1509790227000 75.85","1509790526000 75.38","1509790826000 75.25","1509791126000 75.60","1509791426000 75.69","1509791727000 75.66","1509792025000 75.29","1509792326000 72.37","1509792626000 74.80","1509792925000 75.38","1509793226000 74.52","1509793526000 73.96","1509793826000 74.87","1509794126000 74.84","1509794426000 73.79","1509794726000 76.03","1509795027000 75.25","1509795326000 75.14","1509795627000 74.23","1509795926000 74.72","1509796227000 75.70","1509796526000 74.35","1509796827000 72.47","1509797126000 75.38","1509797427000 74.87","1509797726000 74.94","1509798026000 75.45","1509798326000 73.49","1509798626000 76.15","1509798926000 75.18","1509799227000 75.32","1509799526000 75.13","1509799826000 75.49","1509800126000 75.58","1509800427000 75.52","1509800726000 72.55","1509801027000 75.29","1509801325000 74.06","1509801627000 74.95","1509801926000 74.54","1509802227000 74.56","1509802525000 74.60","1509802827000 75.67","1509803126000 75.24","1509803427000 73.68","1509803727000 75.43","1509804026000 75.31","1509804326000 71.59","1509804627000 73.77","1509804926000 73.07","1509805227000 75.67","1509805526000 75.13","1509805825000 73.36","1509806126000 73.82","1509806424000 75.88","1509806726000 75.23","1509807026000 74.73","1509807325000 75.25","1509807627000 74.16","1509807926000 75.71","1509808225000 74.79","1509808527000 75.25","1509808825000 73.65","1509809126000 73.94","1509809427000 72.01","1509809726000 75.37","1509810026000 74.84","1509810326000 75.88","1509810626000 74.23","1509810926000 72.46","1509811226000 75.90","1509811526000 75.07","1509811826000 72.11","1509812127000 75.25","1509812426000 75.67","1509812725000 75","1509813027000 73.48","1509813326000 74.95","1509813626000 75.50","1509813925000 75.51","1509814226000 74.73","1509814526000 75.15","1509814826000 75.41","1509815126000 74.84","1509815426000 72.78","1509815727000 75.64","1509816027000 75.04","1509816327000 75","1509816626000 74.84","1509816926000 75.66","1509817227000 74.69","1509817526000 74.35","1509817827000 74.68","1509818126000 71.56","1509818426000 76.22","1509818726000 76.06","1509819027000 74.40","1509819326000 73.88","1509819626000 75.10","1509819925000 75.90","1509820226000 74.74","1509820526000 75.13","1509820826000 74.23","1509821127000 75.43","1509821427000 72.11","1509821727000 74.57","1509822026000 75.67","1509822326000 76.32","1509822626000 74.90","1509822926000 75.20","1509823225000 73.90","1509823526000 75.44","1509823826000 75.90","1509824126000 73.49","1509824426000 72.89","1509824725000 75.53","1509825027000 72.30","1509825326000 74.99","1509825627000 72.28","1509825927000 75.57","1509826225000 75","1509826527000 72.64","1509826825000 73.17","1509827126000 73.35","1509827426000 74.81","1509827726000 72.16","1509828027000 71.46","1509828326000 75.25","1509828627000 75.10","1509828925000 74.22","1509829227000 75.28","1509829526000 72.84","1509829827000 74.95","1509830125000 75.06","1509830427000 75.48","1509830726000 75.13","1509831026000 74.57","1509831326000 75.53","1509831626000 75.18","1509831926000 72.96","1509832226000 74.83","1509832527000 74.49","1509832827000 72.79","1509833126000 74.46","1509833426000 74.85","1509833726000 73.05","1509834026000 74.58","1509834326000 74.73","1509834627000 73.60","1509834926000 74.55","1509835226000 75.13","1509835525000 72.30","1509835827000 75.05","1509836126000 74.22","1509836426000 74.91","1509836726000 73.43","1509837027000 72.87","1509837325000 75.48","1509837626000 75.38","1509837926000 74.32","1509838226000 74.83","1509838526000 75.49","1509838826000 75.08","1509839127000 74.84","1509839426000 75.86","1509839726000 75.38","1509840026000 73.19","1509840326000 75.19","1509840626000 74.35","1509840926000 74.62","1509841226000 73.24","1509841525000 75.10","1509841826000 74.77","1509842126000 74.33","1509842426000 71.43","1509842727000 75","1509843027000 74.60","1509843326000 72.97","1509843626000 74.97","1509843927000 75.47","1509844226000 74.28","1509844526000 75.57","1509844824000 74.98","1509845126000 74.29","1509845426000 75.14","1509845727000 74.59","1509846026000 75.37","1509846326000 75.20","1509846627000 75.47","1509846925000 73.50","1509847226000 75.96","1509847526000 75.10","1509847826000 74.90","1509848126000 75.36","1509848425000 75.72","1509848726000 74.33","1509849026000 75.32","1509849326000 75.38","1509849625000 75.26","1509849927000 74.71","1509850225000 75.40","1509850526000 75.62","1509850826000 74.28","1509851126000 75.14","1509851427000 75.39","1509851726000 74.42","1509852026000 75.29","1509852326000 74.15","1509852625000 75.82","1509852926000 74.24","1509853226000 74.55","1509853526000 74.29","1509853826000 75.51","1509854126000 73.90","1509854426000 73.77","1509854727000 74.06","1509855026000 74.46","1509855326000 75.58","1509855626000 75.91","1509855926000 75.34","1509856227000 72.24","1509856525000 75.30","1509856827000 76.30","1509857126000 74.72","1509857426000 74.82","1509857727000 75.27","1509858026000 75.40","1509858326000 72.76","1509858626000 74.83","1509858926000 74.64","1509859226000 74.53","1509859525000 75.89","1509859826000 73.80","1509860125000 75.30","1509860425000 74.43","1509860727000 75.52","1509861026000 75.35","1509861327000 74.21","1509861625000 75.21","1509861927000 73.87","1509862225000 75.24","1509862526000 75.95","1509862827000 74.42","1509863126000 73.69","1509863427000 75.62","1509863726000 73.77","1509864027000 74.86","1509864326000 75.66","1509864627000 73.75","1509864926000 75.90","1509865226000 75.67","1509865526000 75.37","1509865827000 74.96","1509866126000 75.61","1509866426000 74.62","1509866726000 74.88","1509867027000 75.19","1509867327000 72.69","1509867625000 75.36","1509867926000 75.09","1509868226000 75.48","1509868526000 75.59","1509868826000 74.46","1509869125000 75.55","1509869427000 76.16","1509869726000 75.74","1509870027000 75.07","1509870326000 74.33","1509870627000 73.91","1509870925000 75.06","1509871225000 74.58","1509871527000 75.64","1509871826000 74.33","1509872126000 75.38","1509872425000 74.83","1509872726000 75","1509873027000 75.62","1509873326000 75.88","1509873626000 75.20","1509873925000 74.80","1509874226000 74.65","1509874526000 75.81","1509874827000 75.59","1509875127000 75.47","1509875426000 74.84","1509875725000 75.96","1509876026000 72.33","1509876327000 75.83","1509876626000 74.47","1509876926000 73.76","1509877226000 72.50","1509877526000 72.32","1509877827000 75.17","1509878125000 74.10","1509878427000 75.38","1509878726000 74.04","1509879027000 75.11","1509879326000 75.67","1509879627000 73.63","1509879926000 75.72","1509880226000 71.76","1509880527000 74.14","1509880825000 75.09","1509881127000 74.90","1509881426000 75.41","1509881726000 74.11","1509882026000 73.96","1509882326000 75.82","1509882627000 75.55","1509882926000 76.26","1509883225000 75.51","1509883527000 75.71","1509883826000 75.59","1509884127000 75.36","1509884424000 73.19","1509884726000 74.11","1509885026000 73.54","1509885327000 76.03","1509885626000 73.13","1509885927000 75.50","1509886226000 74.71","1509886527000 73.63","1509886825000 75.68","1509887127000 68.47","1509887426000 75.53","1509887726000 73.69","1509888026000 75.06","1509888325000 72.19","1509888626000 75.57","1509888925000 73.45","1509889226000 72.20","1509889525000 74.14","1509889827000 74.96","1509890126000 74.21","1509890426000 75.62","1509890726000 75.29","1509891026000 73.62","1509891325000 75.38","1509891626000 74.14","1509891925000 74.41","1509892226000 74.74","1509892527000 73.32","1509892826000 73.96","1509893127000 72.26","1509893425000 71.61","1509893727000 72.64","1509894026000 74.85","1509894327000 72.99","1509894626000 74.02","1509894926000 73.89","1509895225000 74.89","1509895527000 74.42","1509895826000 75.24","1509896126000 74.88","1509896425000 75.15","1509896725000 74.14","1509897027000 74.12","1509897326000 75.09","1509897626000 71.95","1509897926000 74.41","1509898226000 70.90","1509898526000 74.40","1509898826000 74.59","1509899126000 74.53","1509899426000 74.96","1509899726000 72.79","1509900025000 74.53","1509900326000 74.99","1509900626000 73.83","1509900927000 73.90","1509901225000 75.48","1509901526000 75.77","1509901825000 71.96","1509902126000 76","1509902426000 75.87","1509902726000 75.34","1509903027000 74.06","1509903326000 74.75","1509903627000 75.80","1509903926000 75.78","1509904225000 74.57","1509904527000 74.31","1509904825000 74.92","1509905126000 74.02","1509905427000 75.36","1509905726000 74.82","1509906025000 74.07","1509906327000 74.05","1509906626000 74.54","1509906926000 75.86","1509907225000 75.21","1509907527000 76.02","1509907826000 73.77","1509908127000 75.26","1509908426000 72.25","1509908727000 75.04","1509909026000 73.34","1509909327000 76.06","1509909625000 74.72","1509909927000 75.67","1509910227000 75.52","1509910526000 75.75","1509910826000 75.66","1509911126000 75.38","1509911427000 75.04","1509911726000 75.08","1509912025000 74.76","1509912326000 75.57","1509912625000 73.55","1509912927000 74.18","1509913225000 74.25","1509913526000 75.32","1509913826000 76.04","1509914125000 74.37","1509914427000 75.66","1509914726000 75.76","1509915027000 75.13","1509915326000 74.49","1509915626000 74.87","1509915926000 75.18","1509916226000 75.29","1509916526000 75.06","1509916826000 74.43","1509917127000 75.29","1509917427000 71.96","1509917726000 72.66","1509918026000 75.56","1509918326000 75.21","1509918627000 74.03","1509918925000 75.32","1509919226000 74.37","1509919526000 74.75","1509919826000 74.60","1509920127000 74.99","1509920427000 74.92","1509920726000 73.91","1509921026000 74.36","1509921326000 73.90","1509921626000 74.50","1509921925000 74.49","1509922227000 73.86","1509922526000 74.75","1509922827000 75.58","1509923126000 75.17","1509923427000 72.78","1509923726000 73.82","1509924026000 74.36","1509924326000 75.57","1509924626000 69.46","1509924927000 74.53","1509925226000 48.39","1509925526000 75.67","1509925826000 75.29","1509926126000 74.59","1509926426000 74.44","1509926726000 75.45","1509927026000 72.29","1509927327000 74.14","1509927625000 75.76","1509927926000 74.62","1509928227000 75.34","1509928526000 74.50","1509928826000 75.29","1509929126000 73.62","1509929426000 75.38","1509929726000 75.77","1509930026000 75.55","1509930326000 74.82","1509930626000 72.77","1509930927000 71.53","1509931226000 73.61","1509931526000 73.89","1509931827000 75.46","1509932127000 75.37","1509932425000 76.13","1509932727000 75.09","1509933025000 72.68","1509933327000 72.75","1509933625000 74.92","1509933926000 74.89","1509934226000 75.19","1509934526000 74.48","1509934826000 75.49","1509935125000 75.60","1509935427000 75.68","1509935725000 75.93","1509936026000 75.60","1509936326000 74.78","1509936627000 75.51","1509936927000 75.15","1509937226000 75.34","1509937527000 75.26","1509937826000 74.25","1509938127000 74.34","1509938426000 75.59","1509938725000 73.87","1509939027000 74.15","1509939326000 75.92","1509939627000 75.80","1509939927000 74.92","1509940227000 75.44","1509940526000 75.48","1509940827000 70.37","1509941126000 74.10","1509941427000 74.50","1509941725000 73.60","1509942027000 73.85","1509942326000 75.49","1509942626000 74.18","1509942926000 75.29","1509943227000 75.99","1509943527000 75.56","1509943826000 75.59","1509944126000 75.12","1509944425000 75.40","1509944727000 75.33","1509945026000 75.40","1509945327000 75.23","1509945624000 74.93","1509945927000 74.79","1509946227000 75.65","1509946526000 75.30","1509946826000 73.46","1509947126000 74.14","1509947427000 74.30","1509947726000 75.17","1509948024000 74.04","1509948327000 73.74","1509948625000 73.63","1509948926000 75.11","1509949227000 74.75","1509949526000 75.12","1509949826000 74.12","1509950125000 75.20","1509950426000 47.74","1509950726000 75.33","1509951026000 75.03","1509951326000 75.75","1509951626000 75.42","1509951927000 74.95","1509952225000 75.43","1509952526000 74.13","1509952826000 75.17","1509953127000 75.78","1509953426000 72.94","1509953726000 75.48","1509954025000 73.83","1509954326000 75.37","1509954626000 73.91","1509954926000 74.97","1509955225000 75.64","1509955527000 75.94","1509955826000 74.52","1509956126000 74.85","1509956425000 74.24","1509956726000 74.24","1509957027000 74.68","1509957326000 75.40","1509957626000 72.54","1509957926000 75.56","1509958225000 74.67","1509958526000 74.15","1509958833000 74.71","1509959250000 74.71","1509959425000 72.12","1509959726000 75.31","1509960027000 74.46","1509960326000 75.77","1509960627000 75.45","1509960926000 75.52","1509961226000 75.44","1509961525000 75.43","1509961826000 75.30","1509962126000 75.32","1509962425000 73.74","1509962727000 73.82","1509963026000 73.57","1509963326000 74.64","1509963625000 74.76","1509963927000 75.02","1509964226000 74.31","1509964526000 74.01","1509964827000 74.63","1509965126000 75.47","1509965427000 74.72","1509965726000 72.44","1509966025000 75.29","1509966326000 72.97","1509966626000 74.59","1509966926000 74.95","1509967226000 75.73","1509967527000 70.52","1509967826000 72.89","1509968126000 75.21","1509968425000 70.66","1509968725000 75.25","1509969026000 74.26","1509969326000 75.69","1509969626000 75.31","1509969926000 75.01","1509970227000 72.80","1509970526000 72.26","1509970827000 75.07","1509971126000 74.65","1509971426000 74.41","1509971726000 75.38","1509972027000 75.19","1509972325000 74.88","1509972627000 74.17","1509972926000 75.19","1509973226000 73.93","1509973525000 75.14","1509973827000 75.34","1509974126000 75.75","1509974426000 74.90","1509974726000 75.31","1509975027000 74.44","1509975327000 74.64","1509975626000 73.79","1509975926000 74.45","1509976227000 75.45","1509976525000 73.78","1509976826000 75.22","1509977125000 74.36","1509977426000 74.77","1509977726000 75.46","1509978026000 75.33","1509978326000 73.25","1509978627000 75.30","1509978925000 75.64","1509979228000 75.89","1509979526000 74.47","1509979826000 74.04","1509980126000 74.76","1509980425000 75.46","1509980726000 75.32","1509981026000 74.96","1509981326000 75.59","1509981627000 75.20","1509981926000 74.31","1509982226000 74.84","1509982526000 75.62","1509982826000 74.88","1509983125000 75.30","1509983426000 74.33","1509983726000 72.17","1509984025000 74.96","1509984327000 75.43","1509984626000 74.92","1509984925000 74.18","1509985227000 75.03","1509985526000 73.33","1509985834000 75.42","1509986126000 74.98","1509986426000 74.19","1509986726000 75.73","1509987027000 75.17","1509987327000 75.63","1509987627000 75.01","1509987925000 75.53","1509988226000 75.38","1509988526000 75.31","1509988826000 75.74","1509989126000 75.10","1509989427000 75.92","1509989726000 75.12","1509990026000 72.46","1509990326000 74.69","1509990626000 74.29","1509990926000 76.12","1509991226000 75.08","1509991526000 75.13","1509991826000 72.74","1509992126000 75.34","1509992426000 75.19","1509992726000 75.17","1509993027000 75.50","1509993326000 75","1509993626000 72.07","1509993927000 72.99","1509994226000 75.51","1509994526000 75.28","1509994825000 74.53","1509995126000 75.36","1509995427000 73.38","1509995727000 73.31","1509996025000 75.23","1509996326000 73.14","1509996626000 74.62","1509996926000 73.25","1509997226000 74.71","1509997526000 75.21","1509997827000 75.25","1509998126000 75.59","1509998426000 75.99","1509998726000 72.40","1509999027000 75.83","1509999326000 73.57","1509999627000 74.86","1509999925000 75.75","1510000226000 75.03","1510000526000 73.60","1510000825000 74.56","1510001125000 75.32","1510001424000 73.86","1510001724000 75.27","1510002024000 73.96","1510002324000 75.74","1510002624000 75.44","1510002924000 74.29","1510003225000 75.69","1510003525000 75.35","1510003825000 74.80","1510004124000 75.59","1510004425000 48.13","1510004725000 74.76","1510005025000 74.88","1510005325000 68.77","1510005625000 75.89","1510005925000 73.18","1510007725000 72.58","1510008025000 69.14","1510008325000 74.68","1510008625000 75.29","1510008925000 75.20","1510009225000 75.32","1510009524000 75.76","1510009825000 73.63","1510010125000 75.94","1510010425000 74.68","1510010724000 73.22","1510011025000 72.73","1510011324000 75.59","1510011625000 73.88","1510011925000 75.65","1510012225000 75.43","1510012525000 74.79","1510012826000 75.05","1510013125000 75.41","1510013425000 75.53","1510013725000 74.89","1510014026000 75.34","1510014325000 72.21","1510014625000 73.24","1510014925000 73.89","1510015226000 73.65","1510015525000 75.32","1510015825000 73.18","1510016125000 74.97","1510016425000 73.56","1510016725000 75","1510017025000 74.01","1510017326000 72.11","1510017625000 75.32","1510017925000 74.26","1510018225000 73.77","1510018525000 76.12","1510018825000 75.09","1510019125000 73.79","1510019425000 74.57","1510019726000 73.57","1510020026000 70.82","1510020325000 75.30","1510020625000 76.06","1510020925000 75.44","1510021225000 74.25","1510021525000 73.29","1510021825000 74.51","1510022125000 72.78","1510022425000 75.18","1510022725000 73.76","1510023025000 73.94","1510023325000 75.02","1510023625000 73.01","1510023925000 73.21","1510024225000 73.86","1510024525000 73.97","1510024825000 75.54","1510025126000 75.48","1510025425000 74.20","1510025725000 75.26","1510026025000 75.36","1510026326000 75.17","1510026625000 74.52","1510026925000 76.01","1510027226000 74.18","1510027525000 75.34","1510027824000 48.07","1510028125000 75.29","1510028425000 72.53","1510028725000 75.05","1510029025000 74.31","1510029324000 74.47","1510029625000 75.86","1510029925000 74.85","1510030225000 74.84","1510030525000 74.87","1510030826000 74.41","1510031125000 74.95","1510031425000 75.22","1510031725000 74.57","1510032025000 75.19","1510032325000 74.41","1510032625000 75.69","1510032925000 75.64","1510033226000 72.62","1510033526000 75.38","1510033825000 74.49","1510034125000 75.55","1510034426000 75.17","1510034725000 73.30","1510035025000 75.81","1510035326000 74.79","1510035626000 73.08","1510035926000 73.60","1510036225000 75.26","1510036525000 73.62","1510036825000 71.41","1510037125000 74.98","1510037425000 74.87","1510037725000 73.24","1510038025000 75.29","1510038325000 74.24","1510038625000 75.68","1510038926000 75.43","1510039225000 74.87","1510039526000 75.10","1510039825000 75.02","1510040125000 74.10","1510040425000 74.22","1510040725000 75.31","1510041025000 73.16","1510041326000 75","1510041625000 75.12","1510041925000 74.35","1510042225000 74.88","1510042525000 75.25","1510042826000 74.86","1510043126000 75.33","1510043425000 74.34","1510043725000 75.67","1510044026000 74.93","1510044326000 72.85","1510044625000 70.36","1510044925000 74.93","1510045225000 75.13","1510045525000 72.63","1510045825000 75.49","1510046125000 75.17","1510046426000 75.41","1510046725000 72.07","1510047025000 73.87","1510047324000 73.89","1510047626000 75.72","1510047925000 74.69","1510048225000 74.53","1510048525000 76.07","1510048825000 75.47","1510049125000 74.49","1510049425000 75.83","1510049725000 75.15","1510050025000 74.83","1510050325000 72.16","1510050625000 73.46","1510050925000 75.10","1510051225000 75.18","1510051525000 71.72","1510051825000 75.20","1510052126000 74.24","1510052425000 75.07","1510052725000 74.32","1510053025000 75.10","1510053325000 75.41","1510053625000 75.05","1510053926000 74.10","1510054226000 75.27","1510054525000 75.65","1510054826000 74.91","1510055126000 74.59","1510055426000 74.49","1510055726000 72.62","1510056025000 75.64","1510056325000 75.38","1510056625000 73.27","1510056925000 74.62","1510057225000 75.62","1510057525000 72.94","1510057826000 75.54","1510058125000 73.65","1510058425000 71.38","1510058726000 75.37","1510059026000 75.61","1510059325000 75.29","1510059625000 74.28","1510059925000 73.15","1510060225000 74.48","1510060525000 75.51","1510060825000 74.62","1510061125000 75.39","1510061425000 74.10","1510061725000 75.47","1510062026000 74.22","1510062325000 74.90","1510062625000 74.97","1510062925000 75.29","1510063226000 74.35","1510063526000 73.77","1510063825000 75.02","1510064125000 74.79","1510064426000 75.93","1510064726000 73.84","1510065025000 75.14","1510065326000 75.16","1510065625000 75.26","1510065926000 75.24","1510066226000 75.44","1510066525000 75.71","1510066825000 75.01","1510067125000 75.21","1510067425000 75.54","1510067725000 75.47","1510068025000 74.81","1510068326000 69.68","1510068625000 74.77","1510068925000 71.84","1510069225000 75.35","1510069526000 75.46","1510069825000 72.24","1510070125000 74.02","1510070425000 75.50","1510070725000 75.48","1510071025000 75.11","1510071325000 74.50","1510071625000 74.80","1510071926000 74.74","1510072224000 75.04","1510072525000 75.85","1510072825000 74.02","1510073125000 74.96","1510073425000 73.47","1510073725000 75.04","1510074026000 75.03","1510074325000 75.30","1510074625000 75.72","1510074924000 74.42","1510075225000 75.24","1510075525000 74.20","1510075825000 75.05","1510076125000 75.52","1510076425000 75.40","1510076725000 74.36","1510077025000 72.82","1510077325000 71.35","1510077626000 75.71","1510077925000 75.06","1510078225000 75","1510078525000 74.38","1510078826000 75.49","1510079126000 75.66","1510079426000 75.18","1510079725000 75.43","1510080025000 74.59","1510080325000 75.48","1510080625000 74.21","1510080925000 75.45","1510081225000 74.27","1510081525000 73.01","1510081825000 71.63","1510082125000 73.81","1510082425000 72.77","1510082726000 74.26","1510083025000 74.74","1510083325000 75.36","1510083625000 75.44","1510083925000 72.82","1510084225000 74.62","1510084525000 74.32","1510084825000 73.46","1510085125000 73","1510085425000 75.08","1510085725000 74.96","1510086025000 74.88","1510086325000 75.11","1510086625000 73.49","1510086925000 75.19","1510087225000 75.12","1510087525000 73.47","1510087825000 75.22","1510088125000 75.63","1510088426000 75.06","1510088725000 75.28","1510089025000 73.49","1510089325000 74.52","1510089625000 72.11","1510089926000 75.05","1510090225000 74.83","1510090525000 75.61","1510090825000 74.96","1510091125000 74.93","1510091425000 75.66","1510091726000 75.41","1510092025000 75.31","1510092325000 72.34","1510092625000 74.61","1510092925000 75.58","1510093226000 74.65","1510093525000 74.59","1510093825000 75.35","1510094125000 75.66","1510094425000 75.11","1510094725000 75.69","1510095026000 75.64","1510095325000 74.90","1510095625000 74.44","1510095925000 75.18","1510096225000 75.46","1510096525000 73.68","1510096825000 73.12","1510097126000 75.38","1510097425000 74.09","1510097726000 75.32","1510098025000 74.28","1510098325000 75.25","1510098625000 75.24","1510098925000 75.25","1510099225000 74.96","1510099525000 75.66","1510099825000 72.74","1510100125000 75.33","1510100425000 75.47","1510100725000 74.84","1510101025000 75.14","1510101325000 74.96","1510101625000 74.50","1510101925000 73.29","1510102225000 73.80","1510102525000 73.06","1510102825000 71.16","1510103127000 74.53","1510103425000 74.74","1510103724000 74.63","1510104025000 74.54","1510104325000 73.51","1510104625000 75","1510104925000 71.95","1510105225000 74.51","1510105525000 74.90","1510105825000 75.49","1510106126000 74.79","1510106425000 75.10","1510106725000 72.82","1510107024000 73.74","1510107325000 75.26","1510107625000 74.70","1510107926000 75.04","1510108226000 73.70","1510108526000 74.69","1510108826000 74.89","1510109126000 72.78","1510109425000 74.35","1510109725000 73.75","1510110025000 75.11","1510110326000 74.19","1510110626000 75.19","1510110925000 74.85","1510111225000 73.85","1510111525000 74.24","1510111826000 74.90","1510112126000 74.26","1510112426000 73.36","1510112726000 70.59","1510113024000 73.52","1510113325000 74.59","1510113626000 75.32","1510113926000 75.32","1510114226000 74.24","1510114526000 73.91","1510114825000 74.79","1510115126000 75.20","1510115426000 71.69","1510115725000 73.54","1510116025000 74.55","1510116326000 71.22","1510116626000 74.01","1510116925000 74.18","1510117226000 74.10","1510117525000 73.07","1510117825000 74.65","1510118125000 74.91","1510118425000 75.13","1510118724000 75.12","1510119025000 74.86","1510119326000 69.58","1510119625000 74.46","1510119924000 73.56","1510120225000 72.32","1510120526000 73.52","1510120825000 73.44","1510121125000 74.11","1510121424000 73.78","1510121726000 75.14","1510122026000 74.15","1510122324000 75.37","1510122624000 75.06","1510122925000 74.05","1510123225000 72.52","1510123526000 75.30","1510123825000 75.29","1510124126000 74.34","1510124426000 74.60","1510124725000 75.11","1510125025000 73.47","1510125326000 74.90","1510125624000 75.04","1510125925000 74.43","1510126225000 75","1510126524000 73.66","1510126826000 75.02","1510127125000 74.92","1510127426000 74.51","1510127725000 75.09","1510128026000 74.96","1510128325000 71.81","1510128625000 75","1510128926000 75.27","1510129225000 74.63","1510129525000 74.71","1510129825000 75.22","1510130125000 74.99","1510130426000 74.51","1510130726000 75.10","1510131024000 74.91","1510131325000 74.82","1510131625000 73.81","1510131924000 74.11","1510132225000 74.51","1510132526000 73.93","1510132826000 75.01","1510133125000 74.07","1510133425000 71.92","1510133726000 74.83","1510134026000 75.28","1510134326000 74.43","1510134625000 74.77","1510134926000 74.85","1510135226000 72.51","1510135525000 74.02","1510135825000 72.61","1510136126000 75.09","1510136426000 71.51","1510136724000 74.89","1510137025000 75.29","1510137326000 74.80","1510137626000 74.66","1510137925000 72.72","1510138225000 73.61","1510138526000 73.22","1510138826000 72.96","1510139124000 75.18","1510139426000 72.84","1510139726000 74.88","1510140025000 74.57","1510140325000 75.09","1510140626000 71.53","1510140924000 73.69","1510141225000 74.61","1510141526000 74.24","1510141826000 73.57","1510142125000 75.09","1510142425000 70.80","1510142725000 74.32","1510143025000 74.95","1510143324000 75.30","1510143626000 75.02","1510143925000 75.19","1510144226000 74.29","1510144526000 74.89","1510144826000 71.99","1510145125000 75.08","1510145424000 74.55","1510145726000 73.91","1510146025000 74.40","1510146325000 74.79","1510146631000 75.19","1510146926000 74.80","1510147226000 74.94","1510147525000 72.46","1510147826000 73.56","1510148126000 74.80","1510148426000 74.89","1510148725000 74.87","1510149026000 71.22","1510149326000 75.08","1510149625000 75.12","1510149925000 74.09","1510150225000 75.35","1510150524000 75.34","1510150825000 73.48","1510151125000 75.41","1510151425000 74.12","1510151726000 74.95","1510152026000 75.07","1510152325000 75.08","1510152625000 75.05","1510152926000 74.54","1510153226000 74.99","1510153526000 74.92","1510153824000 71.46","1510154125000 75.35","1510154425000 73.94","1510154725000 74.18","1510155026000 73.21","1510155326000 75.20","1510155625000 74.02","1510155926000 73.40","1510156225000 74.78","1510156526000 73.84","1510156826000 75.66","1510157125000 74.59","1510157424000 75.74","1510157724000 74.89","1510158026000 72.51","1510158326000 73.46","1510158625000 73.94","1510158924000 75.68","1510159225000 74.10","1510159524000 74.82","1510159825000 74.22","1510160125000 75.62","1510160425000 75.95","1510160724000 75.62","1510161026000 74.95","1510161324000 74.90","1510161626000 75.39","1510161925000 75.38","1510162223000 74.71","1510162526000 74.22","1510162826000 74.91","1510163124000 74.09","1510163425000 74.29","1510163725000 74.29","1510164026000 73.56","1510164326000 74.69","1510164623000 73","1510164926000 75.32","1510165226000 74.70","1510165525000 74.40","1510165826000 75.33","1510166126000 75.20","1510166424000 72.40","1510166726000 71.46","1510167025000 74.22","1510167326000 75.24","1510167625000 75.12","1510167926000 75.54","1510168225000 74.37","1510168525000 73.83","1510168826000 75.32","1510169126000 75.27","1510169426000 75.74","1510169726000 75.42","1510170025000 72.30","1510170325000 73.09","1510170626000 72.77","1510170924000 74.90","1510171226000 72.86","1510171526000 75.23","1510171826000 74.14","1510172125000 74.27","1510172426000 75.06","1510172725000 74.34","1510173025000 71.95","1510173325000 72.86","1510173625000 75.24","1510173924000 75.62","1510174225000 74.98","1510174526000 74.89","1510174825000 74.46","1510175125000 74.68","1510175426000 75.89","1510175725000 75.33","1510176026000 75.12","1510176325000 75.89","1510176625000 75.29","1510176926000 75.30","1510177226000 75.41","1510177525000 74.35","1510177826000 75.30","1510178125000 74.42","1510178425000 75.74","1510178726000 75.39","1510179025000 75.14","1510179326000 74.91","1510179626000 74.61","1510179926000 70.86","1510180226000 75.53","1510180526000 74.29","1510180826000 75.08","1510181125000 75.23","1510181425000 74.86","1510181725000 73.96","1510182025000 74.85","1510182325000 75.16","1510182625000 74.91","1510182925000 75.35","1510183225000 74.67","1510183525000 74.14","1510183825000 75.48","1510184125000 73.05","1510184426000 73.56","1510184726000 73.15","1510185026000 74.99","1510185325000 74.21","1510185625000 74.16","1510185926000 75.32","1510186224000 75.10","1510186524000 74.88","1510186826000 75.46","1510187126000 74.28","1510187425000 73.85","1510187724000 75.25","1510188026000 72.59","1510188325000 74.01","1510188626000 48.08","1510188926000 74.85","1510189226000 74.68","1510189524000 74.56","1510189826000 71.18","1510190124000 72.22","1510190426000 71.90","1510190726000 75.23","1510191026000 75.51","1510191325000 74.37","1510191625000 75.53","1510191926000 74.78","1510192225000 70.85","1510192526000 72.39","1510192827000 75.16","1510193126000 74.51","1510193426000 74.77","1510193726000 74.90","1510194026000 73.29","1510194326000 73.02","1510194625000 72.19","1510194927000 75.27","1510195226000 73.71","1510195524000 74.31","1510195824000 74.76","1510196127000 74.97","1510196426000 73.48","1510196725000 74.80","1510197026000 75.12","1510197325000 74.71","1510197626000 75.40","1510197926000 73.79","1510198227000 74.31","1510198526000 73.25","1510198824000 75.32","1510199125000 74.96","1510199426000 75.08","1510199725000 74.68","1510200025000 73.60","1510200325000 48.03","1510200627000 73.57","1510200926000 74.79","1510201225000 74.26","1510201525000 75.59","1510201827000 73.79","1510202125000 75.21","1510202427000 48.01","1510202727000 74.27","1510203027000 74.53","1510203326000 74.30","1510203627000 75.21","1510203926000 75.07","1510204225000 75.06","1510204527000 74.75","1510204826000 72.98","1510205127000 74.71","1510205427000 74.79","1510205726000 75.04","1510206026000 73.02","1510206326000 75.12","1510206627000 74.63","1510206925000 75.22","1510207227000 75.13","1510207525000 74.87","1510207826000 70.93","1510208126000 74.81","1510208425000 73.88","1510208726000 48.01","1510209027000 75.06","1510209327000 74.18","1510209626000 74.48","1510209926000 75.07","1510210228000 72.97","1510210526000 74.18","1510210832000 72.23","1510211128000 74.96","1510211426000 73.69","1510211727000 75.08","1510216501000 72.12","1510216801000 71.26","1510217101000 74.75","1510217401000 74.95","1510217701000 74.88","1510218001000 74.53","1510218301000 74.55","1510218601000 74.25","1510218901000 72.51","1510219201000 75.12","1510219501000 74.63","1510219801000 74.29","1510219950000 74.53","1510220101000 74.08","1510220401000 72.02","1510220701000 74.65","1510220859000 72.19","1510221001000 73.26","1510221302000 74.93","1510221601000 75.02","1510221902000 73.76","1510222201000 74.47","1510222501000 75.15","1510222801000 75.09","1510223101000 73.91","1510223402000 68.24","1510223701000 73.89","1510224001000 74.97","1510224301000 73.62","1510224601000 74.24","1510224902000 75.77","1510225201000 73.28","1510225501000 74.76","1510225801000 72.26","1510226101000 74.99","1510226401000 74.84","1510226701000 74.79","1510227001000 75.01","1510227301000 74.24","1510227602000 75.15","1510227901000 71.47","1510228201000 74.68","1510228501000 74.32","1510228801000 74.83","1510229102000 74.77","1510229401000 74.94","1510229701000 74.85","1510230001000 73.65","1510230301000 73.51","1510230601000 72.86","1510230902000 73.18","1510231201000 74.89","1510231501000 73.99","1510231801000 74.81","1510232101000 74.84","1510232401000 74.55","1510232701000 48.01","1510233001000 73.87","1510233301000 74.75","1510233601000 75.34","1510233902000 72.57","1510234202000 74.77","1510234501000 73.73","1510234801000 74.51","1510235101000 75.17","1510235401000 74.84","1510235701000 70.75","1510236001000 73.77","1510236301000 74.99","1510236601000 73.84","1510236901000 74.09","1510237201000 73.57","1510237502000 71.71","1510237801000 74.80","1510238101000 74.13","1510238402000 74.68","1510238701000 74.69","1510239001000 73.78","1510239301000 75.02","1510239601000 74.78","1510239901000 72.91","1510240201000 74.75","1510240501000 74.57","1510240801000 75.50","1510241101000 74.91","1510241402000 74.40","1510241701000 75.29","1510242002000 76.05","1510242301000 74.25","1510242601000 73.83","1510242901000 74.76","1510243201000 76.06","1510243502000 75.70","1510243801000 75.12","1510244101000 75","1510244401000 75.33","1510244701000 75.57","1510245001000 76.29","1510245301000 74.61","1510245601000 75.85","1510245901000 73.65","1510246201000 74.54","1510246501000 75.73","1510246801000 73.96","1510247101000 75.37","1510247401000 74.99","1510247701000 74.99","1510248002000 75.78","1510248301000 72.22","1510248601000 75.51","1510248901000 75.16","1510249201000 74.05","1510249501000 75.18","1510249801000 74.80","1510250101000 74.86","1510250401000 75.10","1510250702000 73.94","1510251001000 74.42","1510251302000 74.09","1510251601000 74.26","1510251902000 74.73","1510252201000 74.91","1510252501000 74.63","1510252802000 74.78","1510253101000 75.28","1510253402000 72.31","1510253701000 75.46","1510254001000 75.06","1510254301000 73.94","1510254601000 75.21","1510254901000 75.51","1510255201000 75.42","1510255501000 71.23","1510255802000 76.04","1510256101000 74.95","1510256401000 75.62","1510256701000 75.21","1510257001000 75.37","1510257302000 72.11","1510257601000 75.66","1510257901000 74.84","1510258201000 75.58","1510258501000 75.37","1510258801000 75.48","1510259101000 75.41","1510259401000 74.56","1510259702000 74.97","1510260001000 75.11","1510260301000 75.53","1510260601000 75.16","1510260901000 75.22","1510261201000 75.77","1510261501000 74.94","1510261802000 74.07","1510262101000 73.96","1510262401000 75.74","1510262701000 74.16","1510263002000 75.07","1510263301000 75.85","1510263601000 75.39","1510263901000 73.94","1510264201000 72.50","1510264501000 74.36","1510264801000 75.47","1510265101000 72.79","1510265401000 74.63","1510265701000 74.75","1510266001000 74.65","1510266301000 75.22","1510266601000 73.25","1510266901000 75.75","1510267202000 75.78","1510267501000 74.54","1510267801000 75.39","1510268101000 75.43","1510268402000 75.43","1510268701000 71.64","1510269002000 73.88","1510269302000 75.62","1510269601000 75.68","1510269901000 73.02","1510270201000 75.63","1510270501000 74.71","1510270801000 74.95","1510271101000 75.16","1510271401000 71.86","1510271702000 74.32","1510272001000 74.70","1510272301000 74.96","1510272601000 72.84","1510272901000 73.82","1510273201000 73.67","1510273502000 73.84","1510273801000 74.05","1510274101000 74.31","1510274401000 75.16","1510274701000 75.43","1510275001000 74.68","1510275301000 74.83","1510275602000 75.12","1510275901000 73.77","1510276201000 75.60","1510276501000 74.62","1510276801000 74.21","1510277101000 73.41","1510277401000 73.71","1510277701000 75.16","1510278001000 72.97","1510278301000 74.31","1510278602000 75.06","1510278901000 73.82","1510279201000 74.03","1510279501000 75.65","1510279802000 75.25","1510280102000 72.91","1510280401000 73.53","1510280701000 75.25","1510281001000 74.45","1510281301000 73.15","1510281601000 75.40","1510281901000 75.24","1510282202000 75.40","1510282501000 75","1510282801000 75.26","1510283101000 71.15","1510283401000 72.83","1510283701000 75.25","1510284001000 74.95","1510284301000 75.44","1510284601000 72.96","1510284902000 74.93","1510285201000 75.31","1510285501000 75.04","1510285801000 75.12","1510286101000 75.22","1510286401000 75.15","1510286701000 75.09","1510287002000 75.21","1510287301000 73.34","1510287601000 74.02","1510287901000 73.77","1510288201000 75.46","1510288501000 73.80","1510288801000 72.24","1510289101000 74.99","1510289402000 74.17","1510289702000 73.97","1510290001000 74.96","1510290302000 75.11","1510290601000 73.86","1510290901000 73.85","1510291201000 73.93","1510291501000 75.14","1510291802000 74.69","1510292101000 74.53","1510292401000 75.28","1510292701000 74.65","1510293001000 75.11","1510293301000 74.96","1510293601000 75.12","1510293901000 71.85","1510294201000 73.68","1510294501000 75.09","1510294801000 74.89","1510295101000 74.29","1510295401000 75.52","1510295702000 74.22","1510296001000 75.02","1510296301000 75.60","1510296601000 74.92","1510296902000 75.07","1510297201000 72.33","1510297501000 71.69","1510297801000 75.11","1510298102000 72.65","1510298401000 72.84","1510298701000 74.52","1510299002000 74.63","1510299301000 73.78","1510299601000 75.05","1510299901000 73.11","1510300201000 74.02","1510300501000 75.03","1510300802000 74.96","1510301102000 75.38","1510301401000 75.30","1510301701000 74.55","1510302001000 75.06","1510302301000 75.52","1510302601000 74.69","1510302901000 75.15","1510303202000 75.64","1510303501000 72.23","1510303801000 73.11","1510304101000 74.88","1510304401000 70.46","1510304702000 74.29","1510305001000 73.09","1510305301000 74.77","1510305601000 73.76","1510305901000 75.32","1510306201000 71.31","1510306501000 48.01","1510306801000 74.82","1510307101000 73.96","1510307401000 72.51","1510307701000 75.15","1510308001000 74.74","1510308301000 75.17","1510308601000 75.66","1510308901000 74.54","1510309201000 74.94","1510309501000 74.31","1510309801000 72.31","1510310101000 75.39","1510310402000 73.95","1510310701000 75.21","1510311001000 75","1510311301000 73.90","1510311601000 75.33","1510311901000 75.30","1510312202000 75.40","1510312502000 72.39","1510312801000 73.59","1510313101000 75.35","1510313402000 74.77","1510313701000 73.84","1510314001000 74","1510314301000 75.03","1510314601000 74.93","1510314901000 74.88","1510315201000 74.74","1510315501000 74.01","1510315801000 75.17","1510316101000 72.83","1510316401000 72.21","1510316701000 75.53","1510317001000 73.11","1510317301000 72.11","1510317601000 75","1510317901000 74.85","1510318201000 71.92","1510318501000 71.61","1510318801000 72.39","1510319101000 75.19","1510319401000 74.80","1510319702000 72.40","1510320002000 75.03","1510320302000 48.01","1510320601000 73.68","1510320901000 74.75","1510321201000 74.66","1510321501000 73.30","1510321801000 72.19","1510322101000 74.50","1510322401000 74.62","1510322701000 75.45","1510323001000 71.10","1510323301000 74.01","1510323601000 73.90","1510323901000 75.13","1510324202000 73.40","1510324501000 74.50","1510324802000 74.48","1510325101000 74.63","1510325402000 74.85","1510325702000 74.70","1510326002000 73.66","1510326302000 74.48","1510326601000 74.84","1510326902000 74.45","1510327202000 75.20","1510327502000 75.03","1510327801000 75.47","1510328101000 73.47","1510328401000 75.21","1510328701000 75.01","1510329001000 72.58","1510329301000 74.72","1510329602000 74.48","1510329901000 72.75","1510330201000 74.27","1510330501000 75.08","1510330801000 74.49","1510331101000 75.52","1510331401000 74.04","1510331701000 75.74","1510332001000 75.20","1510332301000 74.51","1510332601000 75.37","1510332901000 71.81","1510333201000 75.83","1510333502000 75.42","1510333801000 73.47","1510334101000 75.79","1510334401000 74.83","1510334701000 74.50","1510335001000 74.91","1510335301000 73.43","1510335602000 74.75","1510335902000 73.39","1510336201000 75.61","1510336501000 75.15","1510336801000 75.34","1510337101000 74.94","1510337401000 75.50","1510337701000 73.99","1510338001000 75.48","1510338301000 74.06","1510338602000 74.98","1510338901000 72.78","1510339202000 75.35","1510339502000 73.18","1510339802000 75.03","1510340102000 75.47","1510340401000 75.51","1510340701000 73.23","1510341002000 74.26","1510341302000 74.33","1510341601000 75.43","1510341901000 75.03","1510342201000 75.87","1510342501000 74.23","1510342802000 75.57","1510343102000 75.84","1510343402000 76.04","1510343702000 75.02","1510344002000 75.33","1510344302000 76","1510344601000 75.72","1510344901000 74.79","1510345201000 74.56","1510345501000 75.53","1510345801000 74.98","1510346101000 74.44","1510346401000 75.30","1510346702000 76.12","1510347002000 75.27","1510347302000 74.72","1510347601000 75.01","1510347901000 73.43","1510348201000 75.17","1510348501000 73.65","1510348801000 73.30","1510349101000 75.46","1510349401000 75.77","1510349701000 74.10","1510350001000 73.28","1510350301000 74.31","1510350601000 75.22","1510350901000 73.30","1510351201000 75.17","1510351501000 73.62","1510351801000 75.13","1510352101000 73.64","1510352402000 75.45","1510352701000 75.53","1510353001000 75.40","1510353302000 72.18","1510353602000 75.01","1510353902000 74.89","1510354201000 73.62","1510354501000 73.57","1510354802000 74.94","1510355102000 75.65","1510355401000 74.48","1510355701000 73.99","1510356001000 74.24","1510356301000 74.93","1510356601000 74.35","1510356901000 74.62","1510357201000 74.86","1510357501000 73.49","1510357801000 74.94","1510358102000 75.10","1510358402000 73.82","1510358702000 75.57","1510359001000 73.09","1510359301000 75.25","1510359601000 73.07","1510359901000 74.32","1510360201000 75.33","1510360501000 75.32","1510360801000 74.72","1510361101000 74.96","1510361401000 75.07","1510361701000 75.18","1510362001000 75.55","1510362301000 75.55","1510362601000 72.85","1510362901000 71.86","1510363202000 72.83","1510363502000 72.06","1510363801000 75.55","1510364101000 72.76","1510364401000 75.05","1510364701000 75.33","1510365001000 74.71","1510365301000 71.74","1510365601000 74.44","1510365901000 74.74","1510366202000 74.99","1510366501000 74.45","1510366802000 75.31","1510367102000 75.08","1510367401000 75.40","1510367701000 75.54","1510368002000 73.97","1510368302000 74.22","1510368601000 74.30","1510368901000 75.22","1510369201000 75.47","1510369501000 74.20","1510369801000 74.36","1510370101000 75.68","1510370401000 75.07","1510370701000 75.32","1510371001000 75.30","1510371301000 75.44","1510371601000 74.58","1510371902000 74.18","1510372202000 71.60","1510372502000 75.64","1510372801000 75.35","1510373102000 72.54","1510373401000 75.14","1510373701000 74.96","1510374002000 73.49","1510374301000 73.18","1510374601000 74.52","1510374901000 74.10","1510375201000 74.64","1510375501000 75.40","1510375801000 76.09","1510376101000 73.25","1510376401000 74.05","1510376701000 74.96","1510377001000 74.27","1510377301000 75.32","1510377601000 75.77","1510377901000 75.65","1510378201000 75.33","1510378501000 75.13","1510378802000 73.91","1510379101000 75.07","1510379401000 75.27","1510379701000 48.06","1510380001000 75.06","1510380301000 75.31","1510380601000 75.51","1510380902000 73","1510381201000 74.14","1510381501000 74.17","1510381801000 72.86","1510382101000 74","1510382401000 75.02","1510382702000 71.73","1510383002000 74.55","1510383301000 74.60","1510383601000 73.20","1510383901000 75.18","1510384201000 75.23","1510384501000 73.31","1510384801000 75.89","1510385102000 72.56","1510385401000 75.51","1510385701000 75.29","1510386001000 74.72","1510386301000 73.37","1510386602000 74.50","1510386902000 74.94","1510387201000 75.13","1510387502000 73.44","1510387801000 75.18","1510388101000 74.89","1510388401000 74.65","1510388701000 73.56","1510389001000 74.39","1510389301000 74.41","1510389601000 73.79","1510389902000 74.41","1510390201000 75.03","1510390501000 75.11","1510390801000 74.17","1510391101000 72.92","1510391401000 75.31","1510391701000 74.27","1510392002000 71.46","1510392301000 74.01","1510392602000 75.12","1510392901000 74.15","1510393201000 72.65","1510393501000 74.73","1510393802000 75.26","1510394101000 74.22","1510394401000 73.52","1510394702000 72.44","1510395001000 74.74","1510395301000 74.16","1510395602000 75.20","1510395901000 74.42","1510396201000 75.01","1510396501000 73.33","1510396802000 74.58","1510397101000 73.03","1510397401000 74.63","1510397701000 75.06","1510398002000 74.36","1510398301000 75.29","1510398601000 75.15","1510398901000 75.35","1510399202000 74.03","1510399502000 74.84","1510399801000 75.30","1510400101000 68.27","1510400401000 75.61","1510400701000 70.97","1510401002000 74.56","1510401302000 75.12","1510401601000 71.12","1510401902000 74.62","1510402201000 73.86","1510402501000 73.48","1510402801000 74.31","1510403102000 75.21","1510403402000 72.53","1510403702000 73.91","1510404001000 74.73","1510404301000 74.92","1510404601000 74.32","1510404901000 73.83","1510405201000 75.06","1510405501000 70.80","1510405801000 74.39","1510406101000 73.74","1510406401000 74.98","1510406701000 74.84","1510407002000 74.67","1510407302000 72.74","1510407601000 72.55","1510407901000 73.44","1510408201000 73.65","1510408501000 75.34","1510408801000 75.03","1510409101000 72.39","1510409402000 75.13","1510409702000 75.45","1510410001000 74.28","1510410301000 74.95","1510410601000 74.77","1510410901000 73.82","1510411201000 74.21","1510411502000 73.61","1510411801000 73.96","1510412102000 72.78","1510412402000 74.82","1510412702000 75.03","1510413001000 75.27","1510413302000 74.85","1510413602000 74.79","1510413902000 74.87","1510414202000 75.69","1510414501000 75.63","1510414801000 75.65","1510415101000 75","1510415402000 75.32","1510415701000 75.08","1510416001000 72.39","1510416301000 75.34","1510416601000 72.66","1510416901000 75.97","1510417201000 75.26","1510417501000 76.04","1510417801000 72.56","1510418101000 74.57","1510418401000 74.81","1510418701000 75.73","1510419001000 74.64","1510419301000 74.59","1510419601000 74.08","1510419901000 75.55","1510420201000 75.16","1510420501000 72.10","1510420801000 75","1510421101000 75.29","1510421401000 75.20","1510421701000 75.37","1510422002000 75.10","1510422301000 76.14","1510422601000 75.68","1510422901000 75.74","1510423202000 74.99","1510423501000 74.05","1510423801000 73.47","1510424101000 75.36","1510424401000 74.93","1510424701000 73.93","1510425001000 75.59","1510425301000 75.37","1510425601000 74.93","1510425901000 74.61","1510426202000 75.78","1510426501000 75.30","1510426802000 74.97","1510427102000 73.47","1510427401000 