{"98b98b hashrate":["1571875200 167.34","1571875500 167.34","1571875800 167.34","1571876100 167.34","1571876400 167.31","1571876700 167.3","1571877000 167.31","1571877300 167.31","1571877600 167.34","1571877900 167.31","1571878200 167.34","1571878500 167.31","1571878800 167.31","1571879100 167.31","1571879400 167.31","1571879700 167.29","1571880000 167.31","1571880300 167.33","1571880600 167.31","1571880900 167.31","1571881200 167.3","1571881500 167.31","1571881800 167.31","1571882100 167.32","1571882400 167.31","1571882700 167.31","1571883000 167.32","1571883300 167.31","1571883600 167.31","1571883900 167.31","1571884200 167.31","1571884500 167.33","1571884800 167.34","1571885100 167.34","1571885400 167.34","1571885700 167.33","1571886000 167.33","1571886300 167.31","1571886600 167.32","1571886900 167.31","1571887200 167.29","1571887500 167.31","1571887800 167.32","1571888100 167.29","1571888400 167.3","1571888700 167.31","1571889000 167.31","1571889300 167.32","1571889600 167.31","1571889900 167.3","1571890200 167.29","1571890500 167.29","1571890800 167.31","1571891100 167.32","1571891400 167.3","1571891700 167.31","1571892000 167.32","1571892300 167.3","1571892600 167.32","1571892900 167.32","1571893200 167.33","1571893500 167.29","1571893800 167.3","1571894100 167.3","1571894400 167.33","1571894700 167.33","1571895000 167.3","1571895300 167.32","1571895600 167.3","1571895900 167.29","1571896200 167.32","1571896500 167.29","1571896800 167.31","1571897100 167.32","1571897400 167.31","1571897700 167.31","1571898000 167.28","1571898300 167.29","1571898600 167.27","1571898900 167.29","1571899200 167.29","1571899500 167.3","1571899800 167.29","1571900100 167.28","1571900400 167.28","1571900700 167.29","1571901000 167.28","1571901300 167.28","1571901600 167.29","1571901900 167.27","1571902200 167.27","1571902800 167.28","1571903100 167.27","1571903400 167.29","1571903700 167.29","1571904000 167.29","1571904300 167.29","1571904600 167.28","1571904900 167.29","1571905200 167.28","1571905500 167.29","1571905800 167.28","1571906100 167.29","1571906400 167.29","1571906700 167.29","1571907000 167.27","1571907300 167.29","1571907600 167.27","1571907900 167.28","1571908200 167.29","1571908500 167.27","1571908800 167.28","1571909100 167.27","1571909400 167.27","1571909700 167.27","1571910000 167.27","1571910300 167.26","1571910600 167.28","1571910900 167.27","1571911200 167.27","1571911500 167.28","1571911800 167.26","1571912100 167.28","1571912400 167.28","1571912700 167.29","1571913000 167.29","1571913300 167.29","1571913600 167.28","1571913900 167.29","1571914200 167.28","1571914500 167.29","1571914800 167.28","1571915100 167.28","1571915400 167.29","1571915700 167.3","1571916000 167.28","1571916300 167.29","1571916600 167.28","1571916900 167.29","1571917200 167.29","1571917500 167.29","1571917800 167.28","1571918100 167.29","1571918400 167.28","1571918700 167.27","1571919000 167.29","1571919300 167.27","1571919600 167.29","1571919900 167.29","1571920200 167.28","1571920500 167.29","1571920800 167.28","1571921100 167.27","1571921400 167.27","1571921700 167.28","1571922000 167.28","1571922300 167.28","1571922600 167.3","1571922900 167.29","1571923200 167.27","1571923500 167.27","1571923800 167.28","1571924100 167.28","1571924400 167.28","1571924700 167.28","1571925000 167.28","1571925300 167.3","1571925600 167.28","1571925900 167.3","1571926200 167.29","1571926500 167.29","1571926800 167.3","1571927100 167.28","1571927400 167.29","1571927700 167.29","1571928000 167.29","1571928300 167.28","1571928600 167.28","1571928900 167.29","1571929200 167.28","1571929500 167.29","1571929800 167.3","1571930100 167.29","1571930400 167.29","1571930700 167.29","1571931000 167.29","1571931300 167.29","1571931600 167.26","1571931900 167.28","1571932200 167.31","1571932500 167.3","1571932800 167.29","1571933100 167.29","1571933400 167.27","1571933700 167.28","1571934000 167.29","1571934300 167.29","1571934600 167.29","1571934900 167.28","1571935200 167.28","1571935500 167.28","1571935800 167.3","1571936100 167.28","1571936400 167.29","1571936700 167.29","1571937000 167.31","1571937300 167.29","1571937600 167.3","1571937900 167.31","1571938200 167.31","1571938500 