75.37","1510427701000 74.43","1510428002000 75.20","1510428302000 74.48","1510428601000 75.41","1510428901000 75.43","1510429201000 75.08","1510429501000 74.42","1510429801000 74.55","1510430102000 75.74","1510430401000 68.74","1510430701000 75.40","1510431001000 73.37","1510431301000 71.93","1510431601000 74.57","1510431901000 75.37","1510432201000 75.52","1510432502000 74.37","1510432802000 74.76","1510433101000 74.17","1510433401000 73.79","1510433701000 75.96","1510434001000 75.30","1510434301000 70.82","1510434602000 74.92","1510434901000 74.05","1510435201000 75.65","1510435501000 75.61","1510435801000 74.23","1510436101000 74.04","1510436402000 75.23","1510436701000 72.14","1510437001000 75.03","1510437301000 75.87","1510437601000 75.21","1510437901000 74.86","1510438201000 74.19","1510438501000 74.58","1510438801000 75.23","1510439101000 74.44","1510439401000 74.35","1510439702000 75.09","1510440002000 73.57","1510440302000 75.14","1510440601000 71.23","1510440901000 75.69","1510441201000 73.83","1510441501000 74.30","1510441801000 75.84","1510442101000 73.56","1510442401000 75.69","1510442701000 71.93","1510443001000 75.09","1510443301000 75.33","1510443601000 74.57","1510443901000 75.51","1510444201000 75.63","1510444501000 75.27","1510444801000 75.35","1510445101000 75.30","1510445401000 75.79","1510445701000 74.49","1510446001000 75.78","1510446301000 73.21","1510446601000 75.53","1510446901000 75.77","1510447202000 75.99","1510447502000 74.91","1510447802000 75.78","1510448102000 74.62","1510448401000 75.23","1510448701000 73.21","1510449002000 74.17","1510449302000 75.45","1510449602000 73.96","1510449902000 75.20","1510450202000 74.38","1510450501000 75.28","1510450801000 75.69","1510451101000 73.42","1510451401000 74.64","1510451701000 74.85","1510452002000 74.35","1510452301000 73.11","1510452601000 73.73","1510452901000 75.46","1510453201000 75.43","1510453501000 70.87","1510453801000 75.89","1510454102000 75.14","1510454401000 75.99","1510454701000 73.27","1510455001000 75.20","1510455302000 73.94","1510455602000 75.48","1510455901000 73.88","1510456201000 75.17","1510456501000 74.20","1510456801000 73.02","1510457101000 72.49","1510457401000 74.40","1510457701000 73.79","1510458001000 75.16","1510458301000 74.19","1510458601000 74.46","1510458902000 74.87","1510459202000 74.91","1510459501000 75.90","1510459801000 74.62","1510460101000 72.46","1510460401000 74.96","1510460701000 75.06","1510461002000 75.56","1510461301000 74.01","1510461601000 74.21","1510461902000 75.18","1510462202000 75.45","1510462501000 75.41","1510462801000 75.81","1510463101000 75.25","1510463401000 75.63","1510463702000 74.66","1510464002000 75.20","1510464302000 75.94","1510464602000 73.53","1510464901000 75.49","1510465201000 73.94","1510465501000 74.95","1510465801000 74.50","1510466101000 74.89","1510466401000 72.13","1510466701000 74.89","1510467001000 75.82","1510467301000 75.48","1510467601000 75.42","1510467901000 75.33","1510468201000 74.75","1510468501000 72.45","1510468801000 75.49","1510469101000 75.37","1510469401000 75.68","1510469702000 75.30","1510470001000 75.14","1510470301000 75.33","1510470601000 74.75","1510470902000 75.43","1510471201000 74.93","1510471501000 74.91","1510471801000 75.26","1510472101000 75.63","1510472401000 75.52","1510472701000 72.29","1510473001000 75.30","1510473301000 75.34","1510473601000 75.21","1510473901000 72.02","1510474201000 75.38","1510474501000 74.79","1510474801000 74.70","1510475101000 75.45","1510475402000 75.35","1510475701000 73.11","1510476001000 73.11","1510476301000 74.06","1510476601000 75.76","1510476902000 75.25","1510477201000 71.90","1510477501000 74.33","1510477801000 74.19","1510478101000 72.56","1510478401000 74.98","1510478701000 75.32","1510479001000 75.62","1510479301000 75.62","1510479602000 75.01","1510479902000 74.61","1510480202000 74.60","1510480501000 75.42","1510480801000 75.80","1510481101000 72.42","1510481401000 74.21","1510481702000 75.80","1510482001000 72","1510482301000 75.26","1510482601000 74.12","1510482902000 74.13","1510483202000 74.94","1510483502000 75.21","1510483801000 71.25","1510484101000 75.77","1510484401000 73.44","1510484701000 74.85","1510485001000 74.52","1510485301000 74.66","1510485601000 75.30","1510485901000 74.51","1510486201000 74.44","1510486501000 74.04","1510486801000 75.65","1510487101000 75.15","1510487401000 74.23","1510487701000 75.94","1510488001000 74.97","1510488301000 75.31","1510488601000 75.55","1510488901000 71.92","1510489201000 71.80","1510489501000 75.38","1510489801000 74.88","1510490101000 75.07","1510490401000 74.72","1510490702000 75.32","1510491002000 73.96","1510491301000 72.53","1510491601000 75.01","1510491901000 72.56","1510492201000 75.37","1510492501000 75.80","1510492801000 75.81","1510493101000 75.69","1510493401000 75.98","1510493701000 74.96","1510494001000 75.40","1510494302000 75.33","1510494602000 73.73","1510494901000 75.34","1510495202000 74.69","1510495501000 72.18","1510495801000 72.83","1510496101000 74.66","1510496401000 75.13","1510496702000 75","1510497002000 75.36","1510497301000 74","1510497601000 74.63","1510497901000 75.33","1510498201000 75.25","1510498501000 73.43","1510498801000 58.74","1510499101000 72.35","1510499402000 74.39","1510499701000 75.47","1510500001000 75.39","1510500301000 74.16","1510500601000 74.68","1510500902000 72.54","1510501201000 75.34","1510501501000 74.37","1510501801000 75.79","1510502101000 75.97","1510502401000 75.05","1510502702000 70.61","1510503002000 74.91","1510503301000 74.46","1510503601000 75.66","1510503902000 74.96","1510504201000 75.06","1510504501000 71.64","1510504801000 75.05","1510505101000 75.21","1510505401000 73.36","1510505701000 75.02","1510506001000 75.01","1510506301000 74.88","1510506601000 75.02","1510506901000 75.40","1510507202000 75.38","1510507501000 75.34","1510507802000 74.85","1510508102000 75.49","1510508402000 75.79","1510508701000 74.74","1510509002000 73.34","1510509301000 74.40","1510509601000 75.92","1510509901000 73.58","1510510202000 73.64","1510510501000 75.25","1510510801000 75.33","1510511101000 74.39","1510511401000 73.83","1510511701000 75.23","1510512001000 73.13","1510512301000 74.58","1510512601000 75.47","1510512902000 74.60","1510513202000 75.25","1510513502000 73.77","1510513802000 75","1510514102000 75.44","1510514401000 75.75","1510514701000 75.69","1510515001000 75.25","1510515301000 70.92","1510515602000 75.89","1510515902000 75.49","1510516202000 75.29","1510516502000 75.51","1510516801000 73.31","1510517101000 75.90","1510517401000 75.36","1510517701000 74.79","1510518001000 74.07","1510518301000 74.41","1510518601000 72.95","1510518901000 75.52","1510519201000 73.33","1510519501000 75.29","1510519801000 75.12","1510520102000 75.09","1510520402000 74.72","1510520702000 74.79","1510521001000 73.25","1510521301000 73.50","1510521601000 74.46","1510521901000 74.94","1510522202000 75.32","1510522502000 73.33","1510522802000 75.96","1510523102000 73.85","1510523402000 73.76","1510523702000 75.62","1510524001000 73.72","1510524301000 75","1510524601000 73.28","1510524901000 73.33","1510525201000 75.34","1510525501000 75.20","1510525801000 73.51","1510526102000 73.34","1510526401000 75.30","1510526701000 76","1510527001000 73.50","1510527302000 71.24","1510527602000 75.78","1510527902000 75","1510528201000 74.65","1510528501000 74.91","1510528801000 74.81","1510529101000 75.29","1510529401000 75.08","1510529701000 73.17","1510530001000 74.24","1510530301000 73.79","1510530601000 75.32","1510530901000 75.73","1510531201000 73.91","1510531501000 75.31","1510531801000 72.29","1510532101000 75.10","1510532401000 74.92","1510532701000 74.17","1510533001000 75.18","1510533301000 75.51","1510533601000 74.93","1510533901000 75.41","1510534201000 74.17","1510534501000 74.23","1510534801000 75.33","1510535101000 75.26","1510535401000 73.33","1510535701000 72.93","1510536001000 75.28","1510536301000 75.16","1510536601000 73.98","1510536901000 73.79","1510537201000 74.77","1510537501000 72.82","1510537801000 71.39","1510538101000 74.82","1510538401000 75.51","1510538701000 72.98","1510539001000 74.49","1510539301000 74.21","1510539601000 75.50","1510539901000 75.72","1510540201000 74.13","1510540502000 74.80","1510540801000 74.43","1510541101000 73.07","1510541401000 75.17","1510541701000 75.25","1510542001000 75.76","1510542301000 75.40","1510542601000 74.97","1510542902000 73.54","1510543201000 73.45","1510543501000 75.79","1510543802000 74.75","1510544101000 75.14","1510544401000 74.46","1510544701000 71.88","1510545001000 74.02","1510545301000 74.07","1510545601000 75.06","1510545901000 74.72","1510546201000 73.60","1510546501000 74.81","1510546802000 75.84","1510547101000 72.49","1510547401000 72.75","1510547701000 75.45","1510548001000 75.02","1510548301000 71.18","1510548601000 75.55","1510548901000 73.76","1510549201000 74.75","1510549501000 75.67","1510549801000 74.11","1510550101000 71.79","1510550401000 75.95","1510550701000 74.91","1510551001000 73","1510551301000 75.12","1510551601000 74.76","1510551901000 75.40","1510552201000 73.25","1510552501000 75.30","1510552801000 75.55","1510553101000 74.65","1510553401000 47.73","1510553701000 75.19","1510554001000 75.44","1510554301000 75.11","1510554601000 74.98","1510554901000 75.44","1510555201000 74.87","1510555502000 75","1510555801000 72.88","1510556101000 75.53","1510556401000 75.24","1510556701000 75.35","1510557001000 74.45","1510557302000 74.29","1510557601000 74.20","1510557901000 73.37","1510558201000 75.15","1510558502000 73.82","1510558802000 74.11","1510559101000 75.30","1510559401000 75.44","1510559701000 72.72","1510560001000 75.15","1510560301000 75.96","1510560602000 73.33","1510560901000 74.16","1510561201000 74.34","1510561501000 73.48","1510561801000 75.57","1510562101000 75.19","1510562401000 74.80","1510562701000 70.93","1510563002000 74.71","1510563302000 75.59","1510563601000 74.52","1510563902000 74.20","1510564201000 72.71","1510564501000 75.57","1510564801000 74.58","1510565101000 73.59","1510565401000 75.02","1510565701000 75.70","1510566001000 74.35","1510566301000 75.10","1510566601000 75.72","1510566901000 74.96","1510567202000 75.38","1510567501000 75.42","1510567802000 75.33","1510568101000 75.05","1510568401000 75.20","1510568701000 75.10","1510569001000 75.93","1510569302000 75.36","1510569601000 74.32","1510569902000 74.36","1510570202000 74.79","1510570501000 74.79","1510570801000 75.06","1510571101000 75.21","1510571401000 74.10","1510571701000 75.33","1510572001000 70.82","1510572301000 75.48","1510572601000 75.73","1510572901000 74.73","1510573202000 74.46","1510573501000 75.56","1510573801000 74","1510574101000 73.79","1510574401000 75.19","1510574702000 73.89","1510575001000 75.67","1510575301000 73.91","1510575602000 75.23","1510575901000 73.30","1510576201000 75.98","1510576501000 75.23","1510576801000 73.54","1510577101000 74.06","1510577402000 76.17","1510577701000 74.55","1510578001000 75.17","1510578301000 73.59","1510578601000 74.48","1510578902000 73.65","1510579201000 71.90","1510579501000 75.17","1510579801000 75.24","1510580101000 76.04","1510580402000 75.79","1510580701000 75.10","1510581001000 74.94","1510581301000 75.29","1510581601000 75.72","1510581902000 74.36","1510582201000 75.35","1510582501000 75.85","1510582802000 74.04","1510583101000 75.37","1510583401000 74.33","1510583702000 74.95","1510584001000 70.41","1510584301000 74.73","1510584601000 74.83","1510584901000 76.10","1510585201000 74.88","1510585501000 72.55","1510585801000 75.24","1510586101000 75.37","1510586401000 71.11","1510586701000 74.96","1510587001000 74.49","1510587301000 74.77","1510587601000 75.65","1510587901000 75.47","1510588202000 75.29","1510588501000 75.23","1510588801000 72.99","1510589101000 71.11","1510589401000 73.98","1510589702000 72.81","1510590001000 75.49","1510590301000 75.23","1510590601000 72.75","1510590901000 74.95","1510591202000 75.06","1510591501000 74.61","1510591801000 75.57","1510592101000 75.77","1510592401000 74.93","1510592702000 48.12","1510593001000 75.05","1510593301000 71.49","1510593601000 74.54","1510593901000 73.63","1510594201000 74.36","1510594501000 75.95","1510594802000 75.42","1510595101000 75.36","1510595401000 75.89","1510595702000 75.23","1510596001000 74.12","1510596301000 71.82","1510596601000 75.56","1510596902000 71.78","1510597201000 72.98","1510597501000 74.34","1510597802000 72.66","1510598101000 75.78","1510598401000 76.07","1510598701000 74.94","1510599001000 74.33","1510599302000 75.55","1510599601000 75.13","1510599901000 73.28","1510600201000 70.46","1510600501000 75.81","1510600802000 75.92","1510601101000 75.12","1510601401000 75.01","1510601702000 75.33","1510602001000 75.06","1510602302000 73.93","1510602601000 71.81","1510602901000 74.58","1510603202000 75.68","1510603501000 75.97","1510603801000 75.50","1510604101000 72.22","1510604401000 73.55","1510604701000 75.45","1510605002000 74.18","1510605301000 74.70","1510605601000 73.57","1510605902000 75.32","1510606201000 75.60","1510606501000 74.22","1510606801000 75.42","1510607101000 74.94","1510607401000 73.84","1510607701000 74.76","1510608001000 75.46","1510608301000 71.99","1510608601000 75.54","1510608902000 75.69","1510609201000 74.41","1510609501000 75.03","1510609801000 75.05","1510610101000 75.06","1510610401000 75.57","1510610701000 74.88","1510611001000 75.70","1510611302000 74.56","1510611601000 75.42","1510611901000 72.10","1510612201000 74.47","1510612502000 73.82","1510612801000 72.67","1510613102000 74.97","1510613402000 75.63","1510613701000 75.61","1510614001000 74.20","1510614301000 74.98","1510614602000 75.33","1510614901000 74.07","1510615202000 73.24","1510615501000 75.36","1510615801000 75.48","1510616102000 71.50","1510616401000 75","1510616701000 71.58","1510617001000 75.47","1510617301000 75.58","1510617601000 75.18","1510617902000 73.18","1510618201000 70.99","1510618501000 75.01","1510618802000 74.01","1510619101000 75.05","1510619401000 74.91","1510619702000 75","1510620001000 74.51","1510620301000 73.93","1510620601000 75.03","1510620902000 74.63","1510621201000 75.44","1510621501000 75.40","1510621801000 74.47","1510622101000 75.16","1510622401000 75.82","1510622702000 75.53","1510623001000 72.71","1510623302000 75.79","1510623602000 75.70","1510623901000 75.74","1510624201000 74.88","1510624501000 75.15","1510624801000 74.16","1510625102000 74.52","1510625401000 75.40","1510625701000 71.74","1510626002000 73.39","1510626301000 73.52","1510626601000 73.10","1510626901000 74.88","1510627201000 73.13","1510627502000 74.79","1510627801000 73.27","1510628101000 75.23","1510628401000 74.77","1510628701000 75.58","1510629001000 75.64","1510629301000 74.65","1510629601000 75.21","1510629901000 74.92","1510630201000 75.63","1510630501000 75.02","1510630801000 75.36","1510631102000 75.16","1510631402000 75.06","1510631701000 74.72","1510632002000 75.09","1510632301000 75.18","1510632601000 74.96","1510632901000 75.89","1510633201000 75.65","1510633501000 75.40","1510633801000 73.95","1510634101000 75.43","1510634401000 75.43","1510634702000 75.61","1510635001000 75.28","1510635301000 75.72","1510635601000 75.66","1510635901000 73.74","1510636201000 74.56","1510636501000 74.49","1510636801000 73.12","1510637101000 75.22","1510637401000 75.36","1510637701000 74.47","1510638001000 74.52","1510638301000 75.20","1510638602000 74.03","1510638901000 75.48","1510639201000 73.67","1510639502000 75.03","1510639802000 75.20","1510640101000 71.29","1510640401000 75.34","1510640701000 74.68","1510641001000 75.11","1510641301000 73.33","1510641601000 75.61","1510641901000 71.81","1510642202000 75.32","1510642502000 74.14","1510642801000 75.31","1510642900000 75.14","1510642979000 74.49","1510643101000 75.25","1510643127000 75.25","1510643325000 74.40","1510643401000 74.40","1510643701000 75.03","1510644001000 74.70","1510644301000 73.17","1510644601000 74.09","1510644902000 75.31","1510645201000 74.31","1510645501000 72.74","1510645802000 74.78","1510646102000 75.04","1510646401000 72.57","1510646701000 74.04","1510647001000 75.70","1510647301000 74.30","1510647601000 73.99","1510647901000 70.97","1510648201000 75.10","1510648501000 74.83","1510648801000 73.83","1510649101000 76.06","1510649401000 74.85","1510649701000 72.91","1510650001000 75.08","1510650301000 66.79","1510650601000 75.25","1510650901000 75.82","1510651201000 75.92","1510651501000 72.50","1510651801000 74.09","1510652101000 75.19","1510652401000 73.85","1510652701000 75.01","1510653001000 74.79","1510653301000 75.35","1510653601000 75.64","1510653901000 74.40","1510654202000 74.25","1510654501000 74.09","1510654801000 72.12","1510655101000 74.95","1510655401000 69.44","1510655701000 75.05","1510656002000 75.14","1510656302000 72.68","1510656601000 75.79","1510656901000 74.50","1510657202000 67.83","1510657501000 75.73","1510657801000 75.63","1510658101000 73.22","1510658401000 75.23","1510658701000 75.53","1510659001000 74.80","1510659301000 75.61","1510659601000 75.11","1510659902000 73.37","1510660202000 73.30","1510660502000 75.17","1510660801000 74.15","1510661101000 74.97","1510661401000 74.81","1510661702000 75.23","1510662001000 75.86","1510662301000 75.35","1510662601000 73.52","1510662902000 73.18","1510663201000 72.83","1510663501000 75.33","1510663801000 75.39","1510664101000 75.01","1510664401000 75.41","1510664701000 74.37","1510665001000 73.99","1510665301000 75.50","1510665601000 74.53","1510665901000 75.14","1510666201000 73.82","1510666501000 75.67","1510666801000 75.40","1510667101000 74.73","1510667401000 75.78","1510667701000 75.61","1510668001000 74.01","1510668301000 75.36","1510668602000 72.71","1510668902000 73.19","1510669202000 74.77","1510669501000 74.86","1510669801000 75.63","1510670101000 75.29","1510670401000 75.33","1510670701000 75.18","1510671001000 75.32","1510671301000 75.09","1510671602000 75.24","1510671902000 75.36","1510672201000 72.79","1510672501000 74.82","1510672802000 75.11","1510673102000 75.41","1510673401000 72.84","1510673701000 75.27","1510674001000 72.90","1510674301000 75.10","1510674601000 73.86","1510674901000 74.34","1510675201000 75.09","1510675501000 73.29","1510675801000 74.63","1510676102000 73.21","1510676402000 74.83","1510676701000 75.27","1510677001000 75.15","1510677301000 74.49","1510677601000 74.55","1510677901000 75.17","1510678201000 72.34","1510678501000 74.40","1510678801000 72.35","1510679101000 75.79","1510679401000 75.63","1510679701000 48.04","1510680001000 74.62","1510680301000 75.03","1510680601000 75.38","1510680901000 75.32","1510681201000 74.80","1510681501000 74.93","1510681801000 75.66","1510682101000 74.88","1510682401000 74.20","1510682702000 74.82","1510683001000 73.88","1510683301000 73.77","1510683601000 75.53","1510683901000 75.11","1510684201000 71.80","1510684501000 75.47","1510684801000 74.74","1510685102000 74.68","1510685402000 75.80","1510685702000 74.85","1510686001000 74.38","1510686301000 75.03","1510686601000 73.87","1510686901000 76","1510687201000 75.98","1510687501000 75.29","1510687801000 75.29","1510688101000 73.33","1510688401000 75.11","1510688701000 75.61","1510689001000 75.03","1510689301000 75.06","1510689602000 73.28","1510689901000 74.83","1510690202000 74.23","1510690501000 70.33","1510690801000 75.42","1510691101000 75.49","1510691401000 73.17","1510691701000 74.24","1510692002000 75.56","1510692301000 72.67","1510692601000 75.59","1510692901000 73.40","1510693201000 75.69","1510693501000 75.15","1510693802000 74.41","1510694101000 75.45","1510694402000 74.40","1510694701000 75.42","1510695001000 74.78","1510695301000 73.86","1510695601000 75.76","1510695901000 75.82","1510696201000 72.97","1510696501000 75.98","1510696801000 75.27","1510697102000 74.58","1510697402000 75.08","1510697701000 75.87","1510698001000 75.28","1510698301000 73.90","1510698601000 75.40","1510698901000 54.91","1510699201000 73.91","1510699502000 75.49","1510699802000 74.63","1510700102000 75.49","1510700401000 74.61","1510700701000 76.07","1510701002000 73.73","1510701301000 75.13","1510701601000 75.69","1510701901000 75.01","1510702201000 74.38","1510702501000 75.43","1510702801000 75.13","1510703101000 73.94","1510703401000 74.78","1510703701000 75.06","1510704001000 72.77","1510704301000 75.14","1510704601000 73.72","1510704901000 75.89","1510705202000 75.04","1510705502000 74.63","1510705801000 75.25","1510706101000 73.54","1510706401000 71.82","1510706701000 73.41","1510707001000 75.67","1510707301000 74.53","1510707601000 75.20","1510707901000 74.83","1510708201000 75.06","1510708501000 74.89","1510708801000 75.37","1510709101000 75.73","1510709401000 75.74","1510709701000 75.87","1510710001000 72.59","1510710301000 73.17","1510710601000 75.71","1510710901000 74.90","1510711201000 75.78","1510711501000 75.70","1510711801000 75.74","1510712101000 74.04","1510712401000 75.40","1510712701000 71.98","1510713001000 75.45","1510713301000 74.93","1510713601000 74.09","1510713901000 75.02","1510714201000 75.35","1510714501000 72.63","1510714801000 74.83","1510715101000 75.44","1510715401000 75.71","1510715701000 74.11","1510716001000 73.48","1510716301000 75.50","1510716601000 73.65","1510716901000 73.85","1510717201000 75.40","1510717501000 75.32","1510717801000 73.52","1510718102000 75.77","1510718401000 73.71","1510718702000 74.55","1510719001000 72.80","1510719301000 74.49","1510719601000 75.49","1510719901000 74.86","1510720201000 75.46","1510720501000 75.42","1510720801000 75.26","1510721101000 74.43","1510721401000 74.29","1510721701000 75.84","1510722001000 75.20","1510722301000 75.13","1510722601000 75.81","1510722901000 75.18","1510723201000 74.44","1510723501000 74.45","1510723801000 75.18","1510724101000 73.80","1510724401000 75.61","1510724702000 75.05","1510725002000 75.29","1510725302000 74.30","1510725602000 73.82","1510725901000 74.82","1510726201000 74.99","1510726501000 74.52","1510726801000 74.92","1510727101000 75.56","1510727401000 69.88","1510727701000 74.86","1510728001000 75.71","1510728301000 75.49","1510728601000 74.99","1510728901000 74.35","1510729202000 75.69","1510729502000 75.37","1510729802000 74.04","1510730101000 75.78","1510730401000 75.39","1510730701000 74.12","1510731001000 74.98","1510731301000 74.35","1510731601000 74.93","1510731901000 74.31","1510732201000 74.09","1510732501000 75.05","1510732801000 75.05","1510733101000 75.05","1510733401000 75.30","1510733701000 70.27","1510734001000 75","1510734301000 75.17","1510734602000 76","1510734901000 75.16","1510735202000 75.13","1510735501000 75.74","1510735802000 74.26","1510736102000 75.54","1510736401000 75.12","1510736701000 70.52","1510737001000 74.11","1510737301000 75.33","1510737602000 75.81","1510737901000 75.14","1510738202000 72.58","1510738501000 74.23","1510738801000 74.37","1510739101000 75.19","1510739401000 75.28","1510739701000 72.96","1510740001000 75.40","1510740302000 73.93","1510740601000 73.10","1510740901000 74.89","1510741201000 75.99","1510741502000 74.64","1510741802000 75.22","1510742102000 74.60","1510742402000 75.41","1510742701000 74.47","1510743001000 74.18","1510743301000 75.10","1510743601000 73.42","1510743901000 75.46","1510744201000 75.62","1510744502000 74.47","1510744802000 75.20","1510745102000 72.59","1510745401000 75.53","1510745701000 73.49","1510746001000 73.61","1510746301000 75.41","1510746601000 74.62","1510746902000 72.81","1510747201000 75.82","1510747501000 75.38","1510747801000 69.45","1510748101000 75","1510748402000 73.86","1510748701000 75.89","1510749001000 75.01","1510749302000 75.26","1510749601000 74.91","1510749901000 75.63","1510750201000 75.21","1510750501000 74.30","1510750801000 74.96","1510751101000 75.15","1510751401000 74.31","1510751701000 73.62","1510752002000 74.31","1510752301000 74.91","1510752601000 73.45","1510752901000 74.76","1510753202000 74.60","1510753501000 74.98","1510753801000 73.94","1510754101000 73.53","1510754401000 73.13","1510754701000 74.01","1510755001000 74.98","1510755301000 74.25","1510755601000 75.53","1510755901000 75.21","1510756201000 75.30","1510756501000 74.54","1510756802000 75","1510757101000 75.04","1510757402000 75.21","1510757702000 75.18","1510758001000 73.51","1510758301000 75.65","1510758601000 72.80","1510758901000 75.38","1510759201000 74.96","1510759501000 74.76","1510759801000 73.57","1510760102000 74.94","1510760401000 75.68","1510760701000 75.31","1510761001000 75.32","1510761301000 74.06","1510761602000 74.31","1510761901000 74.20","1510762201000 75.18","1510762501000 75.14","1510762801000 74.98","1510763101000 73.93","1510763401000 74.98","1510763701000 75.38","1510764001000 76.15","1510764302000 74.83","1510764601000 75.47","1510764901000 75.95","1510765201000 74.97","1510765502000 75.69","1510765802000 75.80","1510766101000 74.91","1510766401000 74.39","1510766701000 75.54","1510767001000 71.96","1510767302000 47.89","1510767601000 74.33","1510767901000 75.75","1510768201000 75.79","1510768501000 72.40","1510768802000 74.84","1510769101000 47.71","1510769401000 47.70","1510769701000 75.55","1510770002000 75.21","1510770302000 74.66","1510770601000 75.33","1510770901000 73.82","1510771201000 75.81","1510771502000 76.13","1510771801000 76.04","1510772102000 72.89","1510772401000 73.68","1510772701000 75.44","1510773001000 75.27","1510773301000 73.87","1510773601000 74.48","1510773901000 75.56","1510774201000 75.50","1510774501000 75.82","1510774801000 76","1510775101000 75.37","1510775401000 74.36","1510775701000 73.97","1510776001000 75.04","1510776301000 73.18","1510776601000 74.78","1510776901000 75.93","1510777202000 75.47","1510777501000 75.12","1510777801000 74.74","1510778101000 73.66","1510778401000 75.49","1510778701000 75.58","1510779002000 74.81","1510779301000 48.13","1510779602000 72.95","1510779901000 75.60","1510780202000 74.61","1510780501000 76.08","1510780801000 73.68","1510781101000 75.18","1510781401000 75.42","1510781701000 74.62","1510782001000 75.82","1510782301000 74.83","1510782602000 73.27","1510782901000 75.51","1510783201000 76","1510783502000 75","1510783802000 73.30","1510784101000 73.63","1510784401000 72.57","1510784701000 74.82","1510785001000 75.02","1510785301000 74.54","1510785601000 75.47","1510785901000 71.78","1510786201000 75.43","1510786501000 72.26","1510786802000 74.01","1510787101000 75.59","1510787401000 75.62","1510787701000 74.87","1510788002000 75.17","1510788301000 75.77","1510788601000 74.65","1510788901000 75.35","1510789201000 75.77","1510789501000 72.38","1510789802000 75.40","1510790102000 73.05","1510790401000 72.89","1510790701000 75.82","1510791001000 75.86","1510791301000 75.74","1510791601000 74.36","1510791902000 73.05","1510792202000 73.92","1510792501000 75.78","1510792801000 76.24","1510793101000 74.50","1510793401000 73.69","1510793701000 75.67","1510794001000 73.71","1510794302000 75.92","1510794601000 75.01","1510794901000 75.42","1510795201000 75.73","1510795502000 74.68","1510795801000 74.43","1510796102000 75.91","1510796402000 74.65","1510796701000 75.20","1510797002000 74.95","1510797302000 74.05","1510797601000 75.13","1510797902000 75.14","1510798202000 74.64","1510798501000 72.95","1510798801000 75.68","1510799101000 75.56","1510799401000 74.14","1510799701000 74.18","1510800001000 72.52","1510800301000 73.29","1510800602000 73.71","1510800901000 75.68","1510801201000 75.49","1510801502000 74.80","1510801802000 75.44","1510802102000 75.12","1510802402000 74.12","1510802701000 75.88","1510803001000 75.51","1510803301000 74.80","1510803601000 72.24","1510803901000 73.62","1510804201000 73.62","1510804501000 74.50","1510804801000 75.46","1510805101000 74.75","1510805401000 75.13","1510805701000 75.93","1510806001000 73.49","1510806301000 75.43","1510806601000 74.25","1510806902000 75.01","1510807201000 74.83","1510807501000 74.90","1510807801000 75.03","1510808101000 73.05","1510808401000 74.57","1510808702000 73.36","1510809001000 75.51","1510809301000 75.78","1510809601000 75.96","1510809901000 71.73","1510810201000 75.47","1510810501000 74.60","1510810802000 75.54","1510811102000 72.95","1510811401000 75.29","1510811701000 76.06","1510812001000 73.82","1510812302000 75.33","1510812602000 73.48","1510812901000 75.68","1510813202000 73.84","1510813501000 74.06","1510813802000 75.41","1510814101000 75.12","1510814401000 75.36","1510814701000 75.76","1510815001000 72.42","1510815301000 74.96","1510815601000 73.08","1510815901000 75.58","1510816201000 75.12","1510816501000 75.75","1510816801000 75.03","1510817102000 70.99","1510817401000 75.43","1510817702000 74.85","1510818001000 75.15","1510818301000 73.63","1510818602000 75.51","1510818901000 75.14","1510819201000 75.51","1510819501000 72.88","1510819801000 72.99","1510820101000 75.42","1510820402000 75.26","1510820701000 47.66","1510821001000 75.66","1510821302000 75.17","1510821601000 75.34","1510821902000 75.21","1510822201000 74.47","1510822501000 74.67","1510822801000 72.57","1510823102000 74.82","1510823402000 75.57","1510823701000 75.17","1510824001000 48.04","1510824301000 75.58","1510824601000 74.70","1510824902000 75.68","1510825201000 75.16","1510825501000 68.76","1510825801000 74.62","1510826101000 75.03","1510826402000 75.08","1510826701000 73.99","1510827001000 75.21","1510827301000 73.56","1510827601000 75.37","1510827901000 74.10","1510828202000 74.87","1510828501000 75.49","1510828801000 73.57","1510829101000 74.35","1510829401000 74.12","1510829702000 74.47","1510830001000 75.31","1510830302000 75.38","1510830601000 73.58","1510830901000 72.21","1510831201000 74.73","1510831502000 75.01","1510831801000 75.20","1510832102000 75.53","1510832401000 75.27","1510832701000 73.59","1510833002000 72.91","1510833302000 75.85","1510833601000 71.32","1510833901000 75.21","1510834201000 74.63","1510834501000 74.11","1510834801000 76.03","1510835102000 74.43","1510835401000 74.46","1510835701000 75.65","1510836001000 72.60","1510836301000 72.22","1510836602000 75.45","1510836901000 75.91","1510837201000 74.66","1510837501000 75.02","1510837801000 71.27","1510838101000 75.35","1510838402000 74.66","1510838701000 75.18","1510839001000 74.60","1510839301000 74.71","1510839601000 75.12","1510839902000 75.56","1510840202000 75.33","1510840501000 74.89","1510840801000 75.64","1510841101000 75.44","1510841401000 75.76","1510841702000 73.85","1510842001000 75.61","1510842301000 74.94","1510842601000 75.69","1510842901000 75.78","1510843201000 75.03","1510843501000 75.15","1510843801000 74.50","1510844101000 74.94","1510844401000 73.33","1510844701000 75.81","1510845001000 75.24","1510845302000 71.71","1510845601000 75.12","1510845902000 73.11","1510846201000 75.73","1510846501000 75.43","1510846801000 74.63","1510847101000 74.12","1510847401000 74.47","1510847702000 75.85","1510848001000 75.24","1510848301000 75.18","1510848602000 74.19","1510848901000 75.51","1510849201000 75.73","1510849501000 74.97","1510849801000 72.63","1510850101000 70.22","1510850401000 71.83","1510850701000 72.90","1510851001000 73.92","1510851301000 75.22","1510851601000 75.58","1510851901000 75.03","1510852202000 75.47","1510852501000 75.82","1510852801000 75.03","1510853101000 73.94","1510853401000 75.18","1510853702000 75.26","1510854001000 75.08","1510854302000 74.43","1510854601000 74.05","1510854901000 75.15","1510855201000 72.06","1510855501000 75.68","1510855801000 75.31","1510856101000 74.77","1510856402000 74.38","1510856701000 75.48","1510857002000 75.30","1510857301000 75.06","1510857602000 74.69","1510857901000 74.05","1510858201000 74.45","1510858501000 74.03","1510858801000 72.69","1510859102000 75.75","1510859401000 72.91","1510859701000 74.65","1510860001000 75.38","1510860301000 74.68","1510860601000 75.70","1510860901000 75.22","1510861202000 74.85","1510861501000 48.20","1510861801000 75.21","1510862101000 75.72","1510862401000 74.53","1510862702000 74.44","1510863001000 75.43","1510863302000 74.26","1510863601000 74.62","1510863901000 73.71","1510864201000 75.16","1510864501000 72.47","1510864801000 75.86","1510865101000 74.31","1510865402000 75.23","1510865701000 74.06","1510866002000 75.66","1510866301000 73.04","1510866601000 75.61","1510866901000 73.30","1510867201000 75.21","1510867501000 75.74","1510867801000 74.25","1510868101000 75","1510868401000 75.55","1510868701000 74.10","1510869001000 75.16","1510869301000 74.34","1510869601000 75.43","1510869901000 48.15","1510870201000 74.89","1510870501000 75.94","1510870801000 75.27","1510871101000 74.99","1510871401000 75.34","1510871701000 74.36","1510872001000 75.60","1510872301000 75.67","1510872601000 75.23","1510872901000 75.43","1510873201000 75.28","1510873501000 74.36","1510873801000 75.53","1510874101000 75.34","1510874401000 76.04","1510874701000 75.29","1510875001000 71.49","1510875302000 75.50","1510875601000 75.37","1510875901000 76.01","1510876201000 75.76","1510876501000 75.55","1510876802000 75.65","1510877101000 75.36","1510877401000 75.10","1510877702000 75.38","1510878001000 75.71","1510878301000 74.66","1510878601000 75.08","1510878901000 74.86","1510879201000 72.99","1510879501000 74.92","1510879801000 74.29","1510880102000 74.95","1510880401000 74.03","1510880701000 75.55","1510881001000 73.81","1510881301000 73.96","1510881602000 75","1510881901000 75.58","1510882201000 72.62","1510882501000 73.18","1510882802000 75.27","1510883101000 75.10","1510883401000 75.55","1510883702000 76","1510884001000 75.34","1510884301000 74.56","1510884601000 75.02","1510884901000 75.42","1510885201000 74.79","1510885501000 73.61","1510885801000 75.11","1510886101000 75.31","1510886401000 75.01","1510886701000 72.65","1510887001000 75.20","1510887302000 75.56","1510887601000 75.30","1510887902000 74.02","1510888201000 75.33","1510888501000 74.53","1510888801000 75.25","1510889101000 74.53","1510889402000 75.02","1510889701000 75.35","1510890001000 73.91","1510890302000 75.93","1510890601000 73.85","1510890902000 73.86","1510891201000 75.48","1510891502000 74.02","1510891801000 73.72","1510892101000 72.96","1510892401000 73.48","1510892701000 75.37","1510893001000 75.94","1510893301000 74.96","1510893601000 75.16","1510893901000 75.36","1510894201000 74.47","1510894502000 75.29","1510894801000 73.53","1510895101000 75.11","1510895401000 75.21","1510895702000 74.98","1510896001000 73.74","1510896301000 75","1510896602000 75.98","1510896901000 75.72","1510897202000 74.45","1510897501000 75.32","1510897801000 75.42","1510898101000 75.61","1510898402000 75.17","1510898701000 75.46","1510899001000 75.49","1510899302000 73.81","1510899601000 72.41","1510899901000 72.66","1510900201000 73.70","1510900501000 74.80","1510900801000 75.43","1510901101000 70.93","1510901401000 73.96","1510901701000 75.08","1510902001000 74.91","1510902302000 76.03","1510902602000 74.17","1510902901000 75.98","1510903201000 75.74","1510903502000 75.07","1510903801000 74.89","1510904101000 74.92","1510904402000 72.37","1510904701000 75.17","1510905001000 74.24","1510905301000 75.40","1510905602000 74.09","1510905901000 74.36","1510906201000 75.05","1510906502000 75.85","1510906801000 73.64","1510907101000 74.49","1510907401000 75.45","1510907701000 75.51","1510908001000 75.40","1510908301000 75.44","1510908601000 74.09","1510908901000 74.10","1510909201000 75.61","1510909501000 74.31","1510909801000 75.39","1510910101000 75.71","1510910401000 75.98","1510910701000 74.16","1510911001000 73.45","1510911302000 74.39","1510911601000 76.06","1510911901000 74.90","1510912201000 75.49","1510912502000 75.45","1510912801000 74.93","1510913101000 74.08","1510913402000 75.76","1510913701000 75.08","1510914002000 75.28","1510914301000 75.29","1510914601000 73.95","1510914901000 74.06","1510915202000 75.56","1510915501000 75.10","1510915801000 75.94","1510916101000 73.71","1510916402000 74.31","1510916701000 74.99","1510917002000 75.17","1510917302000 75.97","1510917601000 75.05","1510917901000 69.17","1510918202000 75.36","1510918501000 74.31","1510918802000 74.53","1510919101000 72.39","1510919401000 73.64","1510919701000 74.66","1510920001000 75.41","1510920301000 74.81","1510920601000 75.31","1510920901000 75.62","1510921201000 75.48","1510921502000 75.28","1510921801000 75.44","1510922101000 75.16","1510922401000 75.04","1510922701000 74.86","1510923002000 75.15","1510923301000 75.78","1510923601000 75.27","1510923901000 72.56","1510924201000 75.30","1510924501000 75.67","1510924801000 75.42","1510925101000 74.54","1510925401000 75.03","1510925701000 75.68","1510926002000 48.10","1510926301000 75.64","1510926601000 48.10","1510926901000 75.73","1510927201000 74.53","1510927501000 75.39","1510927801000 75.35","1510928101000 76.22","1510928401000 73.24","1510928701000 71.89","1510929001000 71.39","1510929302000 69.99","1510929601000 75.39","1510929902000 73.62","1510930201000 75.88","1510930501000 75.54","1510930801000 74.23","1510931101000 75.42","1510931401000 75.46","1510931701000 73.27","1510932001000 75.75","1510932301000 75.35","1510932601000 72.12","1510932901000 74.99","1510933201000 75.06","1510933501000 72.57","1510933802000 73.91","1510934101000 75.44","1510934401000 74.56","1510934702000 75.45","1510935001000 70.50","1510935301000 75.50","1510935601000 71.15","1510935901000 74.10","1510936201000 74.83","1510936501000 75.16","1510936801000 75.31","1510937101000 73.24","1510937401000 75.29","1510937702000 75.33","1510938001000 75.52","1510938301000 75.71","1510938602000 74.14","1510938901000 75.83","1510939201000 69.27","1510939502000 73.72","1510939801000 74.05","1510940102000 73.12","1510940402000 75.78","1510940701000 75.11","1510941001000 74.45","1510941301000 74.93","1510941601000 75.76","1510941901000 75.47","1510942201000 74.63","1510942501000 75.91","1510942802000 73.67","1510943101000 75.13","1510943402000 74.34","1510943701000 72.32","1510944001000 75.13","1510944302000 74.80","1510944602000 74.28","1510944901000 73.79","1510945201000 75.67","1510945501000 74.11","1510945801000 76.22","1510946102000 76.17","1510946401000 75.28","1510946701000 75.36","1510947002000 75.36","1510947301000 75.11","1510947602000 75.03","1510947901000 75.49","1510948201000 75.51","1510948501000 71.72","1510948801000 71.04","1510949101000 75.37","1510949401000 74.42","1510949701000 73.75","1510950001000 75.16","1510950302000 75.19","1510950601000 73.85","1510950901000 73.97","1510951201000 73.41","1510951501000 75.29","1510951801000 75.61","1510952101000 75.23"],"gpu4":["1509000026000 88.96","1509000325000 87.84","1509000624000 89.56","1509000924000 89.93","1509001224000 79.46","1509001525000 88.96","1509001824000 71.99","1509002124000 89.48","1509002424000 90.56","1509002725000 86.24","1509003025000 87.75","1509003323000 85.78","1509003624000 89.99","1509003924000 92.08","1509004224000 86.62","1509004523000 89.93","1509004824000 93.36","1509005125000 88.77","1509005424000 86.85","1509005723000 84.20","1509006024000 84.07","1509006325000 91.89","1509006624000 88.07","1509006924000 88.25","1509007225000 84.58","1509007525000 87.77","1509007825000 40.25","1509008124000 86.15","1509008424000 89.82","1509008725000 91.43","1509009024000 87.97","1509009323000 68.04","1509009625000 89.34","1509009924000 88.85","1509010224000 90.11","1509010524000 87.87","1509010825000 89.48","1509011125000 84.36","1509011425000 88.87","1509011724000 92.72","1509012024000 83.20","1509012324000 83.97","1509012624000 86.51","1509012925000 92.03","1509013224000 88.54","1509013524000 76.97","1509013825000 87.85","1509014125000 91.07","1509014424000 89.66","1509014725000 86.95","1509015025000 89.92","1509015324000 92.76","1509015625000 89.82","1509015925000 83.90","1509016224000 82","1509016525000 88.44","1509016825000 89.92","1509017125000 90.24","1509017424000 81.21","1509017725000 88.99","1509018024000 88.76","1509018325000 91.61","1509018625000 86.18","1509018924000 92.24","1509019224000 89.93","1509019525000 88.07","1509019827000 90.40","1509020124000 92.19","1509020424000 90.27","1509020725000 88.13","1509021024000 89.96","1509021324000 85.79","1509021624000 88.87","1509021924000 90.69","1509022224000 80.88","1509022525000 89.47","1509022824000 86.75","1509023124000 89.96","1509023424000 88.12","1509023724000 87.18","1509024024000 86.28","1509024325000 76.32","1509024624000 86.41","1509024925000 90.56","1509025225000 81.99","1509025525000 89.06","1509025825000 88.04","1509026124000 90.21","1509026424000 82.83","1509026724000 89.45","1509027024000 89.25","1509027327000 89.83","1509027625000 90.07","1509027924000 90.68","1509028224000 71.72","1509028524000 90.25","1509028824000 88.83","1509029124000 89.37","1509029424000 92.35","1509029724000 91.08","1509030025000 84.08","1509030325000 86.60","1509030628000 91.36","1509030924000 93.24","1509031224000 93.76","1509031524000 91.84","1509031823000 93.15","1509032124000 80.90","1509032425000 91.74","1509032724000 93.60","1509033024000 91.74","1509033328000 89.21","1509033624000 92.54","1509033924000 75.21","1509034223000 92.86","1509034524000 75.79","1509034824000 93.21","1509035124000 89.34","1509035424000 92.10","1509035724000 93.45","1509036024000 93.45","1509036325000 96.34","1509036624000 91.56","1509036924000 93.12","1509037224000 97.08","1509037526000 90.13","1509037824000 62.12","1509038124000 90.47","1509038424000 89.51","1509038724000 42.28","1509039025000 94.97","1509039324000 95.31","1509039624000 91.59","1509039925000 94.79","1509040223000 95.64","1509040524000 94.78","1509040825000 94.43","1509041125000 81.98","1509041424000 94.08","1509041725000 95.19","1509042025000 94.27","1509042325000 82.65","1509042624000 94.86","1509042924000 82.25","1509043225000 93.07","1509043524000 96.82","1509043825000 88.85","1509044124000 94.26","1509044425000 90.70","1509044725000 88.56","1509045024000 86.80","1509045325000 95.48","1509045625000 87.15","1509045925000 78.78","1509046225000 84.95","1509046525000 94.37","1509046825000 86.87","1509047124000 61.35","1509047425000 92.68","1509047724000 91.98","1509048024000 71.18","1509048325000 96.34","1509048625000 94.27","1509048925000 95.20","1509049225000 94.65","1509049524000 94.44","1509049824000 95.96","1509050125000 83.13","1509050424000 75.63","1509050724000 94.02","1509051025000 95.97","1509051325000 67.43","1509051624000 72.68","1509051924000 94.18","1509052225000 92.91","1509052525000 94.53","1509052824000 98.86","1509053125000 95.29","1509053425000 95.77","1509053725000 95.49","1509054024000 94.65","1509054324000 87.38","1509054625000 93.70","1509054925000 91.14","1509055225000 83.71","1509055525000 90.86","1509055825000 74.58","1509056125000 94.59","1509056425000 91.68","1509056725000 95.58","1509057025000 71.23","1509057325000 92.80","1509057625000 91.27","1509057924000 86.26","1509058225000 93.12","1509058524000 91.84","1509058825000 93.62","1509059125000 93.22","1509059425000 81.22","1509059725000 93.69","1509060025000 92.19","1509060325000 94.55","1509060625000 94.10","1509060925000 91.84","1509061225000 92.90","1509061525000 91.40","1509061825000 41.90","1509062125000 75.44","1509062425000 81.90","1509062725000 91.33","1509063025000 92.51","1509063325000 81.72","1509063625000 90.62","1509063925000 95.68","1509064225000 92.64","1509064525000 89.36","1509064825000 76.82","1509065125000 94.91","1509065425000 91.81","1509065725000 91.36","1509066025000 95.10","1509066325000 93.53","1509066625000 92.88","1509066925000 96.40","1509067226000 74.82","1509067525000 88.24","1509067825000 92.77","1509068125000 89.60","1509068426000 89.51","1509068725000 92.48","1509069025000 94.94","1509069325000 92.86","1509069625000 95.69","1509069925000 93.44","1509070225000 93.15","1509070525000 92.86","1509070825000 94.94","1509071125000 92.68","1509071425000 94.07","1509071725000 95.20","1509072025000 86.45","1509072325000 93.50","1509072625000 97.29","1509072925000 95.30","1509073225000 95.77","1509073525000 93.67","1509073825000 95.57","1509074125000 93.29","1509074426000 83.88","1509074726000 83.71","1509075025000 94.88","1509075326000 91.98","1509075625000 84.76","1509075925000 75.04","1509076225000 88.42","1509076525000 93.41","1509076824000 93.51","1509077125000 95.57","1509077425000 95.96","1509077725000 91.97","1509078025000 92.13","1509078325000 86.64","1509078625000 78.03","1509078926000 91.08","1509079224000 78.83","1509079525000 87.38","1509079826000 90.94","1509080126000 90.06","1509080425000 93.15","1509080725000 79.27","1509081025000 91.05","1509081326000 89.17","1509081625000 84.27","1509081925000 90.78","1509082225000 92.19","1509082525000 86.31","1509082825000 91.42","1509083125000 82.19","1509083425000 89.93","1509083725000 89.73","1509084025000 92.19","1509084325000 89.96","1509084624000 93.49","1509084925000 91.84","1509085225000 95.03","1509085525000 90.47","1509085825000 83.36","1509086125000 71.61","1509086425000 92.67","1509086725000 88.10","1509087025000 91.50","1509087325000 89.07","1509087625000 82.92","1509087925000 91.77","1509088226000 40.93","1509088525000 90.69","1509088825000 60.98","1509089125000 91.83","1509089425000 88.77","1509089725000 88.61","1509090025000 84.80","1509090325000 87.18","1509090625000 87.81","1509090925000 70.89","1509091225000 89.54","1509091525000 87.47","1509091826000 85.58","1509092125000 92.31","1509092425000 91.93","1509092725000 66.88","1509093025000 89.48","1509093325000 89.33","1509093625000 87.47","1509093926000 90.50","1509094226000 88.13","1509094526000 89.83","1509094825000 87.72","1509095125000 80.39","1509095425000 82.48","1509095724000 87.29","1509096024000 89.73","1509096325000 91.55","1509096626000 88.68","1509096925000 83.98","1509097225000 90.01","1509097525000 90.04","1509097826000 91.35","1509098125000 88.93","1509098425000 91.83","1509098725000 88.19","1509099025000 78.79","1509099325000 90.21","1509099625000 89.93","1509099925000 89.63","1509100225000 91.23","1509100525000 89.69","1509100826000 83.81","1509101126000 89.64","1509101425000 87.98","1509101725000 83.47","1509102025000 86.40","1509102325000 91.55","1509102625000 89.57","1509102924000 71.65","1509103225000 85.51","1509103525000 86.12","1509103825000 78.03","1509104125000 88.03","1509104426000 86.68","1509104726000 89.21","1509105025000 90.12","1509105325000 87.84","1509105625000 90.11","1509105925000 91.25","1509106225000 88.61","1509106525000 87.30","1509106825000 90.78","1509107124000 89.25","1509107423000 89.54","1509107724000 88.51","1509108025000 61.35","1509108325000 88.61","1509108625000 90.08","1509108925000 82.60","1509109226000 87.26","1509109526000 86.82","1509109826000 89.35","1509110125000 86.34","1509110425000 89.27","1509110725000 89.18","1509111025000 72.83","1509111325000 81.70","1509111626000 88.51","1509111925000 89.18","1509112225000 85.90","1509112525000 85.90","1509112825000 86.47","1509113125000 80.22","1509113426000 88.68","1509113725000 85.77","1509114026000 89.21","1509114325000 89.06","1509114625000 87.40","1509114925000 72.40","1509115226000 83.52","1509115526000 88.07","1509115825000 85.02","1509116126000 81.28","1509116425000 70.99","1509116725000 80.78","1509117026000 85.46","1509117325000 87.04","1509117626000 82.17","1509117925000 87.40","1509118225000 88.57","1509118526000 82.91","1509118825000 87.88","1509119125000 74.63","1509119425000 83.01","1509119725000 85.96","1509120026000 82.11","1509120325000 88.16","1509120626000 87.21","1509120926000 84.07","1509121226000 85.18","1509121525000 88.70","1509121826000 88.03","1509122125000 87.39","1509122425000 84.35","1509122725000 84.04","1509123025000 85.95","1509123325000 66.68","1509123626000 83.96","1509123926000 73.78","1509124225000 85.70","1509124524000 86.85","1509124825000 78.69","1509125125000 83.72","1509125426000 87.71","1509125726000 68.52","1509126025000 87.07","1509126325000 86.52","1509126626000 86.02","1509126925000 63.46","1509127226000 76.87","1509127526000 87.58","1509127825000 78.93","1509128125000 85.29","1509128426000 87.42","1509128725000 84.90","1509129024000 89.64","1509129326000 87.49","1509129626000 73.57","1509129924000 84.52","1509130226000 87.84","1509130526000 91.90","1509130826000 89.96","1509131123000 78.08","1509131424000 90.39","1509131726000 82.57","1509132025000 88.96","1509132325000 82.76","1509132626000 90.68","1509132926000 90.66","1509133225000 88.80","1509133524000 86.62","1509133825000 90.91","1509134126000 90.69","1509134425000 90.97","1509134725000 83.54","1509135026000 87.01","1509135326000 91.04","1509135626000 90.78","1509135925000 89.63","1509136226000 90.87","1509136526000 89.16","1509136826000 74.43","1509137126000 88.10","1509137425000 87.72","1509137725000 81.99","1509138025000 82.37","1509138326000 89.48","1509138626000 90.11","1509138926000 79.75","1509139226000 89.10","1509139526000 88.71","1509139825000 87.39","1509140126000 74.10","1509140425000 87.01","1509140726000 84.90","1509141026000 84.26","1509141326000 85.70","1509141624000 83.02","1509141926000 85.86","1509142225000 88.96","1509142526000 92.76","1509142826000 93.24","1509143127000 88.23","1509143426000 87.21","1509143725000 73.91","1509144025000 89.09","1509144325000 88.35","1509144624000 87.88","1509144925000 90.78","1509145225000 88.07","1509145524000 89.64","1509145825000 88.51","1509146126000 84.43","1509146425000 89.35","1509146724000 89.76","1509147025000 87.93","1509147325000 78.01","1509147625000 89.09","1509147925000 84.36","1509148226000 85.58","1509148525000 86.91","1509148826000 87.10","1509149125000 90.27","1509149426000 84.35","1509149726000 69.36","1509150026000 87.18","1509150324000 86.37","1509150625000 83.52","1509150926000 88.51","1509151226000 85.57","1509151526000 86.62","1509151825000 86.56","1509152126000 68.07","1509152425000 88.97","1509152725000 75.20","1509153025000 78.03","1509153325000 83.51","1509153625000 76.41","1509153925000 87.39","1509154225000 85.96","1509154525000 86.65","1509154825000 72.62","1509155126000 83.11","1509155424000 71.33","1509155725000 87.30","1509156025000 86.04","1509156325000 84.76","1509156624000 87.17","1509156925000 87.83","1509157226000 82.26","1509157526000 85.41","1509157825000 87.67","1509158125000 87.22","1509158425000 81.85","1509158725000 83.55","1509159026000 84.65","1509159326000 85.11","1509159625000 83.88","1509159925000 73.52","1509160225000 71.10","1509160526000 82.28","1509160825000 82.82","1509161126000 87.12","1509161425000 83.75","1509161725000 88.07","1509162025000 86.63","1509162326000 83.97","1509162625000 84.35","1509162925000 70.21","1509163225000 77.64","1509163526000 83.10","1509163825000 86.71","1509164124000 87.68","1509164426000 83.90","1509164726000 87.23","1509165026000 87.19","1509165325000 80.08","1509165625000 39.41","1509165925000 87.01","1509166226000 84.74","1509166526000 81.42","1509166826000 84.60","1509167125000 88.15","1509167426000 84.83","1509167726000 86.68","1509168026000 73.58","1509168326000 87.23","1509168626000 71.41","1509168925000 86.24","1509169224000 88.64","1509169526000 85.44","1509169826000 84.77","1509170124000 86.46","1509170426000 83.52","1509170727000 83.04","1509171026000 88.60","1509171325000 84.76","1509171625000 74.78","1509171927000 82.21","1509172225000 74.61","1509172526000 85.89","1509172825000 85.88","1509173126000 78.68","1509173425000 77.05","1509173724000 70.69","1509174027000 85.32","1509174325000 77.92","1509174625000 80.77","1509174927000 85.50","1509175226000 83.51","1509175526000 85.79","1509175825000 90.02","1509176126000 87.77","1509176425000 85.69","1509176725000 81.99","1509177026000 88.74","1509177325000 88.09","1509177627000 90.23","1509177926000 85.24","1509178226000 87.24","1509178526000 85.79","1509178826000 76.15","1509179125000 84.83","1509179426000 86.65","1509179726000 86.56","1509180025000 84.65","1509180325000 76.85","1509180627000 75.99","1509180926000 85.96","1509181226000 84.89","1509181526000 87.32","1509181826000 86.17","1509182126000 87","1509182426000 89.84","1509182726000 86.26","1509183026000 87.04","1509183326000 76.70","1509183626000 85.88","1509183926000 85.12","1509184226000 86.42","1509184527000 83.43","1509184826000 71.94","1509185126000 82.62","1509185427000 85.06","1509185726000 87.20","1509186027000 79.38","1509186326000 72.25","1509186626000 87.39","1509186927000 85.69","1509187225000 86.08","1509187525000 86.07","1509187827000 78.78","1509188126000 87.13","1509188427000 87.49","1509188726000 86.33","1509189026000 86.11","1509189325000 70.28","1509189627000 84.54","1509189925000 87.32","1509190226000 87.39","1509190527000 82.11","1509190825000 86.18","1509191126000 85.89","1509191426000 84.26","1509191726000 81.16","1509192025000 84.86","1509192326000 85.12","1509192626000 66.36","1509192926000 86.49","1509193225000 85.53","1509193527000 84.26","1509193827000 60.25","1509194126000 86.46","1509194427000 85.02","1509194726000 88.09","1509195027000 85.69","1509195326000 86.72","1509195626000 85.55","1509195926000 85.80","1509196227000 86.43","1509196525000 77.11","1509196826000 82.94","1509197126000 75.96","1509197426000 82.66","1509197726000 84.45","1509198026000 86.46","1509198325000 90.59","1509198626000 86.65","1509198926000 73.73","1509199226000 69.09","1509199525000 85.62","1509199826000 88.16","1509200126000 62.06","1509200425000 86.24","1509200725000 86.18","1509201026000 89.78","1509201327000 87.29","1509201625000 82.56","1509201926000 89.08","1509202226000 68.20","1509202527000 84.10","1509202827000 77.38","1509203125000 77.50","1509203426000 86.72","1509203726000 86.99","1509204026000 84.87","1509204327000 79.46","1509204627000 87.32","1509204926000 88.35","1509205226000 81.89","1509205526000 88.22","1509205825000 75.13","1509206125000 76.19","1509206426000 67.47","1509206725000 65.09","1509207025000 87.61","1509207326000 88.51","1509207625000 86.65","1509207926000 86.40","1509208226000 78.55","1509208526000 87.75","1509208825000 71.54","1509209127000 83.04","1509209426000 89.05","1509209726000 88.51","1509210025000 87.74","1509210326000 88.54","1509210626000 88.92","1509210927000 85.57","1509211226000 86.50","1509211526000 87.21","1509211827000 85.99","1509212127000 88.92","1509212425000 87.18","1509212727000 85.41","1509213026000 71.84","1509213327000 76.55","1509213626000 59.22","1509213925000 87.60","1509214227000 88.48","1509214526000 88","1509214826000 88.15","1509215126000 76.38","1509215426000 86.50","1509215726000 90.97","1509216026000 86.59","1509216326000 89.37","1509216627000 71.44","1509216926000 71.03","1509217226000 89.34","1509217525000 88.26","1509217826000 88.35","1509218127000 88.51","1509218426000 92.54","1509218726000 88.04","1509219026000 88.46","1509219327000 89.07","1509219626000 77.81","1509219926000 79.37","1509220226000 88.61","1509220526000 88.93","1509220827000 87.08","1509221127000 89.57","1509221426000 86.96","1509221726000 88.61","1509222027000 85.60","1509222325000 88.64","1509222627000 90.23","1509222927000 89.54","1509223227000 90.59","1509223527000 87.95","1509223827000 90.59","1509224126000 86.43","1509224427000 89.45","1509224726000 88.87","1509225027000 88.05","1509225327000 88.39","1509225625000 89.19","1509225926000 81.19","1509226226000 88.93","1509226527000 71.32","1509226826000 88.67","1509227127000 77.30","1509227426000 89.28","1509227726000 88.52","1509228025000 40.37","1509228327000 87.27","1509228626000 68.44","1509228927000 90.24","1509229227000 89.73","1509229526000 88.42","1509229826000 89.35","1509230126000 90.50","1509230426000 82.15","1509230726000 89.60","1509231025000 40.18","1509231326000 90.04","1509231627000 66.88","1509231926000 91.26","1509232225000 86.29","1509232526000 89.37","1509232825000 88.35","1509233126000 83.15","1509233425000 64.13","1509233726000 85.99","1509234026000 88.71","1509234327000 86.60","1509234626000 88.74","1509234926000 89.57","1509235225000 89","1509235526000 89.95","1509235826000 79.07","1509236126000 90.40","1509236426000 88.35","1509236726000 67.02","1509237027000 83.90","1509237326000 88.54","1509237627000 76.68","1509237926000 84.55","1509238227000 86.72","1509238526000 86.99","1509238825000 87.13","1509239126000 89.57","1509239426000 56.72","1509239726000 72.09","1509240027000 69.06","1509240327000 86.68","1509240626000 74.91","1509240926000 86.18","1509241225000 75.77","1509241525000 86.85","1509241827000 86.11","1509242125000 86.91","1509242426000 75.42","1509242726000 77.28","1509243026000 86.43","1509243326000 74.33","1509243626000 81.80","1509243926000 84.29","1509244226000 66.27","1509244527000 87.71","1509244825000 84.68","1509245126000 86.34","1509245427000 86.27","1509245727000 66.89","1509246027000 86.26","1509246326000 85.60","1509246626000 81.31","1509246926000 64.61","1509247227000 73.16","1509247525000 87.84","1509247827000 88.03","1509248126000 88.18","1509248426000 85.57","1509248726000 84.84","1509249025000 87.38","1509249326000 86.46","1509249625000 70.74","1509249926000 86.65","1509250226000 86.14","1509250526000 87.68","1509250825000 76.38","1509251127000 72.63","1509251425000 69.37","1509251727000 85.51","1509252026000 88.32","1509252326000 81.98","1509252626000 79.65","1509252926000 86.46","1509253226000 82.98","1509253525000 84.54","1509253827000 85.41","1509254126000 81.12","1509254426000 85.99","1509254727000 84.26","1509255026000 85.95","1509255326000 66.70","1509255626000 87.32","1509255925000 85.70","1509256226000 75.39","1509256526000 84.64","1509256826000 84.86","1509257125000 86.46","1509257427000 87.68","1509257726000 83.04","1509258027000 84.37","1509258326000 84.60","1509258626000 59.20","1509258925000 87.32","1509259227000 78.21","1509259525000 85.19","1509259827000 80.32","1509260126000 88.06","1509260425000 71.75","1509260726000 77.43","1509261026000 85.70","1509261327000 86.85","1509261624000 87.39","1509261926000 84.38","1509262225000 84.93","1509262526000 85.79","1509262825000 60.79","1509263126000 86.65","1509263426000 74.86","1509263727000 83.19","1509264027000 86.93","1509264325000 86.38","1509264626000 87.03","1509264925000 83.23","1509265225000 74.29","1509265526000 86.75","1509265826000 82.27","1509266127000 60.91","1509266425000 87.01","1509266727000 83.81","1509267026000 85.40","1509267325000 83.81","1509267627000 85.44","1509267926000 86.94","1509268226000 88.73","1509268526000 82.21","1509268825000 81.72","1509269127000 86.27","1509269426000 86.66","1509269726000 86.85","1509270025000 84.67","1509270326000 80.67","1509270626000 87.49","1509270925000 82.37","1509271227000 87.61","1509271526000 76.85","1509271826000 88.54","1509272125000 68.07","1509272426000 82.88","1509272725000 71.50","1509273026000 85.79","1509273326000 81.29","1509273626000 72.85","1509273926000 84.98","1509274226000 88.16","1509274525000 86.26","1509274827000 86.08","1509275127000 86.17","1509275425000 86.62","1509275726000 82.05","1509276026000 84.25","1509276326000 85.99","1509276626000 86.52","1509276926000 87.51","1509277226000 86.46","1509277526000 74.61","1509277826000 84.10","1509278126000 80.70","1509278425000 85.18","1509278726000 85.90","1509279026000 81.80","1509279326000 70.03","1509279625000 83.81","1509279926000 65.07","1509280226000 76.57","1509280525000 77.81","1509280827000 86.37","1509281126000 85.69","1509281427000 84.79","1509281727000 84.31","1509282026000 85.89","1509282325000 84.46","1509282626000 83.90","1509282926000 87.13","1509283225000 88.35","1509283526000 67.37","1509283826000 75.76","1509284125000 86.75","1509284427000 82.88","1509284726000 86.01","1509285026000 86.84","1509285327000 86.65","1509285626000 84.03","1509285927000 79.03","1509286226000 86.16","1509286526000 85.12","1509286826000 85.03","1509287126000 69.06","1509287426000 85.50","1509287726000 83.90","1509288026000 86.37","1509288326000 87.21","1509288626000 72.34","1509288926000 84.77","1509289225000 81.51","1509289527000 86.75","1509289827000 86.92","1509290126000 67.81","1509290426000 84.13","1509290726000 78.56","1509291026000 85.41","1509291325000 85.22","1509291626000 87.30","1509291926000 85.99","1509292226000 87.21","1509292526000 88.93","1509292825000 85.90","1509293126000 82.86","1509293427000 86.37","1509293727000 85.99","1509294026000 88.99","1509294326000 73.38","1509294626000 85.12","1509294926000 88.90","1509295226000 88.52","1509295525000 91.13","1509295826000 78.52","1509296125000 84.65","1509296427000 91.27","1509296726000 88.26","1509297026000 89.41","1509297326000 85.04","1509297625000 89.38","1509297927000 92.39","1509298225000 89.26","1509298526000 90.53","1509298826000 90.49","1509299125000 90.89","1509299426000 92.58","1509299726000 81.23","1509300026000 40.57","1509300326000 90.31","1509300626000 89.67","1509300925000 78.15","1509301226000 90.59","1509301526000 87.12","1509301826000 89.48","1509302126000 75.80","1509302427000 87.01","1509302726000 87.53","1509303026000 90.34","1509303327000 91.17","1509303624000 92.42","1509303927000 92.60","1509304226000 77.64","1509304526000 89.22","1509304826000 87.88","1509305126000 87.08","1509305427000 92.22","1509305726000 77.13","1509306024000 88.26","1509306326000 89","1509306627000 91.65","1509306926000 78.96","1509307226000 93.88","1509307526000 91.17","1509307827000 79.92","1509308127000 88.72","1509308426000 85.50","1509308726000 89.17","1509309026000 90.31","1509309326000 90.34","1509309626000 89.65","1509309926000 89.57","1509310226000 92","1509310527000 91.94","1509310826000 87.46","1509311126000 92.77","1509311427000 83.23","1509311726000 68.78","1509312024000 93.06","1509312326000 90.50","1509312626000 85.62","1509312926000 77.18","1509313226000 92.52","1509313526000 87.47","1509313826000 85.77","1509314126000 90.50","1509314427000 87.66","1509314726000 91.81","1509315027000 86.74","1509315327000 90.62","1509315625000 77.03","1509315926000 95.87","1509316227000 70.07","1509316527000 88.46","1509316827000 84.49","1509317126000 90.91","1509317427000 41.22","1509317727000 93.24","1509318027000 86.57","1509318326000 93.98","1509318626000 74.89","1509318926000 87.10","1509319226000 91.27","1509319526000 91.75","1509319825000 91.72","1509320126000 83.18","1509320427000 84.95","1509320726000 91.36","1509321027000 88.88","1509321326000 88.85","1509321626000 90.89","1509321927000 90.05","1509322227000 80.75","1509322526000 90.57","1509322826000 90.15","1509323125000 90.02","1509323427000 88.43","1509323726000 77.06","1509324026000 88.42","1509324326000 90.50","1509324627000 89.57","1509324926000 78.03","1509325225000 87.75","1509325526000 81.54","1509325827000 90.34","1509326126000 90.97","1509326425000 88.61","1509326727000 83.08","1509327026000 90.81","1509327326000 88.46","1509327626000 87.24","1509327925000 84.20","1509328226000 85.32","1509328525000 89.38","1509328826000 86.50","1509329126000 89.95","1509329427000 87.36","1509329726000 88.51","1509330027000 90.47","1509330326000 89.76","1509330626000 89.32","1509330926000 80.61","1509331226000 87.52","1509331526000 84.85","1509331826000 87.62","1509332127000 89.05","1509332424000 89.70","1509332727000 72.47","1509333025000 89.09","1509333327000 89.29","1509333626000 90.78","1509333925000 80.45","1509334227000 82.44","1509334525000 88.52","1509334827000 87.40","1509335126000 87.68","1509335426000 88.04","1509335725000 87.46","1509336026000 72.43","1509336326000 82.37","1509336626000 88.42","1509336926000 83.28","1509337226000 90.43","1509337525000 89.41","1509337827000 87.76","1509338127000 88.13","1509338425000 69.76","1509338726000 88.46","1509339026000 76.16","1509339325000 85.42","1509339627000 40.37","1509339926000 90.40","1509340226000 85.85","1509340527000 82.37","1509340826000 70.93","1509341126000 91.10","1509341426000 80.03","1509341725000 89.09","1509342026000 79.36","1509342326000 89.02","1509342626000 88.42","1509342927000 87.94","1509343226000 87.07","1509343526000 84.91","1509343825000 87.59","1509344127000 89.57","1509344426000 75.26","1509344725000 88.22","1509345026000 82.11","1509345327000 88.07","1509345625000 89.93","1509345926000 89.92","1509346226000 88.74","1509346525000 87.71","1509346825000 88.74","1509347127000 91.07","1509347425000 83.90","1509347727000 86.73","1509348027000 89.19","1509348326000 85.04","1509348627000 81.86","1509348925000 90.23","1509349227000 87.65","1509349526000 87.01","1509349827000 63.01","1509350126000 91.01","1509350426000 89.12","1509350726000 89.37","1509351026000 87.55","1509351326000 89.38","1509351626000 64.06","1509351926000 88.36","1509352226000 88.07","1509352525000 90.52","1509352826000 83.81","1509353125000 83.32","1509353426000 90.59","1509353726000 76.26","1509354026000 88.17","1509354327000 78.31","1509354626000 87.36","1509354926000 84.93","1509355226000 88.99","1509355526000 86.79","1509355826000 87.77","1509356126000 88.13","1509356426000 88.26","1509356726000 87.43","1509357026000 80.92","1509357326000 87.04","1509357626000 74.72","1509357925000 39.59","1509358226000 86.85","1509358526000 86.62","1509358826000 89.18","1509359126000 80.92","1509359425000 89.09","1509359726000 78.69","1509360025000 74.75","1509360327000 86.08","1509360625000 81.12","1509360926000 88.54","1509361225000 88.13","1509361527000 83.71","1509361826000 85.34","1509362126000 87.43","1509362425000 86.85","1509362726000 82.43","1509363025000 75.96","1509363326000 81.38","1509363627000 84.26","1509363926000 79.34","1509364226000 84.80","1509364526000 85.06","1509364826000 88.51","1509365126000 88.23","1509365426000 87.96","1509365726000 87.68","1509366025000 85.04","1509366325000 85.25","1509366627000 70.16","1509366926000 64.61","1509367226000 87.46","1509367526000 87.40","1509367825000 85.64","1509368127000 85.06","1509368426000 87.01","1509368726000 82.57","1509369026000 79.74","1509369326000 88.16","1509369626000 84.64","1509369927000 82.28","1509370225000 89.63","1509370526000 84.68","1509370825000 43.63","1509371126000 87.27","1509371425000 88.45","1509371727000 87.72","1509372025000 78.47","1509372326000 86.66","1509372626000 89.24","1509372926000 88","1509373226000 88.55","1509373526000 86.82","1509373825000 68.22","1509374126000 83.90","1509374424000 39.77","1509374726000 87.10","1509375026000 82.73","1509375326000 73.69","1509375626000 88.74","1509375925000 88.61","1509376226000 88.65","1509376526000 87.20","1509376825000 84.65","1509377126000 66.03","1509377426000 89.07","1509377726000 87.54","1509378025000 89.89","1509378325000 89.32","1509378626000 90.31","1509378926000 88.07","1509379225000 86.21","1509379526000 92.13","1509379827000 90.50","1509380125000 86.89","1509380427000 86.15","1509380726000 90.78","1509381026000 90.49","1509381326000 77.91","1509381626000 90.12","1509381926000 85.22","1509382226000 91.94","1509382526000 88.32","1509382826000 88.87","1509383126000 86.47","1509383427000 92.57","1509383725000 83.15","1509384027000 89.95","1509384327000 83.08","1509384627000 87.59","1509384926000 77.10","1509385226000 86.18","1509385525000 88.87","1509385827000 91.10","1509386124000 91.33","1509386427000 68.22","1509386726000 87.59","1509387027000 79.12","1509387326000 90.63","1509387626000 82.74","1509387925000 89.28","1509388227000 84.36","1509388526000 87.53","1509388826000 90.50","1509389125000 89.10","1509389427000 88.90","1509389726000 88.52","1509390026000 89.84","1509390326000 90.05","1509390625000 91.27","1509390926000 91.45","1509391224000 90.78","1509391526000 76.04","1509391826000 87.94","1509392125000 90.76","1509392426000 73.09","1509392725000 88.04","1509393026000 87.94","1509393326000 90.21","1509393625000 86.09","1509393926000 89.22","1509394225000 89.57","1509394527000 90.40","1509394826000 89.93","1509395126000 88.78","1509395426000 88.04","1509395727000 89.26","1509396026000 61.90","1509396326000 87.33","1509396626000 89.67","1509396925000 87.90","1509397225000 88.90","1509397526000 85.51","1509397827000 86.79","1509398126000 87.01","1509398424000 62.69","1509398727000 90.88","1509399026000 83.19","1509399326000 76.49","1509399626000 87.28","1509399927000 85.71","1509400227000 91.07","1509400527000 88.74","1509400826000 69.35","1509401126000 88.81","1509401426000 89.26","1509401726000 88.51","1509402025000 88.71","1509402326000 40.46","1509402626000 79.27","1509402926000 89.41","1509403226000 91.91","1509403526000 86.38","1509403826000 87.91","1509404126000 91.93","1509404426000 87.61","1509404726000 88.13","1509405026000 80.30","1509405326000 85.71","1509405626000 89.64","1509405926000 88.93","1509406226000 91.42","1509406526000 89.09","1509406826000 90.33","1509407126000 86.63","1509407426000 90.50","1509407726000 90.11","1509408026000 78.50","1509408326000 88.71","1509408626000 88.10","1509408927000 79.65","1509409225000 75.39","1509409527000 86.75","1509409826000 87.49","1509410127000 86.63","1509410425000 91.93","1509410727000 88.83","1509411026000 82","1509411325000 89.63","1509411626000 88.17","1509411925000 88.68","1509412226000 83.79","1509412526000 76.92","1509412825000 90.69","1509413126000 79.53","1509413424000 79.75","1509413726000 86.62","1509414026000 90.11","1509414325000 84.54","1509414626000 83.43","1509414926000 88.07","1509415227000 79.01","1509415525000 83.62","1509415826000 89.32","1509416127000 88.13","1509416426000 88.80","1509416726000 89.57","1509417026000 85.32","1509417326000 88.71","1509417626000 90.81","1509417926000 85.06","1509418226000 84.45","1509418525000 87.21","1509418824000 88.93","1509419127000 89.12","1509419427000 82.03","1509419727000 88.52","1509420026000 86.72","1509420326000 89.18","1509420626000 89.09","1509420926000 81.36","1509421226000 90.33","1509421526000 86.79","1509421826000 90.49","1509422126000 89.48","1509422426000 86.69","1509422726000 89.29","1509423027000 89.50","1509423325000 89.15","1509423626000 89.57","1509423926000 70.74","1509424227000 87.65","1509424526000 88.09","1509424826000 88.44","1509425125000 64.26","1509425426000 88.33","1509425726000 88.33","1509426026000 84.49","1509426327000 84.59","1509426626000 91.83","1509426926000 78.66","1509427226000 82.63","1509427525000 89.82","1509427827000 90.59","1509428126000 88.62","1509428426000 89.02","1509428726000 89.38","1509429026000 80.88","1509429327000 81.48","1509429625000 79.85","1509429927000 87.50","1509430225000 79.21","1509430527000 88.19","1509430826000 84.82","1509431127000 89.38","1509431427000 90.49","1509431726000 89.28","1509432024000 80.17","1509432327000 62.77","1509432626000 85.31","1509432926000 83.36","1509433226000 81.74","1509433526000 85.97","1509433826000 86.18","1509434133000 82.19","1509434426000 86.72","1509434726000 89.95","1509435027000 84.06","1509435327000 88.17","1509435626000 88.41","1509435926000 85.32","1509436225000 83.80","1509436527000 85.13","1509436826000 85.25","1509437127000 87.30","1509437433000 76.44","1509437726000 84.67","1509438027000 84.83","1509438325000 87.43","1509438628000 63","1509438926000 83.98","1509439225000 70.40","1509439526000 83.14","1509439825000 87.10","1509440127000 82.60","1509440425000 84.84","1509440725000 85.16","1509441026000 83.81","1509441326000 86.18","1509441626000 86.69","1509441926000 82.56","1509442226000 88.80","1509442526000 87.68","1509442826000 86.66","1509443125000 86.46","1509443428000 73.40","1509443726000 87.90","1509444027000 82.83","1509444326000 88.35","1509444625000 82.18","1509444926000 85.12","1509445227000 84.32","1509445525000 86.46","1509445827000 85.54","1509446125000 85.09","1509446427000 83.83","1509446726000 85.79","1509447027000 85.09","1509447326000 83.50","1509447625000 86.34","1509447926000 87.01","1509448226000 83.91","1509448527000 86.72","1509448950000 86.72","1509449126000 76.26","1509449427000 84.54","1509449725000 86.66","1509450026000 81.22","1509450326000 80.41","1509450626000 83.52","1509450926000 87.51","1509451232000 79.86","1509451527000 84.57","1509451827000 86.82","1509452126000 78.98","1509452426000 87.87","1509452725000 83.52","1509453027000 79.93","1509453326000 87.29","1509453626000 83.45","1509453926000 83.88","1509454226000 84.68","1509454526000 85.51","1509454827000 82.26","1509455126000 82.82","1509455426000 87.01","1509455727000 86.46","1509456025000 83.58","1509456326000 85.79","1509456625000 87.81","1509456927000 85.79","1509457226000 78.89","1509457526000 87.01","1509457826000 83.98","1509458126000 85.34","1509458425000 86.46","1509458726000 86.66","1509459027000 82.68","1509459329000 84.46","1509459628000 83.23","1509459925000 84.93","1509460226000 87.14","1509460527000 83.86","1509460825000 73.30","1509461127000 87.55","1509461426000 87.61","1509461727000 85.69","1509462026000 86.68","1509462326000 85.82","1509462626000 81.23","1509462926000 87.11","1509463226000 86.56","1509463527000 87.23","1509463827000 87.11","1509464127000 84.68","1509464426000 82.95","1509464726000 84.84","1509465026000 86.01","1509465325000 84.58","1509465627000 88.13","1509465926000 82.31","1509466226000 84.87","1509466526000 85.67","1509466827000 84.77","1509467126000 63.29","1509467426000 84.65","1509467727000 85.22","1509468026000 81.61","1509468326000 81.55","1509468626000 88.36","1509468926000 90.01","1509469226000 83.05","1509469526000 88.23","1509469827000 74.56","1509470126000 89.50","1509470426000 89.18","1509470727000 87.59","1509471025000 86.95","1509471327000 89.16","1509471624000 90.59","1509471926000 90.65","1509472226000 86.72","1509472526000 91.26","1509472827000 40.44","1509473126000 88.80","1509473426000 90.24","1509473726000 88.81","1509474025000 88.38","1509474326000 90.40","1509474626000 90.12","1509474926000 85.77","1509475227000 87.76","1509475527000 89.93","1509475826000 88.80","1509476125000 80","1509476426000 91.05","1509476726000 76.61","1509477027000 90.36","1509477326000 69.55","1509477626000 88.80","1509477926000 88.80","1509478226000 89.57","1509478526000 81.23","1509478826000 83.05","1509479125000 90.43","1509479427000 83.69","1509479726000 91.17","1509480026000 88.32","1509480326000 88.18","1509480627000 87.82","1509480926000 86.79","1509481226000 90.31","1509481526000 69.78","1509481827000 90.02","1509482126000 91.46","1509482426000 85.32","1509482726000 88.62","1509483025000 84.26","1509483327000 88.52","1509483625000 90.15","1509483926000 71.99","1509484227000 88.62","1509484525000 91.24","1509484826000 92.48","1509485126000 89.85","1509485427000 90.53","1509485727000 83.60","1509486027000 82.73","1509486326000 91.36","1509486627000 86.60","1509486926000 88.54","1509487227000 91.04","1509487526000 88.61","1509487827000 86.35","1509488127000 89.28","1509488426000 88.44","1509488725000 91.74","1509489026000 87.49","1509489326000 86.35","1509489626000 84.69","1509489926000 75.11","1509490226000 89.18","1509490526000 88.71","1509490826000 61.37","1509491126000 88.99","1509491427000 85.90","1509491726000 91.36","1509492027000 81.73","1509492326000 90.72","1509492627000 89.54","1509492926000 89.57","1509493225000 81.14","1509493526000 74.87","1509493825000 74.97","1509494127000 40.06","1509494426000 81.80","1509494726000 71.82","1509495026000 90.14","1509495326000 89.57","1509495627000 89.38","1509495926000 87.75","1509496227000 89.25","1509496526000 88.61","1509496827000 90.15","1509497126000 89.09","1509497427000 81.66","1509497726000 87.40","1509498026000 88.90","1509498325000 89.12","1509498627000 89.32","1509498926000 87.88","1509499226000 84.06","1509499526000 89.51","1509499827000 88.90","1509500125000 85.48","1509500427000 85","1509500725000 85.71","1509501027000 83.24","1509501326000 88.45","1509501626000 90.34","1509501926000 82.24","1509502226000 88","1509502527000 83.44","1509502826000 87.21","1509503126000 89.45","1509503426000 88.99","1509503727000 88.61","1509504027000 87.42","1509504326000 91.07","1509504625000 87.76","1509504927000 89.37","1509505226000 89.37","1509505526000 88.48","1509505826000 86.25","1509506126000 87.97","1509506426000 87.65","1509506725000 86.46","1509507027000 87.40","1509507326000 88.26","1509507626000 86.07","1509507926000 89.37","1509508226000 86.05","1509508526000 89.28","1509508827000 80.65","1509509126000 83.88","1509509426000 90.59","1509509726000 88.99","1509510025000 90.53","1509510327000 85.49","1509510625000 88.36","1509510927000 89.67","1509511225000 83.60","1509511526000 89.38","1509511826000 89.70","1509512127000 84.65","1509512425000 89.29","1509512726000 76.89","1509513026000 77.73","1509513327000 90.34","1509513626000 82.95","1509513926000 89.76","1509514227000 71.35","1509514526000 89.09","1509514826000 88.24","1509515126000 88.90","1509515426000 71.61","1509515725000 88.74","1509516026000 80.86","1509516326000 90.12","1509516627000 79.72","1509516926000 89.10","1509517226000 66.61","1509517525000 86.75","1509517827000 87.71","1509518127000 88.90","1509518425000 89.34","1509518727000 76.61","1509519026000 88.93","1509519325000 85.51","1509519627000 88.49","1509519925000 81.76","1509520226000 89.76","1509520525000 90.43","1509520826000 88.90","1509521126000 88.57","1509521427000 78.12","1509521726000 85.55","1509522027000 86.91","1509522326000 90.88","1509522627000 88.21","1509522925000 88.19","1509523227000 89.12","1509523525000 87.21","1509523827000 69.57","1509524125000 88.04","1509524427000 76.86","1509524725000 87.01","1509525027000 88.13","1509525326000 84.65","1509525626000 87.50","1509525926000 73.17","1509526226000 89.57","1509526526000 89.47","1509526826000 89.29","1509527126000 88.83","1509527427000 89.48","1509527726000 87.71","1509528024000 88","1509528326000 85.22","1509528626000 88.13","1509528926000 88.99","1509529226000 88.73","1509529527000 80.64","1509529826000 81.14","1509530127000 78.94","1509530426000 90.97","1509530727000 71.01","1509531026000 88.74","1509531325000 86.89","1509531626000 87.21","1509531926000 87.52","1509532226000 90.50","1509532526000 85.41","1509532825000 86.14","1509533127000 89.28","1509533426000 71.63","1509533726000 88.83","1509534024000 88.20","1509534326000 89.92","1509534625000 88.80","1509534927000 87.74","1509535225000 89.09","1509535526000 84.33","1509535826000 83.88","1509536126000 88.43","1509536426000 87.33","1509536725000 89.56","1509537026000 89.48","1509537326000 86.96","1509537627000 90.81","1509537926000 90.78","1509538227000 88.07","1509538526000 90.59","1509538826000 84.96","1509539126000 90.04","1509539426000 88.74","1509539726000 90.66","1509540026000 87.87","1509540326000 88.33","1509540626000 87.32","1509540926000 89.28","1509541225000 88.26","1509541525000 90.24","1509541827000 87.55","1509542126000 87.43","1509542426000 78.98","1509542726000 81.44","1509543026000 87.74","1509543327000 85.47","1509543626000 39.88","1509543926000 87.75","1509544226000 88.99","1509544527000 88.54","1509544826000 86.73","1509545127000 87.88","1509545426000 86.95","1509545727000 87.88","1509546025000 89.12","1509546326000 88.99","1509546626000 87.75","1509546926000 80.64","1509547224000 88.93","1509547527000 87.56","1509547826000 89.74","1509548127000 81.16","1509548425000 75.85","1509548727000 89.12","1509549025000 88.57","1509549326000 88.64","1509549625000 89","1509549926000 83.21","1509550226000 87.84","1509550525000 83.05","1509550826000 86.54","1509551126000 89.73","1509551427000 90.05","1509551726000 85.20","1509552026000 87.60","1509552325000 86.40","1509552626000 88.90","1509552926000 83.66","1509553226000 87.53","1509553526000 89.54","1509553825000 88.42","1509554126000 90.14","1509554426000 85.29","1509554725000 89.09","1509555026000 87.58","1509555327000 65.17","1509555626000 87.57","1509555926000 91.27","1509556227000 88.61","1509556526000 82.76","1509556826000 81.64","1509557126000 87.14","1509557427000 88.42","1509557726000 84.17","1509558025000 87.01","1509558326000 88","1509558626000 80.03","1509558926000 88.07","1509559225000 80.78","1509559527000 88.62","1509559825000 88.71","1509560127000 83.78","1509560427000 41.22","1509560726000 89.96","1509561026000 64.32","1509561326000 91.55","1509561624000 90.02","1509561927000 84.74","1509562226000 89.64","1509562526000 90.17","1509562827000 90.91","1509563126000 88.24","1509563425000 90.31","1509563727000 84.11","1509564025000 88.59","1509564327000 90.24","1509564626000 41.12","1509564927000 86.57","1509565226000 88.51","1509565526000 86.15","1509565827000 91.61","1509566125000 73.96","1509566426000 87.98","1509566727000 93.24","1509567026000 90.31","1509567326000 89.44","1509567626000 86.63","1509567926000 88.24","1509568226000 90.71","1509568526000 90.40","1509568826000 83.88","1509569126000 88.35","1509569426000 86.57","1509569726000 87.28","1509570027000 86.38","1509570326000 86.51","1509570627000 87.31","1509570926000 91.27","1509571226000 89.40","1509571526000 82.57","1509571827000 92.96","1509572126000 90.97","1509572427000 92.13","1509572726000 78.89","1509573027000 91.05","1509573326000 83.99","1509573625000 72.98","1509573926000 90.79","1509574226000 79.08","1509574526000 91.75","1509574825000 88.76","1509575126000 81.14","1509575425000 86.26","1509575726000 82.48","1509576026000 86","1509576326000 91.84","1509576626000 90.04","1509576927000 82.46","1509577226000 84.95","1509577526000 89.63","1509577827000 92.32","1509578127000 89.61","1509578425000 89.42","1509578726000 91.75","1509579026000 86.51","1509579325000 92.13","1509579625000 70.48","1509579927000 88.04","1509580226000 87.12","1509580527000 92.96","1509580827000 87.82","1509581125000 90.44","1509581426000 91.43","1509581727000 92.19","1509582026000 81.70","1509582327000 90.79","1509582626000 93.46","1509582927000 90.88","1509583226000 89.54","1509583526000 90.49","1509583827000 44.08","1509584126000 78.70","1509584426000 90.40","1509584726000 91.01","1509585026000 92.22","1509585326000 83.59","1509585625000 90.98","1509585927000 89.19","1509586226000 86.32","1509586527000 90.43","1509586825000 93.16","1509587126000 83.24","1509587426000 86.50","1509587726000 88.93","1509588027000 89","1509588326000 82.42","1509588626000 89.86","1509588927000 89.26","1509589226000 91.07","1509589526000 88.23","1509589826000 88.29","1509590125000 70.39","1509590427000 64.45","1509590726000 78.87","1509591026000 85.99","1509591326000 88.36","1509591626000 89.20","1509591926000 77.08","1509592227000 80.40","1509592525000 87.65","1509592827000 70.22","1509593126000 91.08","1509593427000 88.35","1509593726000 78.13","1509594026000 76.26","1509594326000 89.67","1509594626000 87.30","1509594926000 85.93","1509595226000 90.91","1509595526000 87.95","1509595826000 90.41","1509596126000 88.51","1509596425000 83.89","1509596726000 90.97","1509597026000 88.43","1509597326000 87.97","1509597627000 90.50","1509597926000 91.27","1509598225000 90.31","1509598527000 88.26","1509598826000 89.20","1509599125000 93.05","1509599427000 88.21","1509599726000 91.20","1509600025000 91.55","1509600326000 89.09","1509600626000 85.68","1509600926000 40.83","1509601226000 90.12","1509601526000 89.41","1509601826000 92.03","1509602126000 92.03","1509602425000 90.88","1509602727000 90.78","1509603026000 92.03","1509603327000 78.76","1509603626000 91.56","1509603927000 90.69","1509604226000 90.50","1509604527000 90.85","1509604826000 69.06","1509605126000 87.12","1509605425000 85.07","1509605727000 92.03","1509606026000 90.34","1509606326000 78.54","1509606627000 86.63","1509606927000 88.04","1509607225000 87.93","1509607527000 86.60","1509607826000 70.32","1509608126000 91.74","1509608425000 92.54","1509608726000 87.82","1509609026000 90.46","1509609325000 90.43","1509609627000 88.07","1509609926000 88.39","1509610227000 77.55","1509610526000 91.95","1509610827000 90.40","1509611126000 91.27","1509611426000 93.69","1509611726000 70.79","1509612024000 92.31","1509612326000 85.13","1509612626000 92.12","1509612926000 81.80","1509613227000 90.06","1509613526000 86.90","1509613827000 90.70","1509614125000 67.94","1509614427000 85.01","1509614726000 90.02","1509615027000 91.45","1509615326000 90.50","1509615624000 89.28","1509615927000 89.70","1509616226000 91.71","1509616526000 87.68","1509616826000 91.68","1509617125000 78.79","1509617427000 85.23","1509617727000 93.01","1509618025000 87.14","1509618326000 91.64","1509618627000 88.54","1509618926000 90.59","1509619226000 89.22","1509619525000 88.04","1509619827000 76.90","1509620126000 89.32","1509620427000 88.97","1509620727000 89.45","1509621026000 91.56","1509621326000 80.81","1509621626000 89.93","1509621926000 92.77","1509622227000 91.64","1509622526000 88.04","1509622826000 79.69","1509623126000 77.67","1509623427000 92.71","1509623726000 91.63","1509624025000 89.57","1509624326000 91.07","1509624626000 89.87","1509624926000 91.33","1509625227000 88.18","1509625526000 92.48","1509625827000 90.73","1509626127000 91.17","1509626425000 89.54","1509626727000 91.74","1509627026000 91.17","1509627325000 80.34","1509627626000 82.51","1509627926000 88.78","1509628226000 86.80","1509628526000 87.44","1509628824000 89.43","1509629127000 90.21","1509629426000 85.78","1509629726000 91.55","1509630027000 89.66","1509630326000 88.33","1509630626000 83.60","1509630927000 90.82","1509631227000 88.61","1509631526000 78.37","1509631825000 69.83","1509632126000 72.09","1509632426000 90.88","1509632727000 89.86","1509633026000 93.95","1509633327000 89.29","1509633625000 91.64","1509633927000 90.97","1509634225000 89.19","1509634526000 87.34","1509634827000 91.90","1509635127000 89.67","1509635426000 82","1509635727000 85.84","1509636025000 71.25","1509636326000 93.31","1509636626000 86.76","1509636926000 90.03","1509637226000 85.58","1509637526000 89.54","1509637826000 87.12","1509638126000 76.39","1509638426000 88.55","1509638726000 90.12","1509639026000 94.24","1509639326000 87.18","1509639626000 92.32","1509639926000 89.70","1509640227000 76.43","1509640527000 83.73","1509640826000 90.31","1509641125000 93.12","1509641426000 68.71","1509641727000 91.98","1509642025000 93.89","1509642326000 94.82","1509642626000 93.16","1509642926000 94.24","1509643227000 82.04","1509643526000 93.16","1509643827000 94.84","1509644126000 92.93","1509644427000 86.70","1509644727000 94.43","1509645027000 96.62","1509645326000 91.56","1509645627000 94.72","1509645926000 89.62","1509646226000 95.22","1509646526000 87.73","1509646826000 95.68","1509647126000 94.94","1509647426000 84.80","1509647726000 85.31","1509648026000 93.93","1509648325000 96.53","1509648627000 96.24","1509648926000 96.66","1509649226000 94.18","1509649525000 89.33","1509649827000 94.92","1509650126000 68.44","1509650427000 78.77","1509650726000 96.61","1509651027000 96.63","1509651326000 91.64","1509651626000 94.02","1509651927000 92.34","1509652225000 95.68","1509652526000 95.49","1509652826000 91.68","1509653127000 95.55","1509653427000 88.62","1509653726000 95.20","1509654026000 97.28","1509654326000 93.51","1509654626000 93.51","1509654926000 96.21","1509655226000 98.60","1509655526000 92.24","1509655826000 94.18","1509656127000 96.16","1509656425000 95.30","1509656727000 95.23","1509657026000 96.16","1509657327000 96.44","1509657626000 90.19","1509657926000 95.39","1509658226000 88.19","1509658526000 92.78","1509658826000 95.49","1509659126000 95.38","1509659425000 94.09","1509659726000 85.81","1509660026000 86.39","1509660326000 93.07","1509660627000 93.02","1509660926000 95.39","1509661227000 92.59","1509661526000 96","1509661826000 95.26","1509662126000 91.92","1509662426000 94.88","1509662726000 96.40","1509663027000 95.57","1509663327000 96.44","1509663625000 90.28","1509663926000 93.41","1509664227000 93.43","1509664526000 91.62","1509664826000 95.86","1509665127000 93.56","1509665426000 93.16","1509665726000 93.66","1509666025000 96.15","1509666327000 95.03","1509666626000 92","1509666926000 94.72","1509667227000 92.84","1509667526000 93.60","1509667825000 86.16","1509668127000 92.30","1509668427000 94.53","1509668725000 91.88","1509669027000 92.07","1509669326000 94.56","1509669626000 90.57","1509669926000 96.25","1509670226000 96.08","1509670525000 95.96","1509670826000 91.47","1509671126000 97.56","1509671425000 92.78","1509671726000 95.58","1509672026000 84.52","1509672327000 82.46","1509672626000 94.33","1509672926000 90.77","1509673225000 89.17","1509673527000 95.61","1509673825000 86.80","1509674126000 72.89","1509674426000 97.11","1509674726000 94.24","1509675026000 81.71","1509675326000 95.22","1509675626000 42.09","1509675926000 89.15","1509676227000 90.02","1509676526000 78.28","1509676825000 94.94","1509677127000 85.78","1509677426000 81.91","1509677727000 95.16","1509678026000 92.75","1509678327000 91.37","1509678626000 95.30","1509678925000 95.96","1509679226000 82.44","1509679527000 93.31","1509679826000 93.35","1509680127000 71.04","1509680425000 90.73","1509680726000 95.60","1509681026000 91.59","1509681326000 90.76","1509681627000 92.70","1509681927000 92.11","1509682226000 93.47","1509682527000 95.03","1509682826000 86.54","1509683126000 90.95","1509683426000 91.27","1509683726000 84.28","1509684026000 93.35","1509684326000 93.21","1509684626000 93.16","1509684926000 89.45","1509685226000 84.57","1509685526000 92.84","1509685826000 81.01","1509686126000 87.63","1509686426000 95.13","1509686726000 94.55","1509687026000 91.75","1509687327000 88.52","1509687626000 93.98","1509687926000 94.18","1509688225000 89.67","1509688526000 94.49","1509688825000 95.70","1509689127000 89.54","1509689426000 88.51","1509689726000 94.18","1509690025000 92.86","1509690327000 90.83","1509690626000 93.69","1509690927000 89.93","1509691226000 85.04","1509691526000 88.29","1509691827000 91.27","1509692126000 66.89","1509692426000 91.27","1509692726000 91.01","1509693026000 92.19","1509693327000 90.41","1509693625000 75.88","1509693927000 94.36","1509694226000 89.26","1509694526000 90.70","1509694826000 88.52","1509695126000 83.54","1509695426000 91.53","1509695726000 93.34","1509696027000 92.58","1509696325000 92.16","1509696627000 92","1509696926000 85.84","1509697227000 90.70","1509697526000 82.06","1509697827000 87.01","1509698125000 89.45","1509698426000 90.02","1509698727000 90.97","1509699026000 89.42","1509699326000 84.15","1509699632000 90.78","1509699927000 90.12","1509700226000 88.97","1509700526000 78.79","1509700826000 92.20","1509701127000 88.93","1509701426000 92.77","1509701726000 90.17","1509702025000 88.04","1509702327000 43.81","1509702625000 84.14","1509702926000 91.08","1509703226000 89.38","1509703526000 90.89","1509703826000 89.60","1509704126000 92.48","1509704424000 92.07","1509704727000 86.15","1509705026000 83.32","1509705327000 89.64","1509705626000 90.98","1509705926000 93.63","1509706227000 89.84","1509706526000 83.12","1509706825000 82.74","1509707126000 85.87","1509707426000 87.62","1509707727000 88.78","1509708026000 91.20","1509708326000 89.09","1509708627000 89.65","1509708926000 88.71","1509709226000 88.61","1509709525000 91.64","1509709827000 89.73","1509710126000 40.83","1509710426000 88.68","1509710727000 88.32","1509711026000 83.60","1509711326000 90.12","1509711626000 85.51","1509711926000 90.47","1509712226000 90.88","1509712526000 71.13","1509712826000 85.87","1509713126000 90.69","1509713427000 89.09","1509713726000 92.48","1509714026000 89.61","1509714324000 90.50","1509714626000 91.72","1509714926000 89.19","1509715226000 89.95","1509715526000 90.59","1509715827000 87.75","1509716126000 40.74","1509716427000 81.45","1509716726000 89.93","1509717026000 89.26","1509717326000 91.65","1509717626000 87.01","1509717926000 90.86","1509718227000 90.98","1509718526000 89.10","1509718826000 90.62","1509719125000 67.55","1509719426000 85.65","1509719726000 74.49","1509720026000 93.37","1509720326000 89.26","1509720626000 91.90","1509720927000 92.96","1509721225000 77","1509721527000 90.82","1509721827000 91.33","1509722127000 91.14","1509722425000 90.69","1509722727000 90.78","1509723026000 84.21","1509723326000 78.31","1509723627000 90.41","1509723926000 90.40","1509724227000 90.70","1509724527000 90.88","1509724826000 90.46","1509725126000 90.21","1509725427000 92.11","1509725725000 87.47","1509726027000 80.37","1509726326000 90.82","1509726627000 89.09","1509726925000 92.32","1509727226000 91.26","1509727526000 90.82","1509727827000 89.26","1509728126000 76.45","1509728427000 85.61","1509728726000 91.14","1509729027000 83.40","1509729326000 89.19","1509729627000 40.93","1509729926000 85.58","1509730225000 68.32","1509730527000 88.40","1509730826000 83.88","1509731126000 91.08","1509731426000 89.07","1509731727000 93.35","1509732026000 89.58","1509732326000 78.48","1509732626000 92.29","1509732927000 87.94","1509733226000 88.97","1509733525000 91.45","1509733826000 88.80","1509734126000 88.70","1509734426000 91.61","1509734726000 90.24","1509735026000 85.61","1509735325000 77.93","1509735626000 89.73","1509735926000 91.05","1509736227000 91.45","1509736527000 91.26","1509736827000 91.17","1509737127000 88.49","1509737426000 87.80","1509737727000 68.15","1509738027000 90.62","1509738326000 90.97","1509738626000 82.09","1509738926000 84.84","1509739225000 89.60","1509739526000 92.50","1509739826000 85.73","1509740126000 88.51","1509740426000 90.50","1509740726000 89.65","1509741026000 86.09","1509741326000 85.62","1509741625000 91.36","1509741927000 90.79","1509742226000 90.12","1509742527000 86.85","1509742827000 88.97","1509743126000 82.36","1509743426000 89.73","1509743726000 92.35","1509744027000 90.79","1509744326000 87.35","1509744626000 92.29","1509744926000 87.18","1509745227000 89.26","1509745526000 89.63","1509745826000 81.83","1509746127000 91.30","1509746426000 89.19","1509746726000 89.82","1509747026000 90.59","1509747326000 91.36","1509747625000 86.04","1509747927000 85.30","1509748226000 90.95","1509748527000 85.32","1509748827000 89.52","1509749126000 81.61","1509749427000 91.92","1509749725000 92.03","1509750027000 80.23","1509750326000 92.54","1509750627000 90.78","1509750926000 89.69","1509751226000 82.08","1509751527000 91.86","1509751826000 92.54","1509752127000 81.10","1509752425000 87.64","1509752727000 88.78","1509753026000 88.42","1509753326000 88.36","1509753627000 92.39","1509753926000 77.45","1509754226000 90.88","1509754525000 75.81","1509754827000 89.29","1509755126000 91.91","1509755426000 91.72","1509755727000 90.73","1509756026000 85","1509756326000 91.72","1509756627000 88.52","1509756926000 91.27","1509757226000 91.20","1509757526000 90.40","1509757827000 90.97","1509758126000 89.83","1509758426000 90.03","1509758725000 91.53","1509759027000 90.89","1509759325000 71.97","1509759626000 89.10","1509759926000 83.66","1509760227000 87.60","1509760526000 84.37","1509760825000 84.37","1509761126000 91.09","1509761425000 91.56","1509761726000 91.42","1509762024000 92.38","1509762326000 89.99","1509762626000 87.38","1509762927000 91.27","1509763226000 80.88","1509763526000 90.02","1509763827000 82.70","1509764126000 90.12","1509764427000 91.06","1509764725000 90.59","1509765027000 91.15","1509765327000 92.10","1509765625000 88.27","1509765927000 89.99","1509766226000 85.71","1509766527000 90.75","1509766826000 89.80","1509767126000 86.45","1509767425000 94.61","1509767727000 87.50","1509768027000 92.03","1509768326000 86.66","1509768626000 87.18","1509768926000 88.88","1509769226000 89.65","1509769526000 92.19","1509769826000 80.78","1509770127000 80.28","1509770425000 90.72","1509770727000 90.31","1509771026000 82.19","1509771326000 91.27","1509771626000 83.34","1509771927000 79.90","1509772227000 90.31","1509772526000 86.86","1509772827000 90.59","1509773126000 92.13","1509773426000 93.05","1509773726000 90.76","1509774026000 90.88","1509774326000 90.79","1509774627000 88.65","1509774926000 91.68","1509775227000 82.28","1509775525000 81.81","1509775826000 90.91","1509776126000 92.93","1509776427000 91.05","1509776727000 90.91","1509777026000 91.17","1509777326000 90.34","1509777626000 91.29","1509777926000 88.13","1509778226000 90.73","1509778526000 90.25","1509778826000 88.20","1509779126000 92.27","1509779427000 81.69","1509779726000 90.67","1509780027000 90.06","1509780327000 92.28","1509780627000 89.93","1509780926000 91.94","1509781226000 90.40","1509781526000 89.10","1509781826000 90.22","1509782126000 84.36","1509782426000 86.80","1509782726000 88.53","1509783027000 91.75","1509783326000 88.52","1509783627000 89.45","1509783926000 91.05","1509784227000 93.05","1509784526000 90.02","1509784826000 90.89","1509785126000 71.80","1509785427000 88.69","1509785726000 89.20","1509786025000 90.95","1509786326000 92.99","1509786627000 89.65","1509786927000 91.33","1509787226000 89.76","1509787525000 91.36","1509787827000 71.64","1509788126000 73.31","1509788426000 90.34","1509788726000 88.71","1509789027000 93.98","1509789326000 91.56","1509789627000 86.64","1509789926000 73.41","1509790227000 88.43","1509790526000 89.26","1509790826000 91.36","1509791126000 84.07","1509791426000 91.04","1509791727000 92.95","1509792025000 88.71","1509792326000 89.50","1509792626000 88.52","1509792925000 85.08","1509793226000 94.04","1509793526000 90.12","1509793826000 91.36","1509794126000 77","1509794426000 91.84","1509794726000 90.15","1509795027000 89.86","1509795326000 91.07","1509795627000 90.60","1509795926000 79.18","1509796227000 90.88","1509796526000 88.04","1509796827000 88.47","1509797126000 92.89","1509797427000 93.25","1509797726000 89.41","1509798026000 92","1509798326000 88.04","1509798626000 93.14","1509798926000 88.52","1509799227000 88.40","1509799526000 89.73","1509799826000 88.97","1509800126000 89.73","1509800427000 91.72","1509800726000 89.45","1509801027000 86.51","1509801325000 87.75","1509801627000 83.40","1509801926000 87.76","1509802227000 89.96","1509802525000 90.03","1509802827000 91.30","1509803126000 86.99","1509803427000 89.26","1509803727000 80.28","1509804026000 90.88","1509804326000 90.43","1509804627000 88.90","1509804926000 89.51","1509805227000 89.96","1509805526000 90.70","1509805825000 41.03","1509806126000 90.92","1509806424000 91.14","1509806726000 90.34","1509807026000 90.70","1509807325000 89.38","1509807627000 87.10","1509807926000 89.48","1509808225000 87.18","1509808527000 91.04","1509808825000 82.15","1509809126000 91.84","1509809427000 91.48","1509809726000 87.18","1509810026000 89.67","1509810326000 91.75","1509810626000 87.92","1509810926000 84.21","1509811226000 91.10","1509811526000 90.60","1509811826000 62.51","1509812127000 80.98","1509812426000 90.69","1509812725000 77.35","1509813027000 89.29","1509813326000 82.44","1509813626000 92.67","1509813925000 86.83","1509814226000 86.31","1509814526000 90.02","1509814826000 89.65","1509815126000 78.99","1509815426000 85.23","1509815727000 89.50","1509816027000 71.77","1509816327000 90.69","1509816626000 75.94","1509816926000 91.42","1509817227000 89.54","1509817526000 75.21","1509817827000 90.63","1509818126000 89.07","1509818426000 67.72","1509818726000 94.49","1509819027000 79.70","1509819326000 85.82","1509819626000 92.10","1509819925000 88.18","1509820226000 92.16","1509820526000 90.86","1509820826000 92.19","1509821127000 91.07","1509821427000 89.29","1509821727000 93.51","1509822026000 93.32","1509822326000 86.99","1509822626000 86.57","1509822926000 90.12","1509823225000 91.26","1509823526000 72.38","1509823826000 85.07","1509824126000 90.05","1509824426000 76.44","1509824725000 89.48","1509825027000 94.08","1509825326000 95.57","1509825627000 93.31","1509825927000 92.14","1509826225000 95.85","1509826527000 86.23","1509826825000 66.98","1509827126000 93.80","1509827426000 90.23","1509827726000 90.78","1509828027000 88.68","1509828326000 86.99","1509828627000 93.76","1509828925000 92.67","1509829227000 83","1509829526000 93.16","1509829827000 93.92","1509830125000 92.84","1509830427000 97.33","1509830726000 91.56","1509831026000 93.44","1509831326000 75.06","1509831626000 88.72","1509831926000 91.31","1509832226000 92.35","1509832527000 93.21","1509832827000 93.22","1509833126000 93.54","1509833426000 95.20","1509833726000 92.36","1509834026000 94.34","1509834326000 86.01","1509834627000 92.11","1509834926000 95.09","1509835226000 90.83","1509835525000 93.29","1509835827000 95.77","1509836126000 92.77","1509836426000 81.43","1509836726000 92.46","1509837027000 94.75","1509837325000 94.85","1509837626000 95.20","1509837926000 93.57","1509838226000 94.43","1509838526000 89.81","1509838826000 85.18","1509839127000 91.85","1509839426000 92.29","1509839726000 77.75","1509840026000 92.11","1509840326000 95.17","1509840626000 93.16","1509840926000 88.42","1509841226000 70.05","1509841525000 95.48","1509841826000 90.41","1509842126000 82.46","1509842426000 84.01","1509842727000 89.10","1509843027000 93.12","1509843326000 91.65","1509843626000 91.60","1509843927000 95.06","1509844226000 76.59","1509844526000 94.84","1509844824000 86.71","1509845126000 90.47","1509845426000 94.18","1509845727000 80.85","1509846026000 93.79","1509846326000 92.01","1509846627000 92.86","1509846925000 92.65","1509847226000 93.51","1509847526000 95.35","1509847826000 88.59","1509848126000 95.58","1509848425000 94.18","1509848726000 83.27","1509849026000 89.51","1509849326000 89.64","1509849625000 90.67","1509849927000 92.45","1509850225000 92","1509850526000 74.15","1509850826000 93.16","1509851126000 89.65","1509851427000 94.65","1509851726000 91.08","1509852026000 91.97","1509852326000 86.42","1509852625000 93.76","1509852926000 92.79","1509853226000 87.66","1509853526000 62.99","1509853826000 93.79","1509854126000 96.43","1509854426000 91.47","1509854727000 88.97","1509855026000 89.58","1509855326000 88.43","1509855626000 82.61","1509855926000 92.17","1509856227000 94.43","1509856525000 84.92","1509856827000 95.57","1509857126000 84.65","1509857426000 79.41","1509857727000 93.67","1509858026000 93.12","1509858326000 93.25","1509858626000 94.07","1509858926000 92.39","1509859226000 93.24","1509859525000 94.94","1509859826000 93.25","1509860125000 90.18","1509860425000 83.60","1509860727000 90.79","1509861026000 90.41","1509861327000 91.50","1509861625000 95.61","1509861927000 92.59","1509862225000 75.23","1509862526000 91.61","1509862827000 41.70","1509863126000 92.36","1509863427000 90.60","1509863726000 86.76","1509864027000 94.46","1509864326000 93.82","1509864627000 93.53","1509864926000 83.89","1509865226000 95","1509865526000 95.40","1509865827000 94.25","1509866126000 94.11","1509866426000 94.66","1509866726000 89.54","1509867027000 73.44","1509867327000 81.33","1509867625000 90.32","1509867926000 76.51","1509868226000 93.60","1509868526000 94.53","1509868826000 94.49","1509869125000 95.57","1509869427000 93.15","1509869726000 94.39","1509870027000 84.60","1509870326000 93.50","1509870627000 90.67","1509870925000 82.20","1509871225000 93.86","1509871527000 91.91","1509871826000 91.02","1509872126000 92.93","1509872425000 93.89","1509872726000 93.69","1509873027000 86.15","1509873326000 92.01","1509873626000 92.74","1509873925000 92.55","1509874226000 93.22","1509874526000 94.10","1509874827000 88.49","1509875127000 92.13","1509875426000 95.89","1509875725000 92.77","1509876026000 83.51","1509876327000 91.14","1509876626000 87.98","1509876926000 95.77","1509877226000 93.44","1509877526000 92.96","1509877827000 91.87","1509878125000 82.77","1509878427000 79.40","1509878726000 90.25","1509879027000 71.64","1509879326000 62.89","1509879627000 90.12","1509879926000 94.27","1509880226000 91.65","1509880527000 93.79","1509880825000 92.67","1509881127000 94.64","1509881426000 93.02","1509881726000 91.33","1509882026000 92.49","1509882326000 42.28","1509882627000 91.68","1509882926000 89.74","1509883225000 90.22","1509883527000 91.36","1509883826000 90.32","1509884127000 93.21","1509884424000 90.95","1509884726000 89.38","1509885026000 96.63","1509885327000 96.80","1509885626000 93.12","1509885927000 96.15","1509886226000 86.51","1509886527000 94.46","1509886825000 92.33","1509887127000 93.54","1509887426000 89.45","1509887726000 94.55","1509888026000 96.88","1509888325000 81.11","1509888626000 91.72","1509888925000 92.31","1509889226000 93.70","1509889525000 88.69","1509889827000 93","1509890126000 82.55","1509890426000 93.54","1509890726000 94.14","1509891026000 85.36","1509891325000 94.82","1509891626000 92.73","1509891925000 89.93","1509892226000 92.67","1509892527000 94.27","1509892826000 93.12","1509893127000 95.01","1509893425000 93.22","1509893727000 89.74","1509894026000 85.62","1509894327000 84.05","1509894626000 83.19","1509894926000 91.59","1509895225000 93.06","1509895527000 81.49","1509895826000 91.47","1509896126000 96.92","1509896425000 91.92","1509896725000 94.81","1509897027000 91.25","1509897326000 93","1509897626000 95.19","1509897926000 90.25","1509898226000 92.96","1509898526000 96.06","1509898826000 93.44","1509899126000 99.53","1509899426000 94.92","1509899726000 95.58","1509900025000 91.97","1509900326000 95.65","1509900626000 80.84","1509900927000 96.16","1509901225000 89.26","1509901526000 92.54","1509901825000 93.73","1509902126000 95.14","1509902426000 96.07","1509902726000 96.21","1509903027000 85.24","1509903326000 95.67","1509903627000 94.34","1509903926000 89.74","1509904225000 97.87","1509904527000 84.49","1509904825000 90.46","1509905126000 95.39","1509905427000 92.36","1509905726000 98.58","1509906025000 94.05","1509906327000 85.07","1509906626000 93.61","1509906926000 95.84","1509907225000 94.82","1509907527000 78.04","1509907826000 82.97","1509908127000 94.27","1509908426000 89.82","1509908727000 95.88","1509909026000 98.09","1509909327000 98.14","1509909625000 98.01","1509909927000 96.25","1509910227000 94.96","1509910526000 98.86","1509910826000 95.30","1509911126000 98.38","1509911427000 98.91","1509911726000 93.97","1509912025000 72.90","1509912326000 88.05","1509912625000 98.67","1509912927000 87.74","1509913225000 96.35","1509913526000 86.64","1509913826000 95.01","1509914125000 95.01","1509914427000 94.72","1509914726000 82.39","1509915027000 95.86","1509915326000 89.97","1509915626000 95.31","1509915926000 96.07","1509916226000 97.36","1509916526000 94.65","1509916826000 71.07","1509917127000 92.74","1509917427000 89.27","1509917726000 95.48","1509918026000 88.21","1509918326000 89.55","1509918627000 92.67","1509918925000 92.64","1509919226000 93.69","1509919526000 91.81","1509919826000 85.31","1509920127000 78.96","1509920427000 94.27","1509920726000 74.01","1509921026000 93.63","1509921326000 91.32","1509921626000 90.73","1509921925000 92.59","1509922227000 93.82","1509922526000 91.34","1509922827000 88.79","1509923126000 92.46","1509923427000 91.72","1509923726000 88.71","1509924026000 89.78","1509924326000 92.74","1509924626000 93.83","1509924927000 91.50","1509925226000 87.76","1509925526000 93.06","1509925826000 92.74","1509926126000 93.21","1509926426000 93.12","1509926726000 91.36","1509927026000 93.41","1509927327000 95.42","1509927625000 92.54","1509927926000 91.63","1509928227000 93.60","1509928526000 90.06","1509928826000 92.13","1509929126000 94.45","1509929426000 90","1509929726000 91.72","1509930026000 86.90","1509930326000 89.16","1509930626000 88.78","1509930927000 91.11","1509931226000 91.01","1509931526000 92.35","1509931827000 87.35","1509932127000 86.83","1509932425000 91.43","1509932727000 91.61","1509933025000 80.20","1509933327000 89.10","1509933625000 90.47","1509933926000 85.10","1509934226000 90.65","1509934526000 91.25","1509934826000 80.29","1509935125000 91.20","1509935427000 91.07","1509935725000 92.51","1509936026000 88.11","1509936326000 88.35","1509936627000 74.98","1509936927000 93.95","1509937226000 89.50","1509937527000 91.71","1509937826000 91.05","1509938127000 81.71","1509938426000 89.73","1509938725000 89.63","1509939027000 82.86","1509939326000 90.15","1509939627000 88.54","1509939927000 93.98","1509940227000 89.99","1509940526000 87.37","1509940827000 91.33","1509941126000 91.17","1509941427000 91.74","1509941725000 89.16","1509942027000 89.73","1509942326000 88.87","1509942626000 86.60","1509942926000 89.93","1509943227000 87.01","1509943527000 87.92","1509943826000 92.26","1509944126000 90.85","1509944425000 88.49","1509944727000 92.67","1509945026000 89.29","1509945327000 87.91","1509945624000 89.22","1509945927000 89.45","1509946227000 87.50","1509946526000 90.70","1509946826000 88.01","1509947126000 88.78","1509947427000 89.96","1509947726000 84.94","1509948024000 89.89","1509948327000 92.34","1509948625000 92.86","1509948926000 88.99","1509949227000 90.69","1509949526000 87.15","1509949826000 88.88","1509950125000 87.15","1509950426000 11.19","1509950726000 86.79","1509951026000 91.45","1509951326000 81.35","1509951626000 89.48","1509951927000 78.75","1509952225000 88.35","1509952526000 69.54","1509952826000 84.43","1509953127000 87.56","1509953426000 88.52","1509953726000 90.70","1509954025000 85.29","1509954326000 88.49","1509954626000 90.02","1509954926000 87.85","1509955225000 86.79","1509955527000 88.04","1509955826000 90.20","1509956126000 90.05","1509956425000 90.49","1509956726000 87.56","1509957027000 90.12","1509957326000 88.42","1509957626000 89.57","1509957926000 70.34","1509958225000 90.03","1509958526000 90.04","1509958833000 87.05","1509959250000 87.05","1509959425000 90.31","1509959726000 89.96","1509960027000 73.81","1509960326000 91.06","1509960627000 90.12","1509960926000 91.33","1509961226000 90.78","1509961525000 86.43","1509961826000 85.61","1509962126000 88.46","1509962425000 90.21","1509962727000 89.82","1509963026000 89.57","1509963326000 82.92","1509963625000 82.50","1509963927000 90.97","1509964226000 88.51","1509964526000 75.94","1509964827000 90.94","1509965126000 90.65","1509965427000 90.31","1509965726000 75.80","1509966025000 91.26","1509966326000 86.76","1509966626000 88.74","1509966926000 86.90","1509967226000 92.19","1509967527000 86.95","1509967826000 91.36","1509968126000 85.38","1509968425000 83.29","1509968725000 90.88","1509969026000 64.86","1509969326000 91.48","1509969626000 88.49","1509969926000 75.95","1509970227000 87.21","1509970526000 90.88","1509970827000 89.93","1509971126000 88.90","1509971426000 43.52","1509971726000 90.34","1509972027000 88.23","1509972325000 87.78","1509972627000 77.63","1509972926000 91.17","1509973226000 89.07","1509973525000 87.94","1509973827000 88.49","1509974126000 91.55","1509974426000 74.91","1509974726000 91.36","1509975027000 83.72","1509975327000 84.07","1509975626000 88.90","1509975926000 88.68","1509976227000 90.88","1509976525000 84.24","1509976826000 88.23","1509977125000 86.91","1509977426000 85.42","1509977726000 87.39","1509978026000 86.24","1509978326000 90.12","1509978627000 88.32","1509978925000 89.18","1509979228000 92","1509979526000 87.49","1509979826000 67.64","1509980126000 84.81","1509980425000 86.60","1509980726000 76.71","1509981026000 88.81","1509981326000 88.40","1509981627000 89.64","1509981926000 90.21","1509982226000 89.96","1509982526000 88.51","1509982826000 90.59","1509983125000 86.54","1509983426000 87.43","1509983726000 86.69","1509984025000 89.47","1509984327000 84.82","1509984626000 89.93","1509984925000 78.34","1509985227000 87.56","1509985526000 89.17","1509985834000 82.12","1509986126000 89.66","1509986426000 78.22","1509986726000 89.84","1509987027000 50.69","1509987327000 87.09","1509987627000 90.98","1509987925000 92.06","1509988226000 87.65","1509988526000 88.81","1509988826000 79.13","1509989126000 89.82","1509989427000 88.96","1509989726000 89.48","1509990026000 76.33","1509990326000 87.49","1509990626000 65.73","1509990926000 68.44","1509991226000 86.88","1509991526000 89.47","1509991826000 87.21","1509992126000 74.07","1509992426000 90.21","1509992726000 87.88","1509993027000 85.33","1509993326000 87.43","1509993626000 90.28","1509993927000 75.27","1509994226000 83.66","1509994526000 40.35","1509994825000 67.94","1509995126000 87.37","1509995427000 83.21","1509995727000 90.65","1509996025000 91.04","1509996326000 88.52","1509996626000 90.82","1509996926000 93.02","1509997226000 88.93","1509997526000 77.16","1509997827000 85.13","1509998126000 90.05","1509998426000 87.37","1509998726000 87.62","1509999027000 90.03","1509999326000 91.71","1509999627000 90.60","1509999925000 90.60","1510000226000 84.61","1510000526000 67.75","1510000825000 91.17","1510001125000 92.42","1510001424000 89.92","1510001724000 85.67","1510002024000 85.04","1510002324000 87.33","1510002624000 87.04","1510002924000 89.73","1510003225000 91.36","1510003525000 86.06","1510003825000 91.04","1510004124000 91.81","1510004425000 72.69","1510004725000 89.83","1510005025000 90.12","1510005325000 89.10","1510005625000 90.39","1510005925000 76.88","1510007725000 90.62","1510008025000 89.76","1510008325000 89.25","1510008625000 90.50","1510008925000 79.27","1510009225000 91.62","1510009524000 91.61","1510009825000 88.83","1510010125000 89.96","1510010425000 62.81","1510010724000 88.68","1510011025000 88.36","1510011324000 90.15","1510011625000 81.99","1510011925000 84.10","1510012225000 88.40","1510012525000 90.59","1510012826000 84.85","1510013125000 89.82","1510013425000 85.96","1510013725000 89.83","1510014026000 88.12","1510014325000 92.47","1510014625000 86.35","1510014925000 84.13","1510015226000 77.64","1510015525000 83.24","1510015825000 83.98","1510016125000 40.25","1510016425000 87.60","1510016725000 86.57","1510017025000 89.82","1510017326000 84.29","1510017625000 91.44","1510017925000 88.35","1510018225000 85.60","1510018525000 90.21","1510018825000 78.50","1510019125000 89.73","1510019425000 90.43","1510019726000 85.51","1510020026000 86.70","1510020325000 89.51","1510020625000 90.04","1510020925000 72.11","1510021225000 86.05","1510021525000 84.81","1510021825000 76.73","1510022125000 89.95","1510022425000 91.55","1510022725000 78.25","1510023025000 88.48","1510023325000 88.74","1510023625000 73.53","1510023925000 89.19","1510024225000 80.84","1510024525000 87.54","1510024825000 67.36","1510025126000 74.69","1510025425000 90.59","1510025725000 86.98","1510026025000 90.37","1510026326000 89.73","1510026625000 86.57","1510026925000 91.56","1510027226000 87.88","1510027525000 88.13","1510027824000 89.17","1510028125000 88.71","1510028425000 86.41","1510028725000 89.64","1510029025000 89.83","1510029324000 81.17","1510029625000 90.33","1510029925000 85.20","1510030225000 93.15","1510030525000 88.54","1510030826000 87.21","1510031125000 90.59","1510031425000 88.77","1510031725000 85.77","1510032025000 89.64","1510032325000 91.17","1510032625000 88.19","1510032925000 89.38","1510033226000 88.90","1510033526000 86.22","1510033825000 89.29","1510034125000 87.85","1510034426000 85.22","1510034725000 88.71","1510035025000 91.32","1510035326000 89.98","1510035626000 75.85","1510035926000 88.04","1510036225000 89.32","1510036525000 82.83","1510036825000 88.04","1510037125000 87.37","1510037425000 91.17","1510037725000 68.90","1510038025000 89.76","1510038325000 83.53","1510038625000 40.16","1510038926000 87.62","1510039225000 69.84","1510039526000 76.96","1510039825000 87.94","1510040125000 70.84","1510040425000 90.78","1510040725000 83.62","1510041025000 89.48","1510041326000 87.30","1510041625000 86.57","1510041925000 87.10","1510042225000 92.68","1510042525000 90.21","1510042826000 90.97","1510043126000 89.93","1510043425000 88.77","1510043725000 89.10","1510044026000 86.99","1510044326000 89.16","1510044625000 90.31","1510044925000 88.24","1510045225000 87.88","1510045525000 76.42","1510045825000 83.79","1510046125000 89.66","1510046426000 89.66","1510046725000 87.85","1510047025000 75.26","1510047324000 90.02","1510047626000 80.94","1510047925000 89.25","1510048225000 89.60","1510048525000 89.10","1510048825000 82.95","1510049125000 88.99","1510049425000 91.14","1510049725000 90.78","1510050025000 89.73","1510050325000 90.69","1510050625000 88.90","1510050925000 90.14","1510051225000 88.10","1510051525000 92.19","1510051825000 90.12","1510052126000 91.17","1510052425000 86.53","1510052725000 90.40","1510053025000 85.29","1510053325000 90.21","1510053625000 89.07","1510053926000 89.54","1510054226000 89.92","1510054525000 86.73","1510054826000 89.93","1510055126000 90.78","1510055426000 88.17","1510055726000 88.62","1510056025000 87.42","1510056325000 90.97","1510056625000 88.38","1510056925000 81.33","1510057225000 71.41","1510057525000 86.79","1510057826000 85.15","1510058125000 90.34","1510058425000 85.09","1510058726000 88.78","1510059026000 88.99","1510059325000 91.44","1510059625000 88.99","1510059925000 90.88","1510060225000 87.75","1510060525000 89.83","1510060825000 73.70","1510061125000 89.86","1510061425000 90.03","1510061725000 87.49","1510062026000 87.68","1510062325000 89.91","1510062625000 84.52","1510062925000 89.06","1510063226000 89.73","1510063526000 89.62","1510063825000 88.51","1510064125000 90.69","1510064426000 90.33","1510064726000 89.66","1510065025000 91.41","1510065326000 81.09","1510065625000 89.85","1510065926000 74.68","1510066226000 73.53","1510066525000 82.76","1510066825000 83.08","1510067125000 88.74","1510067425000 92.38","1510067725000 84.99","1510068025000 79.47","1510068326000 87.94","1510068625000 82.56","1510068925000 89.76","1510069225000 88.80","1510069526000 87.11","1510069825000 89.09","1510070125000 87.01","1510070425000 79.49","1510070725000 87.94","1510071025000 86.53","1510071325000 83.17","1510071625000 87.26","1510071926000 90.30","1510072224000 85.51","1510072525000 60.99","1510072825000 89.10","1510073125000 88.79","1510073425000 89.92","1510073725000 88.29","1510074026000 68.04","1510074325000 73.21","1510074625000 85.90","1510074924000 88.54","1510075225000 87.18","1510075525000 89","1510075825000 71","1510076125000 87.40","1510076425000 88.93","1510076725000 89.48","1510077025000 89.37","1510077325000 88.13","1510077626000 91.83","1510077925000 77.93","1510078225000 85.86","1510078525000 88.97","1510078826000 90.75","1510079126000 77.93","1510079426000 89.83","1510079725000 92.67","1510080025000 90.12","1510080325000 88.13","1510080625000 89.36","1510080925000 72.64","1510081225000 90.40","1510081525000 78.89","1510081825000 92.77","1510082125000 90.79","1510082425000 90.89","1510082726000 84.96","1510083025000 89.83","1510083325000 88.42","1510083625000 94.87","1510083925000 90.82","1510084225000 85.07","1510084525000 89.35","1510084825000 84.90","1510085125000 69.53","1510085425000 90.97","1510085725000 91.07","1510086025000 89.86","1510086325000 83.72","1510086625000 90.57","1510086925000 89.57","1510087225000 92.42","1510087525000 86.38","1510087825000 82.26","1510088125000 70.43","1510088426000 64.76","1510088725000 88.90","1510089025000 82.09","1510089325000 69.36","1510089625000 70.68","1510089926000 87.39","1510090225000 90.56","1510090525000 91.17","1510090825000 82.28","1510091125000 82.57","1510091425000 89.19","1510091726000 76.20","1510092025000 85.29","1510092325000 86.57","1510092625000 87.95","1510092925000 88.93","1510093226000 84.91","1510093525000 87.28","1510093825000 92.03","1510094125000 93.62","1510094425000 92.03","1510094725000 87.36","1510095026000 88.04","1510095325000 90.21","1510095625000 87.49","1510095925000 88.90","1510096225000 91.93","1510096525000 90.88","1510096825000 90.88","1510097126000 90.78","1510097425000 85.93","1510097726000 74.89","1510098025000 88.59","1510098325000 90.41","1510098625000 88.90","1510098925000 81.35","1510099225000 89.16","1510099525000 89.67","1510099825000 88.81","1510100125000 72.05","1510100425000 88.04","1510100725000 88.79","1510101025000 89.40","1510101325000 89.96","1510101625000 91.06","1510101925000 88.71","1510102225000 88.99","1510102525000 88.42","1510102825000 81.54","1510103127000 89.66","1510103425000 82.48","1510103724000 87.95","1510104025000 90.59","1510104325000 77.99","1510104625000 86.99","1510104925000 88.39","1510105225000 86.92","1510105525000 89.66","1510105825000 88.71","1510106126000 67","1510106425000 85.68","1510106725000 86.18","1510107024000 89.57","1510107325000 76.71","1510107625000 90.21","1510107926000 86.71","1510108226000 83.96","1510108526000 88.80","1510108826000 89.25","1510109126000 89.77","1510109425000 87.93","1510109725000 90.79","1510110025000 91.55","1510110326000 88.55","1510110626000 86.86","1510110925000 86.69","1510111225000 91.17","1510111525000 66.04","1510111826000 90.66","1510112126000 67.09","1510112426000 88.58","1510112726000 74.31","1510113024000 90.33","1510113325000 82.48","1510113626000 90.40","1510113926000 89.60","1510114226000 73.41","1510114526000 88.80","1510114825000 87.04","1510115126000 80.47","1510115426000 88.84","1510115725000 80.01","1510116025000 88.43","1510116326000 88.81","1510116626000 88.62","1510116925000 85.85","1510117226000 87.94","1510117525000 88.16","1510117825000 89","1510118125000 90.50","1510118425000 90.59","1510118724000 90.21","1510119025000 72.51","1510119326000 89.28","1510119625000 90.12","1510119924000 88.49","1510120225000 89.76","1510120526000 81.25","1510120825000 87.30","1510121125000 91.64","1510121424000 78.12","1510121726000 89.07","1510122026000 91.17","1510122324000 79.04","1510122624000 82.37","1510122925000 88.23","1510123225000 90.40","1510123526000 91.13","1510123825000 91.23","1510124126000 86.02","1510124426000 88.04","1510124725000 89.82","1510125025000 80.30","1510125326000 90.14","1510125624000 85.04","1510125925000 87.01","1510126225000 89.28","1510126524000 82.95","1510126826000 89.93","1510127125000 88.61","1510127426000 90.31","1510127725000 87.49","1510128026000 93.24","1510128325000 86.82","1510128625000 90.12","1510128926000 89.09","1510129225000 86.43","1510129525000 85.15","1510129825000 91.53","1510130125000 90.31","1510130426000 90.97","1510130726000 86.96","1510131024000 90.05","1510131325000 88.32","1510131625000 81.73","1510131924000 87.65","1510132225000 68.82","1510132526000 89.40","1510132826000 85.13","1510133125000 83.34","1510133425000 88.26","1510133726000 89.16","1510134026000 88.23","1510134326000 78.31","1510134625000 90.20","1510134926000 91.53","1510135226000 84.74","1510135525000 79.79","1510135825000 84.23","1510136126000 87.40","1510136426000 78.86","1510136724000 91.75","1510137025000 87.49","1510137326000 91.13","1510137626000 84.80","1510137925000 87.09","1510138225000 86.15","1510138526000 89.55","1510138826000 83.18","1510139124000 89.28","1510139426000 88.90","1510139726000 86.35","1510140025000 90.57","1510140325000 87.40","1510140626000 83.79","1510140924000 76.10","1510141225000 87.15","1510141526000 89.67","1510141826000 87.40","1510142125000 87.06","1510142425000 75.85","1510142725000 89.28","1510143025000 90.12","1510143324000 86.18","1510143626000 86.06","1510143925000 82.09","1510144226000 76.97","1510144526000 81.51","1510144826000 73.46","1510145125000 90.97","1510145424000 88.74","1510145726000 69.38","1510146025000 90.59","1510146325000 76.39","1510146631000 90.39","1510146926000 86.22","1510147226000 88.93","1510147525000 86.89","1510147826000 87.14","1510148126000 85.76","1510148426000 89.88","1510148725000 87.10","1510149026000 87.88","1510149326000 88.99","1510149625000 88.13","1510149925000 88.32","1510150225000 88.60","1510150524000 88.42","1510150825000 66.20","1510151125000 79.11","1510151425000 87.55","1510151726000 86.89","1510152026000 86.13","1510152325000 84.83","1510152625000 83.68","1510152926000 89.34","1510153226000 90.11","1510153526000 84.85","1510153824000 77.17","1510154125000 86.43","1510154425000 40.07","1510154725000 87.21","1510155026000 80.07","1510155326000 90.78","1510155625000 81.12","1510155926000 88.35","1510156225000 83.40","1510156526000 89.28","1510156826000 88.49","1510157125000 74.63","1510157424000 85.73","1510157724000 79.27","1510158026000 89","1510158326000 89.55","1510158625000 88.43","1510158924000 92.31","1510159225000 84.49","1510159524000 89.96","1510159825000 89.18","1510160125000 78.70","1510160425000 85.29","1510160724000 77.84","1510161026000 85.57","1510161324000 90.69","1510161626000 92.77","1510161925000 89.28","1510162223000 87.09","1510162526000 85.43","1510162826000 84.49","1510163124000 92.52","1510163425000 82.57","1510163725000 92.35","1510164026000 92.19","1510164326000 88.01","1510164623000 88.88","1510164926000 91.26","1510165226000 76.93","1510165525000 90.15","1510165826000 89.64","1510166126000 93.41","1510166424000 92.22","1510166726000 88.90","1510167025000 91.94","1510167326000 90.86","1510167625000 87.71","1510167926000 86.89","1510168225000 90.22","1510168525000 90.78","1510168826000 90.64","1510169126000 85.36","1510169426000 93.15","1510169726000 88.35","1510170025000 85.64","1510170325000 91.87","1510170626000 94.53","1510170924000 90.66","1510171226000 74.56","1510171526000 86.41","1510171826000 90.88","1510172125000 90.18","1510172426000 74.88","1510172725000 89.32","1510173025000 86.26","1510173325000 89.83","1510173625000 91.17","1510173924000 67","1510174225000 77.55","1510174526000 90.78","1510174825000 93.53","1510175125000 89.35","1510175426000 94.33","1510175725000 89.86","1510176026000 88.26","1510176325000 93.75","1510176625000 91.36","1510176926000 89.65","1510177226000 92.79","1510177525000 89.48","1510177826000 65.37","1510178125000 91.45","1510178425000 73.07","1510178726000 84.44","1510179025000 89.42","1510179326000 90.05","1510179626000 91.78","1510179926000 91.84","1510180226000 92.11","1510180526000 89.45","1510180826000 92.48","1510181125000 84.07","1510181425000 90.65","1510181725000 89.01","1510182025000 91.36","1510182325000 78.10","1510182625000 89.26","1510182925000 84.56","1510183225000 91.52","1510183525000 82.15","1510183825000 88.46","1510184125000 89.63","1510184426000 91.43","1510184726000 89.54","1510185026000 92.15","1510185325000 87.38","1510185625000 89.45","1510185926000 93.15","1510186224000 83.62","1510186524000 89.07","1510186826000 90.89","1510187126000 91.75","1510187425000 86.82","1510187724000 93.69","1510188026000 89.12","1510188325000 79.81","1510188626000 87.92","1510188926000 88.04","1510189226000 85.86","1510189524000 89.26","1510189826000 87.37","1510190124000 71.97","1510190426000 88.93","1510190726000 86.78","1510191026000 85.36","1510191325000 92.48","1510191625000 69.94","1510191926000 77.93","1510192225000 87.69","1510192526000 91.36","1510192827000 85.74","1510193126000 86.92","1510193426000 80.36","1510193726000 88.90","1510194026000 88.43","1510194326000 90.50","1510194625000 88.97","1510194927000 93.52","1510195226000 84.62","1510195524000 63.75","1510195824000 88.70","1510196127000 88.36","1510196426000 79.50","1510196725000 89.82","1510197026000 89.82","1510197325000 83.99","1510197626000 89.35","1510197926000 87.85","1510198227000 86.54","1510198526000 87.37","1510198824000 89.37","1510199125000 90.60","1510199426000 86.08","1510199725000 89.93","1510200025000 89.07","1510200325000 82.72","1510200627000 80.17","1510200926000 78.51","1510201225000 88.13","1510201525000 84.29","1510201827000 88.13","1510202125000 90.43","1510202427000 88.10","1510202727000 86.18","1510203027000 89.93","1510203326000 89.48","1510203627000 59.89","1510203926000 75.35","1510204225000 78.47","1510204527000 85.16","1510204826000 86.44","1510205127000 90.40","1510205427000 86.15","1510205726000 87.30","1510206026000 85.29","1510206326000 88.99","1510206627000 70.55","1510206925000 86.63","1510207227000 80.99","1510207525000 79.46","1510207826000 88.71","1510208126000 87.21","1510208425000 89.57","1510208726000 86.28","1510209027000 86.44","1510209327000 88.49","1510209626000 80.62","1510209926000 91.23","1510210228000 83.56","1510210526000 88.26","1510210832000 89.86","1510211128000 88.60","1510211426000 89.24","1510211727000 78.98","1510216501000 88.29","1510216801000 74.24","1510217101000 89.02","1510217401000 86.73","1510217701000 82.63","1510218001000 87.68","1510218301000 85.99","1510218601000 87.81","1510218901000 87.85","1510219201000 63.03","1510219501000 90.39","1510219801000 87.71","1510219950000 88.23","1510220101000 87.13","1510220401000 85.51","1510220701000 91.80","1510220859000 77.07","1510221001000 88.90","1510221302000 40.17","1510221601000 89.76","1510221902000 87.65","1510222201000 88.13","1510222501000 89.31","1510222801000 88.54","1510223101000 86.99","1510223402000 79.92","1510223701000 86.35","1510224001000 83.66","1510224301000 85.18","1510224601000 85.45","1510224902000 90.49","1510225201000 77.83","1510225501000 90.05","1510225801000 40.17","1510226101000 90.71","1510226401000 88.64","1510226701000 89.83","1510227001000 84.26","1510227301000 85.75","1510227602000 90.30","1510227901000 85.03","1510228201000 82.28","1510228501000 87.49","1510228801000 87.65","1510229102000 86.24","1510229401000 87.12","1510229701000 86.90","1510230001000 87.74","1510230301000 75.84","1510230601000 84.33","1510230902000 85.80","1510231201000 83.08","1510231501000 84.65","1510231801000 69.54","1510232101000 88.48","1510232401000 84.68","1510232701000 87.33","1510233001000 81.61","1510233301000 86.76","1510233601000 90.24","1510233902000 86.98","1510234202000 83.88","1510234501000 86.38","1510234801000 87.21","1510235101000 87.10","1510235401000 87.40","1510235701000 87.81","1510236001000 87.14","1510236301000 83.72","1510236601000 87.18","1510236901000 86.57","1510237201000 84.83","1510237502000 83.81","1510237801000 87.85","1510238101000 58.89","1510238402000 85.84","1510238701000 88.04","1510239001000 86.17","1510239301000 89.77","1510239601000 85.61","1510239901000 89.87","1510240201000 89.65","1510240501000 87.30","1510240801000 87.53","1510241101000 80.04","1510241402000 90.37","1510241701000 90.69","1510242002000 89.57","1510242301000 87.62","1510242601000 77.27","1510242901000 90.69","1510243201000 88.62","1510243502000 91.81","1510243801000 90.54","1510244101000 73.09","1510244401000 93.34","1510244701000 89.93","1510245001000 93.34","1510245301000 82.87","1510245601000 90.76","1510245901000 89.37","1510246201000 90.50","1510246501000 91.72","1510246801000 91.81","1510247101000 78.98","1510247401000 92.13","1510247701000 90.99","1510248002000 65.17","1510248301000 81.20","1510248601000 90.52","1510248901000 92.87","1510249201000 91.94","1510249501000 88.97","1510249801000 91.08","1510250101000 88.17","1510250401000 86.41","1510250702000 92.33","1510251001000 89.75","1510251302000 90.05","1510251601000 93.60","1510251902000 90.66","1510252201000 84.75","1510252501000 87.79","1510252802000 84.59","1510253101000 88.21","1510253402000 91.72","1510253701000 93.12","1510254001000 78.89","1510254301000 87.62","1510254601000 91.91","1510254901000 90.82","1510255201000 91.01","1510255501000 80.66","1510255802000 92.39","1510256101000 90.12","1510256401000 92.13","1510256701000 92.70","1510257001000 91.10","1510257302000 74.85","1510257601000 89.79","1510257901000 80.30","1510258201000 92.93","1510258501000 91.71","1510258801000 90.24","1510259101000 91.71","1510259401000 88.81","1510259702000 77.71","1510260001000 92.17","1510260301000 89.68","1510260601000 90.12","1510260901000 92.29","1510261201000 92.83","1510261501000 89.54","1510261802000 93.98","1510262101000 85.32","1510262401000 93.60","1510262701000 74.17","1510263002000 66.51","1510263301000 78.22","1510263601000 77.22","1510263901000 87.75","1510264201000 87.92","1510264501000 87.98","1510264801000 84.44","1510265101000 88.04","1510265401000 81.14","1510265701000 90.70","1510266001000 92.70","1510266301000 89.93","1510266601000 87.75","1510266901000 90.31","1510267202000 91.46","1510267501000 79.09","1510267801000 90.34","1510268101000 88.07","1510268402000 92.29","1510268701000 88.26","1510269002000 91.74","1510269302000 85.49","1510269601000 90.95","1510269901000 40.64","1510270201000 92.58","1510270501000 87.30","1510270801000 87.82","1510271101000 88.68","1510271401000 88.04","1510271702000 88.35","1510272001000 86.75","1510272301000 89.09","1510272601000 86.05","1510272901000 77.16","1510273201000 87.26","1510273502000 90.05","1510273801000 89.96","1510274101000 91.45","1510274401000 72.78","1510274701000 89.48","1510275001000 90.15","1510275301000 89.99","1510275602000 79.65","1510275901000 90.19","1510276201000 88.90","1510276501000 90.59","1510276801000 88.81","1510277101000 73.02","1510277401000 89.54","1510277701000 86.98","1510278001000 77.64","1510278301000 89.86","1510278602000 88.26","1510278901000 93.31","1510279201000 86.86","1510279501000 89.31","1510279802000 85.39","1510280102000 89.45","1510280401000 85.26","1510280701000 87.56","1510281001000 89.99","1510281301000 88.99","1510281601000 68.08","1510281901000 88.76","1510282202000 82.37","1510282501000 89.09","1510282801000 89.54","1510283101000 86.47","1510283401000 90.69","1510283701000 86.32","1510284001000 88.33","1510284301000 88.51","1510284601000 90.54","1510284902000 88.71","1510285201000 88","1510285501000 88.71","1510285801000 80.32","1510286101000 83.24","1510286401000 88.10","1510286701000 83.12","1510287002000 86.51","1510287301000 89.31","1510287601000 66.32","1510287901000 85.04","1510288201000 89.18","1510288501000 76.81","1510288801000 89.67","1510289101000 87.49","1510289402000 92.06","1510289702000 85.58","1510290001000 88.04","1510290302000 88.52","1510290601000 87.43","1510290901000 76.64","1510291201000 88.14","1510291501000 91.10","1510291802000 40.08","1510292101000 82.03","1510292401000 87.78","1510292701000 78.85","1510293001000 85.86","1510293301000 90.15","1510293601000 79.27","1510293901000 75.18","1510294201000 91.55","1510294501000 84.26","1510294801000 87.51","1510295101000 86.99","1510295401000 88.29","1510295702000 85.78","1510296001000 75.20","1510296301000 90.31","1510296601000 88.32","1510296902000 88.61","1510297201000 80.08","1510297501000 88.59","1510297801000 84.90","1510298102000 88.59","1510298401000 86.05","1510298701000 39.98","1510299002000 84.07","1510299301000 86.44","1510299601000 86.57","1510299901000 83.43","1510300201000 80.01","1510300501000 89.07","1510300802000 89.57","1510301102000 91.64","1510301401000 77.79","1510301701000 85.54","1510302001000 87.49","1510302301000 90.01","1510302601000 89.53","1510302901000 89.28","1510303202000 91.83","1510303501000 84.07","1510303801000 86.02","1510304101000 89.85","1510304401000 80.68","1510304702000 89.38","1510305001000 86.35","1510305301000 89.70","1510305601000 89.02","1510305901000 87.87","1510306201000 88.90","1510306501000 89.28","1510306801000 81.70","1510307101000 85.60","1510307401000 85.60","1510307701000 88.16","1510308001000 90.53","1510308301000 86.76","1510308601000 89.28","1510308901000 83.91","1510309201000 67.26","1510309501000 86.73","1510309801000 87.62","1510310101000 89.12","1510310402000 88.51","1510310701000 88.51","1510311001000 64.71","1510311301000 88.61","1510311601000 90.49","1510311901000 87.02","1510312202000 89.31","1510312502000 86.34","1510312801000 89.01","1510313101000 90.05","1510313402000 72.90","1510313701000 62.98","1510314001000 83.89","1510314301000 89.19","1510314601000 88.80","1510314901000 89.18","1510315201000 89.45","1510315501000 89.48","1510315801000 88.71","1510316101000 81.86","1510316401000 84.81","1510316701000 89.10","1510317001000 78.40","1510317301000 84.84","1510317601000 69.20","1510317901000 81.23","1510318201000 67.07","1510318501000 85.12","1510318801000 87.21","1510319101000 82.18","1510319401000 72.02","1510319702000 85.85","1510320002000 80.19","1510320302000 89.63","1510320601000 86.33","1510320901000 83.14","1510321201000 90.21","1510321501000 87.56","1510321801000 87.65","1510322101000 68.61","1510322401000 90.21","1510322701000 89.43","1510323001000 86.44","1510323301000 89.28","1510323601000 88.07","1510323901000 87.84","1510324202000 89.54","1510324501000 86.91","1510324802000 88.51","1510325101000 85.32","1510325402000 87.57","1510325702000 86.66","1510326002000 84.82","1510326302000 83.46","1510326601000 89.38","1510326902000 90.62","1510327202000 88.35","1510327502000 84.14","1510327801000 91.26","1510328101000 90.34","1510328401000 86.63","1510328701000 87.01","1510329001000 56.89","1510329301000 88.90","1510329602000 89.22","1510329901000 89.37","1510330201000 89.57","1510330501000 88.74","1510330801000 89.23","1510331101000 90.11","1510331401000 85.35","1510331701000 91.04","1510332001000 87.94","1510332301000 89.37","1510332601000 89.28","1510332901000 85.67","1510333201000 91.80","1510333502000 83.54","1510333801000 86.09","1510334101000 89.19","1510334401000 88.10","1510334701000 83.41","1510335001000 85.79","1510335301000 88.62","1510335602000 74.56","1510335902000 90.41","1510336201000 90.02","1510336501000 90.85","1510336801000 81.76","1510337101000 86.96","1510337401000 94.17","1510337701000 90.31","1510338001000 90.02","1510338301000 90.24","1510338602000 91.52","1510338901000 89.45","1510339202000 87.34","1510339502000 86.99","1510339802000 90.50","1510340102000 85.51","1510340401000 88.59","1510340701000 93.05","1510341002000 90.75","1510341302000 78.44","1510341601000 92","1510341901000 88.69","1510342201000 87.26","1510342501000 88.75","1510342802000 90.05","1510343102000 89.76","1510343402000 92.74","1510343702000 91.17","1510344002000 89.54","1510344302000 88.81","1510344601000 75.65","1510344901000 90.22","1510345201000 84.02","1510345501000 88.65","1510345801000 89.48","1510346101000 73.03","1510346401000 86.15","1510346702000 92.16","1510347002000 82","1510347302000 86.99","1510347601000 82.12","1510347901000 90.22","1510348201000 71.87","1510348501000 91.46","1510348801000 90.08","1510349101000 91.75","1510349401000 91.46","1510349701000 79.89","1510350001000 90.78","1510350301000 90.05","1510350601000 84.55","1510350901000 73.53","1510351201000 91.07","1510351501000 89.38","1510351801000 92.03","1510352101000 81.12","1510352402000 90.97","1510352701000 83.24","1510353001000 90.78","1510353302000 85.35","1510353602000 82.56","1510353902000 92.28","1510354201000 88.13","1510354501000 85.02","1510354802000 88.96","1510355102000 89.99","1510355401000 74.69","1510355701000 87.56","1510356001000 87.59","1510356301000 90.12","1510356601000 87.37","1510356901000 90.24","1510357201000 88.45","1510357501000 90.39","1510357801000 90.04","1510358102000 87.75","1510358402000 85.15","1510358702000 83.99","1510359001000 89.28","1510359301000 88.84","1510359601000 87.98","1510359901000 87.15","1510360201000 91.64","1510360501000 90.40","1510360801000 77.64","1510361101000 90.40","1510361401000 80.78","1510361701000 90.40","1510362001000 68.49","1510362301000 66.03","1510362601000 65.82","1510362901000 87.78","1510363202000 79.63","1510363502000 91.71","1510363801000 89.28","1510364101000 77.55","1510364401000 83.36","1510364701000 88.97","1510365001000 85.64","1510365301000 87.49","1510365601000 76.70","1510365901000 83.12","1510366202000 89.64","1510366501000 88.64","1510366802000 89.93","1510367102000 89.55","1510367401000 86.79","1510367701000 90.08","1510368002000 83.70","1510368302000 83.76","1510368601000 90.02","1510368901000 76.74","1510369201000 88.16","1510369501000 88.81","1510369801000 90.95","1510370101000 82.31","1510370401000 90.24","1510370701000 91.23","1510371001000 85.67","1510371301000 76.49","1510371601000 89.19","1510371902000 82.48","1510372202000 81.13","1510372502000 40.18","1510372801000 87.84","1510373102000 85.92","1510373401000 88.90","1510373701000 90.72","1510374002000 89.26","1510374301000 88.99","1510374601000 78.31","1510374901000 86.54","1510375201000 89.54","1510375501000 87.30","1510375801000 90.59","1510376101000 83.44","1510376401000 85.87","1510376701000 85","1510377001000 88.23","1510377301000 90.89","1510377601000 86.66","1510377901000 88.90","1510378201000 88.93","1510378501000 82.12","1510378802000 89.93","1510379101000 87.78","1510379401000 87.39","1510379701000 88.65","1510380001000 85.29","1510380301000 86.91","1510380601000 64.32","1510380902000 81.19","1510381201000 88.42","1510381501000 88.65","1510381801000 87.05","1510382101000 90.49","1510382401000 83.75","1510382702000 87.01","1510383002000 89","1510383301000 89.32","1510383601000 88.51","1510383901000 87.88","1510384201000 89.86","1510384501000 81.23","1510384801000 88.99","1510385102000 87.34","1510385401000 85.57","1510385701000 88.07","1510386001000 89.31","1510386301000 87.50","1510386602000 90.50","1510386902000 86.95","1510387201000 89.66","1510387502000 88.83","1510387801000 87.40","1510388101000 89.07","1510388401000 89.66","1510388701000 88.64","1510389001000 76.04","1510389301000 87.85","1510389601000 90.01","1510389902000 82.93","1510390201000 86.80","1510390501000 90.14","1510390801000 87.78","1510391101000 84.69","1510391401000 89.76","1510391701000 87.75","1510392002000 87.49","1510392301000 85.67","1510392602000 87.65","1510392901000 89.37","1510393201000 88.87","1510393501000 74.51","1510393802000 84.42","1510394101000 91.27","1510394401000 89.28","1510394702000 81.90","1510395001000 75.84","1510395301000 84.36","1510395602000 88.32","1510395901000 87.12","1510396201000 72.21","1510396501000 86.62","1510396802000 70.17","1510397101000 71.89","1510397401000 77.77","1510397701000 87.94","1510398002000 87.36","1510398301000 81.83","1510398601000 86.89","1510398901000 85.85","1510399202000 74.24","1510399502000 79.20","1510399801000 90.08","1510400101000 87.75","1510400401000 87.95","1510400701000 90.66","1510401002000 88.04","1510401302000 78.50","1510401601000 82.57","1510401902000 87.65","1510402201000 89.32","1510402501000 87.99","1510402801000 87.30","1510403102000 73.30","1510403402000 85.13","1510403702000 87.56","1510404001000 89.48","1510404301000 87.46","1510404601000 87.42","1510404901000 87.46","1510405201000 88.64","1510405501000 89.54","1510405801000 87.01","1510406101000 65.70","1510406401000 86.66","1510406701000 88.83","1510407002000 72.06","1510407302000 88.42","1510407601000 86.48","1510407901000 76.80","1510408201000 84.90","1510408501000 92.09","1510408801000 89.44","1510409101000 87.12","1510409402000 88.99","1510409702000 90.94","1510410001000 87.15","1510410301000 89.69","1510410601000 87.08","1510410901000 89.26","1510411201000 87.87","1510411502000 90.11","1510411801000 85.10","1510412102000 84.20","1510412402000 88.04","1510412702000 89.25","1510413001000 40.09","1510413302000 64.79","1510413602000 88.67","1510413902000 85.70","1510414202000 90.78","1510414501000 91.82","1510414801000 89.65","1510415101000 40.35","1510415402000 90.85","1510415701000 87.78","1510416001000 87.85","1510416301000 88.33","1510416601000 88.87","1510416901000 87.08","1510417201000 89.16","1510417501000 90.05","1510417801000 91.24","1510418101000 90.31","1510418401000 87.59","1510418701000 87.09","1510419001000 85.32","1510419301000 93.32","1510419601000 78.50","1510419901000 89.86","1510420201000 93.11","1510420501000 90.41","1510420801000 41.51","1510421101000 89.17","1510421401000 81.46","1510421701000 91.33","1510422002000 91.71","1510422301000 79.35","1510422601000 89.07","1510422901000 92.93","1510423202000 88.01","1510423501000 82.51","1510423801000 80.56","1510424101000 88.04","1510424401000 93.50","1510424701000 80.78","1510425001000 89.38","1510425301000 87.75","1510425601000 94.52","1510425901000 92","1510426202000 89.83","1510426501000 89.76","1510426802000 91.81","1510427102000 89.87","1510427401000 86.44","1510427701000 90.34","1510428002000 90.39","1510428302000 91.27","1510428601000 77.42","1510428901000 88.33","1510429201000 90.50","1510429501000 67.93","1510429801000 89.29","1510430102000 91.59","1510430401000 86.40","1510430701000 89.79","1510431001000 87.85","1510431301000 92.03","1510431601000 89.96","1510431901000 65.25","1510432201000 93.27","1510432502000 91.45","1510432802000 90.97","1510433101000 88.23","1510433401000 93.50","1510433701000 90.03","1510434001000 88.01","1510434301000 91.90","1510434602000 90.20","1510434901000 94.62","1510435201000 84.46","1510435501000 89.19","1510435801000 87.09","1510436101000 82.89","1510436402000 88.43","1510436701000 86.44","1510437001000 80.58","1510437301000 84.37","1510437601000 84.91","1510437901000 92.29","1510438201000 89.76","1510438501000 86.82","1510438801000 72.21","1510439101000 91.26","1510439401000 88.79","1510439702000 88.52","1510440002000 87.32","1510440302000 87.82","1510440601000 91.26","1510440901000 93.04","1510441201000 89.73","1510441501000 85.32","1510441801000 85.29","1510442101000 86.04","1510442401000 92.09","1510442701000 82.95","1510443001000 88.72","1510443301000 72.99","1510443601000 89.66","1510443901000 89.17","1510444201000 90.31","1510444501000 92.10","1510444801000 88.88","1510445101000 87.31","1510445401000 90.31","1510445701000 87.91","1510446001000 76.78","1510446301000 87.06","1510446601000 93.05","1510446901000 86.93","1510447202000 91.67","1510447502000 91.45","1510447802000 90.31","1510448102000 89.82","1510448401000 89.22","1510448701000 81.05","1510449002000 92.38","1510449302000 88.07","1510449602000 91.46","1510449902000 80.30","1510450202000 90.12","1510450501000 88.81","1510450801000 89.93","1510451101000 91.49","1510451401000 91.41","1510451701000 90.31","1510452002000 63.58","1510452301000 71.15","1510452601000 89.28","1510452901000 86.31","1510453201000 88.40","1510453501000 88.20","1510453801000 90.06","1510454102000 90.02","1510454401000 87.48","1510454701000 90.40","1510455001000 90.12","1510455302000 82.12","1510455602000 89.86","1510455901000 84.65","1510456201000 81.70","1510456501000 85.88","1510456801000 87.66","1510457101000 84.46","1510457401000 71.54","1510457701000 89.84","1510458001000 85","1510458301000 87.57","1510458601000 91.45","1510458902000 84.62","1510459202000 86.73","1510459501000 88.81","1510459801000 91.72","1510460101000 79.65","1510460401000 81.29","1510460701000 86.06","1510461002000 87.31","1510461301000 90.22","1510461601000 75.92","1510461902000 84.46","1510462202000 65.49","1510462501000 64.33","1510462801000 87.94","1510463101000 90.91","1510463401000 87.75","1510463702000 88.74","1510464002000 88.59","1510464302000 86.48","1510464602000 89.86","1510464901000 86.99","1510465201000 87.49","1510465501000 87.66","1510465801000 90.85","1510466101000 89.05","1510466401000 90.88","1510466701000 91.17","1510467001000 40.54","1510467301000 89.93","1510467601000 86.16","1510467901000 87.31","1510468201000 89.67","1510468501000 83.89","1510468801000 80.95","1510469101000 87.47","1510469401000 91.24","1510469702000 90.69","1510470001000 86.60","1510470301000 87.36","1510470601000 80.43","1510470902000 89.10","1510471201000 92.61","1510471501000 76.61","1510471801000 79.75","1510472101000 90.03","1510472401000 90.39","1510472701000 86.18","1510473001000 86.23","1510473301000 82.39","1510473601000 89.25","1510473901000 90.39","1510474201000 88.24","1510474501000 91.17","1510474801000 89.29","1510475101000 90.40","1510475402000 92.83","1510475701000 87.85","1510476001000 90.15","1510476301000 86.72","1510476601000 40.64","1510476902000 89.57","1510477201000 86.76","1510477501000 90.79","1510477801000 40.54","1510478101000 85.64","1510478401000 89.57","1510478701000 90.34","1510479001000 90.59","1510479301000 90.31","1510479602000 88.68","1510479902000 91.45","1510480202000 87.12","1510480501000 85.73","1510480801000 89.67","1510481101000 90.12","1510481401000 90.24","1510481702000 79.78","1510482001000 86.73","1510482301000 90.31","1510482601000 40.44","1510482902000 89.54","1510483202000 91.43","1510483502000 90.53","1510483801000 88.14","1510484101000 90.21","1510484401000 89.73","1510484701000 88.48","1510485001000 84.30","1510485301000 90.88","1510485601000 90.40","1510485901000 90.17","1510486201000 90.12","1510486501000 88.77","1510486801000 91.88","1510487101000 91.07","1510487401000 87.59","1510487701000 79.78","1510488001000 83.89","1510488301000 89.96","1510488601000 87.40","1510488901000 90.40","1510489201000 90.59","1510489501000 89.93","1510489801000 89.76","1510490101000 87.88","1510490401000 91.75","1510490702000 90.50","1510491002000 90.59","1510491301000 72.83","1510491601000 89.34","1510491901000 89.74","1510492201000 40.64","1510492501000 89.34","1510492801000 91.36","1510493101000 87.60","1510493401000 87.55","1510493701000 89.64","1510494001000 89.73","1510494302000 87.75","1510494602000 72.90","1510494901000 88.78","1510495202000 69.50","1510495501000 93.15","1510495801000 91.33","1510496101000 89.93","1510496401000 88.97","1510496702000 89.16","1510497002000 90.21","1510497301000 90.05","1510497601000 82.61","1510497901000 80.75","1510498201000 88.48","1510498501000 86.38","1510498801000 90.88","1510499101000 84.65","1510499402000 86.76","1510499701000 79.44","1510500001000 90.21","1510500301000 90.69","1510500601000 88.43","1510500902000 87.46","1510501201000 89.93","1510501501000 74.06","1510501801000 84.39","1510502101000 92.19","1510502401000 80.17","1510502702000 89.26","1510503002000 70.34","1510503301000 88.07","1510503601000 89.26","1510503902000 89.86","1510504201000 79.63","1510504501000 80.95","1510504801000 88.07","1510505101000 89.29","1510505401000 91.75","1510505701000 89.83","1510506001000 92.83","1510506301000 86.79","1510506601000 88.54","1510506901000 87.27","1510507202000 86.71","1510507501000 89.44","1510507802000 77.71","1510508102000 92.28","1510508402000 92.15","1510508701000 82.99","1510509002000 90.21","1510509301000 88.87","1510509601000 91.78","1510509901000 90.43","1510510202000 90.49","1510510501000 89.90","1510510801000 91.26","1510511101000 91.43","1510511401000 90.03","1510511701000 90.41","1510512001000 88.51","1510512301000 91.59","1510512601000 90.50","1510512902000 85.04","1510513202000 85.68","1510513502000 90.40","1510513802000 84.90","1510514102000 91.84","1510514401000 70.07","1510514701000 69.85","1510515001000 89.83","1510515301000 89.73","1510515602000 90.12","1510515902000 90.21","1510516202000 89.35","1510516502000 78.21","1510516801000 83.88","1510517101000 82.86","1510517401000 90.12","1510517701000 90.70","1510518001000 91.04","1510518301000 85.13","1510518601000 67.17","1510518901000 90.12","1510519201000 89.03","1510519501000 92.22","1510519801000 86.03","1510520102000 82.93","1510520402000 80.87","1510520702000 88.84","1510521001000 90.50","1510521301000 64.98","1510521601000 90.89","1510521901000 82.48","1510522202000 90.02","1510522502000 40.64","1510522802000 92.09","1510523102000 77.74","1510523402000 90.69","1510523702000 82.42","1510524001000 85.87","1510524301000 93.21","1510524601000 88.49","1510524901000 82.83","1510525201000 78.08","1510525501000 89.09","1510525801000 90.70","1510526102000 78.82","1510526401000 90.19","1510526701000 92.96","1510527001000 85.93","1510527302000 93.51","1510527602000 90.95","1510527902000 90.97","1510528201000 91.55","1510528501000 86.38","1510528801000 89.37","1510529101000 88.90","1510529401000 90.72","1510529701000 85.32","1510530001000 91.36","1510530301000 67.19","1510530601000 92.15","1510530901000 85.13","1510531201000 75.18","1510531501000 77.10","1510531801000 87.14","1510532101000 90.20","1510532401000 90.69","1510532701000 87.92","1510533001000 74.29","1510533301000 86.54","1510533601000 89.10","1510533901000 88.84","1510534201000 86.93","1510534501000 92.13","1510534801000 83.08","1510535101000 65.17","1510535401000 89.60","1510535701000 86.73","1510536001000 90.28","1510536301000 88.52","1510536601000 87.62","1510536901000 92.70","1510537201000 83.76","1510537501000 88.04","1510537801000 88.87","1510538101000 84.04","1510538401000 72.51","1510538701000 84.87","1510539001000 78.40","1510539301000 92.13","1510539601000 87.88","1510539901000 92.39","1510540201000 86.72","1510540502000 86.92","1510540801000 86.99","1510541101000 89.67","1510541401000 89.93","1510541701000 69.83","1510542001000 91.10","1510542301000 90.12","1510542601000 93.05","1510542902000 91.27","1510543201000 86.77","1510543501000 88.27","1510543802000 87.85","1510544101000 89.07","1510544401000 91.56","1510544701000 90.40","1510545001000 90.85","1510545301000 84.65","1510545601000 88.40","1510545901000 84.80","1510546201000 88.97","1510546501000 75.81","1510546802000 89.99","1510547101000 88.97","1510547401000 63.94","1510547701000 90.41","1510548001000 87.35","1510548301000 89.20","1510548601000 89.19","1510548901000 82.67","1510549201000 67.07","1510549501000 90.50","1510549801000 87.49","1510550101000 91.07","1510550401000 92","1510550701000 87.85","1510551001000 91.88","1510551301000 67.60","1510551601000 90.12","1510551901000 77.86","1510552201000 88.71","1510552501000 90.06","1510552801000 77.38","1510553101000 88.15","1510553401000 29.89","1510553701000 91.65","1510554001000 83.47","1510554301000 85.49","1510554601000 89.38","1510554901000 88.78","1510555201000 61.85","1510555502000 90.91","1510555801000 88.04","1510556101000 89.64","1510556401000 85.64","1510556701000 91.83","1510557001000 88.59","1510557302000 68.07","1510557601000 86.82","1510557901000 90.69","1510558201000 80.84","1510558502000 88.90","1510558802000 86.93","1510559101000 88.13","1510559401000 74.03","1510559701000 88.70","1510560001000 79.82","1510560301000 89.07","1510560602000 87.80","1510560901000 83.91","1510561201000 91.45","1510561501000 86.12","1510561801000 84.24","1510562101000 77.35","1510562401000 85.56","1510562701000 87.21","1510563002000 87.97","1510563302000 88.51","1510563601000 84.85","1510563902000 86.72","1510564201000 87.26","1510564501000 67.55","1510564801000 89.64","1510565101000 88.99","1510565401000 74.98","1510565701000 81.33","1510566001000 89.93","1510566301000 87.21","1510566601000 91.29","1510566901000 85.20","1510567202000 65.15","1510567501000 87.40","1510567802000 82.86","1510568101000 83.78","1510568401000 90.15","1510568701000 81.94","1510569001000 84.55","1510569302000 90.62","1510569601000 83.53","1510569902000 87.46","1510570202000 88.32","1510570501000 87.50","1510570801000 88.87","1510571101000 89.34","1510571401000 68.62","1510571701000 75.27","1510572001000 76.55","1510572301000 88.90","1510572601000 88.65","1510572901000 84.26","1510573202000 88.59","1510573501000 39.96","1510573801000 78.27","1510574101000 84.61","1510574401000 87.26","1510574702000 88.51","1510575001000 85.25","1510575301000 89.15","1510575602000 83.97","1510575901000 75.23","1510576201000 83.05","1510576501000 88.68","1510576801000 86.47","1510577101000 88.45","1510577402000 89.96","1510577701000 88.24","1510578001000 89.76","1510578301000 64.15","1510578601000 86.53","1510578902000 88.32","1510579201000 88.99","1510579501000 78.57","1510579801000 87.26","1510580101000 80.20","1510580402000 80.65","1510580701000 88.96","1510581001000 88.42","1510581301000 87.69","1510581601000 90.50","1510581902000 88.58","1510582201000 90.78","1510582501000 88.97","1510582802000 79.63","1510583101000 87.97","1510583401000 87.01","1510583702000 85.76","1510584001000 88.58","1510584301000 40.06","1510584601000 83.46","1510584901000 85.99","1510585201000 90.61","1510585501000 77.17","1510585801000 88.80","1510586101000 88.99","1510586401000 88.99","1510586701000 79.53","1510587001000 84.18","1510587301000 87.85","1510587601000 89.19","1510587901000 90.59","1510588202000 86.83","1510588501000 90.88","1510588801000 90.28","1510589101000 87.88","1510589401000 79.65","1510589702000 84.92","1510590001000 91.49","1510590301000 86.90","1510590601000 89.10","1510590901000 93.68","1510591202000 90.50","1510591501000 85.48","1510591801000 74.27","1510592101000 89.85","1510592401000 80.36","1510592702000 90.21","1510593001000 91.68","1510593301000 88.84","1510593601000 90.31","1510593901000 84.53","1510594201000 92.83","1510594501000 87.20","1510594802000 87.08","1510595101000 76.96","1510595401000 74.56","1510595702000 91.62","1510596001000 90.75","1510596301000 88.52","1510596601000 89.65","1510596902000 90.73","1510597201000 86.32","1510597501000 84.71","1510597802000 92.54","1510598101000 89.67","1510598401000 87.85","1510598701000 83.47","1510599001000 89.83","1510599302000 91.07","1510599601000 88.43","1510599901000 88.58","1510600201000 90.92","1510600501000 87.40","1510600802000 88.11","1510601101000 85.29","1510601401000 90.50","1510601702000 90.94","1510602001000 81.96","1510602302000 91.46","1510602601000 90.67","1510602901000 90.28","1510603202000 93.56","1510603501000 93.61","1510603801000 92.35","1510604101000 85.39","1510604401000 91.25","1510604701000 90.62","1510605002000 91.36","1510605301000 87.18","1510605601000 89.65","1510605902000 90.89","1510606201000 91.78","1510606501000 89.12","1510606801000 89.45","1510607101000 88.80","1510607401000 68.90","1510607701000 83.70","1510608001000 90.31","1510608301000 73.46","1510608601000 87.21","1510608902000 92.64","1510609201000 92.07","1510609501000 90.95","1510609801000 86.76","1510610101000 89.29","1510610401000 91.65","1510610701000 90.59","1510611001000 92.77","1510611302000 90.38","1510611601000 90.21","1510611901000 88.65","1510612201000 79.86","1510612502000 86.03","1510612801000 91.06","1510613102000 89.16","1510613402000 74.12","1510613701000 83.86","1510614001000 91.43","1510614301000 76.97","1510614602000 89.76","1510614901000 77.06","1510615202000 90.60","1510615501000 90.86","1510615801000 82.74","1510616102000 88.04","1510616401000 90.39","1510616701000 90.97","1510617001000 90.50","1510617301000 88.52","1510617601000 89.23","1510617902000 87.37","1510618201000 89.48","1510618501000 70.26","1510618802000 91.14","1510619101000 84.24","1510619401000 84.18","1510619702000 89.03","1510620001000 87.86","1510620301000 91.14","1510620601000 91.11","1510620902000 90.41","1510621201000 89.96","1510621501000 86.99","1510621801000 83.27","1510622101000 40.64","1510622401000 85.90","1510622702000 87.31","1510623001000 89.57","1510623302000 86.64","1510623602000 91.33","1510623901000 92.26","1510624201000 85.20","1510624501000 81.80","1510624801000 88.87","1510625102000 89.64","1510625401000 89.55","1510625701000 88.39","1510626002000 89.35","1510626301000 91.45","1510626601000 85.30","1510626901000 71.61","1510627201000 90.03","1510627502000 88.78","1510627801000 91.06","1510628101000 89.54","1510628401000 75.46","1510628701000 76.24","1510629001000 75.76","1510629301000 89.93","1510629601000 76.41","1510629901000 89.93","1510630201000 88.80","1510630501000 89.73","1510630801000 89.17","1510631102000 89.41","1510631402000 86.03","1510631701000 91.52","1510632002000 88.17","1510632301000 88.17","1510632601000 90.08","1510632901000 64.91","1510633201000 88.68","1510633501000 90.69","1510633801000 80.95","1510634101000 83.41","1510634401000 85.19","1510634702000 89.35","1510635001000 86.92","1510635301000 87.53","1510635601000 89.67","1510635901000 88.87","1510636201000 91.80","1510636501000 90.79","1510636801000 87.21","1510637101000 85.39","1510637401000 89.67","1510637701000 89.10","1510638001000 87.47","1510638301000 88.52","1510638602000 88.74","1510638901000 86.70","1510639201000 90.82","1510639502000 65.10","1510639802000 87.09","1510640101000 82","1510640401000 88.84","1510640701000 90.70","1510641001000 74.89","1510641301000 81.83","1510641601000 86.72","1510641901000 72.54","1510642202000 86.82","1510642502000 88.71","1510642801000 88.26","1510642900000 88.54","1510642979000 89.26","1510643101000 78.69","1510643127000 78.69","1510643325000 89.45","1510643401000 89.45","1510643701000 90.03","1510644001000 88.43","1510644301000 85.96","1510644601000 75.76","1510644902000 88.94","1510645201000 88.97","1510645501000 80.85","1510645802000 89.17","1510646102000 89.29","1510646401000 88.97","1510646701000 84.08","1510647001000 85.38","1510647301000 84.37","1510647601000 87.57","1510647901000 90.60","1510648201000 76.19","1510648501000 72.97","1510648801000 90.95","1510649101000 90.49","1510649401000 71.01","1510649701000 88.83","1510650001000 87.68","1510650301000 92.13","1510650601000 81.70","1510650901000 90.86","1510651201000 90.23","1510651501000 88.99","1510651801000 90.40","1510652101000 91.17","1510652401000 90.21","1510652701000 88.97","1510653001000 88.23","1510653301000 90.49","1510653601000 90.41","1510653901000 90.66","1510654202000 85.47","1510654501000 92.80","1510654801000 89.83","1510655101000 89.67","1510655401000 89.99","1510655701000 89.07","1510656002000 81.71","1510656302000 83.31","1510656601000 89.86","1510656901000 87.46","1510657202000 89.83","1510657501000 87.37","1510657801000 91.36","1510658101000 90.67","1510658401000 90.20","1510658701000 90.12","1510659001000 87.10","1510659301000 83.70","1510659601000 86.44","1510659902000 88.27","1510660202000 88.90","1510660502000 86.24","1510660801000 87.46","1510661101000 85.99","1510661401000 77.75","1510661702000 91.71","1510662001000 90.50","1510662301000 87.04","1510662601000 86.92","1510662902000 90.40","1510663201000 86.28","1510663501000 91.26","1510663801000 86.13","1510664101000 75.35","1510664401000 89.16","1510664701000 87.85","1510665001000 85.51","1510665301000 89.64","1510665601000 78.02","1510665901000 74.51","1510666201000 84.32","1510666501000 90.79","1510666801000 65.25","1510667101000 76.39","1510667401000 71.49","1510667701000 89.28","1510668001000 89.76","1510668301000 67.87","1510668602000 90.12","1510668902000 90.87","1510669202000 89.18","1510669501000 90.97","1510669801000 85.51","1510670101000 89.21","1510670401000 87.43","1510670701000 77.16","1510671001000 83.25","1510671301000 83.41","1510671602000 66.81","1510671902000 88.13","1510672201000 85.60","1510672501000 89.57","1510672802000 79.44","1510673102000 88.93","1510673401000 84.32","1510673701000 89.16","1510674001000 88.33","1510674301000 81.86","1510674601000 75.65","1510674901000 86.82","1510675201000 85.99","1510675501000 90.40","1510675801000 85.68","1510676102000 72.31","1510676402000 84.65","1510676701000 88.71","1510677001000 90.97","1510677301000 90.49","1510677601000 90.01","1510677901000 79.46","1510678201000 87.88","1510678501000 87.43","1510678801000 83.98","1510679101000 91.80","1510679401000 90.94","1510679701000 40.91","1510680001000 87.43","1510680301000 76.32","1510680601000 79.63","1510680901000 77.79","1510681201000 80.68","1510681501000 90.15","1510681801000 89.93","1510682101000 90.08","1510682401000 81.04","1510682702000 80.58","1510683001000 88.90","1510683301000 89.89","1510683601000 90.59","1510683901000 82.78","1510684201000 87.94","1510684501000 88.87","1510684801000 77.31","1510685102000 88.96","1510685402000 91.42","1510685702000 88.58","1510686001000 88.62","1510686301000 88.77","1510686601000 83.95","1510686901000 87.72","1510687201000 86.47","1510687501000 89.83","1510687801000 91.87","1510688101000 71.32","1510688401000 90.31","1510688701000 90.98","1510689001000 81.40","1510689301000 85.51","1510689602000 86.34","1510689901000 79.27","1510690202000 80.35","1510690501000 88.01","1510690801000 88.62","1510691101000 90.66","1510691401000 86.63","1510691701000 84.91","1510692002000 62.72","1510692301000 90.69","1510692601000 88.97","1510692901000 80.57","1510693201000 80.62","1510693501000 88.48","1510693802000 89.64","1510694101000 91.26","1510694402000 64.62","1510694701000 87.46","1510695001000 89.73","1510695301000 40.44","1510695601000 91.05","1510695901000 92.31","1510696201000 82.82","1510696501000 91.72","1510696801000 40.35","1510697102000 89.34","1510697402000 83.14","1510697701000 92","1510698001000 88.80","1510698301000 88.58","1510698601000 88.59","1510698901000 89.35","1510699201000 82.56","1510699502000 86.92","1510699802000 87.56","1510700102000 86.18","1510700401000 88.87","1510700701000 89.65","1510701002000 87.75","1510701301000 71.72","1510701601000 88.33","1510701901000 74.78","1510702201000 91.78","1510702501000 74.41","1510702801000 79.51","1510703101000 87.46","1510703401000 86.61","1510703701000 84.62","1510704001000 77.24","1510704301000 89.07","1510704601000 88.07","1510704901000 86.95","1510705202000 88.97","1510705502000 87.56","1510705801000 92.51","1510706101000 87.97","1510706401000 89.76","1510706701000 87.18","1510707001000 90.97","1510707301000 70.48","1510707601000 83.73","1510707901000 78.79","1510708201000 86.50","1510708501000 86.73","1510708801000 89.35","1510709101000 88.35","1510709401000 88.84","1510709701000 88.26","1510710001000 89.19","1510710301000 86.71","1510710601000 90.07","1510710901000 86.54","1510711201000 90.31","1510711501000 86.89","1510711801000 90.08","1510712101000 84.43","1510712401000 92.69","1510712701000 78.63","1510713001000 90.14","1510713301000 90.31","1510713601000 88.88","1510713901000 91.17","1510714201000 89.38","1510714501000 87.30","1510714801000 88.62","1510715101000 89.44","1510715401000 88.26","1510715701000 78.51","1510716001000 88.43","1510716301000 86.76","1510716601000 88.33","1510716901000 90.31","1510717201000 88.42","1510717501000 74.87","1510717801000 81.42","1510718102000 76.76","1510718401000 91.35","1510718702000 90.73","1510719001000 79.63","1510719301000 81.38","1510719601000 89.48","1510719901000 73.76","1510720201000 90.59","1510720501000 89.09","1510720801000 89.26","1510721101000 87.95","1510721401000 89.19","1510721701000 88.71","1510722001000 91.07","1510722301000 40.35","1510722601000 87.85","1510722901000 85.23","1510723201000 63.04","1510723501000 88.04","1510723801000 90.05","1510724101000 86.50","1510724401000 88.20","1510724702000 81.10","1510725002000 81.39","1510725302000 90.43","1510725602000 90.69","1510725901000 89.93","1510726201000 89.10","1510726501000 84.74","1510726801000 89.83","1510727101000 64.14","1510727401000 88.13","1510727701000 85.27","1510728001000 91.45","1510728301000 89.06","1510728601000 88.71","1510728901000 87.95","1510729202000 90.49","1510729502000 89.54","1510729802000 90.49","1510730101000 89.51","1510730401000 87.79","1510730701000 88.07","1510731001000 75.69","1510731301000 89.58","1510731601000 78.60","1510731901000 90.79","1510732201000 90.60","1510732501000 87.17","1510732801000 87.17","1510733101000 87.17","1510733401000 90.50","1510733701000 77.81","1510734001000 80.11","1510734301000 83.57","1510734602000 92.19","1510734901000 91.36","1510735202000 90.41","1510735501000 91.11","1510735802000 84.11","1510736102000 85.96","1510736401000 62.74","1510736701000 65.39","1510737001000 70.79","1510737301000 90.50","1510737602000 83.75","1510737901000 90.12","1510738202000 90.21","1510738501000 91.26","1510738801000 91.64","1510739101000 89.64","1510739401000 86.99","1510739701000 90.80","1510740001000 89.09","1510740302000 87.40","1510740601000 91.53","1510740901000 91.46","1510741201000 89.48","1510741502000 85.77","1510741802000 61.95","1510742102000 79.72","1510742402000 88.26","1510742701000 80.26","1510743001000 87.66","1510743301000 83.36","1510743601000 90.67","1510743901000 90.31","1510744201000 88.04","1510744502000 91.04","1510744802000 87.75","1510745102000 91.81","1510745401000 89.67","1510745701000 83.83","1510746001000 90.12","1510746301000 92.17","1510746601000 90.08","1510746902000 87.18","1510747201000 87.93","1510747501000 89.18","1510747801000 86.88","1510748101000 84.93","1510748402000 89.95","1510748701000 89.64","1510749001000 90.47","1510749302000 88.96","1510749601000 92.22","1510749901000 89.15","1510750201000 73.76","1510750501000 87.47","1510750801000 88.26","1510751101000 79.44","1510751401000 88.61","1510751701000 86.79","1510752002000 75.71","1510752301000 90.21","1510752601000 86.55","1510752901000 79.58","1510753202000 85.92","1510753501000 79.45","1510753801000 86.51","1510754101000 89.17","1510754401000 89.73","1510754701000 90.66","1510755001000 88.32","1510755301000 88.33","1510755601000 88.71","1510755901000 87.85","1510756201000 89.58","1510756501000 92.35","1510756802000 92.76","1510757101000 90.57","1510757402000 88.12","1510757702000 94.55","1510758001000 94.45","1510758301000 90.97","1510758601000 92.22","1510758901000 91.36","1510759201000 92.09","1510759501000 89.76","1510759801000 40.83","1510760102000 76.26","1510760401000 93.09","1510760701000 89.67","1510761001000 88.01","1510761301000 86.82","1510761602000 92.17","1510761901000 91.08","1510762201000 87.62","1510762501000 88.11","1510762801000 92.86","1510763101000 86.79","1510763401000 90.47","1510763701000 83.23","1510764001000 92.63","1510764302000 89.76","1510764601000 91.80","1510764901000 93.60","1510765201000 92.29","1510765502000 90.97","1510765802000 91.72","1510766101000 90.50","1510766401000 93.95","1510766701000 78.79","1510767001000 85.46","1510767302000 33.06","1510767601000 88.78","1510767901000 91.27","1510768201000 81.49","1510768501000 93.60","1510768802000 89.26","1510769101000 8","1510769401000 7.90","1510769701000 88.98","1510770002000 91.90","1510770302000 90.67","1510770601000 89.65","1510770901000 94.94","1510771201000 87.15","1510771502000 93.74","1510771801000 92.07","1510772102000 83.60","1510772401000 91.46","1510772701000 94.08","1510773001000 89.10","1510773301000 92.46","1510773601000 87.74","1510773901000 93.23","1510774201000 93.60","1510774501000 97.21","1510774801000 94.15","1510775101000 89.18","1510775401000 87.96","1510775701000 90.82","1510776001000 91.65","1510776301000 87.65","1510776601000 92.10","1510776901000 91.90","1510777202000 90.02","1510777501000 90.83","1510777801000 92.26","1510778101000 94.08","1510778401000 92.47","1510778701000 88.96","1510779002000 90.59","1510779301000 88.80","1510779602000 88.90","1510779901000 92.09","1510780202000 89.07","1510780501000 88.51","1510780801000 76.14","1510781101000 91.36","1510781401000 91.80","1510781701000 90.34","1510782001000 92.29","1510782301000 86","1510782602000 91.97","1510782901000 87.65","1510783201000 93.51","1510783502000 90.70","1510783802000 88.14","1510784101000 87.92","1510784401000 74.08","1510784701000 89.83","1510785001000 75.83","1510785301000 92.64","1510785601000 90.57","1510785901000 93.56","1510786201000 90.24","1510786501000 92.68","1510786802000 88.29","1510787101000 89.84","1510787401000 89.83","1510787701000 90.12","1510788002000 90.08","1510788301000 92.07","1510788601000 89.55","1510788901000 90.88","1510789201000 91.84","1510789501000 91.88","1510789802000 78.44","1510790102000 90.30","1510790401000 77.99","1510790701000 91.71","1510791001000 86.92","1510791301000 91.88","1510791601000 88.90","1510791902000 91.52","1510792202000 88.68","1510792501000 85.57","1510792801000 90.49","1510793101000 91.33","1510793401000 89","1510793701000 91.56","1510794001000 90.12","1510794302000 87.59","1510794601000 71.99","1510794901000 82.03","1510795201000 90.03","1510795502000 90.01","1510795801000 87.97","1510796102000 78.63","1510796402000 91.88","1510796701000 91.33","1510797002000 81.98","1510797302000 85.87","1510797601000 75.08","1510797902000 86.69","1510798202000 87.46","1510798501000 87.47","1510798801000 88.26","1510799101000 89.21","1510799401000 86.43","1510799701000 90.02","1510800001000 69.26","1510800301000 88.24","1510800602000 88.45","1510800901000 85.38","1510801201000 73.92","1510801502000 81.67","1510801802000 85.90","1510802102000 77.75","1510802402000 87.55","1510802701000 78.98","1510803001000 78.35","1510803301000 88.32","1510803601000 86.05","1510803901000 88.42","1510804201000 88.62","1510804501000 86.23","1510804801000 87.46","1510805101000 86.82","1510805401000 89.63","1510805701000 83.87","1510806001000 88.45","1510806301000 89.54","1510806601000 88.29","1510806902000 78.85","1510807201000 85.22","1510807501000 88.04","1510807801000 89.74","1510808101000 88.51","1510808401000 87.27","1510808702000 88.13","1510809001000 83.88","1510809301000 88.13","1510809601000 85.86","1510809901000 74.39","1510810201000 75.58","1510810501000 84.20","1510810802000 92.51","1510811102000 85.20","1510811401000 89.76","1510811701000 87.87","1510812001000 85.51","1510812302000 88.90","1510812602000 86.15","1510812901000 87.97","1510813202000 86.79","1510813501000 86.91","1510813802000 87.17","1510814101000 74.33","1510814401000 69.35","1510814701000 84.74","1510815001000 76.13","1510815301000 80.68","1510815601000 88.87","1510815901000 82.26","1510816201000 88.90","1510816501000 72.44","1510816801000 86.44","1510817102000 86.56","1510817401000 87.39","1510817702000 77.83","1510818001000 71.15","1510818301000 63.03","1510818602000 81.42","1510818901000 84.19","1510819201000 71.15","1510819501000 79.34","1510819801000 88.32","1510820101000 87.08","1510820402000 88.32","1510820701000 7.61","1510821001000 87.94","1510821302000 87.01","1510821601000 88.15","1510821902000 88.51","1510822201000 83.84","1510822501000 88.77","1510822801000 84.30","1510823102000 85.86","1510823402000 85.71","1510823701000 83.82","1510824001000 85.61","1510824301000 85.54","1510824601000 85.95","1510824902000 86.91","1510825201000 86.66","1510825501000 85.99","1510825801000 89.73","1510826101000 86.24","1510826402000 86.28","1510826701000 85.03","1510827001000 82.64","1510827301000 83.88","1510827601000 85","1510827901000 89.17","1510828202000 64.40","1510828501000 87.74","1510828801000 84.93","1510829101000 88.90","1510829401000 86.75","1510829702000 78.92","1510830001000 88.32","1510830302000 85.93","1510830601000 85.57","1510830901000 87.85","1510831201000 81.45","1510831502000 83.89","1510831801000 86.15","1510832102000 87.14","1510832401000 88.49","1510832701000 85.34","1510833002000 84.23","1510833302000 88.07","1510833601000 73.66","1510833901000 86.65","1510834201000 87.26","1510834501000 83.68","1510834801000 84.13","1510835102000 78.86","1510835401000 77.09","1510835701000 84.45","1510836001000 85.39","1510836301000 87.37","1510836602000 86.62","1510836901000 88.42","1510837201000 86.18","1510837501000 84.46","1510837801000 86.62","1510838101000 80.71","1510838402000 87.91","1510838701000 89.45","1510839001000 87.11","1510839301000 87.62","1510839601000 88.87","1510839902000 84.45","1510840202000 90.71","1510840501000 86.08","1510840801000 82.86","1510841101000 86.24","1510841401000 88.51","1510841702000 86.92","1510842001000 86.76","1510842301000 87.85","1510842601000 85.13","1510842901000 72.92","1510843201000 84.94","1510843501000 87.75","1510843801000 83.71","1510844101000 89.16","1510844401000 88.90","1510844701000 91.87","1510845001000 89.25","1510845302000 87.36","1510845601000 40.64","1510845902000 90.14","1510846201000 68.15","1510846501000 89.28","1510846801000 88.26","1510847101000 90.59","1510847401000 88.71","1510847702000 90.85","1510848001000 90.02","1510848301000 76.04","1510848602000 85.07","1510848901000 90.11","1510849201000 89.73","1510849501000 93.02","1510849801000 92.29","1510850101000 86.61","1510850401000 87.94","1510850701000 89.48","1510851001000 90.56","1510851301000 74.89","1510851601000 93.40","1510851901000 88.62","1510852202000 91.33","1510852501000 90.59","1510852801000 93.02","1510853101000 91.39","1510853401000 86.64","1510853702000 94.18","1510854001000 93.50","1510854302000 96.06","1510854601000 86","1510854901000 93.66","1510855201000 80.36","1510855501000 90.30","1510855801000 88.62","1510856101000 90.78","1510856402000 70.41","1510856701000 90.30","1510857002000 72.34","1510857301000 89.76","1510857602000 82.57","1510857901000 90.15","1510858201000 89.24","1510858501000 73.62","1510858801000 93.02","1510859102000 94.04","1510859401000 90.23","1510859701000 89.15","1510860001000 85.01","1510860301000 89.07","1510860601000 90.69","1510860901000 92.80","1510861202000 88.68","1510861501000 93.79","1510861801000 90.59","1510862101000 88.95","1510862401000 90.41","1510862702000 78.25","1510863001000 82.58","1510863302000 92.77","1510863601000 93.03","1510863901000 92.39","1510864201000 93.60","1510864501000 92.83","1510864801000 91.91","1510865101000 93.69","1510865402000 93.70","1510865701000 92.20","1510866002000 84.72","1510866301000 86.21","1510866601000 86.67","1510866901000 92","1510867201000 92.19","1510867501000 93.79","1510867801000 92.15","1510868101000 89.32","1510868401000 88.66","1510868701000 90.31","1510869001000 92.16","1510869301000 89.83","1510869601000 89.16","1510869901000 89.64","1510870201000 93.76","1510870501000 93.12","1510870801000 90.21","1510871101000 88.65","1510871401000 86.32","1510871701000 90.86","1510872001000 65.75","1510872301000 90.66","1510872601000 92.17","1510872901000 91.95","1510873201000 95.28","1510873501000 90.21","1510873801000 91.56","1510874101000 89.26","1510874401000 87.29","1510874701000 90.05","1510875001000 92.29","1510875302000 90.88","1510875601000 92.31","1510875901000 92.57","1510876201000 85.42","1510876501000 91.58","1510876802000 89.54","1510877101000 81.64","1510877401000 82.38","1510877702000 89.51","1510878001000 89.03","1510878301000 84.65","1510878601000 90.89","1510878901000 90.70","1510879201000 67.07","1510879501000 80.71","1510879801000 90.25","1510880102000 86.54","1510880401000 88.17","1510880701000 80.12","1510881001000 91.21","1510881301000 90.79","1510881602000 76.13","1510881901000 86.64","1510882201000 89.76","1510882501000 90.40","1510882802000 86.99","1510883101000 89.16","1510883401000 83.94","1510883702000 90.89","1510884001000 86.99","1510884301000 73.92","1510884601000 91.14","1510884901000 92.68","1510885201000 84.20","1510885501000 88.71","1510885801000 91.14","1510886101000 89.01","1510886401000 90.12","1510886701000 83.96","1510887001000 90.09","1510887302000 90.49","1510887601000 90.97","1510887902000 90.50","1510888201000 83.50","1510888501000 90.89","1510888801000 82.86","1510889101000 87.94","1510889402000 91.75","1510889701000 78.03","1510890001000 86.38","1510890302000 89.73","1510890601000 89.83","1510890902000 82.20","1510891201000 90.47","1510891502000 40.83","1510891801000 86.35","1510892101000 88.24","1510892401000 90.59","1510892701000 91.26","1510893001000 87.65","1510893301000 91.17","1510893601000 88.23","1510893901000 89.73","1510894201000 90.50","1510894502000 92.48","1510894801000 92.31","1510895101000 90.47","1510895401000 84.04","1510895702000 90.39","1510896001000 82.31","1510896301000 89.84","1510896602000 76.24","1510896901000 84.59","1510897202000 89.64","1510897501000 90.97","1510897801000 88.07","1510898101000 92.57","1510898402000 90.22","1510898701000 87.21","1510899001000 73.81","1510899302000 89.40","1510899601000 91.39","1510899901000 86.22","1510900201000 90.98","1510900501000 90.13","1510900801000 91.36","1510901101000 89.55","1510901401000 88.79","1510901701000 88.54","1510902001000 89.86","1510902302000 89.12","1510902602000 91.24","1510902901000 89.04","1510903201000 89.86","1510903502000 90.50","1510903801000 86.66","1510904101000 72.04","1510904402000 89.64","1510904701000 81.06","1510905001000 87.79","1510905301000 87.98","1510905602000 75.75","1510905901000 88.48","1510906201000 86.99","1510906502000 83.98","1510906801000 88.80","1510907101000 89.61","1510907401000 87.37","1510907701000 81.19","1510908001000 87.91","1510908301000 85.32","1510908601000 90.79","1510908901000 87.97","1510909201000 90.56","1510909501000 89.26","1510909801000 86.79","1510910101000 87.85","1510910401000 90.04","1510910701000 93.31","1510911001000 85.38","1510911302000 89.63","1510911601000 90.21","1510911901000 84.01","1510912201000 40.25","1510912502000 82.58","1510912801000 90.88","1510913101000 88.33","1510913402000 90.43","1510913701000 88.52","1510914002000 87.98","1510914301000 87.40","1510914601000 88.96","1510914901000 65.34","1510915202000 90.59","1510915501000 88.13","1510915801000 88.77","1510916101000 89.48","1510916402000 88.88","1510916701000 82.63","1510917002000 90.78","1510917302000 90.69","1510917601000 90.31","1510917901000 88.81","1510918202000 85.12","1510918501000 89.83","1510918802000 87.51","1510919101000 69.95","1510919401000 89.45","1510919701000 88.13","1510920001000 80.82","1510920301000 90.12","1510920601000 87.40","1510920901000 87.27","1510921201000 88.87","1510921502000 88.42","1510921801000 89.18","1510922101000 62.14","1510922401000 92.08","1510922701000 88.62","1510923002000 89.57","1510923301000 92.48","1510923601000 88.93","1510923901000 89.26","1510924201000 89.32","1510924501000 88.90","1510924801000 88.99","1510925101000 87.97","1510925401000 90.41","1510925701000 86.48","1510926002000 92.51","1510926301000 76","1510926601000 89.54","1510926901000 91.42","1510927201000 90.23","1510927501000 88.52","1510927801000 92.54","1510928101000 88.07","1510928401000 88.99","1510928701000 85.51","1510929001000 79.85","1510929302000 90.40","1510929601000 91.04","1510929902000 91.65","1510930201000 69.33","1510930501000 93.48","1510930801000 87.18","1510931101000 90.69","1510931401000 89.52","1510931701000 90.69","1510932001000 93.02","1510932301000 90.66","1510932601000 90.40","1510932901000 91.81","1510933201000 91.99","1510933501000 88.33","1510933802000 86.50","1510934101000 91.68","1510934401000 89.42","1510934702000 90.37","1510935001000 93.75","1510935301000 91.44","1510935601000 90.69","1510935901000 85.27","1510936201000 92.41","1510936501000 86.63","1510936801000 90.66","1510937101000 85.65","1510937401000 90.70","1510937702000 90.94","1510938001000 91.14","1510938301000 86.13","1510938602000 85.49","1510938901000 85.64","1510939201000 91.10","1510939502000 85.13","1510939801000 94.07","1510940102000 86.99","1510940402000 77.52","1510940701000 93.31","1510941001000 92.96","1510941301000 83.12","1510941601000 90.09","1510941901000 90.75","1510942201000 91.36","1510942501000 91.96","1510942802000 79.89","1510943101000 88.97","1510943402000 89.26","1510943701000 89","1510944001000 81.49","1510944302000 73.89","1510944602000 77.52","1510944901000 89.73","1510945201000 83.66","1510945501000 94.06","1510945801000 93.28","1510946102000 92.30","1510946401000 92.29","1510946701000 94.92","1510947002000 70.78","1510947301000 93.88","1510947602000 88.88","1510947901000 83.76","1510948201000 95.68","1510948501000 88.52","1510948801000 92.74","1510949101000 90.97","1510949401000 91.43","1510949701000 83.13","1510950001000 80.56","1510950302000 88.68","1510950601000 81.90","1510950901000 89.65","1510951201000 84.87","1510951501000 87.79","1510951801000 90.50","1510952101000 91.36"],"gpu5":["1509000026000 74.43","1509000325000 72.74","1509000624000 74.57","1509000924000 71.91","1509001224000 75","1509001525000 75.28","1509001824000 74.48","1509002124000 74.78","1509002424000 73.57","1509002725000 74.57","1509003025000 75.10","1509003323000 74.90","1509003624000 73.33","1509003924000 75.08","1509004224000 74.92","1509004523000 74.98","1509004824000 74.21","1509005125000 74.93","1509005424000 75.21","1509005723000 74.74","1509006024000 75.22","1509006325000 75.09","1509006624000 74.87","1509006924000 74.93","1509007225000 73.73","1509007525000 72.94","1509007825000 72.78","1509008124000 74.53","1509008424000 74.16","1509008725000 75.06","1509009024000 72.65","1509009323000 74.54","1509009625000 73.77","1509009924000 73.12","1509010224000 74.96","1509010524000 74.58","1509010825000 74.06","1509011125000 74.76","1509011425000 74.83","1509011724000 74.06","1509012024000 73.77","1509012324000 74.56","1509012624000 71.46","1509012925000 75.58","1509013224000 74.25","1509013524000 73.55","1509013825000 74.52","1509014125000 74.23","1509014424000 71.58","1509014725000 74.59","1509015025000 74.34","1509015324000 75.39","1509015625000 75.13","1509015925000 74.60","1509016224000 73.69","1509016525000 74.80","1509016825000 74.95","1509017125000 74.71","1509017424000 74.19","1509017725000 74.52","1509018024000 73.53","1509018325000 75.35","1509018625000 74.94","1509018924000 74.21","1509019224000 74.87","1509019525000 73.94","1509019827000 74.71","1509020124000 74.98","1509020424000 74.76","1509020725000 75.14","1509021024000 74.56","1509021324000 74.30","1509021624000 75.11","1509021924000 74.52","1509022224000 75.02","1509022525000 74.85","1509022824000 74.44","1509023124000 71.86","1509023424000 73.62","1509023724000 74.76","1509024024000 74.62","1509024325000 71.94","1509024624000 74.68","1509024925000 74.53","1509025225000 74","1509025525000 75.03","1509025825000 74.08","1509026124000 74.48","1509026424000 75.26","1509026724000 73.59","1509027024000 75.09","1509027327000 74.95","1509027625000 75.03","1509027924000 74.13","1509028224000 74.06","1509028524000 75.36","1509028824000 72.65","1509029124000 71.91","1509029424000 74.67","1509029724000 74.18","1509030025000 74.87","1509030325000 73.27","1509030628000 74.53","1509030924000 74.71","1509031224000 75.34","1509031524000 74.85","1509031823000 75.42","1509032124000 74.83","1509032425000 74.66","1509032724000 74.48","1509033024000 74.28","1509033328000 74.39","1509033624000 71.96","1509033924000 74.60","1509034223000 74.23","1509034524000 74.11","1509034824000 74.66","1509035124000 74.60","1509035424000 74.24","1509035724000 74.65","1509036024000 72.78","1509036325000 74.89","1509036624000 74.22","1509036924000 72.77","1509037224000 75.32","1509037526000 74.27","1509037824000 74.59","1509038124000 71.87","1509038424000 73.87","1509038724000 74.35","1509039025000 75.30","1509039324000 74.40","1509039624000 75.25","1509039925000 75.25","1509040223000 74.88","1509040524000 75","1509040825000 71.57","1509041125000 74.42","1509041424000 74.81","1509041725000 74.29","1509042025000 75.04","1509042325000 75.13","1509042624000 69.96","1509042924000 74.52","1509043225000 73.64","1509043524000 74.02","1509043825000 75.20","1509044124000 74.99","1509044425000 74.85","1509044725000 73.72","1509045024000 73.35","1509045325000 75.31","1509045625000 74.71","1509045925000 75.35","1509046225000 75.42","1509046525000 75.56","1509046825000 75.06","1509047124000 74.26","1509047425000 75.38","1509047724000 74.22","1509048024000 73.86","1509048325000 74.68","1509048625000 74.99","1509048925000 74.42","1509049225000 75.15","1509049524000 74.25","1509049824000 75.62","1509050125000 74.70","1509050424000 75.07","1509050724000 74.78","1509051025000 75","1509051325000 74.76","1509051624000 74","1509051924000 73.80","1509052225000 73.32","1509052525000 74.64","1509052824000 75.22","1509053125000 75.86","1509053425000 74.73","1509053725000 74.07","1509054024000 73.30","1509054324000 74.71","1509054625000 74.23","1509054925000 74.29","1509055225000 74","1509055525000 75.88","1509055825000 74.51","1509056125000 73.59","1509056425000 74.26","1509056725000 74.63","1509057025000 74.75","1509057325000 75.04","1509057625000 74.19","1509057924000 72.56","1509058225000 73.09","1509058524000 74.04","1509058825000 73.06","1509059125000 74.63","1509059425000 74.06","1509059725000 75.19","1509060025000 75.12","1509060325000 74.89","1509060625000 74.42","1509060925000 74.45","1509061225000 73.69","1509061525000 68.30","1509061825000 75.06","1509062125000 74.91","1509062425000 74.28","1509062725000 75.18","1509063025000 74.72","1509063325000 74.71","1509063625000 73.91","1509063925000 75.05","1509064225000 74.82","1509064525000 74.54","1509064825000 74.94","1509065125000 75.05","1509065425000 74.89","1509065725000 74.79","1509066025000 74.51","1509066325000 75.04","1509066625000 74.40","1509066925000 75.45","1509067226000 74.28","1509067525000 74.81","1509067825000 74.48","1509068125000 75.23","1509068426000 74.40","1509068725000 75.13","1509069025000 73.66","1509069325000 73.92","1509069625000 75.24","1509069925000 74.97","1509070225000 72.64","1509070525000 74.36","1509070825000 74.44","1509071125000 74.54","1509071425000 74.98","1509071725000 75.15","1509072025000 74.25","1509072325000 74.51","1509072625000 75.83","1509072925000 74.58","1509073225000 74.93","1509073525000 74.37","1509073825000 75.76","1509074125000 75.02","1509074426000 75.32","1509074726000 75.51","1509075025000 72.97","1509075326000 74.46","1509075625000 75.08","1509075925000 74","1509076225000 73.78","1509076525000 74.75","1509076824000 74.84","1509077125000 74.55","1509077425000 72.23","1509077725000 73.64","1509078025000 74.07","1509078325000 74.79","1509078625000 74.55","1509078926000 74.94","1509079224000 74.37","1509079525000 75.09","1509079826000 75.47","1509080126000 73.69","1509080425000 74.67","1509080725000 74.71","1509081025000 74.83","1509081326000 72.62","1509081625000 75","1509081925000 75.29","1509082225000 73.49","1509082525000 73.46","1509082825000 75.73","1509083125000 74.27","1509083425000 75.26","1509083725000 72.20","1509084025000 72.92","1509084325000 75.03","1509084624000 75.02","1509084925000 74.44","1509085225000 75.17","1509085525000 75.09","1509085825000 74.43","1509086125000 74.51","1509086425000 75.21","1509086725000 74.89","1509087025000 74.92","1509087325000 74.94","1509087625000 75.75","1509087925000 75.11","1509088226000 74.54","1509088525000 74.52","1509088825000 74.72","1509089125000 74.28","1509089425000 74.76","1509089725000 74.69","1509090025000 75.21","1509090325000 74.76","1509090625000 74.96","1509090925000 71.79","1509091225000 74.80","1509091525000 74.99","1509091826000 74.81","1509092125000 75.38","1509092425000 74.11","1509092725000 71.93","1509093025000 74.49","1509093325000 74.58","1509093625000 73.28","1509093926000 74.59","1509094226000 74.44","1509094526000 73.02","1509094825000 75.24","1509095125000 74.82","1509095425000 74.67","1509095724000 74.77","1509096024000 75.51","1509096325000 75.21","1509096626000 75.21","1509096925000 74.66","1509097225000 73.84","1509097525000 74.81","1509097826000 75.01","1509098125000 74.75","1509098425000 75.41","1509098725000 73.70","1509099025000 73.59","1509099325000 73.44","1509099625000 74.70","1509099925000 74.75","1509100225000 75.20","1509100525000 72.24","1509100826000 74.29","1509101126000 74.73","1509101425000 72.31","1509101725000 72.78","1509102025000 74.75","1509102325000 75.03","1509102625000 75.67","1509102924000 74.54","1509103225000 74.72","1509103525000 74.52","1509103825000 71.63","1509104125000 73.99","1509104426000 74.13","1509104726000 70.79","1509105025000 74.72","1509105325000 75.02","1509105625000 73.78","1509105925000 75.09","1509106225000 72.83","1509106525000 74.88","1509106825000 75.29","1509107124000 75.35","1509107423000 75.29","1509107724000 75.06","1509108025000 74.45","1509108325000 73.17","1509108625000 70.51","1509108925000 74.80","1509109226000 72.46","1509109526000 73.29","1509109826000 74.52","1509110125000 74.39","1509110425000 73.04","1509110725000 74.83","1509111025000 74.59","1509111325000 74.21","1509111626000 74.57","1509111925000 74.81","1509112225000 72.15","1509112525000 74.47","1509112825000 74.87","1509113125000 74.79","1509113426000 74.21","1509113725000 75.82","1509114026000 74.73","1509114325000 75.04","1509114625000 73.96","1509114925000 74.39","1509115226000 74.61","1509115526000 75.38","1509115825000 74.47","1509116126000 74.04","1509116425000 74.40","1509116725000 73.15","1509117026000 72.57","1509117325000 73.86","1509117626000 74.88","1509117925000 74.60","1509118225000 75.14","1509118526000 75.17","1509118825000 74.60","1509119125000 74.78","1509119425000 74.24","1509119725000 73.13","1509120026000 74.56","1509120325000 74.15","1509120626000 74.69","1509120926000 71.55","1509121226000 71.88","1509121525000 74.36","1509121826000 75.12","1509122125000 74.11","1509122425000 74.56","1509122725000 73.60","1509123025000 73.33","1509123325000 74.78","1509123626000 75.63","1509123926000 74.66","1509124225000 74.64","1509124524000 74.59","1509124825000 73.96","1509125125000 74.51","1509125426000 74.71","1509125726000 74.73","1509126025000 73.59","1509126325000 74.54","1509126626000 74.93","1509126925000 68.59","1509127226000 74.36","1509127526000 74.83","1509127825000 74.46","1509128125000 74.25","1509128426000 73.64","1509128725000 74.87","1509129024000 75.08","1509129326000 72.74","1509129626000 74.45","1509129924000 74.79","1509130226000 74.71","1509130526000 73.08","1509130826000 75.21","1509131123000 73.34","1509131424000 75","1509131726000 74.63","1509132025000 74.70","1509132325000 73.57","1509132626000 74.25","1509132926000 74.21","1509133225000 73.05","1509133524000 74.52","1509133825000 72.82","1509134126000 74.02","1509134425000 74.75","1509134725000 74.28","1509135026000 74.92","1509135326000 74.75","1509135626000 73.78","1509135925000 74.24","1509136226000 73.66","1509136526000 74.61","1509136826000 71.76","1509137126000 74.94","1509137425000 75.31","1509137725000 75.14","1509138025000 74.52","1509138326000 75.04","1509138626000 74.42","1509138926000 72.63","1509139226000 74.45","1509139526000 74.27","1509139825000 48.50","1509140126000 74.51","1509140425000 74.75","1509140726000 72.18","1509141026000 72.32","1509141326000 74.21","1509141624000 74.75","1509141926000 73.96","1509142225000 75.24","1509142526000 74.59","1509142826000 74.69","1509143127000 74.50","1509143426000 74.46","1509143725000 72.77","1509144025000 74.93","1509144325000 74.82","1509144624000 74.79","1509144925000 71.87","1509145225000 73.67","1509145524000 74.87","1509145825000 74.47","1509146126000 74.05","1509146425000 74.37","1509146724000 70.59","1509147025000 74.28","1509147325000 74.70","1509147625000 74.75","1509147925000 73.60","1509148226000 72.50","1509148525000 74.60","1509148826000 74.82","1509149125000 74.77","1509149426000 72.85","1509149726000 74.77","1509150026000 74.93","1509150324000 71.88","1509150625000 74.07","1509150926000 73.99","1509151226000 74.99","1509151526000 74.63","1509151825000 75.03","1509152126000 73.95","1509152425000 74.05","1509152725000 73.89","1509153025000 74.42","1509153325000 74.38","1509153625000 73.97","1509153925000 74.12","1509154225000 74.95","1509154525000 74.78","1509154825000 74.46","1509155126000 74.99","1509155424000 74.92","1509155725000 74.94","1509156025000 73.22","1509156325000 71.54","1509156624000 74.93","1509156925000 74.34","1509157226000 73.20","1509157526000 74.89","1509157825000 72.75","1509158125000 74.72","1509158425000 72.59","1509158725000 73.30","1509159026000 74.04","1509159326000 74.70","1509159625000 72.69","1509159925000 72.46","1509160225000 71.64","1509160526000 75","1509160825000 74.72","1509161126000 74.21","1509161425000 74.32","1509161725000 74.99","1509162025000 74.52","1509162326000 74.59","1509162625000 74.97","1509162925000 71.55","1509163225000 73.83","1509163526000 74.60","1509163825000 74.21","1509164124000 74.49","1509164426000 71.34","1509164726000 74.84","1509165026000 74.03","1509165325000 72.12","1509165625000 71.11","1509165925000 74.13","1509166226000 74.68","1509166526000 74.30","1509166826000 73.40","1509167125000 72.82","1509167426000 75.20","1509167726000 73.65","1509168026000 74.25","1509168326000 74.80","1509168626000 74.48","1509168925000 74.79","1509169224000 74.84","1509169526000 74.70","1509169826000 74.46","1509170124000 73.56","1509170426000 74.69","1509170727000 74.05","1509171026000 74.16","1509171325000 74.52","1509171625000 74.57","1509171927000 74.20","1509172225000 71.87","1509172526000 74.34","1509172825000 73.03","1509173126000 74.44","1509173425000 74.38","1509173724000 73.75","1509174027000 74.88","1509174325000 73.49","1509174625000 74.35","1509174927000 74.97","1509175226000 73.42","1509175526000 73.41","1509175825000 73.98","1509176126000 71.95","1509176425000 74.15","1509176725000 73.45","1509177026000 74.58","1509177325000 74.80","1509177627000 74.77","1509177926000 74.60","1509178226000 74.48","1509178526000 72.07","1509178826000 74.21","1509179125000 74.55","1509179426000 72.95","1509179726000 74.11","1509180025000 74.06","1509180325000 74.94","1509180627000 74.27","1509180926000 75.02","1509181226000 75.04","1509181526000 74.68","1509181826000 74.47","1509182126000 73.98","1509182426000 74.98","1509182726000 74.39","1509183026000 74.53","1509183326000 74.30","1509183626000 74.71","1509183926000 74.53","1509184226000 72.56","1509184527000 73.80","1509184826000 69.73","1509185126000 74.70","1509185427000 74.50","1509185726000 73.51","1509186027000 74.36","1509186326000 71.74","1509186626000 74.36","1509186927000 74.43","1509187225000 74.69","1509187525000 74.89","1509187827000 73.35","1509188126000 74.16","1509188427000 74.66","1509188726000 74.11","1509189026000 75.27","1509189325000 74.08","1509189627000 73.91","1509189925000 74.87","1509190226000 75.23","1509190527000 74.44","1509190825000 73.75","1509191126000 74.33","1509191426000 74.66","1509191726000 74.11","1509192025000 73.20","1509192326000 73.15","1509192626000 73.80","1509192926000 72.61","1509193225000 74.13","1509193527000 74.22","1509193827000 73.83","1509194126000 75.39","1509194427000 74.02","1509194726000 74.35","1509195027000 74.54","1509195326000 72.02","1509195626000 73.75","1509195926000 74.26","1509196227000 74.41","1509196525000 74.41","1509196826000 74.81","1509197126000 74.59","1509197426000 74.11","1509197726000 73.88","1509198026000 74.84","1509198325000 74.76","1509198626000 74.04","1509198926000 72.87","1509199226000 73.89","1509199525000 74.68","1509199826000 74.10","1509200126000 73.93","1509200425000 74.65","1509200725000 74.51","1509201026000 75.15","1509201327000 73.39","1509201625000 74.19","1509201926000 73.65","1509202226000 73.95","1509202527000 74.89","1509202827000 74.36","1509203125000 74.63","1509203426000 70.89","1509203726000 74.39","1509204026000 74.30","1509204327000 75.40","1509204627000 72.84","1509204926000 73.78","1509205226000 74.50","1509205526000 72.39","1509205825000 74.12","1509206125000 75.14","1509206426000 74.52","1509206725000 73.75","1509207025000 73.78","1509207326000 75.28","1509207625000 75.14","1509207926000 74.66","1509208226000 75.56","1509208526000 75.08","1509208825000 74.70","1509209127000 72.77","1509209426000 74.62","1509209726000 74.28","1509210025000 75.11","1509210326000 73.17","1509210626000 72.62","1509210927000 48.49","1509211226000 74.72","1509211526000 73.24","1509211827000 74.46","1509212127000 73.34","1509212425000 74.74","1509212727000 74.35","1509213026000 74.20","1509213327000 72.17","1509213626000 70.93","1509213925000 74.08","1509214227000 75.12","1509214526000 71.58","1509214826000 73.40","1509215126000 74.76","1509215426000 73.07","1509215726000 74.66","1509216026000 73.47","1509216326000 74.71","1509216627000 74.27","1509216926000 74.58","1509217226000 73.03","1509217525000 74.68","1509217826000 74.76","1509218127000 74.33","1509218426000 75.28","1509218726000 74.70","1509219026000 72.75","1509219327000 75.01","1509219626000 75.30","1509219926000 72.62","1509220226000 74.11","1509220526000 71.45","1509220827000 75.11","1509221127000 75.24","1509221426000 48.51","1509221726000 72.99","1509222027000 75.01","1509222325000 71.25","1509222627000 73.73","1509222927000 74.24","1509223227000 75.15","1509223527000 75.01","1509223827000 73.89","1509224126000 74.82","1509224427000 74.47","1509224726000 72.38","1509225027000 74.77","1509225327000 74.64","1509225625000 72.55","1509225926000 74.21","1509226226000 73.82","1509226527000 74.67","1509226826000 74.80","1509227127000 72.95","1509227426000 74.38","1509227726000 73.38","1509228025000 74.31","1509228327000 73.28","1509228626000 70.97","1509228927000 74.76","1509229227000 72.53","1509229526000 74.66","1509229826000 72.84","1509230126000 74.03","1509230426000 72.68","1509230726000 74.26","1509231025000 74.86","1509231326000 75.15","1509231627000 74.37","1509231926000 75.11","1509232225000 74.06","1509232526000 74.67","1509232825000 74.38","1509233126000 74.42","1509233425000 74.46","1509233726000 73.72","1509234026000 74.37","1509234327000 74.89","1509234626000 74.29","1509234926000 75.47","1509235225000 74.38","1509235526000 75.71","1509235826000 74.38","1509236126000 74.44","1509236426000 74.60","1509236726000 72.21","1509237027000 73.12","1509237326000 73.69","1509237627000 74.57","1509237926000 74.62","1509238227000 72.50","1509238526000 74.66","1509238825000 72.28","1509239126000 74.90","1509239426000 75.26","1509239726000 73.53","1509240027000 71.31","1509240327000 73.63","1509240626000 74.53","1509240926000 74.58","1509241225000 74.32","1509241525000 73.66","1509241827000 74.40","1509242125000 74.49","1509242426000 72.12","1509242726000 74.11","1509243026000 74.46","1509243326000 74.45","1509243626000 74.80","1509243926000 74.77","1509244226000 72.98","1509244527000 75.31","1509244825000 74.08","1509245126000 75.09","1509245427000 74.42","1509245727000 72.11","1509246027000 74.53","1509246326000 74.50","1509246626000 73.65","1509246926000 73.65","1509247227000 73.51","1509247525000 74.52","1509247827000 75.38","1509248126000 74.89","1509248426000 75.28","1509248726000 74.17","1509249025000 74.35","1509249326000 74.56","1509249625000 74.56","1509249926000 72.56","1509250226000 74.89","1509250526000 74.94","1509250825000 74.07","1509251127000 74.26","1509251425000 73.21","1509251727000 48.28","1509252026000 75.11","1509252326000 73.74","1509252626000 74.73","1509252926000 74.32","1509253226000 74.80","1509253525000 74.22","1509253827000 74.67","1509254126000 73.49","1509254426000 72.15","1509254727000 71.73","1509255026000 74.72","1509255326000 71.93","1509255626000 73.57","1509255925000 73.97","1509256226000 74.78","1509256526000 69.81","1509256826000 74.34","1509257125000 74.19","1509257427000 74.22","1509257726000 74.46","1509258027000 75.16","1509258326000 74.57","1509258626000 74.31","1509258925000 74.85","1509259227000 74.24","1509259525000 74.31","1509259827000 75.09","1509260126000 75.65","1509260425000 71.77","1509260726000 73.19","1509261026000 73.49","1509261327000 74.51","1509261624000 74.95","1509261926000 74.14","1509262225000 74.60","1509262526000 74.90","1509262825000 74.62","1509263126000 74.35","1509263426000 74.24","1509263727000 72.26","1509264027000 74.34","1509264325000 74.33","1509264626000 75.11","1509264925000 74.63","1509265225000 74.17","1509265526000 73.10","1509265826000 74.65","1509266127000 74.04","1509266425000 72.91","1509266727000 74.76","1509267026000 74.74","1509267325000 74.83","1509267627000 74.30","1509267926000 73.95","1509268226000 74.61","1509268526000 74.53","1509268825000 74.50","1509269127000 73.93","1509269426000 74.67","1509269726000 74.93","1509270025000 73.56","1509270326000 74.55","1509270626000 75.50","1509270925000 73.96","1509271227000 74.07","1509271526000 73.21","1509271826000 75.08","1509272125000 74.48","1509272426000 74.23","1509272725000 74.08","1509273026000 73.30","1509273326000 73.40","1509273626000 74.21","1509273926000 74.36","1509274226000 75.26","1509274525000 75.17","1509274827000 74.81","1509275127000 74.61","1509275425000 74.53","1509275726000 72.46","1509276026000 74.55","1509276326000 74.59","1509276626000 74.68","1509276926000 74.09","1509277226000 74.70","1509277526000 73.66","1509277826000 74.58","1509278126000 74.72","1509278425000 75.12","1509278726000 73.32","1509279026000 74.34","1509279326000 74.33","1509279625000 75.20","1509279926000 73.86","1509280226000 74.41","1509280525000 73.17","1509280827000 74.71","1509281126000 74.99","1509281427000 74.23","1509281727000 74.48","1509282026000 75.19","1509282325000 73.89","1509282626000 72.47","1509282926000 72.29","1509283225000 73.12","1509283526000 72.36","1509283826000 74.57","1509284125000 75.07","1509284427000 74.26","1509284726000 74.20","1509285026000 71.87","1509285327000 70.23","1509285626000 74.26","1509285927000 74.03","1509286226000 74.50","1509286526000 72.66","1509286826000 72.67","1509287126000 74.57","1509287426000 73.99","1509287726000 73.84","1509288026000 73.98","1509288326000 74.83","1509288626000 72.69","1509288926000 72.81","1509289225000 73.61","1509289527000 71.30","1509289827000 74.85","1509290126000 74.63","1509290426000 74.91","1509290726000 73.87","1509291026000 74.70","1509291325000 74.82","1509291626000 74.81","1509291926000 74.84","1509292226000 75.38","1509292526000 74.89","1509292825000 73.46","1509293126000 74.47","1509293427000 74.55","1509293727000 74.23","1509294026000 75.17","1509294326000 74.17","1509294626000 74.92","1509294926000 74.28","1509295226000 74.81","1509295525000 74.67","1509295826000 72.03","1509296125000 73.72","1509296427000 71.97","1509296726000 73.90","1509297026000 70.50","1509297326000 75","1509297625000 74.36","1509297927000 75.35","1509298225000 72.68","1509298526000 75.20","1509298826000 73.83","1509299125000 73.30","1509299426000 75.24","1509299726000 75.06","1509300026000 73.86","1509300326000 74.57","1509300626000 72.78","1509300925000 74.59","1509301226000 74.58","1509301526000 74.75","1509301826000 74.08","1509302126000 73.86","1509302427000 74.43","1509302726000 72.34","1509303026000 70.92","1509303327000 74.79","1509303624000 74.70","1509303927000 75.45","1509304226000 74.24","1509304526000 74.92","1509304826000 74.96","1509305126000 74.68","1509305427000 75.07","1509305726000 73.78","1509306024000 73.86","1509306326000 73.08","1509306627000 75.44","1509306926000 75.15","1509307226000 74.30","1509307526000 75.21","1509307827000 74.50","1509308127000 74.77","1509308426000 75.48","1509308726000 75.33","1509309026000 48.66","1509309326000 74.74","1509309626000 74.49","1509309926000 75.41","1509310226000 74.77","1509310527000 72.87","1509310826000 74.36","1509311126000 74.75","1509311427000 72.89","1509311726000 74.31","1509312024000 74.78","1509312326000 74.71","1509312626000 73.97","1509312926000 74.26","1509313226000 74.74","1509313526000 75.01","1509313826000 74.37","1509314126000 74.43","1509314427000 75.19","1509314726000 75.34","1509315027000 74.31","1509315327000 75.13","1509315625000 74.74","1509315926000 75.02","1509316227000 72.79","1509316527000 75.20","1509316827000 74.98","1509317126000 74.27","1509317427000 74.82","1509317727000 75.20","1509318027000 74.35","1509318326000 74.36","1509318626000 74.67","1509318926000 75.49","1509319226000 70.87","1509319526000 73.98","1509319825000 72.69","1509320126000 71.32","1509320427000 75.02","1509320726000 75.05","1509321027000 75.17","1509321326000 74.39","1509321626000 74.28","1509321927000 74.40","1509322227000 74.82","1509322526000 74.53","1509322826000 75.02","1509323125000 74.67","1509323427000 74.64","1509323726000 74.79","1509324026000 74.44","1509324326000 74.89","1509324627000 74.52","1509324926000 74.21","1509325225000 74.82","1509325526000 75.51","1509325827000 74.71","1509326126000 73.71","1509326425000 72.77","1509326727000 73.87","1509327026000 73.89","1509327326000 75.03","1509327626000 74.73","1509327925000 74.74","1509328226000 75.19","1509328525000 74.71","1509328826000 74.77","1509329126000 74.06","1509329427000 74.68","1509329726000 74.07","1509330027000 74.89","1509330326000 73.15","1509330626000 74.23","1509330926000 75.01","1509331226000 74.72","1509331526000 73.81","1509331826000 72.36","1509332127000 71.91","1509332424000 75.01","1509332727000 73.98","1509333025000 48.43","1509333327000 74.39","1509333626000 74.52","1509333925000 73.82","1509334227000 72.82","1509334525000 73.94","1509334827000 74.72","1509335126000 73.54","1509335426000 75.18","1509335725000 74.52","1509336026000 71.77","1509336326000 74.66","1509336626000 74.70","1509336926000 74.31","1509337226000 74.52","1509337525000 73.72","1509337827000 74.58","1509338127000 74.38","1509338425000 72.84","1509338726000 75.02","1509339026000 74.77","1509339325000 74.64","1509339627000 74.47","1509339926000 74.99","1509340226000 73.87","1509340527000 72.67","1509340826000 75.04","1509341126000 75.43","1509341426000 74.19","1509341725000 74.81","1509342026000 74.34","1509342326000 73.89","1509342626000 74.92","1509342927000 74.25","1509343226000 74.71","1509343526000 75.04","1509343825000 74.80","1509344127000 73.39","1509344426000 74.44","1509344725000 74.54","1509345026000 73.65","1509345327000 74.76","1509345625000 74.49","1509345926000 71.67","1509346226000 74.86","1509346525000 74.28","1509346825000 74.21","1509347127000 74.60","1509347425000 74.66","1509347727000 73.56","1509348027000 74.89","1509348326000 74.81","1509348627000 73.50","1509348925000 75.32","1509349227000 74.22","1509349526000 75.14","1509349827000 72.43","1509350126000 74.24","1509350426000 74.84","1509350726000 75.35","1509351026000 74.97","1509351326000 75.18","1509351626000 74.22","1509351926000 75.22","1509352226000 74.21","1509352525000 74.64","1509352826000 70.23","1509353125000 73.99","1509353426000 74.93","1509353726000 74.51","1509354026000 73.61","1509354327000 74.31","1509354626000 73.68","1509354926000 73.04","1509355226000 72.80","1509355526000 74.61","1509355826000 75.16","1509356126000 73.53","1509356426000 74.91","1509356726000 74.36","1509357026000 75.05","1509357326000 74.37","1509357626000 73.97","1509357925000 74.61","1509358226000 73.91","1509358526000 72.44","1509358826000 75.04","1509359126000 74.47","1509359425000 74.09","1509359726000 74.22","1509360025000 74.80","1509360327000 74.77","1509360625000 73.97","1509360926000 73.13","1509361225000 74.74","1509361527000 73.89","1509361826000 71.04","1509362126000 73.63","1509362425000 75.30","1509362726000 74.74","1509363025000 74.89","1509363326000 74.87","1509363627000 74.76","1509363926000 74.17","1509364226000 73.89","1509364526000 74.70","1509364826000 74.21","1509365126000 74.26","1509365426000 73.98","1509365726000 73.88","1509366025000 74.45","1509366325000 73.09","1509366627000 74.01","1509366926000 73.65","1509367226000 74.88","1509367526000 73.71","1509367825000 74.04","1509368127000 74.78","1509368426000 74.47","1509368726000 74.63","1509369026000 74","1509369326000 75.20","1509369626000 72.68","1509369927000 74.19","1509370225000 74.74","1509370526000 74","1509370825000 74.07","1509371126000 74.50","1509371425000 72.57","1509371727000 75.29","1509372025000 73.06","1509372326000 74.72","1509372626000 75.09","1509372926000 73.43","1509373226000 74.50","1509373526000 73.55","1509373825000 74.16","1509374126000 75.21","1509374424000 74.40","1509374726000 74.92","1509375026000 74.57","1509375326000 74.54","1509375626000 73.35","1509375925000 74.40","1509376226000 75.57","1509376526000 73","1509376825000 73.50","1509377126000 74.69","1509377426000 75.06","1509377726000 74.34","1509378025000 72.88","1509378325000 75","1509378626000 74.22","1509378926000 74.51","1509379225000 74.15","1509379526000 75.24","1509379827000 73.58","1509380125000 75.21","1509380427000 74.23","1509380726000 74.87","1509381026000 74.93","1509381326000 74.45","1509381626000 74.51","1509381926000 75.33","1509382226000 72.71","1509382526000 74.98","1509382826000 74.75","1509383126000 74.64","1509383427000 75.31","1509383725000 73.84","1509384027000 74.87","1509384327000 73.79","1509384627000 74.79","1509384926000 73.80","1509385226000 72.49","1509385525000 74.73","1509385827000 75.02","1509386124000 75.29","1509386427000 72.86","1509386726000 74.82","1509387027000 75.03","1509387326000 75.45","1509387626000 75.16","1509387925000 75.06","1509388227000 75.09","1509388526000 75.13","1509388826000 73.97","1509389125000 73.09","1509389427000 74.54","1509389726000 74.64","1509390026000 74.90","1509390326000 74.70","1509390625000 74.72","1509390926000 48.53","1509391224000 75.39","1509391526000 74.33","1509391826000 74.51","1509392125000 74.75","1509392426000 74.49","1509392725000 74.54","1509393026000 74.75","1509393326000 75.35","1509393625000 74.35","1509393926000 75.08","1509394225000 74.16","1509394527000 75.16","1509394826000 74.94","1509395126000 72.65","1509395426000 74.99","1509395727000 74.89","1509396026000 74.31","1509396326000 73.70","1509396626000 72.57","1509396925000 75.08","1509397225000 74.73","1509397526000 72.44","1509397827000 75.17","1509398126000 74.45","1509398424000 74.38","1509398727000 74.36","1509399026000 74.63","1509399326000 74.27","1509399626000 74.47","1509399927000 72.57","1509400227000 75.37","1509400527000 74.11","1509400826000 75.08","1509401126000 71","1509401426000 74.76","1509401726000 74.54","1509402025000 74.77","1509402326000 74.36","1509402626000 72.98","1509402926000 73.99","1509403226000 73.84","1509403526000 74.73","1509403826000 74.79","1509404126000 75.04","1509404426000 74.82","1509404726000 74.86","1509405026000 74.38","1509405326000 73.27","1509405626000 73.21","1509405926000 70.94","1509406226000 75.26","1509406526000 74.63","1509406826000 74.85","1509407126000 74.88","1509407426000 75.03","1509407726000 72.77","1509408026000 70.80","1509408326000 74.45","1509408626000 74.81","1509408927000 73.02","1509409225000 74.25","1509409527000 74.57","1509409826000 74.33","1509410127000 73.49","1509410425000 74.39","1509410727000 74.84","1509411026000 75.50","1509411325000 74.69","1509411626000 73.53","1509411925000 74.64","1509412226000 74.53","1509412526000 73.68","1509412825000 75.12","1509413126000 74.74","1509413424000 74.89","1509413726000 74.45","1509414026000 74.74","1509414325000 74.80","1509414626000 74.66","1509414926000 74.72","1509415227000 75","1509415525000 75.16","1509415826000 71.15","1509416127000 75.15","1509416426000 74.83","1509416726000 73.14","1509417026000 74.56","1509417326000 74.19","1509417626000 75.18","1509417926000 74.61","1509418226000 75.04","1509418525000 73.01","1509418824000 72.58","1509419127000 72.26","1509419427000 74.45","1509419727000 73.32","1509420026000 74.49","1509420326000 71.85","1509420626000 74.57","1509420926000 74.03","1509421226000 74.74","1509421526000 73.25","1509421826000 74.86","1509422126000 75.05","1509422426000 74.84","1509422726000 74.46","1509423027000 72.47","1509423325000 73.24","1509423626000 73.62","1509423926000 74.65","1509424227000 73.50","1509424526000 74.62","1509424826000 74.79","1509425125000 72.28","1509425426000 74.15","1509425726000 75.14","1509426026000 74.76","1509426327000 73.69","1509426626000 72.16","1509426926000 74.47","1509427226000 75.12","1509427525000 74.57","1509427827000 75.23","1509428126000 73.44","1509428426000 73.80","1509428726000 74.99","1509429026000 74.79","1509429327000 72.81","1509429625000 74.37","1509429927000 73.01","1509430225000 74.73","1509430527000 75.06","1509430826000 74.80","1509431127000 72.72","1509431427000 74.56","1509431726000 74.36","1509432024000 73.75","1509432327000 72.74","1509432626000 74.69","1509432926000 74.62","1509433226000 74.67","1509433526000 75.07","1509433826000 74.71","1509434133000 74.64","1509434426000 75.15","1509434726000 74.13","1509435027000 74.31","1509435327000 74.68","1509435626000 75.06","1509435926000 72.37","1509436225000 71.97","1509436527000 74.26","1509436826000 74.71","1509437127000 75.31","1509437433000 75.12","1509437726000 72.82","1509438027000 74.26","1509438325000 74.46","1509438628000 74.34","1509438926000 74.92","1509439225000 74.32","1509439526000 74.87","1509439825000 73.47","1509440127000 74.46","1509440425000 75.85","1509440725000 73.97","1509441026000 74.97","1509441326000 74.69","1509441626000 74.83","1509441926000 74.93","1509442226000 74.18","1509442526000 74.24","1509442826000 73.65","1509443125000 74.58","1509443428000 74.55","1509443726000 73.75","1509444027000 74.65","1509444326000 75.52","1509444625000 74.54","1509444926000 74.38","1509445227000 74.68","1509445525000 74.54","1509445827000 74.44","1509446125000 74.64","1509446427000 74.73","1509446726000 74.51","1509447027000 73.88","1509447326000 72.63","1509447625000 74.89","1509447926000 74.54","1509448226000 74.35","1509448527000 74.53","1509448950000 74.53","1509449126000 75.16","1509449427000 74.75","1509449725000 74.14","1509450026000 74.46","1509450326000 73.44","1509450626000 74.40","1509450926000 74.57","1509451232000 74.70","1509451527000 74.43","1509451827000 75.26","1509452126000 74.17","1509452426000 74.89","1509452725000 73.97","1509453027000 74.15","1509453326000 74.50","1509453626000 74.11","1509453926000 72.69","1509454226000 72.47","1509454526000 73.26","1509454827000 74.34","1509455126000 73.39","1509455426000 73.97","1509455727000 72.21","1509456025000 74.01","1509456326000 74.48","1509456625000 74.78","1509456927000 73.46","1509457226000 74.16","1509457526000 74.08","1509457826000 72.22","1509458126000 73.87","1509458425000 71.56","1509458726000 75.29","1509459027000 73.46","1509459329000 73.17","1509459628000 74.14","1509459925000 74.69","1509460226000 74","1509460527000 75.10","1509460825000 74.22","1509461127000 74.65","1509461426000 73.83","1509461727000 73.99","1509462026000 74.83","1509462326000 74.24","1509462626000 74.90","1509462926000 75.36","1509463226000 73.29","1509463527000 72.98","1509463827000 74.62","1509464127000 75.25","1509464426000 73.72","1509464726000 74.27","1509465026000 75.04","1509465325000 74.49","1509465627000 74.80","1509465926000 74.27","1509466226000 74.92","1509466526000 75.24","1509466827000 74.14","1509467126000 73.94","1509467426000 74.71","1509467727000 73.80","1509468026000 75.07","1509468326000 74.30","1509468626000 72.33","1509468926000 74.58","1509469226000 74.07","1509469526000 74.38","1509469827000 71.81","1509470126000 73.67","1509470426000 74.70","1509470727000 74.62","1509471025000 74.30","1509471327000 74.47","1509471624000 74.62","1509471926000 75.42","1509472226000 74.71","1509472526000 75.01","1509472827000 74.23","1509473126000 74.64","1509473426000 74.83","1509473726000 74.67","1509474025000 75.04","1509474326000 74.14","1509474626000 74.86","1509474926000 75.01","1509475227000 74.49","1509475527000 74.79","1509475826000 75.05","1509476125000 74.31","1509476426000 74.98","1509476726000 73.02","1509477027000 72.94","1509477326000 74.42","1509477626000 74.93","1509477926000 74.63","1509478226000 72.31","1509478526000 74.55","1509478826000 74.37","1509479125000 74.49","1509479427000 74.41","1509479726000 74.50","1509480026000 72.90","1509480326000 72.44","1509480627000 72.92","1509480926000 74.69","1509481226000 74.69","1509481526000 75.32","1509481827000 74.60","1509482126000 75.47","1509482426000 75.04","1509482726000 74.80","1509483025000 74.60","1509483327000 74.56","1509483625000 74.52","1509483926000 74.72","1509484227000 74.92","1509484525000 74.31","1509484826000 74.70","1509485126000 74.42","1509485427000 75.29","1509485727000 74.47","1509486027000 74.79","1509486326000 75.13","1509486627000 74.91","1509486926000 74.03","1509487227000 75.01","1509487526000 72.35","1509487827000 74.54","1509488127000 73.15","1509488426000 75.08","1509488725000 74.41","1509489026000 74.13","1509489326000 74.35","1509489626000 74.65","1509489926000 74.53","1509490226000 75.11","1509490526000 73.83","1509490826000 74.49","1509491126000 74.38","1509491427000 74.34","1509491726000 75.46","1509492027000 74.44","1509492326000 74.39","1509492627000 73.09","1509492926000 75.22","1509493225000 74.58","1509493526000 73.32","1509493825000 74.28","1509494127000 74.58","1509494426000 72.10","1509494726000 73.71","1509495026000 73.87","1509495326000 74.30","1509495627000 74.35","1509495926000 72.08","1509496227000 74.24","1509496526000 72.08","1509496827000 74.32","1509497126000 74.26","1509497427000 74.73","1509497726000 74.86","1509498026000 74.53","1509498325000 74.53","1509498627000 74.62","1509498926000 73.71","1509499226000 71.89","1509499526000 73.63","1509499827000 74.14","1509500125000 71.91","1509500427000 66.54","1509500725000 74.26","1509501027000 74.04","1509501326000 73.99","1509501626000 74.33","1509501926000 75.04","1509502226000 74.84","1509502527000 74.91","1509502826000 72.69","1509503126000 75.44","1509503426000 74.56","1509503727000 74.71","1509504027000 74.06","1509504326000 73.14","1509504625000 74.35","1509504927000 75.27","1509505226000 72.47","1509505526000 74.17","1509505826000 74.55","1509506126000 74.69","1509506426000 73.10","1509506725000 72.77","1509507027000 75.22","1509507326000 74.90","1509507626000 75.03","1509507926000 74.26","1509508226000 73.09","1509508526000 74.46","1509508827000 74.88","1509509126000 75.14","1509509426000 74.38","1509509726000 74.01","1509510025000 75.04","1509510327000 74.68","1509510625000 74.85","1509510927000 74.42","1509511225000 75.25","1509511526000 74.86","1509511826000 69.01","1509512127000 73.75","1509512425000 74.22","1509512726000 72.99","1509513026000 74.18","1509513327000 74.66","1509513626000 74.52","1509513926000 74.48","1509514227000 73.40","1509514526000 74.53","1509514826000 74.72","1509515126000 75.18","1509515426000 73.65","1509515725000 74.21","1509516026000 73.23","1509516326000 74.54","1509516627000 74.56","1509516926000 73.29","1509517226000 74.10","1509517525000 74.59","1509517827000 74.48","1509518127000 75.21","1509518425000 75.02","1509518727000 74.41","1509519026000 73.09","1509519325000 72.99","1509519627000 74.74","1509519925000 74.26","1509520226000 74.69","1509520525000 74.86","1509520826000 74.03","1509521126000 74.96","1509521427000 74.65","1509521726000 74.80","1509522027000 74.81","1509522326000 75.61","1509522627000 73.21","1509522925000 72.80","1509523227000 73.84","1509523525000 70.34","1509523827000 74.44","1509524125000 74.85","1509524427000 74.12","1509524725000 74.56","1509525027000 73.75","1509525326000 73.63","1509525626000 74.81","1509525926000 74.25","1509526226000 74.36","1509526526000 74.26","1509526826000 75.10","1509527126000 74.83","1509527427000 72.33","1509527726000 70.40","1509528024000 73.52","1509528326000 74.74","1509528626000 74.53","1509528926000 73.11","1509529226000 73.68","1509529527000 72.42","1509529826000 75.50","1509530127000 74.09","1509530426000 74.83","1509530727000 74.62","1509531026000 74.27","1509531325000 73.71","1509531626000 73.30","1509531926000 73.88","1509532226000 74.39","1509532526000 74.79","1509532825000 74.14","1509533127000 74.17","1509533426000 73.18","1509533726000 74.50","1509534024000 74.42","1509534326000 74.18","1509534625000 74.56","1509534927000 73.81","1509535225000 74.56","1509535526000 74.82","1509535826000 74.93","1509536126000 74.71","1509536426000 74.30","1509536725000 74.76","1509537026000 74.48","1509537326000 75.09","1509537627000 75.11","1509537926000 75.31","1509538227000 74.34","1509538526000 74.35","1509538826000 74.08","1509539126000 74.64","1509539426000 71.82","1509539726000 74.79","1509540026000 70.61","1509540326000 74.48","1509540626000 74.32","1509540926000 74.92","1509541225000 72.28","1509541525000 74.48","1509541827000 74.46","1509542126000 74.47","1509542426000 73.51","1509542726000 74.96","1509543026000 74.26","1509543327000 75.12","1509543626000 74.26","1509543926000 74.40","1509544226000 71.24","1509544527000 75","1509544826000 72.37","1509545127000 74.11","1509545426000 74.52","1509545727000 72.40","1509546025000 75.34","1509546326000 72.96","1509546626000 74.63","1509546926000 73.71","1509547224000 75.19","1509547527000 74.22","1509547826000 74.51","1509548127000 74.21","1509548425000 74.92","1509548727000 74.09","1509549025000 73.40","1509549326000 73.34","1509549625000 74.16","1509549926000 75.03","1509550226000 73.05","1509550525000 74.96","1509550826000 75.21","1509551126000 75.05","1509551427000 74.64","1509551726000 74.71","1509552026000 73.51","1509552325000 74.54","1509552626000 73.20","1509552926000 74.91","1509553226000 74.21","1509553526000 75.26","1509553825000 73.99","1509554126000 74.36","1509554426000 74.49","1509554725000 73.79","1509555026000 74.15","1509555327000 72.06","1509555626000 75.27","1509555926000 74.97","1509556227000 75.50","1509556526000 74.41","1509556826000 70.96","1509557126000 74.46","1509557427000 74.59","1509557726000 72.79","1509558025000 75.08","1509558326000 73.55","1509558626000 74.53","1509558926000 74.98","1509559225000 74.70","1509559527000 74.23","1509559825000 75.42","1509560127000 74.86","1509560427000 73.19","1509560726000 73.40","1509561026000 74.74","1509561326000 75.13","1509561624000 73.82","1509561927000 75.39","1509562226000 73.93","1509562526000 72.37","1509562827000 72.14","1509563126000 75.12","1509563425000 74.86","1509563727000 74","1509564025000 74.76","1509564327000 73.06","1509564626000 74.68","1509564927000 74.86","1509565226000 75.10","1509565526000 74.24","1509565827000 74.40","1509566125000 73.86","1509566426000 74.90","1509566727000 74.92","1509567026000 74.91","1509567326000 74.96","1509567626000 74.60","1509567926000 74.72","1509568226000 73.28","1509568526000 72.38","1509568826000 74.24","1509569126000 74.38","1509569426000 73.86","1509569726000 73.45","1509570027000 74.82","1509570326000 73.78","1509570627000 71.79","1509570926000 74.79","1509571226000 74.57","1509571526000 74.59","1509571827000 75.07","1509572126000 74.73","1509572427000 74.67","1509572726000 74.49","1509573027000 74.75","1509573326000 74.68","1509573625000 74.70","1509573926000 74.76","1509574226000 73.93","1509574526000 74.56","1509574825000 74.45","1509575126000 74.33","1509575425000 74.93","1509575726000 72.99","1509576026000 71.91","1509576326000 74.59","1509576626000 74.65","1509576927000 74.79","1509577226000 73.75","1509577526000 72.59","1509577827000 73.51","1509578127000 74.60","1509578425000 74.81","1509578726000 75.12","1509579026000 74.80","1509579325000 75.28","1509579625000 74.58","1509579927000 74.36","1509580226000 74.88","1509580527000 74.20","1509580827000 74.33","1509581125000 74.58","1509581426000 74.96","1509581727000 75.50","1509582026000 74.93","1509582327000 75.39","1509582626000 75.04","1509582927000 74.33","1509583226000 74.71","1509583526000 73.54","1509583827000 74.65","1509584126000 71.81","1509584426000 74.72","1509584726000 72.74","1509585026000 74.36","1509585326000 74.42","1509585625000 74.32","1509585927000 75.44","1509586226000 72.78","1509586527000 74.77","1509586825000 74.34","1509587126000 74.88","1509587426000 74.81","1509587726000 74.78","1509588027000 74.51","1509588326000 75.29","1509588626000 74.64","1509588927000 73.70","1509589226000 72.87","1509589526000 74.68","1509589826000 73.16","1509590125000 74.20","1509590427000 74.12","1509590726000 74.28","1509591026000 75.29","1509591326000 74.53","1509591626000 72.50","1509591926000 75.51","1509592227000 72.89","1509592525000 73.91","1509592827000 73.21","1509593126000 74.50","1509593427000 73.10","1509593726000 73.48","1509594026000 74.59","1509594326000 72.87","1509594626000 73.94","1509594926000 74.93","1509595226000 74.68","1509595526000 74.89","1509595826000 74.54","1509596126000 74.82","1509596425000 72.57","1509596726000 73.69","1509597026000 74.45","1509597326000 72.22","1509597627000 74.64","1509597926000 72.35","1509598225000 74.37","1509598527000 71.84","1509598826000 74.58","1509599125000 75.03","1509599427000 75.20","1509599726000 74.87","1509600025000 74.94","1509600326000 74.67","1509600626000 74.64","1509600926000 74.40","1509601226000 73.73","1509601526000 74.49","1509601826000 71.70","1509602126000 75.27","1509602425000 74.85","1509602727000 74.39","1509603026000 75.65","1509603327000 74.22","1509603626000 74.36","1509603927000 74.56","1509604226000 74.41","1509604527000 74.47","1509604826000 72.26","1509605126000 74.79","1509605425000 74.38","1509605727000 75.61","1509606026000 74.66","1509606326000 75.34","1509606627000 74.83","1509606927000 74.43","1509607225000 73.11","1509607527000 73.52","1509607826000 74.12","1509608126000 71.58","1509608425000 74.45","1509608726000 74.49","1509609026000 69.41","1509609325000 74.59","1509609627000 74.19","1509609926000 70.98","1509610227000 74.43","1509610526000 75.02","1509610827000 73.83","1509611126000 74.48","1509611426000 74.39","1509611726000 73.90","1509612024000 75.53","1509612326000 74.77","1509612626000 75.15","1509612926000 75.63","1509613227000 74.95","1509613526000 74.50","1509613827000 74.61","1509614125000 71.60","1509614427000 74.07","1509614726000 74.80","1509615027000 73.21","1509615326000 74.96","1509615624000 75.04","1509615927000 71.55","1509616226000 74.75","1509616526000 74.81","1509616826000 74.63","1509617125000 74.38","1509617427000 73.01","1509617727000 71.96","1509618025000 74.60","1509618326000 74.78","1509618627000 74.78","1509618926000 48.48","1509619226000 74.84","1509619525000 72.88","1509619827000 75.42","1509620126000 74.79","1509620427000 74.12","1509620727000 72.64","1509621026000 73.87","1509621326000 71.73","1509621626000 69.89","1509621926000 74.36","1509622227000 74.87","1509622526000 74.86","1509622826000 73.35","1509623126000 74.65","1509623427000 75.08","1509623726000 73.73","1509624025000 73.74","1509624326000 72.24","1509624626000 74.40","1509624926000 74.68","1509625227000 74.71","1509625526000 74.99","1509625827000 75.10","1509626127000 72.81","1509626425000 72.03","1509626727000 75.01","1509627026000 75.25","1509627325000 74.93","1509627626000 73.67","1509627926000 74.78","1509628226000 74.61","1509628526000 75.12","1509628824000 73.27","1509629127000 74.03","1509629426000 74.54","1509629726000 74.99","1509630027000 74.60","1509630326000 74.89","1509630626000 75.18","1509630927000 74.65","1509631227000 72.44","1509631526000 74.68","1509631825000 74.18","1509632126000 72.98","1509632426000 74.64","1509632727000 74.98","1509633026000 74.94","1509633327000 73.93","1509633625000 74","1509633927000 70.34","1509634225000 73.92","1509634526000 75","1509634827000 75.08","1509635127000 68.89","1509635426000 74.90","1509635727000 74.96","1509636025000 72.55","1509636326000 73.83","1509636626000 73.86","1509636926000 74.81","1509637226000 74.63","1509637526000 74.24","1509637826000 74.18","1509638126000 74.41","1509638426000 74.89","1509638726000 71.58","1509639026000 75.78","1509639326000 72.68","1509639626000 74.62","1509639926000 74.72","1509640227000 75.60","1509640527000 72.72","1509640826000 72.79","1509641125000 75.12","1509641426000 74.27","1509641727000 74.47","1509642025000 75.13","1509642326000 74.82","1509642626000 74.57","1509642926000 74.39","1509643227000 72.04","1509643526000 74.79","1509643827000 72.84","1509644126000 75.14","1509644427000 74.97","1509644727000 75.57","1509645027000 75.31","1509645326000 75.61","1509645627000 75.26","1509645926000 74.57","1509646226000 75.91","1509646526000 70.72","1509646826000 75.22","1509647126000 73.19","1509647426000 74.61","1509647726000 74.93","1509648026000 75.29","1509648325000 75.69","1509648627000 74.93","1509648926000 74.76","1509649226000 74.96","1509649525000 73.77","1509649827000 75","1509650126000 74.90","1509650427000 74.24","1509650726000 75.17","1509651027000 74.60","1509651326000 75.36","1509651626000 74.46","1509651927000 75","1509652225000 74.46","1509652526000 74.92","1509652826000 72.92","1509653127000 75.06","1509653427000 75.08","1509653726000 74.89","1509654026000 75.32","1509654326000 74.97","1509654626000 74.76","1509654926000 74.58","1509655226000 75.48","1509655526000 74.93","1509655826000 74.82","1509656127000 75.56","1509656425000 75.54","1509656727000 75.35","1509657026000 74.79","1509657327000 75.02","1509657626000 73.17","1509657926000 74.68","1509658226000 74.58","1509658526000 74.68","1509658826000 71.77","1509659126000 75.29","1509659425000 74.71","1509659726000 73.55","1509660026000 72.91","1509660326000 74.71","1509660627000 75.27","1509660926000 74.57","1509661227000 74.60","1509661526000 75.92","1509661826000 75.23","1509662126000 74.81","1509662426000 73.31","1509662726000 73.27","1509663027000 75.15","1509663327000 74.78","1509663625000 74.93","1509663926000 74.57","1509664227000 74.73","1509664526000 74.65","1509664826000 72.34","1509665127000 75.31","1509665426000 74.29","1509665726000 75.36","1509666025000 74.46","1509666327000 75.50","1509666626000 74.91","1509666926000 75.60","1509667227000 74.78","1509667526000 74.99","1509667825000 74.98","1509668127000 73.39","1509668427000 75.30","1509668725000 72.80","1509669027000 75.07","1509669326000 74.54","1509669626000 74.67","1509669926000 74.79","1509670226000 74.49","1509670525000 75.80","1509670826000 74.24","1509671126000 75.63","1509671425000 74.91","1509671726000 74.47","1509672026000 74.74","1509672327000 74.82","1509672626000 74.89","1509672926000 72.42","1509673225000 75.19","1509673527000 75.20","1509673825000 74.79","1509674126000 73.71","1509674426000 74.83","1509674726000 74.42","1509675026000 75.19","1509675326000 74.89","1509675626000 74.39","1509675926000 74.78","1509676227000 74.73","1509676526000 74.35","1509676825000 74.49","1509677127000 74.04","1509677426000 74.74","1509677727000 73.21","1509678026000 72.47","1509678327000 75.10","1509678626000 74.94","1509678925000 74.30","1509679226000 74.68","1509679527000 74.29","1509679826000 73.67","1509680127000 71.18","1509680425000 74.85","1509680726000 75.36","1509681026000 74.66","1509681326000 71.99","1509681627000 72.91","1509681927000 74.89","1509682226000 73.64","1509682527000 74.22","1509682826000 74.85","1509683126000 75.10","1509683426000 73.10","1509683726000 73.89","1509684026000 74.28","1509684326000 73.92","1509684626000 74.41","1509684926000 73.61","1509685226000 74.43","1509685526000 73.83","1509685826000 74.48","1509686126000 74.23","1509686426000 72.17","1509686726000 75.03","1509687026000 72.29","1509687327000 74.85","1509687626000 73.90","1509687926000 70.89","1509688225000 74.33","1509688526000 74.77","1509688825000 75.10","1509689127000 75.01","1509689426000 75.12","1509689726000 74.84","1509690025000 73.47","1509690327000 74.75","1509690626000 74.51","1509690927000 74.83","1509691226000 72.20","1509691526000 74.75","1509691827000 74.14","1509692126000 74.08","1509692426000 74.10","1509692726000 74.70","1509693026000 75.03","1509693327000 75.35","1509693625000 74.38","1509693927000 75.06","1509694226000 73.89","1509694526000 71.97","1509694826000 74.57","1509695126000 74.06","1509695426000 73.66","1509695726000 75.48","1509696027000 75.47","1509696325000 73.36","1509696627000 74.49","1509696926000 73.76","1509697227000 72.40","1509697526000 74.28","1509697827000 72.73","1509698125000 73.05","1509698426000 71.06","1509698727000 75.13","1509699026000 74.87","1509699326000 74.96","1509699632000 74.70","1509699927000 74.49","1509700226000 74.61","1509700526000 74.41","1509700826000 74.05","1509701127000 72.14","1509701426000 74.66","1509701726000 74.96","1509702025000 74.71","1509702327000 75.01","1509702625000 75.01","1509702926000 74.32","1509703226000 74.76","1509703526000 74.91","1509703826000 73.58","1509704126000 74.96","1509704424000 75.58","1509704727000 74.50","1509705026000 74.40","1509705327000 73.79","1509705626000 75.41","1509705926000 75.02","1509706227000 73.54","1509706526000 72.81","1509706825000 75.48","1509707126000 74.06","1509707426000 75","1509707727000 74.74","1509708026000 73.02","1509708326000 74.73","1509708627000 74.04","1509708926000 73.11","1509709226000 72.08","1509709525000 74.59","1509709827000 71.58","1509710126000 75.65","1509710426000 74.87","1509710727000 75.15","1509711026000 74.61","1509711326000 74.32","1509711626000 74.88","1509711926000 74.13","1509712226000 74.32","1509712526000 74.74","1509712826000 73.78","1509713126000 73.96","1509713427000 75.05","1509713726000 75.57","1509714026000 73.93","1509714324000 75.04","1509714626000 73.10","1509714926000 74.89","1509715226000 74.46","1509715526000 74.24","1509715827000 72.53","1509716126000 74.96","1509716427000 74.42","1509716726000 75.04","1509717026000 74.83","1509717326000 74.58","1509717626000 73.06","1509717926000 73.64","1509718227000 74.52","1509718526000 74.93","1509718826000 72.31","1509719125000 73.86","1509719426000 74.75","1509719726000 73.76","1509720026000 74.51","1509720326000 75.25","1509720626000 74.92","1509720927000 75.23","1509721225000 74.28","1509721527000 74.83","1509721827000 75","1509722127000 74.43","1509722425000 73.81","1509722727000 72.76","1509723026000 75","1509723326000 74.44","1509723627000 72.84","1509723926000 74.89","1509724227000 74.66","1509724527000 74.73","1509724826000 75.16","1509725126000 74.63","1509725427000 73.90","1509725725000 74.95","1509726027000 71.88","1509726326000 72.13","1509726627000 74.37","1509726925000 75.55","1509727226000 73.33","1509727526000 73.23","1509727827000 74.67","1509728126000 74.89","1509728427000 73.50","1509728726000 74.40","1509729027000 74.38","1509729326000 74.98","1509729627000 74.29","1509729926000 74.80","1509730225000 73.98","1509730527000 74.97","1509730826000 72.19","1509731126000 75.24","1509731426000 74.77","1509731727000 71.18","1509732026000 74.78","1509732326000 72.06","1509732626000 74.40","1509732927000 75.18","1509733226000 75.17","1509733525000 74.88","1509733826000 73.75","1509734126000 74.46","1509734426000 75.10","1509734726000 74.91","1509735026000 74.65","1509735325000 74.11","1509735626000 75.04","1509735926000 74.31","1509736227000 74.85","1509736527000 74.37","1509736827000 74.42","1509737127000 74.49","1509737426000 74.42","1509737727000 73.58","1509738027000 70.96","1509738326000 74.49","1509738626000 70.77","1509738926000 74.08","1509739225000 72.49","1509739526000 73.23","1509739826000 74.44","1509740126000 74.31","1509740426000 74.52","1509740726000 72.86","1509741026000 74.62","1509741326000 74.10","1509741625000 74.56","1509741927000 74.29","1509742226000 74.51","1509742527000 74.40","1509742827000 74.56","1509743126000 72.63","1509743426000 74.50","1509743726000 74.38","1509744027000 74.52","1509744326000 74.51","1509744626000 73.93","1509744926000 72.90","1509745227000 74.78","1509745526000 74.65","1509745826000 74.45","1509746127000 74.65","1509746426000 74.12","1509746726000 73.60","1509747026000 73.06","1509747326000 74.73","1509747625000 72.62","1509747927000 74.18","1509748226000 74.10","1509748527000 72.62","1509748827000 74.25","1509749126000 74.53","1509749427000 74.40","1509749725000 74.55","1509750027000 74.32","1509750326000 72.23","1509750627000 73.47","1509750926000 74.31","1509751226000 74.01","1509751527000 74.49","1509751826000 74.21","1509752127000 73","1509752425000 74.53","1509752727000 73.90","1509753026000 74.78","1509753326000 73.34","1509753627000 75.36","1509753926000 74.28","1509754226000 74.56","1509754525000 74.27","1509754827000 72.06","1509755126000 71.82","1509755426000 74.71","1509755727000 74.19","1509756026000 48.53","1509756326000 74.42","1509756627000 74.07","1509756926000 73.94","1509757226000 74.52","1509757526000 73.85","1509757827000 74.20","1509758126000 74.38","1509758426000 74.44","1509758725000 75","1509759027000 74.36","1509759325000 71.15","1509759626000 70.78","1509759926000 73.46","1509760227000 72.85","1509760526000 75.56","1509760825000 74.19","1509761126000 73.35","1509761425000 72.19","1509761726000 74.40","1509762024000 74.60","1509762326000 73.62","1509762626000 74.67","1509762927000 72.56","1509763226000 72.05","1509763526000 72.47","1509763827000 74.35","1509764126000 74.30","1509764427000 74.42","1509764725000 73.95","1509765027000 74.56","1509765327000 74.51","1509765625000 74.63","1509765927000 74.38","1509766226000 74.56","1509766527000 74.30","1509766826000 74.54","1509767126000 74.29","1509767425000 74.57","1509767727000 74.55","1509768027000 73.85","1509768326000 73.97","1509768626000 74.37","1509768926000 74.37","1509769226000 73.99","1509769526000 74.60","1509769826000 74.27","1509770127000 74.22","1509770425000 72.28","1509770727000 73.92","1509771026000 74.27","1509771326000 74.24","1509771626000 73.81","1509771927000 72.79","1509772227000 74.30","1509772526000 74.40","1509772827000 73.49","1509773126000 73.61","1509773426000 74.48","1509773726000 73.88","1509774026000 74.12","1509774326000 73.51","1509774627000 72.47","1509774926000 74.17","1509775227000 74.15","1509775525000 74.28","1509775826000 74.15","1509776126000 74.99","1509776427000 74.35","1509776727000 73.81","1509777026000 74.63","1509777326000 74.32","1509777626000 71.33","1509777926000 73","1509778226000 74.40","1509778526000 75.08","1509778826000 73.52","1509779126000 74.89","1509779427000 74.11","1509779726000 73.55","1509780027000 74.44","1509780327000 74.71","1509780627000 73.92","1509780926000 73.06","1509781226000 71.73","1509781526000 73.47","1509781826000 74.51","1509782126000 73.63","1509782426000 74.53","1509782726000 74.25","1509783027000 74.30","1509783326000 73.51","1509783627000 72.14","1509783926000 74.43","1509784227000 72.48","1509784526000 74.42","1509784826000 74.04","1509785126000 74.60","1509785427000 73.72","1509785726000 74.40","1509786025000 73.30","1509786326000 74.50","1509786627000 73.88","1509786927000 74.22","1509787226000 71.97","1509787525000 72.83","1509787827000 72.87","1509788126000 72.90","1509788426000 72","1509788726000 75.01","1509789027000 74.76","1509789326000 75.12","1509789627000 74.63","1509789926000 74.22","1509790227000 72.88","1509790526000 74.63","1509790826000 74.23","1509791126000 72.93","1509791426000 74.38","1509791727000 73.58","1509792025000 73.19","1509792326000 73.33","1509792626000 73.96","1509792925000 73.13","1509793226000 74.86","1509793526000 72.93","1509793826000 73.56","1509794126000 53.68","1509794426000 74.44","1509794726000 73.64","1509795027000 74.81","1509795326000 74.36","1509795627000 74.37","1509795926000 71.96","1509796227000 74.11","1509796526000 73.80","1509796827000 72.70","1509797126000 71.67","1509797427000 71.94","1509797726000 74.14","1509798026000 74.39","1509798326000 73.75","1509798626000 74.23","1509798926000 73.76","1509799227000 73.88","1509799526000 74.27","1509799826000 74.66","1509800126000 74.72","1509800427000 72.86","1509800726000 74.44","1509801027000 74.07","1509801325000 74.39","1509801627000 74.24","1509801926000 74.28","1509802227000 73.85","1509802525000 74.02","1509802827000 72.60","1509803126000 74.70","1509803427000 72.21","1509803727000 74.66","1509804026000 74.33","1509804326000 72.54","1509804627000 73.39","1509804926000 74.66","1509805227000 73.32","1509805526000 74.76","1509805825000 74.96","1509806126000 74.79","1509806424000 75","1509806726000 74.33","1509807026000 74.66","1509807325000 73.19","1509807627000 72.93","1509807926000 74.31","1509808225000 73.80","1509808527000 74.83","1509808825000 74.80","1509809126000 73.87","1509809427000 74.33","1509809726000 74.21","1509810026000 73.32","1509810326000 74.31","1509810626000 74.40","1509810926000 74.23","1509811226000 73.06","1509811526000 73.80","1509811826000 75","1509812127000 71.11","1509812426000 74.34","1509812725000 74.03","1509813027000 74.47","1509813326000 74","1509813626000 73.14","1509813925000 74.43","1509814226000 74.47","1509814526000 74.55","1509814826000 73.20","1509815126000 74.62","1509815426000 74.99","1509815727000 74.88","1509816027000 73.96","1509816327000 74.87","1509816626000 74.43","1509816926000 73.13","1509817227000 74.40","1509817526000 74.30","1509817827000 74.31","1509818126000 74.53","1509818426000 72.93","1509818726000 75.15","1509819027000 73.60","1509819326000 75.02","1509819626000 71.47","1509819925000 74.76","1509820226000 74.80","1509820526000 73.93","1509820826000 75.56","1509821127000 74.39","1509821427000 73.99","1509821727000 74.99","1509822026000 74.67","1509822326000 74.52","1509822626000 75.04","1509822926000 75.14","1509823225000 74.36","1509823526000 74.41","1509823826000 75.16","1509824126000 71.09","1509824426000 74.47","1509824725000 74.16","1509825027000 74.63","1509825326000 74.73","1509825627000 75.34","1509825927000 75.25","1509826225000 73.64","1509826527000 74.73","1509826825000 74.45","1509827126000 74.71","1509827426000 74.48","1509827726000 74.87","1509828027000 72.71","1509828326000 70.47","1509828627000 75.27","1509828925000 74.33","1509829227000 73.07","1509829526000 74.90","1509829827000 73.78","1509830125000 74.90","1509830427000 74.74","1509830726000 73.59","1509831026000 74.88","1509831326000 74.36","1509831626000 74.56","1509831926000 74.88","1509832226000 72.03","1509832527000 75.53","1509832827000 75.22","1509833126000 75.08","1509833426000 74.87","1509833726000 75.10","1509834026000 75.21","1509834326000 74.32","1509834627000 75.06","1509834926000 74.81","1509835226000 74.52","1509835525000 73.01","1509835827000 74.15","1509836126000 73.66","1509836426000 74.80","1509836726000 74.75","1509837027000 75.06","1509837325000 74.65","1509837626000 74.47","1509837926000 74.20","1509838226000 73.53","1509838526000 73.33","1509838826000 73.06","1509839127000 73.41","1509839426000 75.02","1509839726000 74.97","1509840026000 75.32","1509840326000 74.63","1509840626000 72.75","1509840926000 73.21","1509841226000 74.09","1509841525000 73.42","1509841826000 74.78","1509842126000 74.69","1509842426000 74.60","1509842727000 73.12","1509843027000 73.62","1509843326000 72.43","1509843626000 74.41","1509843927000 75.70","1509844226000 74.59","1509844526000 75.02","1509844824000 74.52","1509845126000 75","1509845426000 74.87","1509845727000 74.81","1509846026000 74.43","1509846326000 75.14","1509846627000 74.26","1509846925000 74.13","1509847226000 75.33","1509847526000 73.45","1509847826000 71.41","1509848126000 74.66","1509848425000 75.36","1509848726000 72.83","1509849026000 73.68","1509849326000 74.58","1509849625000 74.47","1509849927000 74.77","1509850225000 74.33","1509850526000 74.94","1509850826000 74.72","1509851126000 74.84","1509851427000 73.77","1509851726000 75.39","1509852026000 74.24","1509852326000 74.25","1509852625000 74.97","1509852926000 73.93","1509853226000 74.50","1509853526000 75.51","1509853826000 74.79","1509854126000 72.17","1509854426000 73","1509854727000 75.39","1509855026000 74.71","1509855326000 75.42","1509855626000 75.11","1509855926000 74.49","1509856227000 74.47","1509856525000 75.19","1509856827000 75.07","1509857126000 74.71","1509857426000 74.05","1509857727000 74.72","1509858026000 73.79","1509858326000 74.62","1509858626000 73.64","1509858926000 74.89","1509859226000 74.85","1509859525000 75.57","1509859826000 73.73","1509860125000 74.14","1509860425000 73.81","1509860727000 74.66","1509861026000 74.74","1509861327000 73.94","1509861625000 70.59","1509861927000 74.74","1509862225000 74.54","1509862526000 74.70","1509862827000 72.42","1509863126000 75.19","1509863427000 71.14","1509863726000 74.65","1509864027000 74.40","1509864326000 75.53","1509864627000 74.95","1509864926000 74.14","1509865226000 75.34","1509865526000 75.22","1509865827000 74.84","1509866126000 74.79","1509866426000 73.96","1509866726000 74.02","1509867027000 75.01","1509867327000 74.66","1509867625000 75.21","1509867926000 57.97","1509868226000 70.05","1509868526000 74.48","1509868826000 73.74","1509869125000 74.79","1509869427000 75.56","1509869726000 74.38","1509870027000 74.72","1509870326000 73.56","1509870627000 74.05","1509870925000 74.97","1509871225000 74.99","1509871527000 74.33","1509871826000 73.22","1509872126000 74.57","1509872425000 75.96","1509872726000 74.62","1509873027000 74.52","1509873326000 73.52","1509873626000 75.07","1509873925000 75.29","1509874226000 72.55","1509874526000 74.54","1509874827000 75.27","1509875127000 75.48","1509875426000 74.93","1509875725000 74.22","1509876026000 74.64","1509876327000 71.47","1509876626000 75.01","1509876926000 75.33","1509877226000 74.25","1509877526000 73.03","1509877827000 74.91","1509878125000 74.68","1509878427000 74.53","1509878726000 72.54","1509879027000 74.08","1509879326000 74.49","1509879627000 74.80","1509879926000 74.03","1509880226000 74.60","1509880527000 75.22","1509880825000 74.84","1509881127000 74.60","1509881426000 73.31","1509881726000 74.66","1509882026000 72.45","1509882326000 75.54","1509882627000 75.25","1509882926000 74.34","1509883225000 75.04","1509883527000 74.99","1509883826000 74.45","1509884127000 72.37","1509884424000 72.83","1509884726000 74.70","1509885026000 75.45","1509885327000 73.80","1509885626000 70.39","1509885927000 74.55","1509886226000 75.09","1509886527000 74.33","1509886825000 74.95","1509887127000 74.51","1509887426000 73.36","1509887726000 75.33","1509888026000 72.72","1509888325000 74.92","1509888626000 75.50","1509888925000 73.19","1509889226000 75.25","1509889525000 72.82","1509889827000 75.08","1509890126000 74.54","1509890426000 74.19","1509890726000 75.51","1509891026000 75.31","1509891325000 74.86","1509891626000 75.01","1509891925000 74.61","1509892226000 72.89","1509892527000 74.75","1509892826000 72.09","1509893127000 75.59","1509893425000 72.65","1509893727000 74.70","1509894026000 75.12","1509894327000 75.16","1509894626000 74.26","1509894926000 74.50","1509895225000 75.30","1509895527000 71.80","1509895826000 68.16","1509896126000 74.68","1509896425000 74.28","1509896725000 73.59","1509897027000 74.32","1509897326000 75.11","1509897626000 74.78","1509897926000 74.53","1509898226000 74.35","1509898526000 74.96","1509898826000 71.54","1509899126000 74.64","1509899426000 74.39","1509899726000 74.83","1509900025000 73.14","1509900326000 74.62","1509900626000 74.64","1509900927000 74.60","1509901225000 73.40","1509901526000 74.26","1509901825000 74.36","1509902126000 74.88","1509902426000 69.91","1509902726000 72.28","1509903027000 75.12","1509903326000 74.62","1509903627000 74.78","1509903926000 74.39","1509904225000 74.44","1509904527000 72.88","1509904825000 74.97","1509905126000 75.03","1509905427000 74.23","1509905726000 74.95","1509906025000 74.95","1509906327000 75.05","1509906626000 49.02","1509906926000 74.61","1509907225000 72.47","1509907527000 74.85","1509907826000 75.04","1509908127000 71.12","1509908426000 73.96","1509908727000 74.43","1509909026000 75.32","1509909327000 73.79","1509909625000 75.07","1509909927000 72.42","1509910227000 72.59","1509910526000 75.07","1509910826000 72.54","1509911126000 75.26","1509911427000 75.22","1509911726000 74.79","1509912025000 74.52","1509912326000 74.83","1509912625000 74.17","1509912927000 73.41","1509913225000 75.40","1509913526000 74.12","1509913826000 74.36","1509914125000 74.21","1509914427000 74.69","1509914726000 74.09","1509915027000 73.96","1509915326000 74.68","1509915626000 73.60","1509915926000 74.64","1509916226000 72.61","1509916526000 73.70","1509916826000 73.79","1509917127000 72.45","1509917427000 72.96","1509917726000 74.49","1509918026000 70.99","1509918326000 73.89","1509918627000 72.79","1509918925000 73.61","1509919226000 74.18","1509919526000 73.34","1509919826000 74.40","1509920127000 74.74","1509920427000 72.65","1509920726000 73.08","1509921026000 74.62","1509921326000 74.85","1509921626000 75","1509921925000 73.97","1509922227000 73.46","1509922526000 75.49","1509922827000 75.30","1509923126000 74.33","1509923427000 73.90","1509923726000 74.25","1509924026000 74.71","1509924326000 71.68","1509924626000 71.95","1509924927000 74.37","1509925226000 74.74","1509925526000 75.06","1509925826000 74.79","1509926126000 75.30","1509926426000 74.24","1509926726000 72.64","1509927026000 74.63","1509927327000 73.93","1509927625000 74.64","1509927926000 74.92","1509928227000 74.39","1509928526000 74.41","1509928826000 74.21","1509929126000 48.62","1509929426000 74.59","1509929726000 74.53","1509930026000 49.45","1509930326000 72.99","1509930626000 71.96","1509930927000 73.68","1509931226000 74.39","1509931526000 74.97","1509931827000 74.45","1509932127000 73.36","1509932425000 73.49","1509932727000 71.32","1509933025000 74.42","1509933327000 74.79","1509933625000 73.52","1509933926000 73.28","1509934226000 75.01","1509934526000 70.17","1509934826000 74.20","1509935125000 72.66","1509935427000 73.27","1509935725000 75.08","1509936026000 74.57","1509936326000 74.39","1509936627000 74.35","1509936927000 66.89","1509937226000 74.22","1509937527000 74.77","1509937826000 74.95","1509938127000 74.15","1509938426000 73.75","1509938725000 73.94","1509939027000 72.24","1509939326000 74.99","1509939627000 74.41","1509939927000 74.48","1509940227000 72.30","1509940526000 75.42","1509940827000 74.36","1509941126000 74.69","1509941427000 74.05","1509941725000 74.61","1509942027000 73.59","1509942326000 74.35","1509942626000 72.47","1509942926000 74.71","1509943227000 73.11","1509943527000 71.92","1509943826000 74.87","1509944126000 73.94","1509944425000 72.10","1509944727000 74.78","1509945026000 72.73","1509945327000 74.53","1509945624000 69.36","1509945927000 72.45","1509946227000 74.46","1509946526000 72.15","1509946826000 73.44","1509947126000 74.60","1509947427000 74.20","1509947726000 74.61","1509948024000 74.72","1509948327000 74.61","1509948625000 74.41","1509948926000 72.65","1509949227000 74.53","1509949526000 74.39","1509949826000 74.64","1509950125000 73.71","1509950426000 47.88","1509950726000 74.04","1509951026000 74.64","1509951326000 73.95","1509951626000 73.46","1509951927000 73.29","1509952225000 73.72","1509952526000 73.98","1509952826000 75.27","1509953127000 74.82","1509953426000 74.32","1509953726000 73.65","1509954025000 73.79","1509954326000 73.67","1509954626000 74.31","1509954926000 74.55","1509955225000 74.38","1509955527000 73.68","1509955826000 74.09","1509956126000 71.82","1509956425000 74.50","1509956726000 74.01","1509957027000 74.37","1509957326000 73.91","1509957626000 71.88","1509957926000 74.65","1509958225000 73.19","1509958526000 73.59","1509958833000 74.26","1509959250000 74.26","1509959425000 72.11","1509959726000 72.43","1509960027000 74.41","1509960326000 74.36","1509960627000 73.54","1509960926000 74.95","1509961226000 74.50","1509961525000 73.94","1509961826000 73.63","1509962126000 73.48","1509962425000 74.22","1509962727000 74.54","1509963026000 74.05","1509963326000 48.46","1509963625000 74.66","1509963927000 74.73","1509964226000 74.14","1509964526000 72.69","1509964827000 72.65","1509965126000 74.17","1509965427000 74.15","1509965726000 74.55","1509966025000 49.81","1509966326000 74.58","1509966626000 72.28","1509966926000 73.46","1509967226000 74.21","1509967527000 73.51","1509967826000 74.86","1509968126000 73.71","1509968425000 74.39","1509968725000 73.93","1509969026000 74.31","1509969326000 71.56","1509969626000 74.61","1509969926000 73.64","1509970227000 74.01","1509970526000 74.65","1509970827000 74.14","1509971126000 74.26","1509971426000 74.36","1509971726000 72.74","1509972027000 72.62","1509972325000 74.20","1509972627000 74.56","1509972926000 73.25","1509973226000 74.02","1509973525000 74.34","1509973827000 74.07","1509974126000 73.77","1509974426000 71.80","1509974726000 74.73","1509975027000 74.31","1509975327000 73.65","1509975626000 73.01","1509975926000 74.45","1509976227000 73.68","1509976525000 72.89","1509976826000 74.10","1509977125000 74.62","1509977426000 73.45","1509977726000 71.64","1509978026000 74.79","1509978326000 74.48","1509978627000 72.65","1509978925000 74.06","1509979228000 74.45","1509979526000 71.16","1509979826000 73.87","1509980126000 74.02","1509980425000 73.72","1509980726000 73.92","1509981026000 73.62","1509981326000 74.14","1509981627000 74.03","1509981926000 72.65","1509982226000 74.24","1509982526000 73.75","1509982826000 74.80","1509983125000 73.48","1509983426000 70.88","1509983726000 74.43","1509984025000 75.02","1509984327000 74.04","1509984626000 74.20","1509984925000 74.20","1509985227000 74.22","1509985526000 74.79","1509985834000 73.90","1509986126000 73.28","1509986426000 72.61","1509986726000 74.49","1509987027000 74.48","1509987327000 74.42","1509987627000 72.52","1509987925000 74.79","1509988226000 73.81","1509988526000 74.70","1509988826000 74.25","1509989126000 75.02","1509989427000 74.89","1509989726000 74.15","1509990026000 74.07","1509990326000 74.12","1509990626000 71.94","1509990926000 74.15","1509991226000 73.04","1509991526000 74.63","1509991826000 72.83","1509992126000 73.51","1509992426000 74.21","1509992726000 74.57","1509993027000 71.81","1509993326000 73.57","1509993626000 74.12","1509993927000 73.80","1509994226000 73.38","1509994526000 71.71","1509994825000 75.29","1509995126000 74.29","1509995427000 74.51","1509995727000 74.97","1509996025000 74.59","1509996326000 74.56","1509996626000 74.76","1509996926000 74.75","1509997226000 74.25","1509997526000 74.11","1509997827000 74.67","1509998126000 74.11","1509998426000 74.15","1509998726000 71.88","1509999027000 74.07","1509999326000 74.94","1509999627000 74.77","1509999925000 73.79","1510000226000 72.24","1510000526000 60.53","1510000825000 75.04","1510001125000 74.64","1510001424000 73.86","1510001724000 74.72","1510002024000 74.03","1510002324000 74.65","1510002624000 74","1510002924000 71.62","1510003225000 74.73","1510003525000 73.88","1510003825000 74.67","1510004124000 74.65","1510004425000 74.90","1510004725000 71.24","1510005025000 74.16","1510005325000 73.88","1510005625000 73.71","1510005925000 73.68","1510007725000 74.37","1510008025000 74.11","1510008325000 73.37","1510008625000 73.82","1510008925000 74.24","1510009225000 75.21","1510009524000 74.68","1510009825000 73.99","1510010125000 73.98","1510010425000 72.15","1510010724000 74.12","1510011025000 74.39","1510011324000 73.05","1510011625000 71.01","1510011925000 74.11","1510012225000 73.61","1510012525000 72.48","1510012826000 74.36","1510013125000 74.10","1510013425000 74.12","1510013725000 74.31","1510014026000 75.26","1510014325000 71.74","1510014625000 72.54","1510014925000 73.41","1510015226000 74.77","1510015525000 72.80","1510015825000 74.29","1510016125000 74.09","1510016425000 73.40","1510016725000 74.36","1510017025000 74.60","1510017326000 74.54","1510017625000 72.84","1510017925000 74.08","1510018225000 74.01","1510018525000 75.16","1510018825000 73.93","1510019125000 74.51","1510019425000 72.47","1510019726000 73.77","1510020026000 73.85","1510020325000 74.20","1510020625000 75.10","1510020925000 73.01","1510021225000 72.92","1510021525000 74.41","1510021825000 74.49","1510022125000 74.62","1510022425000 74.11","1510022725000 74.51","1510023025000 73.05","1510023325000 73.82","1510023625000 72.61","1510023925000 72.53","1510024225000 74.30","1510024525000 72.64","1510024825000 74.61","1510025126000 71.75","1510025425000 74.25","1510025725000 72.56","1510026025000 72.71","1510026326000 74.56","1510026625000 73.42","1510026925000 74.52","1510027226000 74.25","1510027525000 74.01","1510027824000 74.18","1510028125000 73.07","1510028425000 74.10","1510028725000 74.15","1510029025000 74.25","1510029324000 73.76","1510029625000 75.25","1510029925000 74.51","1510030225000 74.42","1510030525000 73.20","1510030826000 74.21","1510031125000 72.21","1510031425000 74.16","1510031725000 74.44","1510032025000 72.94","1510032325000 74.32","1510032625000 71.68","1510032925000 73.12","1510033226000 74.48","1510033526000 74.31","1510033825000 71.28","1510034125000 72.64","1510034426000 74.76","1510034725000 74.65","1510035025000 74.75","1510035326000 71.02","1510035626000 73.42","1510035926000 72","1510036225000 73.85","1510036525000 73.85","1510036825000 73.92","1510037125000 73.60","1510037425000 73.44","1510037725000 73.46","1510038025000 74.56","1510038325000 74.08","1510038625000 74.49","1510038926000 74.64","1510039225000 74.12","1510039526000 73.67","1510039825000 74.68","1510040125000 73.69","1510040425000 73.66","1510040725000 73.35","1510041025000 74.59","1510041326000 74.13","1510041625000 74.69","1510041925000 72.82","1510042225000 74.29","1510042525000 72.16","1510042826000 73.74","1510043126000 74.98","1510043425000 74.27","1510043725000 73.94","1510044026000 74.07","1510044326000 73.83","1510044625000 73.61","1510044925000 73.82","1510045225000 74.21","1510045525000 73.55","1510045825000 74.54","1510046125000 75.14","1510046426000 74.09","1510046725000 73.51","1510047025000 71.09","1510047324000 74.12","1510047626000 74.09","1510047925000 74.33","1510048225000 74.16","1510048525000 73.92","1510048825000 73.89","1510049125000 72.71","1510049425000 74.61","1510049725000 74.33","1510050025000 74.31","1510050325000 73.82","1510050625000 74.19","1510050925000 72.17","1510051225000 74.30","1510051525000 74.74","1510051825000 74.32","1510052126000 74.64","1510052425000 74.40","1510052725000 74.51","1510053025000 74.04","1510053325000 75.11","1510053625000 74.01","1510053926000 72.30","1510054226000 75.12","1510054525000 74.54","1510054826000 74.69","1510055126000 71.20","1510055426000 71.64","1510055726000 72.58","1510056025000 74.29","1510056325000 74.55","1510056625000 74.81","1510056925000 72.86","1510057225000 73.46","1510057525000 74.66","1510057826000 73.13","1510058125000 75.14","1510058425000 74.53","1510058726000 74.01","1510059026000 74.62","1510059325000 74.46","1510059625000 75.35","1510059925000 73.04","1510060225000 74.97","1510060525000 73.79","1510060825000 74.94","1510061125000 74.33","1510061425000 74.85","1510061725000 74.90","1510062026000 74.66","1510062325000 74.77","1510062625000 74.71","1510062925000 74.11","1510063226000 75.08","1510063526000 71.57","1510063825000 74.03","1510064125000 74.72","1510064426000 74.43","1510064726000 71.62","1510065025000 73.59","1510065326000 73.38","1510065625000 72.88","1510065926000 74.67","1510066226000 74.04","1510066525000 73.99","1510066825000 74.61","1510067125000 74.23","1510067425000 74.53","1510067725000 73.24","1510068025000 74.50","1510068326000 74.63","1510068625000 75.04","1510068925000 74.62","1510069225000 74.65","1510069526000 74.37","1510069825000 70.76","1510070125000 74.12","1510070425000 72.04","1510070725000 72.10","1510071025000 71.62","1510071325000 73.83","1510071625000 73.64","1510071926000 72.24","1510072224000 74.40","1510072525000 75.46","1510072825000 72.34","1510073125000 74.35","1510073425000 75.30","1510073725000 74.49","1510074026000 74.35","1510074325000 74.68","1510074625000 74.37","1510074924000 71.60","1510075225000 71.52","1510075525000 74.27","1510075825000 73.24","1510076125000 68.94","1510076425000 73.23","1510076725000 70.59","1510077025000 74.21","1510077325000 73.78","1510077626000 74.24","1510077925000 73.88","1510078225000 74.43","1510078525000 74.04","1510078826000 75.03","1510079126000 73.88","1510079426000 73.68","1510079725000 74.13","1510080025000 71.86","1510080325000 73.70","1510080625000 74.49","1510080925000 74.30","1510081225000 74.07","1510081525000 73.01","1510081825000 72.63","1510082125000 73.60","1510082425000 72.81","1510082726000 74.27","1510083025000 74.20","1510083325000 69.93","1510083625000 73.30","1510083925000 74.67","1510084225000 74.23","1510084525000 74.53","1510084825000 73.99","1510085125000 73.53","1510085425000 74.23","1510085725000 74.67","1510086025000 73.93","1510086325000 73.67","1510086625000 73.62","1510086925000 74.83","1510087225000 74.88","1510087525000 74.76","1510087825000 73.86","1510088125000 72.34","1510088426000 73.82","1510088725000 74.13","1510089025000 74.16","1510089325000 74.28","1510089625000 71.06","1510089926000 74.28","1510090225000 73.75","1510090525000 75.12","1510090825000 74.60","1510091125000 74.82","1510091425000 74.82","1510091726000 74.30","1510092025000 73.94","1510092325000 73.48","1510092625000 73.76","1510092925000 74.23","1510093226000 73.84","1510093525000 72.22","1510093825000 74.62","1510094125000 74.02","1510094425000 74.60","1510094725000 72.36","1510095026000 74.61","1510095325000 73.40","1510095625000 73.04","1510095925000 74.71","1510096225000 74.02","1510096525000 74.25","1510096825000 74.35","1510097126000 74.58","1510097425000 74.12","1510097726000 74.95","1510098025000 72.13","1510098325000 72.34","1510098625000 73.38","1510098925000 72.88","1510099225000 74.23","1510099525000 74.06","1510099825000 74.15","1510100125000 73.87","1510100425000 74.11","1510100725000 72.56","1510101025000 74.54","1510101325000 73.41","1510101625000 74.57","1510101925000 74.56","1510102225000 74.64","1510102525000 74.34","1510102825000 71.73","1510103127000 75.32","1510103425000 74.74","1510103724000 74.78","1510104025000 74.52","1510104325000 71.89","1510104625000 72.92","1510104925000 75.44","1510105225000 73.80","1510105525000 75.15","1510105825000 74.50","1510106126000 74.75","1510106425000 74.73","1510106725000 73.09","1510107024000 74.18","1510107325000 71.76","1510107625000 73.78","1510107926000 75.10","1510108226000 72.02","1510108526000 74.20","1510108826000 74.95","1510109126000 71.28","1510109425000 74.18","1510109725000 74.32","1510110025000 75","1510110326000 74.62","1510110626000 74.88","1510110925000 75.10","1510111225000 74.42","1510111525000 75.33","1510111826000 74.66","1510112126000 73.66","1510112426000 73.66","1510112726000 74.77","1510113024000 74.31","1510113325000 74.69","1510113626000 75.39","1510113926000 74.26","1510114226000 74.29","1510114526000 73.23","1510114825000 74.51","1510115126000 73.69","1510115426000 72.82","1510115725000 73.03","1510116025000 74.79","1510116326000 74.44","1510116626000 72.33","1510116925000 75.17","1510117226000 74.50","1510117525000 74.75","1510117825000 73.96","1510118125000 75.35","1510118425000 74.98","1510118724000 74.34","1510119025000 72.93","1510119326000 72.26","1510119625000 74.84","1510119924000 74.36","1510120225000 74.74","1510120526000 72.50","1510120825000 74.83","1510121125000 74.76","1510121424000 74.10","1510121726000 74.79","1510122026000 73.07","1510122324000 74.90","1510122624000 74.08","1510122925000 69.86","1510123225000 73.51","1510123526000 74.71","1510123825000 74.35","1510124126000 73.52","1510124426000 72.86","1510124725000 72.56","1510125025000 73.89","1510125326000 74.24","1510125624000 74.23","1510125925000 74.35","1510126225000 74.10","1510126524000 74.85","1510126826000 74.68","1510127125000 74.50","1510127426000 75.19","1510127725000 74.21","1510128026000 74.89","1510128325000 74.09","1510128625000 75.14","1510128926000 72.15","1510129225000 74.63","1510129525000 74.41","1510129825000 73.75","1510130125000 74.34","1510130426000 73.50","1510130726000 75.35","1510131024000 74.14","1510131325000 68.72","1510131625000 73.63","1510131924000 74.39","1510132225000 74.74","1510132526000 74.41","1510132826000 74.61","1510133125000 73.54","1510133425000 73.97","1510133726000 72.61","1510134026000 74.82","1510134326000 73.81","1510134625000 74.77","1510134926000 74.78","1510135226000 74.01","1510135525000 74.67","1510135825000 74.39","1510136126000 74.74","1510136426000 74.56","1510136724000 74.30","1510137025000 74.47","1510137326000 74.47","1510137626000 73.83","1510137925000 73","1510138225000 74.65","1510138526000 74.90","1510138826000 74.16","1510139124000 75.35","1510139426000 73.97","1510139726000 74.84","1510140025000 75.33","1510140325000 73.21","1510140626000 73.59","1510140924000 74.49","1510141225000 74.58","1510141526000 75.05","1510141826000 72.92","1510142125000 74.96","1510142425000 75.36","1510142725000 74.47","1510143025000 72.99","1510143324000 74.08","1510143626000 73.97","1510143925000 75.18","1510144226000 73.35","1510144526000 73.93","1510144826000 74.91","1510145125000 75.09","1510145424000 74.33","1510145726000 72.65","1510146025000 74.72","1510146325000 74.88","1510146631000 75.06","1510146926000 74.34","1510147226000 74.36","1510147525000 74.64","1510147826000 74.97","1510148126000 72.82","1510148426000 74.50","1510148725000 71.98","1510149026000 74.04","1510149326000 75.10","1510149625000 74.29","1510149925000 74.50","1510150225000 74.80","1510150524000 74.15","1510150825000 73.51","1510151125000 70.51","1510151425000 74.74","1510151726000 74.60","1510152026000 72.28","1510152325000 73.57","1510152625000 74.61","1510152926000 72.87","1510153226000 74.76","1510153526000 75.09","1510153824000 72.16","1510154125000 74.36","1510154425000 74.55","1510154725000 74.17","1510155026000 73.96","1510155326000 75.33","1510155625000 74.34","1510155926000 74.05","1510156225000 73.97","1510156526000 74.14","1510156826000 74.23","1510157125000 74.49","1510157424000 74.88","1510157724000 74.13","1510158026000 72.82","1510158326000 71.25","1510158625000 73.96","1510158924000 74.55","1510159225000 72.89","1510159524000 74.08","1510159825000 74.44","1510160125000 72.85","1510160425000 74.08","1510160724000 71.15","1510161026000 74.13","1510161324000 74.78","1510161626000 74.41","1510161925000 74.55","1510162223000 73.90","1510162526000 71.57","1510162826000 72.54","1510163124000 72.04","1510163425000 74.71","1510163725000 74.97","1510164026000 73.74","1510164326000 72.78","1510164623000 74.01","1510164926000 74.36","1510165226000 74.26","1510165525000 74.33","1510165826000 74.50","1510166126000 74.88","1510166424000 72.78","1510166726000 73.68","1510167025000 73.74","1510167326000 74.28","1510167625000 71.95","1510167926000 73.66","1510168225000 74.65","1510168525000 72.76","1510168826000 73.83","1510169126000 74.39","1510169426000 74.78","1510169726000 74.06","1510170025000 74.35","1510170325000 73.37","1510170626000 74.40","1510170924000 72.64","1510171226000 74.90","1510171526000 73.39","1510171826000 73.10","1510172125000 74.46","1510172426000 72.14","1510172725000 71.72","1510173025000 74.15","1510173325000 70.98","1510173625000 75.13","1510173924000 71.99","1510174225000 74.19","1510174526000 74.62","1510174825000 74.18","1510175125000 75.07","1510175426000 74.66","1510175725000 74.76","1510176026000 73.97","1510176325000 74.82","1510176625000 72.58","1510176926000 74.02","1510177226000 74.16","1510177525000 73.17","1510177826000 72.11","1510178125000 74.15","1510178425000 73.65","1510178726000 73.32","1510179025000 75.07","1510179326000 72.28","1510179626000 72.84","1510179926000 73.81","1510180226000 73.32","1510180526000 72.44","1510180826000 74.83","1510181125000 73.58","1510181425000 74.09","1510181725000 73.88","1510182025000 74.13","1510182325000 74.45","1510182625000 73.65","1510182925000 73.75","1510183225000 73.26","1510183525000 74.09","1510183825000 71.90","1510184125000 73.28","1510184426000 73.99","1510184726000 73.75","1510185026000 74.86","1510185325000 74.14","1510185625000 73.32","1510185926000 74.43","1510186224000 72.82","1510186524000 74.20","1510186826000 74.31","1510187126000 74.44","1510187425000 74.35","1510187724000 73.06","1510188026000 74.13","1510188325000 74.07","1510188626000 74.11","1510188926000 73.68","1510189226000 72.80","1510189524000 74.16","1510189826000 72.95","1510190124000 74.19","1510190426000 71.21","1510190726000 73.88","1510191026000 74.26","1510191325000 74.76","1510191625000 73.59","1510191926000 73.97","1510192225000 72.71","1510192526000 75.17","1510192827000 73.23","1510193126000 74.52","1510193426000 71.51","1510193726000 74.80","1510194026000 74.92","1510194326000 73.43","1510194625000 74.94","1510194927000 74.04","1510195226000 75.05","1510195524000 73.04","1510195824000 74.26","1510196127000 73.67","1510196426000 72.95","1510196725000 73.43","1510197026000 74.81","1510197325000 74.39","1510197626000 74.53","1510197926000 74.60","1510198227000 74.48","1510198526000 74.33","1510198824000 73.73","1510199125000 74.87","1510199426000 74.70","1510199725000 74.58","1510200025000 75.33","1510200325000 74.53","1510200627000 74.34","1510200926000 74.20","1510201225000 75.09","1510201525000 74.45","1510201827000 75.26","1510202125000 74.64","1510202427000 74.68","1510202727000 73.59","1510203027000 74.25","1510203326000 74.24","1510203627000 73.23","1510203926000 74.29","1510204225000 74.12","1510204527000 74.43","1510204826000 74.66","1510205127000 74.63","1510205427000 74.69","1510205726000 74.80","1510206026000 74.36","1510206326000 74.38","1510206627000 74.63","1510206925000 74.45","1510207227000 74.40","1510207525000 74.20","1510207826000 74.51","1510208126000 74.58","1510208425000 72.01","1510208726000 74.45","1510209027000 74.58","1510209327000 72.73","1510209626000 73.96","1510209926000 74.45","1510210228000 73.89","1510210526000 74.44","1510210832000 74.50","1510211128000 74.90","1510211426000 74.37","1510211727000 74.23","1510216501000 72.96","1510216801000 74.54","1510217101000 74.70","1510217401000 71.15","1510217701000 74.78","1510218001000 74.30","1510218301000 74.72","1510218601000 74.43","1510218901000 74.36","1510219201000 71.49","1510219501000 74.96","1510219801000 74.32","1510219950000 73.24","1510220101000 73.30","1510220401000 74.51","1510220701000 75.08","1510220859000 74.10","1510221001000 74.60","1510221302000 73.23","1510221601000 74.33","1510221902000 74.17","1510222201000 74.40","1510222501000 72.94","1510222801000 74.38","1510223101000 72.95","1510223402000 74.32","1510223701000 72.58","1510224001000 72.78","1510224301000 74.56","1510224601000 72.01","1510224902000 75.21","1510225201000 74.36","1510225501000 74.31","1510225801000 71.70","1510226101000 75.07","1510226401000 74.50","1510226701000 74.43","1510227001000 72.71","1510227301000 74.29","1510227602000 75","1510227901000 74.45","1510228201000 74.53","1510228501000 74.46","1510228801000 74.20","1510229102000 72.06","1510229401000 72.93","1510229701000 73.96","1510230001000 74.31","1510230301000 74.17","1510230601000 74.98","1510230902000 72.17","1510231201000 73.70","1510231501000 75","1510231801000 73.05","1510232101000 73.51","1510232401000 73.39","1510232701000 74.09","1510233001000 74.83","1510233301000 73.06","1510233601000 75.28","1510233902000 74.71","1510234202000 74.65","1510234501000 74.99","1510234801000 74.72","1510235101000 73.84","1510235401000 48.35","1510235701000 73.39","1510236001000 74.40","1510236301000 74.54","1510236601000 74.82","1510236901000 74.42","1510237201000 74.39","1510237502000 74.56","1510237801000 74.88","1510238101000 75.55","1510238402000 74.84","1510238701000 74.48","1510239001000 74.59","1510239301000 74.45","1510239601000 74.61","1510239901000 74.76","1510240201000 74.01","1510240501000 74.59","1510240801000 74.46","1510241101000 74.39","1510241402000 74.02","1510241701000 71.94","1510242002000 73.37","1510242301000 74.05","1510242601000 72.03","1510242901000 73.72","1510243201000 74.11","1510243502000 72.92","1510243801000 74.34","1510244101000 74.13","1510244401000 74.38","1510244701000 75.02","1510245001000 74.89","1510245301000 71.14","1510245601000 74.16","1510245901000 71.43","1510246201000 74.59","1510246501000 74.46","1510246801000 73.28","1510247101000 74.19","1510247401000 75.12","1510247701000 73.61","1510248002000 73.55","1510248301000 73.86","1510248601000 73.96","1510248901000 74.44","1510249201000 73.97","1510249501000 74","1510249801000 74.42","1510250101000 75.15","1510250401000 74.73","1510250702000 74.79","1510251001000 74.77","1510251302000 74.89","1510251601000 74.74","1510251902000 74.72","1510252201000 74.21","1510252501000 74.85","1510252802000 74.49","1510253101000 74.36","1510253402000 74.71","1510253701000 74.89","1510254001000 74.15","1510254301000 73.47","1510254601000 74.13","1510254901000 73.45","1510255201000 74.40","1510255501000 73.30","1510255802000 74.82","1510256101000 74.03","1510256401000 72.45","1510256701000 72.80","1510257001000 74.52","1510257302000 74.18","1510257601000 70.19","1510257901000 73.85","1510258201000 74.08","1510258501000 73.68","1510258801000 74.62","1510259101000 74.82","1510259401000 74.42","1510259702000 74.73","1510260001000 74.27","1510260301000 74.33","1510260601000 74.32","1510260901000 74.57","1510261201000 74.57","1510261501000 73.18","1510261802000 74.71","1510262101000 74.53","1510262401000 71.46","1510262701000 74.46","1510263002000 70.36","1510263301000 72.93","1510263601000 74.21","1510263901000 74.64","1510264201000 75.05","1510264501000 73.53","1510264801000 72.81","1510265101000 74.64","1510265401000 74.21","1510265701000 74.07","1510266001000 74.83","1510266301000 74.60","1510266601000 73.41","1510266901000 73.11","1510267202000 73.96","1510267501000 73.75","1510267801000 74.69","1510268101000 73.24","1510268402000 74.34","1510268701000 73.79","1510269002000 74.45","1510269302000 73.58","1510269601000 74.77","1510269901000 73.71","1510270201000 74.97","1510270501000 74.24","1510270801000 74.60","1510271101000 74.62","1510271401000 71.77","1510271702000 74.62","1510272001000 74.39","1510272301000 74.63","1510272601000 74.18","1510272901000 74.83","1510273201000 73.60","1510273502000 72.67","1510273801000 74.92","1510274101000 74.50","1510274401000 72.65","1510274701000 74.79","1510275001000 48.43","1510275301000 72.33","1510275602000 74.04","1510275901000 73.85","1510276201000 74.62","1510276501000 72.82","1510276801000 74.16","1510277101000 74.03","1510277401000 74.44","1510277701000 74.26","1510278001000 74.18","1510278301000 74.26","1510278602000 71.89","1510278901000 74.50","1510279201000 74.05","1510279501000 74.99","1510279802000 71.97","1510280102000 74.24","1510280401000 73.22","1510280701000 74.26","1510281001000 74.86","1510281301000 74.27","1510281601000 74.26","1510281901000 74.44","1510282202000 69.98","1510282501000 71.64","1510282801000 74.18","1510283101000 74.42","1510283401000 72.62","1510283701000 73.29","1510284001000 74.12","1510284301000 73","1510284601000 74.33","1510284902000 73.82","1510285201000 73.64","1510285501000 74.33","1510285801000 73.54","1510286101000 74.30","1510286401000 74.29","1510286701000 73.39","1510287002000 74.10","1510287301000 74.47","1510287601000 70.76","1510287901000 74.43","1510288201000 73.92","1510288501000 73.70","1510288801000 73.48","1510289101000 73.94","1510289402000 74.70","1510289702000 74.26","1510290001000 74.48","1510290302000 74.11","1510290601000 70.70","1510290901000 71.74","1510291201000 74.47","1510291501000 74.39","1510291802000 73.43","1510292101000 74.33","1510292401000 74.53","1510292701000 74.48","1510293001000 74.14","1510293301000 74.63","1510293601000 74.65","1510293901000 73.83","1510294201000 74.99","1510294501000 73.95","1510294801000 72.31","1510295101000 74.43","1510295401000 74.63","1510295702000 73.87","1510296001000 73.30","1510296301000 74.96","1510296601000 74.71","1510296902000 74.59","1510297201000 74.21","1510297501000 74.35","1510297801000 74.49","1510298102000 73.50","1510298401000 74.49","1510298701000 74.78","1510299002000 74.88","1510299301000 74.69","1510299601000 74.15","1510299901000 74.28","1510300201000 74.23","1510300501000 74.38","1510300802000 70.22","1510301102000 74.93","1510301401000 75.62","1510301701000 73.68","1510302001000 74.43","1510302301000 73.03","1510302601000 69.49","1510302901000 74.61","1510303202000 75.66","1510303501000 75.13","1510303801000 73.63","1510304101000 74.61","1510304401000 74.56","1510304702000 75.13","1510305001000 74.29","1510305301000 72.26","1510305601000 75.02","1510305901000 74.56","1510306201000 72.65","1510306501000 73.03","1510306801000 74.42","1510307101000 74.27","1510307401000 74.61","1510307701000 74.92","1510308001000 73.78","1510308301000 75.34","1510308601000 74.52","1510308901000 74.05","1510309201000 74.39","1510309501000 74.61","1510309801000 74.10","1510310101000 74.86","1510310402000 74.45","1510310701000 75.02","1510311001000 72.62","1510311301000 74.15","1510311601000 75.03","1510311901000 74.67","1510312202000 74.45","1510312502000 73.61","1510312801000 74.54","1510313101000 74.10","1510313402000 74.63","1510313701000 74.78","1510314001000 74.93","1510314301000 74.94","1510314601000 72.63","1510314901000 74.38","1510315201000 74.60","1510315501000 74.60","1510315801000 73.51","1510316101000 75.14","1510316401000 74.26","1510316701000 75.16","1510317001000 74.52","1510317301000 74.11","1510317601000 74.09","1510317901000 74.36","1510318201000 72.22","1510318501000 74.71","1510318801000 71.97","1510319101000 74.43","1510319401000 74.43","1510319702000 71.57","1510320002000 74.10","1510320302000 73.84","1510320601000 74.80","1510320901000 74.71","1510321201000 74.32","1510321501000 74.60","1510321801000 74.70","1510322101000 74.33","1510322401000 74.48","1510322701000 75.18","1510323001000 74.56","1510323301000 74.36","1510323601000 72.12","1510323901000 74.81","1510324202000 74.46","1510324501000 72.94","1510324802000 74.59","1510325101000 74.44","1510325402000 72.51","1510325702000 72.83","1510326002000 74.50","1510326302000 74.40","1510326601000 74.58","1510326902000 74.14","1510327202000 73.85","1510327502000 74.04","1510327801000 74.59","1510328101000 74.48","1510328401000 74.01","1510328701000 73.99","1510329001000 73.64","1510329301000 74.01","1510329602000 74.87","1510329901000 74.17","1510330201000 73.37","1510330501000 72","1510330801000 74.07","1510331101000 70.82","1510331401000 73.20","1510331701000 74.33","1510332001000 74.11","1510332301000 74.52","1510332601000 74.50","1510332901000 73.76","1510333201000 74.85","1510333502000 74.55","1510333801000 74.42","1510334101000 74.66","1510334401000 74.08","1510334701000 73.81","1510335001000 73.15","1510335301000 74.25","1510335602000 74.15","1510335902000 74.47","1510336201000 74.39","1510336501000 74.21","1510336801000 73.77","1510337101000 74.05","1510337401000 75.07","1510337701000 74.05","1510338001000 74.04","1510338301000 74.56","1510338602000 71.55","1510338901000 73.08","1510339202000 73.69","1510339502000 74.46","1510339802000 72.57","1510340102000 73.31","1510340401000 74.75","1510340701000 74.50","1510341002000 74.65","1510341302000 74.39","1510341601000 74.78","1510341901000 73.90","1510342201000 73.99","1510342501000 74.50","1510342802000 74.04","1510343102000 72.90","1510343402000 74.43","1510343702000 74.98","1510344002000 74.41","1510344302000 70.55","1510344601000 75.38","1510344901000 74.51","1510345201000 75.12","1510345501000 73.93","1510345801000 72.85","1510346101000 74.61","1510346401000 74.46","1510346702000 74.56","1510347002000 74.56","1510347302000 74.63","1510347601000 74.61","1510347901000 72.35","1510348201000 74.41","1510348501000 72.83","1510348801000 74.45","1510349101000 73.89","1510349401000 73.83","1510349701000 74.47","1510350001000 74.51","1510350301000 72.83","1510350601000 74.24","1510350901000 73.75","1510351201000 74.77","1510351501000 74.42","1510351801000 75.19","1510352101000 74.17","1510352402000 75.06","1510352701000 74.91","1510353001000 73.93","1510353302000 74.54","1510353602000 72.74","1510353902000 74.63","1510354201000 74.87","1510354501000 73.73","1510354802000 74.84","1510355102000 75.10","1510355401000 73.46","1510355701000 74.63","1510356001000 74.69","1510356301000 72.21","1510356601000 74.77","1510356901000 74.24","1510357201000 74.91","1510357501000 74.03","1510357801000 74.53","1510358102000 74.92","1510358402000 75.11","1510358702000 74.40","1510359001000 75.75","1510359301000 74.91","1510359601000 73.91","1510359901000 75.57","1510360201000 74.80","1510360501000 74.98","1510360801000 73.14","1510361101000 74.55","1510361401000 73.94","1510361701000 72.83","1510362001000 74.77","1510362301000 74.62","1510362601000 71.71","1510362901000 71.01","1510363202000 74.30","1510363502000 75.18","1510363801000 75.12","1510364101000 74.64","1510364401000 74.68","1510364701000 74.39","1510365001000 74.63","1510365301000 72.38","1510365601000 74.67","1510365901000 74.66","1510366202000 74.99","1510366501000 75.04","1510366802000 72.85","1510367102000 74.71","1510367401000 74.50","1510367701000 73.96","1510368002000 72.04","1510368302000 74.48","1510368601000 74.99","1510368901000 74.66","1510369201000 74.76","1510369501000 69.29","1510369801000 75.06","1510370101000 74.82","1510370401000 74.86","1510370701000 75.64","1510371001000 73.79","1510371301000 75.03","1510371601000 73.23","1510371902000 73.05","1510372202000 74.51","1510372502000 71.12","1510372801000 74.91","1510373102000 73.98","1510373401000 74.76","1510373701000 75","1510374002000 73.46","1510374301000 73.32","1510374601000 73.99","1510374901000 73.80","1510375201000 74.59","1510375501000 74.27","1510375801000 75","1510376101000 74.59","1510376401000 74.48","1510376701000 73.15","1510377001000 74.74","1510377301000 74.88","1510377601000 74.39","1510377901000 74.78","1510378201000 75.25","1510378501000 73.78","1510378802000 73.91","1510379101000 75","1510379401000 73.37","1510379701000 74.57","1510380001000 74.63","1510380301000 74.72","1510380601000 73.62","1510380902000 73.27","1510381201000 74.46","1510381501000 73.75","1510381801000 74.22","1510382101000 73.72","1510382401000 74.50","1510382702000 73.93","1510383002000 73.03","1510383301000 75.12","1510383601000 74.43","1510383901000 75.02","1510384201000 75.08","1510384501000 74.87","1510384801000 75.61","1510385102000 74.29","1510385401000 74.39","1510385701000 74.32","1510386001000 73.54","1510386301000 71.08","1510386602000 74.98","1510386902000 74.65","1510387201000 74.85","1510387502000 74.60","1510387801000 74.42","1510388101000 72.11","1510388401000 72.04","1510388701000 74.93","1510389001000 74.77","1510389301000 74.03","1510389601000 75.31","1510389902000 74.46","1510390201000 74.86","1510390501000 74.59","1510390801000 74.65","1510391101000 74.34","1510391401000 74.76","1510391701000 74.73","1510392002000 73.09","1510392301000 73.92","1510392602000 71.84","1510392901000 69.67","1510393201000 75.68","1510393501000 72.29","1510393802000 74.38","1510394101000 74.84","1510394401000 74.58","1510394702000 74.31","1510395001000 74.55","1510395301000 73.85","1510395602000 74.79","1510395901000 74.84","1510396201000 74.55","1510396501000 74.19","1510396802000 74.40","1510397101000 75.12","1510397401000 74.23","1510397701000 74.74","1510398002000 75.60","1510398301000 70.26","1510398601000 74.52","1510398901000 74.68","1510399202000 71.61","1510399502000 73.22","1510399801000 72.63","1510400101000 74.28","1510400401000 74.39","1510400701000 74.39","1510401002000 74.87","1510401302000 74.51","1510401601000 74.82","1510401902000 74.31","1510402201000 75.10","1510402501000 74.25","1510402801000 74.73","1510403102000 74.32","1510403402000 73.07","1510403702000 74.22","1510404001000 74.68","1510404301000 73.76","1510404601000 74.74","1510404901000 72.63","1510405201000 73.08","1510405501000 72.74","1510405801000 74.63","1510406101000 74.33","1510406401000 74.21","1510406701000 75.56","1510407002000 74.79","1510407302000 73.93","1510407601000 74.98","1510407901000 74.50","1510408201000 74.46","1510408501000 74.74","1510408801000 74.53","1510409101000 74.48","1510409402000 74.59","1510409702000 74.63","1510410001000 74.97","1510410301000 71.25","1510410601000 74.57","1510410901000 74.54","1510411201000 74.39","1510411502000 74.36","1510411801000 74.57","1510412102000 74.57","1510412402000 74.24","1510412702000 75.38","1510413001000 74.94","1510413302000 74.05","1510413602000 75.24","1510413902000 74.92","1510414202000 74.88","1510414501000 74.96","1510414801000 74.52","1510415101000 74.51","1510415402000 73.46","1510415701000 72.04","1510416001000 75.02","1510416301000 75.24","1510416601000 72.04","1510416901000 74.13","1510417201000 74.44","1510417501000 74.54","1510417801000 74.01","1510418101000 74.58","1510418401000 75.17","1510418701000 74.95","1510419001000 74.29","1510419301000 75.03","1510419601000 74.32","1510419901000 74.61","1510420201000 75.54","1510420501000 74.98","1510420801000 74.98","1510421101000 74.78","1510421401000 75.39","1510421701000 74.22","1510422002000 71.14","1510422301000 72.84","1510422601000 73.78","1510422901000 69.41","1510423202000 73.94","1510423501000 74.31","1510423801000 74.75","1510424101000 72.71","1510424401000 75.17","1510424701000 70.84","1510425001000 75.10","1510425301000 73.97","1510425601000 75.05","1510425901000 74.61","1510426202000 74.81","1510426501000 74.30","1510426802000 75.08","1510427102000 72.89","1510427401000 74.42","1510427701000 73.42","1510428002000 75.19","1510428302000 74.66","1510428601000 70.53","1510428901000 74.78","1510429201000 74.01","1510429501000 74.57","1510429801000 72.49","1510430102000 75.09","1510430401000 73.49","1510430701000 75.34","1510431001000 75.06","1510431301000 73.24","1510431601000 73.68","1510431901000 74.83","1510432201000 75.41","1510432502000 71.73","1510432802000 74.50","1510433101000 73.19","1510433401000 75.12","1510433701000 74.59","1510434001000 74.73","1510434301000 74.80","1510434602000 73.02","1510434901000 74.42","1510435201000 73.72","1510435501000 75.50","1510435801000 74.15","1510436101000 74.93","1510436402000 74.19","1510436701000 75.05","1510437001000 74.41","1510437301000 71.87","1510437601000 74.72","1510437901000 75.47","1510438201000 73.88","1510438501000 74.68","1510438801000 74.97","1510439101000 74.89","1510439401000 74.39","1510439702000 74.64","1510440002000 72.54","1510440302000 73.74","1510440601000 75.43","1510440901000 74.51","1510441201000 72.64","1510441501000 70.70","1510441801000 74.92","1510442101000 74.95","1510442401000 74.72","1510442701000 73.55","1510443001000 74.94","1510443301000 74.96","1510443601000 73.85","1510443901000 74.29","1510444201000 74.73","1510444501000 74.89","1510444801000 74.36","1510445101000 74.14","1510445401000 73.33","1510445701000 74.51","1510446001000 74.56","1510446301000 74.46","1510446601000 75.34","1510446901000 73.32","1510447202000 74.94","1510447502000 71.42","1510447802000 74.67","1510448102000 72.60","1510448401000 74.37","1510448701000 74.69","1510449002000 73.92","1510449302000 69.68","1510449602000 74.43","1510449902000 74.41","1510450202000 74.40","1510450501000 74.07","1510450801000 74.96","1510451101000 74.72","1510451401000 74.52","1510451701000 74.77","1510452002000 74.12","1510452301000 74.32","1510452601000 74.42","1510452901000 73.12","1510453201000 74.88","1510453501000 74.58","1510453801000 74.52","1510454102000 73.83","1510454401000 72.61","1510454701000 74.89","1510455001000 74.62","1510455302000 74.57","1510455602000 74.72","1510455901000 74.58","1510456201000 75.01","1510456501000 74.72","1510456801000 74.60","1510457101000 74.61","1510457401000 73.84","1510457701000 74.57","1510458001000 74.33","1510458301000 73.86","1510458601000 74.41","1510458902000 74.27","1510459202000 74.85","1510459501000 75.05","1510459801000 75.25","1510460101000 74.17","1510460401000 73.23","1510460701000 75.33","1510461002000 74.27","1510461301000 72.93","1510461601000 74.89","1510461902000 74.64","1510462202000 73.14","1510462501000 74.45","1510462801000 74.72","1510463101000 74.72","1510463401000 74.64","1510463702000 74.36","1510464002000 74.81","1510464302000 74.61","1510464602000 74.62","1510464901000 74.25","1510465201000 71.72","1510465501000 74.57","1510465801000 72.73","1510466101000 74.80","1510466401000 74.39","1510466701000 74.96","1510467001000 75.38","1510467301000 74.84","1510467601000 74.66","1510467901000 75.19","1510468201000 74.52","1510468501000 74.44","1510468801000 74.42","1510469101000 74.74","1510469401000 75.20","1510469702000 74.46","1510470001000 74.52","1510470301000 74.36","1510470601000 75.27","1510470902000 72.65","1510471201000 74.46","1510471501000 74.53","1510471801000 74.56","1510472101000 74.16","1510472401000 73.67","1510472701000 74.60","1510473001000 74.56","1510473301000 74.54","1510473601000 74.45","1510473901000 73.03","1510474201000 73.12","1510474501000 75.05","1510474801000 74.92","1510475101000 74.85","1510475402000 74.43","1510475701000 74.65","1510476001000 75.20","1510476301000 74.02","1510476601000 73.75","1510476902000 73.17","1510477201000 74.68","1510477501000 48.52","1510477801000 74.94","1510478101000 74.79","1510478401000 75.04","1510478701000 74.36","1510479001000 74.66","1510479301000 75.06","1510479602000 72.13","1510479902000 74.45","1510480202000 70.54","1510480501000 72.97","1510480801000 74.86","1510481101000 74.38","1510481401000 74.61","1510481702000 71.29","1510482001000 74.85","1510482301000 74.04","1510482601000 74.69","1510482902000 73.86","1510483202000 74.79","1510483502000 73.56","1510483801000 74.34","1510484101000 74.23","1510484401000 74.56","1510484701000 74.72","1510485001000 73.67","1510485301000 74.01","1510485601000 74.68","1510485901000 74.14","1510486201000 74.44","1510486501000 74.80","1510486801000 73.86","1510487101000 74.58","1510487401000 73.32","1510487701000 74.26","1510488001000 73.16","1510488301000 74.41","1510488601000 75.12","1510488901000 74.94","1510489201000 75.16","1510489501000 72.75","1510489801000 74.76","1510490101000 75.05","1510490401000 75.47","1510490702000 74.45","1510491002000 75.05","1510491301000 73.28","1510491601000 75.16","1510491901000 73.95","1510492201000 74.67","1510492501000 73.07","1510492801000 73.31","1510493101000 72.30","1510493401000 73.88","1510493701000 74.15","1510494001000 72.49","1510494302000 74.60","1510494602000 74.91","1510494901000 74.72","1510495202000 74.69","1510495501000 75.04","1510495801000 74.27","1510496101000 75.03","1510496401000 74.99","1510496702000 71.26","1510497002000 72.05","1510497301000 74.24","1510497601000 72.17","1510497901000 74.16","1510498201000 73.20","1510498501000 74.28","1510498801000 74.38","1510499101000 75.20","1510499402000 74.51","1510499701000 74.44","1510500001000 74.29","1510500301000 74.93","1510500601000 74.64","1510500902000 74.89","1510501201000 74.67","1510501501000 74.31","1510501801000 74.43","1510502101000 74.95","1510502401000 73.37","1510502702000 74.59","1510503002000 74.63","1510503301000 74.43","1510503601000 73.70","1510503902000 74.61","1510504201000 74.52","1510504501000 74.65","1510504801000 74.49","1510505101000 75","1510505401000 74.04","1510505701000 74.93","1510506001000 74.85","1510506301000 73.49","1510506601000 74.42","1510506901000 75.08","1510507202000 72.68","1510507501000 74.23","1510507802000 71.99","1510508102000 74.86","1510508402000 75.31","1510508701000 74.46","1510509002000 74.97","1510509301000 73.92","1510509601000 75.26","1510509901000 73.46","1510510202000 74.78","1510510501000 74.28","1510510801000 74.59","1510511101000 75.05","1510511401000 73.72","1510511701000 72.31","1510512001000 73.13","1510512301000 74.40","1510512601000 73.53","1510512902000 74.51","1510513202000 75.17","1510513502000 70.18","1510513802000 74.76","1510514102000 75.43","1510514401000 74.58","1510514701000 73.74","1510515001000 72.57","1510515301000 70.43","1510515602000 74.88","1510515902000 74.42","1510516202000 74.90","1510516502000 74.35","1510516801000 74.58","1510517101000 74.98","1510517401000 74.49","1510517701000 75.42","1510518001000 70.75","1510518301000 73.92","1510518601000 74.32","1510518901000 74.95","1510519201000 74.69","1510519501000 75.09","1510519801000 74.07","1510520102000 74.58","1510520402000 73.52","1510520702000 74.24","1510521001000 74.45","1510521301000 74.81","1510521601000 72.56","1510521901000 72.53","1510522202000 74.17","1510522502000 74.48","1510522802000 75.05","1510523102000 74.23","1510523402000 74.86","1510523702000 71.63","1510524001000 74.09","1510524301000 74.70","1510524601000 74.83","1510524901000 74.65","1510525201000 74.96","1510525501000 75.08","1510525801000 75","1510526102000 74.49","1510526401000 73.21","1510526701000 74.85","1510527001000 74.64","1510527302000 74.51","1510527602000 75.24","1510527902000 75.13","1510528201000 73.37","1510528501000 74.43","1510528801000 73.30","1510529101000 75","1510529401000 74.43","1510529701000 74.94","1510530001000 74.47","1510530301000 74.65","1510530601000 74.71","1510530901000 74.56","1510531201000 75.08","1510531501000 74.23","1510531801000 74.50","1510532101000 72.73","1510532401000 73.85","1510532701000 73.71","1510533001000 74.99","1510533301000 74.60","1510533601000 74.01","1510533901000 74.48","1510534201000 74.37","1510534501000 74.07","1510534801000 74.48","1510535101000 74.77","1510535401000 75.01","1510535701000 74.28","1510536001000 73.60","1510536301000 70.52","1510536601000 74.33","1510536901000 71.30","1510537201000 75.07","1510537501000 74.99","1510537801000 74.39","1510538101000 74.45","1510538401000 74.20","1510538701000 74.68","1510539001000 73.32","1510539301000 74.61","1510539601000 74.55","1510539901000 48.44","1510540201000 75.14","1510540502000 74.74","1510540801000 73.41","1510541101000 72.66","1510541401000 74.12","1510541701000 74.43","1510542001000 75.03","1510542301000 73.30","1510542601000 74.91","1510542902000 74.20","1510543201000 72.61","1510543501000 74.25","1510543802000 74.55","1510544101000 73.45","1510544401000 74.90","1510544701000 75.04","1510545001000 75.32","1510545301000 73.55","1510545601000 74.69","1510545901000 74.78","1510546201000 75.23","1510546501000 74.45","1510546802000 74.27","1510547101000 73.35","1510547401000 74.05","1510547701000 74.52","1510548001000 74.82","1510548301000 74.96","1510548601000 73.25","1510548901000 73.07","1510549201000 72.11","1510549501000 75.41","1510549801000 74.70","1510550101000 75.26","1510550401000 75.21","1510550701000 74.69","1510551001000 73.38","1510551301000 74.32","1510551601000 74.94","1510551901000 74.54","1510552201000 73.97","1510552501000 71.33","1510552801000 73.55","1510553101000 74.81","1510553401000 47.90","1510553701000 74.86","1510554001000 74.71","1510554301000 71.31","1510554601000 74.69","1510554901000 75.33","1510555201000 74.62","1510555502000 74.42","1510555801000 74.93","1510556101000 74.84","1510556401000 75.14","1510556701000 75.44","1510557001000 74.58","1510557302000 73.96","1510557601000 74.68","1510557901000 75.56","1510558201000 74.87","1510558502000 74.39","1510558802000 74.88","1510559101000 74.60","1510559401000 74.57","1510559701000 74.29","1510560001000 75.16","1510560301000 74.51","1510560602000 74.90","1510560901000 72.47","1510561201000 74.01","1510561501000 73.39","1510561801000 72.42","1510562101000 74.28","1510562401000 73.19","1510562701000 75.01","1510563002000 74.72","1510563302000 74.73","1510563601000 74.37","1510563902000 74.69","1510564201000 74.43","1510564501000 73.86","1510564801000 74.28","1510565101000 73.56","1510565401000 74.22","1510565701000 74.57","1510566001000 74.58","1510566301000 75.04","1510566601000 74.77","1510566901000 76.15","1510567202000 72.75","1510567501000 74.89","1510567802000 72.99","1510568101000 74.42","1510568401000 74.74","1510568701000 75.29","1510569001000 74.31","1510569302000 74.76","1510569601000 74.32","1510569902000 74.51","1510570202000 74.94","1510570501000 74.16","1510570801000 74.75","1510571101000 74.83","1510571401000 73.05","1510571701000 74.92","1510572001000 73.94","1510572301000 74.86","1510572601000 74.14","1510572901000 73.90","1510573202000 74.41","1510573501000 74.46","1510573801000 74.49","1510574101000 74.54","1510574401000 69.90","1510574702000 74.15","1510575001000 73.26","1510575301000 74.42","1510575602000 74.58","1510575901000 72.11","1510576201000 74.99","1510576501000 74.88","1510576801000 74.30","1510577101000 74.50","1510577402000 75.18","1510577701000 72.55","1510578001000 75.05","1510578301000 73.71","1510578601000 75.03","1510578902000 72.83","1510579201000 74.38","1510579501000 74.92","1510579801000 74.04","1510580101000 74.40","1510580402000 74.65","1510580701000 74.18","1510581001000 74.99","1510581301000 74.72","1510581601000 74.61","1510581902000 75.23","1510582201000 75.03","1510582501000 74.63","1510582802000 74.18","1510583101000 74.83","1510583401000 74.88","1510583702000 73.33","1510584001000 73.70","1510584301000 74.91","1510584601000 74.75","1510584901000 72.20","1510585201000 73.72","1510585501000 74.39","1510585801000 74.63","1510586101000 74.22","1510586401000 74.89","1510586701000 74.70","1510587001000 75.02","1510587301000 74.88","1510587601000 73.77","1510587901000 71.56","1510588202000 74.35","1510588501000 74.92","1510588801000 73.51","1510589101000 75.50","1510589401000 74.72","1510589702000 75.10","1510590001000 75.51","1510590301000 74.94","1510590601000 75.03","1510590901000 75.26","1510591202000 74.62","1510591501000 75.39","1510591801000 74.59","1510592101000 73.15","1510592401000 74.51","1510592702000 74.62","1510593001000 72.10","1510593301000 74.24","1510593601000 74.69","1510593901000 74.15","1510594201000 75.23","1510594501000 74.42","1510594802000 75.30","1510595101000 75.02","1510595401000 74.60","1510595702000 74.79","1510596001000 74.71","1510596301000 74.51","1510596601000 73.32","1510596902000 74.76","1510597201000 74.40","1510597501000 74.69","1510597802000 74.16","1510598101000 74.84","1510598401000 75.18","1510598701000 74.60","1510599001000 75.26","1510599302000 71.68","1510599601000 74.61","1510599901000 73.64","1510600201000 72.22","1510600501000 74.75","1510600802000 75.03","1510601101000 74.80","1510601401000 74.68","1510601702000 75.27","1510602001000 75.26","1510602302000 75.06","1510602601000 74.19","1510602901000 75.09","1510603202000 75.11","1510603501000 74.81","1510603801000 74.78","1510604101000 72.19","1510604401000 73.41","1510604701000 75.46","1510605002000 74.22","1510605301000 75.63","1510605601000 74.57","1510605902000 73.52","1510606201000 72.85","1510606501000 74.52","1510606801000 75.25","1510607101000 74.94","1510607401000 74.36","1510607701000 74.76","1510608001000 75","1510608301000 74.97","1510608601000 74.60","1510608902000 74.32","1510609201000 74.81","1510609501000 72.45","1510609801000 74.89","1510610101000 74.74","1510610401000 74.55","1510610701000 74.28","1510611001000 75.44","1510611302000 75.16","1510611601000 72.50","1510611901000 73.56","1510612201000 74.03","1510612502000 72.24","1510612801000 73.02","1510613102000 74.73","1510613402000 75.55","1510613701000 75.04","1510614001000 74.72","1510614301000 74.06","1510614602000 74.68","1510614901000 74.16","1510615202000 73.99","1510615501000 74.71","1510615801000 74.93","1510616102000 74.40","1510616401000 74.29","1510616701000 70.57","1510617001000 74.58","1510617301000 75.09","1510617601000 74.29","1510617902000 75.04","1510618201000 74.86","1510618501000 74.46","1510618802000 75.27","1510619101000 74.87","1510619401000 74.62","1510619702000 74.73","1510620001000 74.76","1510620301000 74.75","1510620601000 73.07","1510620902000 74.01","1510621201000 71.99","1510621501000 74.52","1510621801000 74.43","1510622101000 74.50","1510622401000 74.82","1510622702000 74.17","1510623001000 74.41","1510623302000 74.14","1510623602000 72.95","1510623901000 74.89","1510624201000 74.69","1510624501000 71.50","1510624801000 74.90","1510625102000 75.53","1510625401000 74.74","1510625701000 72.97","1510626002000 74.94","1510626301000 74.05","1510626601000 74.42","1510626901000 75.08","1510627201000 75.05","1510627502000 74.01","1510627801000 73.78","1510628101000 75.08","1510628401000 72.15","1510628701000 73.92","1510629001000 74.82","1510629301000 71.05","1510629601000 72.84","1510629901000 73.59","1510630201000 74.96","1510630501000 73.45","1510630801000 75.49","1510631102000 74.59","1510631402000 74.59","1510631701000 72.17","1510632002000 73.50","1510632301000 74.87","1510632601000 75.58","1510632901000 72.69","1510633201000 74.52","1510633501000 75.02","1510633801000 73.20","1510634101000 71.76","1510634401000 75.10","1510634702000 73.75","1510635001000 74.73","1510635301000 72.47","1510635601000 75.43","1510635901000 74.28","1510636201000 74.96","1510636501000 75.26","1510636801000 74.98","1510637101000 73.91","1510637401000 73.85","1510637701000 74.73","1510638001000 73.59","1510638301000 74.53","1510638602000 75.36","1510638901000 74.41","1510639201000 73.64","1510639502000 74.60","1510639802000 74.65","1510640101000 73.89","1510640401000 74.63","1510640701000 74.21","1510641001000 74.61","1510641301000 74.47","1510641601000 72.91","1510641901000 74.60","1510642202000 75.44","1510642502000 74.81","1510642801000 74.65","1510642900000 73.79","1510642979000 73.39","1510643101000 74.59","1510643127000 74.59","1510643325000 74.36","1510643401000 74.36","1510643701000 75.19","1510644001000 72.93","1510644301000 73.86","1510644601000 74.69","1510644902000 74.62","1510645201000 73.89","1510645501000 74.66","1510645802000 74.97","1510646102000 73","1510646401000 74.75","1510646701000 75.23","1510647001000 75.35","1510647301000 72.28","1510647601000 75.14","1510647901000 74.91","1510648201000 72.89","1510648501000 74.57","1510648801000 74.78","1510649101000 75.21","1510649401000 74.25","1510649701000 75.01","1510650001000 74.66","1510650301000 75.71","1510650601000 75.08","1510650901000 74.25","1510651201000 74.65","1510651501000 74.17","1510651801000 75.23","1510652101000 71.72","1510652401000 74.32","1510652701000 74.59","1510653001000 73.88","1510653301000 74.62","1510653601000 75.40","1510653901000 75.46","1510654202000 72.28","1510654501000 73.43","1510654801000 74.46","1510655101000 75.08","1510655401000 73.82","1510655701000 75.02","1510656002000 75.10","1510656302000 74.40","1510656601000 73.41","1510656901000 73.76","1510657202000 74.60","1510657501000 74.45","1510657801000 74.74","1510658101000 74.40","1510658401000 75.16","1510658701000 75.01","1510659001000 74.50","1510659301000 74.79","1510659601000 74.82","1510659902000 74.92","1510660202000 74.81","1510660502000 74.91","1510660801000 74.53","1510661101000 75.04","1510661401000 74.76","1510661702000 74.68","1510662001000 75.13","1510662301000 72.82","1510662601000 75.18","1510662902000 75.33","1510663201000 74.73","1510663501000 74.55","1510663801000 74.31","1510664101000 72.89","1510664401000 74.92","1510664701000 74.96","1510665001000 74.22","1510665301000 75.18","1510665601000 74.25","1510665901000 73.90","1510666201000 71.88","1510666501000 74.87","1510666801000 74.63","1510667101000 74.76","1510667401000 74.46","1510667701000 73.69","1510668001000 74.32","1510668301000 74.10","1510668602000 75.03","1510668902000 74.60","1510669202000 74.03","1510669501000 74.77","1510669801000 74.62","1510670101000 73.81","1510670401000 72.63","1510670701000 73.91","1510671001000 74.76","1510671301000 74.18","1510671602000 73.61","1510671902000 74.75","1510672201000 73.61","1510672501000 73.27","1510672802000 74.49","1510673102000 48.39","1510673401000 72.98","1510673701000 71.36","1510674001000 75.04","1510674301000 74.64","1510674601000 71.94","1510674901000 75.27","1510675201000 73.96","1510675501000 74.56","1510675801000 74.01","1510676102000 74.82","1510676402000 74.89","1510676701000 74.22","1510677001000 74.29","1510677301000 75.09","1510677601000 74.73","1510677901000 73.31","1510678201000 73.05","1510678501000 72.67","1510678801000 73.58","1510679101000 75.28","1510679401000 75.14","1510679701000 48.40","1510680001000 72.66","1510680301000 74.49","1510680601000 74.36","1510680901000 72.33","1510681201000 73.84","1510681501000 74.32","1510681801000 74.77","1510682101000 74.72","1510682401000 74.21","1510682702000 73.99","1510683001000 74.33","1510683301000 74.22","1510683601000 74.67","1510683901000 73.89","1510684201000 74.39","1510684501000 74.37","1510684801000 73.18","1510685102000 72.95","1510685402000 73.83","1510685702000 73.60","1510686001000 74.10","1510686301000 74.36","1510686601000 72.76","1510686901000 74.59","1510687201000 73.70","1510687501000 73.98","1510687801000 73.77","1510688101000 74.64","1510688401000 74.67","1510688701000 73.70","1510689001000 74.24","1510689301000 74.03","1510689602000 74.64","1510689901000 74","1510690202000 73.70","1510690501000 73.90","1510690801000 74.41","1510691101000 74.44","1510691401000 74.06","1510691701000 73.84","1510692002000 74.01","1510692301000 73.90","1510692601000 72.45","1510692901000 72.76","1510693201000 74.82","1510693501000 74.08","1510693802000 74.22","1510694101000 73.71","1510694402000 74.16","1510694701000 73.92","1510695001000 74.54","1510695301000 71.94","1510695601000 74.60","1510695901000 74.36","1510696201000 73.98","1510696501000 73.98","1510696801000 74.47","1510697102000 74.27","1510697402000 73.06","1510697701000 72.70","1510698001000 71.65","1510698301000 75","1510698601000 73.75","1510698901000 73.57","1510699201000 74.35","1510699502000 74.37","1510699802000 74.43","1510700102000 72.95","1510700401000 74.44","1510700701000 74.24","1510701002000 74.79","1510701301000 72.68","1510701601000 74.05","1510701901000 73.84","1510702201000 74.33","1510702501000 73.51","1510702801000 70.46","1510703101000 73.75","1510703401000 71.88","1510703701000 74.25","1510704001000 74.48","1510704301000 74.34","1510704601000 73.27","1510704901000 73.95","1510705202000 74.96","1510705502000 74.83","1510705801000 74.36","1510706101000 74.62","1510706401000 73.73","1510706701000 74.62","1510707001000 74.10","1510707301000 73.44","1510707601000 74.14","1510707901000 73.01","1510708201000 74.43","1510708501000 74.59","1510708801000 74.40","1510709101000 74.48","1510709401000 74.81","1510709701000 74.13","1510710001000 71.19","1510710301000 74.16","1510710601000 73.31","1510710901000 74.88","1510711201000 74.64","1510711501000 74.44","1510711801000 73.54","1510712101000 74.11","1510712401000 73.95","1510712701000 74.68","1510713001000 74.19","1510713301000 73.85","1510713601000 74.37","1510713901000 74.89","1510714201000 74.13","1510714501000 73.94","1510714801000 74.44","1510715101000 71.93","1510715401000 74.45","1510715701000 74.79","1510716001000 73.85","1510716301000 74.05","1510716601000 73.75","1510716901000 74.35","1510717201000 74.02","1510717501000 72.17","1510717801000 73.41","1510718102000 74.22","1510718401000 74.47","1510718702000 74.75","1510719001000 72.65","1510719301000 70.25","1510719601000 72.60","1510719901000 71.79","1510720201000 74.80","1510720501000 74.37","1510720801000 74.14","1510721101000 74.25","1510721401000 73.64","1510721701000 73.21","1510722001000 72.79","1510722301000 74.78","1510722601000 74.39","1510722901000 74.32","1510723201000 75.03","1510723501000 74.19","1510723801000 74.33","1510724101000 69","1510724401000 74.08","1510724702000 72.21","1510725002000 74.70","1510725302000 74.48","1510725602000 74.50","1510725901000 74.23","1510726201000 74.32","1510726501000 74.72","1510726801000 73.84","1510727101000 70.15","1510727401000 73.06","1510727701000 74.11","1510728001000 73.86","1510728301000 72.20","1510728601000 73.85","1510728901000 71.78","1510729202000 74.16","1510729502000 73.91","1510729802000 74.58","1510730101000 74.95","1510730401000 73.81","1510730701000 73.59","1510731001000 73.95","1510731301000 75.40","1510731601000 74.40","1510731901000 73.76","1510732201000 74.69","1510732501000 74.66","1510732801000 74.66","1510733101000 74.66","1510733401000 74.57","1510733701000 75.32","1510734001000 72.53","1510734301000 73.86","1510734602000 75.36","1510734901000 75.20","1510735202000 73.62","1510735501000 72.43","1510735802000 74.11","1510736102000 73.68","1510736401000 73.87","1510736701000 73.06","1510737001000 72.35","1510737301000 48.47","1510737602000 72.79","1510737901000 72.68","1510738202000 72.94","1510738501000 75.16","1510738801000 72.68","1510739101000 73.97","1510739401000 74.50","1510739701000 73.14","1510740001000 72.98","1510740302000 75.29","1510740601000 73.08","1510740901000 74.53","1510741201000 75.06","1510741502000 74.75","1510741802000 74.24","1510742102000 74.98","1510742402000 74.24","1510742701000 74.46","1510743001000 74.24","1510743301000 74.57","1510743601000 75.58","1510743901000 73.98","1510744201000 74.35","1510744502000 74.56","1510744802000 74.82","1510745102000 75.07","1510745401000 74.17","1510745701000 74.89","1510746001000 74.33","1510746301000 74.76","1510746601000 72.84","1510746902000 75.16","1510747201000 74.06","1510747501000 74.25","1510747801000 72.28","1510748101000 74.85","1510748402000 74.25","1510748701000 74.61","1510749001000 74.81","1510749302000 75.16","1510749601000 73.70","1510749901000 74.95","1510750201000 74.71","1510750501000 74.88","1510750801000 75.10","1510751101000 74.98","1510751401000 73.64","1510751701000 74.85","1510752002000 73.20","1510752301000 74.92","1510752601000 74.55","1510752901000 72.86","1510753202000 75.32","1510753501000 73.82","1510753801000 74.82","1510754101000 75.29","1510754401000 74.46","1510754701000 75.99","1510755001000 74.94","1510755301000 74.79","1510755601000 71.64","1510755901000 73.04","1510756201000 73.85","1510756501000 75.59","1510756802000 71.99","1510757101000 74.73","1510757402000 75.32","1510757702000 74.58","1510758001000 75.34","1510758301000 71.81","1510758601000 70.29","1510758901000 74.55","1510759201000 75.16","1510759501000 75.38","1510759801000 74.73","1510760102000 73.07","1510760401000 75.02","1510760701000 75.05","1510761001000 74.83","1510761301000 74.63","1510761602000 75.55","1510761901000 73.54","1510762201000 73.30","1510762501000 75.20","1510762801000 74.82","1510763101000 73.53","1510763401000 74.89","1510763701000 72.82","1510764001000 74.96","1510764302000 74.81","1510764601000 75.13","1510764901000 75.52","1510765201000 73","1510765502000 74.68","1510765802000 73.66","1510766101000 73.23","1510766401000 75.12","1510766701000 73.81","1510767001000 73.19","1510767302000 48.12","1510767601000 72.57","1510767901000 75","1510768201000 73.61","1510768501000 74.18","1510768802000 74.39","1510769101000 47.79","1510769401000 47.75","1510769701000 73.88","1510770002000 74.76","1510770302000 74.89","1510770601000 74.53","1510770901000 75.36","1510771201000 75.39","1510771502000 74.95","1510771801000 75.20","1510772102000 74.85","1510772401000 75.07","1510772701000 72.90","1510773001000 74.59","1510773301000 73.82","1510773601000 74.84","1510773901000 73.20","1510774201000 74.14","1510774501000 74.83","1510774801000 75.13","1510775101000 74.47","1510775401000 74.17","1510775701000 73.92","1510776001000 72.38","1510776301000 74.20","1510776601000 73.46","1510776901000 74.87","1510777202000 74.44","1510777501000 74.83","1510777801000 74.93","1510778101000 75.46","1510778401000 74.52","1510778701000 72.44","1510779002000 74.82","1510779301000 74.67","1510779602000 73.98","1510779901000 74.73","1510780202000 74.99","1510780501000 74.35","1510780801000 74.75","1510781101000 73.32","1510781401000 74.97","1510781701000 74","1510782001000 75.17","1510782301000 72.37","1510782602000 75.24","1510782901000 72.05","1510783201000 74.47","1510783502000 75.10","1510783802000 74.76","1510784101000 70.85","1510784401000 74.46","1510784701000 74.67","1510785001000 74.84","1510785301000 75.18","1510785601000 74.07","1510785901000 74.96","1510786201000 74.65","1510786501000 74.57","1510786802000 75.08","1510787101000 75.01","1510787401000 74.69","1510787701000 68.75","1510788002000 75.26","1510788301000 75.15","1510788601000 74.75","1510788901000 73.67","1510789201000 74.88","1510789501000 74.84","1510789802000 74.88","1510790102000 74.30","1510790401000 74.07","1510790701000 74.85","1510791001000 74.17","1510791301000 74.59","1510791601000 71.72","1510791902000 74.31","1510792202000 73.90","1510792501000 73.51","1510792801000 72.28","1510793101000 74.99","1510793401000 74.65","1510793701000 74.96","1510794001000 75.25","1510794302000 73.81","1510794601000 73.28","1510794901000 74.26","1510795201000 74.56","1510795502000 74.65","1510795801000 74.35","1510796102000 74.82","1510796402000 74.80","1510796701000 75.17","1510797002000 73.44","1510797302000 74.59","1510797601000 74.45","1510797902000 74.44","1510798202000 74.66","1510798501000 74.44","1510798801000 73.47","1510799101000 72.60","1510799401000 74.94","1510799701000 74.85","1510800001000 75.55","1510800301000 71.03","1510800602000 74.69","1510800901000 74.05","1510801201000 72.76","1510801502000 74.53","1510801802000 74.34","1510802102000 74.32","1510802402000 74.31","1510802701000 74.47","1510803001000 74.30","1510803301000 74.50","1510803601000 74.47","1510803901000 74.93","1510804201000 75.50","1510804501000 74.63","1510804801000 73.69","1510805101000 74.13","1510805401000 71.77","1510805701000 74.79","1510806001000 74.70","1510806301000 73.53","1510806601000 74.91","1510806902000 74.55","1510807201000 74.17","1510807501000 74.21","1510807801000 73.81","1510808101000 74.79","1510808401000 73.40","1510808702000 74.18","1510809001000 74.18","1510809301000 75.22","1510809601000 71.05","1510809901000 74.74","1510810201000 75.06","1510810501000 73.79","1510810802000 74.68","1510811102000 73.74","1510811401000 74.73","1510811701000 69.10","1510812001000 74.59","1510812302000 74.51","1510812602000 74.53","1510812901000 74.37","1510813202000 74.45","1510813501000 74.82","1510813802000 73.21","1510814101000 74.70","1510814401000 74.28","1510814701000 75.01","1510815001000 74.67","1510815301000 72.75","1510815601000 74.33","1510815901000 75.01","1510816201000 74.66","1510816501000 73.80","1510816801000 74.55","1510817102000 74.29","1510817401000 71.22","1510817702000 72.81","1510818001000 72.86","1510818301000 74.35","1510818602000 74.68","1510818901000 72.15","1510819201000 73.90","1510819501000 74.25","1510819801000 72.09","1510820101000 74.41","1510820402000 75.15","1510820701000 47.75","1510821001000 72.93","1510821302000 74.96","1510821601000 74.62","1510821902000 74.88","1510822201000 74.61","1510822501000 72.43","1510822801000 73.74","1510823102000 74.83","1510823402000 74.09","1510823701000 74.35","1510824001000 74.73","1510824301000 74.36","1510824601000 71.46","1510824902000 74.56","1510825201000 73.77","1510825501000 71.29","1510825801000 74.98","1510826101000 74.42","1510826402000 74.30","1510826701000 74.47","1510827001000 74.75","1510827301000 74.93","1510827601000 74.58","1510827901000 74.76","1510828202000 72.34","1510828501000 73.86","1510828801000 73.48","1510829101000 74.87","1510829401000 74.78","1510829702000 74.47","1510830001000 74.55","1510830302000 73.09","1510830601000 74.35","1510830901000 72.14","1510831201000 74.30","1510831502000 73.72","1510831801000 74.54","1510832102000 74.84","1510832401000 73.87","1510832701000 70.72","1510833002000 74.52","1510833302000 74.30","1510833601000 71.69","1510833901000 74.67","1510834201000 74.93","1510834501000 72.76","1510834801000 74.68","1510835102000 74.61","1510835401000 73.46","1510835701000 73.75","1510836001000 74.89","1510836301000 74.76","1510836602000 74.46","1510836901000 74.32","1510837201000 74.86","1510837501000 74.70","1510837801000 74.47","1510838101000 74.71","1510838402000 74.56","1510838701000 75.60","1510839001000 72.25","1510839301000 75.14","1510839601000 75.25","1510839902000 74.04","1510840202000 75.06","1510840501000 74.35","1510840801000 74.18","1510841101000 72.72","1510841401000 74.84","1510841702000 74.72","1510842001000 74.54","1510842301000 74.33","1510842601000 74.54","1510842901000 74.88","1510843201000 74.55","1510843501000 74.43","1510843801000 74.39","1510844101000 74.64","1510844401000 74.82","1510844701000 75.09","1510845001000 74.46","1510845302000 74.68","1510845601000 72.74","1510845902000 74.67","1510846201000 74.64","1510846501000 74.62","1510846801000 74.63","1510847101000 73.75","1510847401000 71.71","1510847702000 74.63","1510848001000 74.69","1510848301000 74.53","1510848602000 75.05","1510848901000 74.99","1510849201000 74.21","1510849501000 75.56","1510849801000 74.78","1510850101000 74.22","1510850401000 74.40","1510850701000 75.12","1510851001000 74.78","1510851301000 74.28","1510851601000 74.73","1510851901000 74.50","1510852202000 75.08","1510852501000 74.83","1510852801000 74.12","1510853101000 74.35","1510853401000 74.41","1510853702000 71.09","1510854001000 75.41","1510854302000 74.95","1510854601000 74.75","1510854901000 73.12","1510855201000 74.12","1510855501000 75.02","1510855801000 72.58","1510856101000 74.25","1510856402000 73.40","1510856701000 74.89","1510857002000 75.10","1510857301000 74.06","1510857602000 74.26","1510857901000 73.54","1510858201000 71.90","1510858501000 73.57","1510858801000 74.68","1510859102000 74.81","1510859401000 73.71","1510859701000 73.77","1510860001000 73.36","1510860301000 74.07","1510860601000 74.71","1510860901000 73.40","1510861202000 74.57","1510861501000 74.94","1510861801000 74.72","1510862101000 74.32","1510862401000 72.16","1510862702000 74.71","1510863001000 73.12","1510863302000 74.80","1510863601000 73.51","1510863901000 74.09","1510864201000 74.12","1510864501000 75.26","1510864801000 75.33","1510865101000 75.46","1510865402000 73.98","1510865701000 74.69","1510866002000 73.69","1510866301000 74.64","1510866601000 74.67","1510866901000 74.74","1510867201000 75.42","1510867501000 74.04","1510867801000 75.42","1510868101000 74.56","1510868401000 75.21","1510868701000 74.46","1510869001000 75.33","1510869301000 74.44","1510869601000 74.51","1510869901000 74.84","1510870201000 74.73","1510870501000 74.82","1510870801000 73.47","1510871101000 74.73","1510871401000 74.73","1510871701000 74.67","1510872001000 73.56","1510872301000 74.99","1510872601000 75.79","1510872901000 74.84","1510873201000 74.84","1510873501000 74.72","1510873801000 74.90","1510874101000 75.07","1510874401000 74.09","1510874701000 74.81","1510875001000 74.20","1510875302000 74.21","1510875601000 74.51","1510875901000 74.81","1510876201000 74.44","1510876501000 73.46","1510876802000 74.41","1510877101000 74.30","1510877401000 74.18","1510877702000 72.25","1510878001000 73.69","1510878301000 74.34","1510878601000 73.90","1510878901000 74.60","1510879201000 72.76","1510879501000 73.44","1510879801000 74.54","1510880102000 73.76","1510880401000 74.31","1510880701000 74.25","1510881001000 73.50","1510881301000 74.07","1510881602000 74.51","1510881901000 73.67","1510882201000 73.89","1510882501000 74.41","1510882802000 74.70","1510883101000 71.76","1510883401000 74.16","1510883702000 73.34","1510884001000 73.89","1510884301000 72.67","1510884601000 73.87","1510884901000 74.44","1510885201000 74.45","1510885501000 74.20","1510885801000 73.94","1510886101000 74.79","1510886401000 74.07","1510886701000 71.16","1510887001000 73.91","1510887302000 74.48","1510887601000 71.43","1510887902000 74.02","1510888201000 73.92","1510888501000 72.80","1510888801000 73.65","1510889101000 72.40","1510889402000 72.76","1510889701000 74.04","1510890001000 72.80","1510890302000 74.15","1510890601000 74.43","1510890902000 75.20","1510891201000 74.50","1510891502000 74.07","1510891801000 74.59","1510892101000 74.03","1510892401000 73.35","1510892701000 73.30","1510893001000 74.67","1510893301000 73.49","1510893601000 73.44","1510893901000 73.73","1510894201000 74.34","1510894502000 74.39","1510894801000 74.28","1510895101000 74.14","1510895401000 71.82","1510895702000 73.22","1510896001000 74.55","1510896301000 74.12","1510896602000 74.39","1510896901000 74.09","1510897202000 48.45","1510897501000 74.70","1510897801000 68.74","1510898101000 74.10","1510898402000 74.14","1510898701000 74.04","1510899001000 48.51","1510899302000 73.86","1510899601000 73.02","1510899901000 74.01","1510900201000 74.55","1510900501000 74.18","1510900801000 73.82","1510901101000 72.84","1510901401000 74.32","1510901701000 74.38","1510902001000 73.71","1510902302000 74.26","1510902602000 72.38","1510902901000 74.46","1510903201000 74.49","1510903502000 74.53","1510903801000 73.14","1510904101000 74.07","1510904402000 73.95","1510904701000 73.44","1510905001000 73.89","1510905301000 73.38","1510905602000 74.33","1510905901000 74.48","1510906201000 73.78","1510906502000 74.58","1510906801000 73.60","1510907101000 72.18","1510907401000 73.87","1510907701000 73.79","1510908001000 74.36","1510908301000 74.07","1510908601000 73.73","1510908901000 74.41","1510909201000 74.29","1510909501000 74.56","1510909801000 73.87","1510910101000 73.80","1510910401000 73.67","1510910701000 74.58","1510911001000 74.49","1510911302000 74.37","1510911601000 75.28","1510911901000 73.13","1510912201000 74.23","1510912502000 74.91","1510912801000 72.87","1510913101000 74.27","1510913402000 74.29","1510913701000 74.50","1510914002000 72.50","1510914301000 71.99","1510914601000 74.43","1510914901000 73.95","1510915202000 74.50","1510915501000 74.72","1510915801000 74.82","1510916101000 72.19","1510916402000 73.55","1510916701000 71.08","1510917002000 75.12","1510917302000 74.48","1510917601000 71.88","1510917901000 73.56","1510918202000 73.42","1510918501000 74.19","1510918802000 74.56","1510919101000 74.80","1510919401000 72.24","1510919701000 73.43","1510920001000 73.33","1510920301000 72.42","1510920601000 74.89","1510920901000 74.17","1510921201000 74.18","1510921502000 74.21","1510921801000 74.61","1510922101000 71.42","1510922401000 75.10","1510922701000 73.97","1510923002000 74.54","1510923301000 75","1510923601000 73.91","1510923901000 71.12","1510924201000 74.42","1510924501000 72.14","1510924801000 74.73","1510925101000 73.83","1510925401000 73.21","1510925701000 74.03","1510926002000 72.57","1510926301000 72.72","1510926601000 74.38","1510926901000 74.75","1510927201000 75.07","1510927501000 74.24","1510927801000 74.15","1510928101000 74.32","1510928401000 72.64","1510928701000 74.24","1510929001000 73.46","1510929302000 68.50","1510929601000 74.20","1510929902000 74.49","1510930201000 73.51","1510930501000 74.27","1510930801000 74.62","1510931101000 72.97","1510931401000 74.59","1510931701000 73.95","1510932001000 74.99","1510932301000 72.90","1510932601000 74.54","1510932901000 48.52","1510933201000 73.70","1510933501000 72.39","1510933802000 70.71","1510934101000 74.61","1510934401000 74.44","1510934702000 74.76","1510935001000 74.93","1510935301000 73.89","1510935601000 74.52","1510935901000 70.21","1510936201000 71.61","1510936501000 74.36","1510936801000 72.37","1510937101000 74.10","1510937401000 73.64","1510937702000 74.74","1510938001000 74.60","1510938301000 73.39","1510938602000 75.64","1510938901000 75.10","1510939201000 73.86","1510939502000 72.09","1510939801000 75.68","1510940102000 74.18","1510940402000 72.70","1510940701000 75.50","1510941001000 72.73","1510941301000 74.07","1510941601000 74.82","1510941901000 74.77","1510942201000 74.71","1510942501000 74.72","1510942802000 74.88","1510943101000 74.52","1510943402000 71.67","1510943701000 75","1510944001000 73.79","1510944302000 72.13","1510944602000 74.80","1510944901000 74.75","1510945201000 74.60","1510945501000 73.89","1510945801000 64.32","1510946102000 73.90","1510946401000 74.57","1510946701000 74.84","1510947002000 74.50","1510947301000 75.50","1510947602000 74.50","1510947901000 74.59","1510948201000 74.97","1510948501000 74.64","1510948801000 74.28","1510949101000 75.20","1510949401000 74.86","1510949701000 74.98","1510950001000 72.29","1510950302000 74.08","1510950601000 72.11","1510950901000 73.13","1510951201000 71.21","1510951501000 73.64","1510951801000 74.16","1510952101000 74.33"]}