167.31","1571938800 167.32","1571939100 167.35","1571939400 167.34","1571939700 167.34","1571940000 167.32","1571940300 167.35","1571940600 167.34","1571940900 167.33","1571941200 167.33","1571941500 167.34","1571941800 167.34","1571942100 167.34","1571942400 167.31","1571942700 167.34","1571943000 167.34","1571943300 167.32","1571943600 167.32","1571943900 167.32","1571944200 167.34","1571944500 167.35","1571944800 167.35","1571945100 167.34","1571945400 167.35","1571945700 167.35","1571946000 167.35","1571946300 167.34","1571946600 167.34","1571946900 167.35","1571947200 167.35","1571947500 167.33","1571947800 167.34","1571948100 167.35","1571948400 167.33","1571948700 167.32","1571949000 167.34","1571949300 167.35","1571949600 167.31","1571949900 167.35","1571950200 167.34","1571950500 167.34","1571950800 167.32","1571951100 167.35","1571951400 167.32","1571951700 167.34","1571952000 167.33","1571952300 167.3","1571952600 167.33","1571952900 167.34","1571953200 167.32","1571953500 167.31","1571953800 167.32","1571954100 167.32","1571954400 167.31","1571954700 167.3","1571955000 167.31","1571955300 167.32","1571955600 167.31","1571955900 167.33","1571956200 167.31","1571956500 167.3","1571956800 167.3","1571957100 167.29","1571957400 167.31","1571957700 167.3","1571958000 167.3","1571958300 167.28","1571958600 167.3","1571958900 167.27","1571959200 167.3","1571959500 167.3","1571959800 167.29","1571960100 167.29","1571960400 167.29","1571960700 167.27","1571961000 167.27","1571961300 167.28","1571961600 167.28","1571961900 167.28","1571962200 167.28","1571962500 167.28","1571962800 167.29","1571963100 167.27","1571963400 167.28","1571963700 167.28","1571964000 167.29","1571964300 167.28","1571964600 167.27","1571964900 167.27","1571965200 167.28","1571965500 167.28","1571965800 167.28","1571966100 167.28","1571966400 167.28","1571966700 167.27","1571967000 167.27","1571967300 167.28","1571967600 167.29","1571967900 167.29","1571968200 167.27","1571968500 167.27","1571968800 167.28","1571969100 167.28","1571969400 167.28","1571969700 167.29","1571970000 167.27","1571970300 167.28","1571970600 167.28","1571970900 167.28","1571971200 167.29","1571971500 167.27","1571971800 167.29","1571972100 167.28","1571972400 167.28","1571972700 167.28","1571973000 167.28","1571973300 167.27","1571973600 167.28","1571973900 167.29","1571974200 167.28","1571974500 167.27","1571974800 167.28","1571975100 167.27","1571975400 167.27","1571975700 167.29","1571976000 167.27","1571976300 167.27","1571976600 167.28","1571976900 167.29","1571977200 167.28","1571977500 167.26","1571977800 167.26","1571978100 167.27","1571978400 167.26","1571978700 167.27","1571979000 167.28","1571979300 167.26","1571979600 167.26","1571979900 167.27","1571980200 167.27","1571980500 167.28","1571980800 167.27","1571981100 167.27","1571981400 167.27","1571981700 167.28","1571982000 167.26","1571982300 167.27","1571982600 167.28","1571982900 167.28","1571983200 167.27","1571983500 167.26","1571983800 167.26","1571984100 167.29","1571984400 167.27","1571984700 167.27","1571985000 167.27","1571985300 167.29","1571985600 167.28","1571985900 167.27","1571986200 167.27","1571986500 167.28","1571986800 167.29","1571987100 167.28","1571987400 167.27","1571987700 167.28","1571988000 167.27","1571988300 167.28","1571988600 167.27","1571989200 167.27","1571989500 167.28","1571989800 167.27","1571990100 167.27","1571990400 167.27","1571990700 167.27","1571991000 167.27","1571991300 167.27","1571991600 167.28","1571991900 167.28","1571992200 167.29","1571992500 167.28","1571992800 167.28","1571993100 167.28","1571993400 167.29","1571993700 167.28","1571994000 167.3","1571994300 167.28","1571994600 167.27","1571994900 167.27","1571995200 167.29","1571995500 167.29","1571995800 167.29","1571996100 167.3","1571996400 167.29","1571996700 167.26","1571997000 167.28","1571997300 167.28","1571997600 167.28","1571997900 167.25","1571998200 167.27","1571998500 167.29","1571998800 167.27","1571999100 167.29","1571999400 167.28","1571999700 167.28","1572000000 167.29","1572000300 167.29","1572000600 167.28","1572000900 167.28","1572001200 167.29","1572001500 167.28","1572001800 167.27","1572002100 167.27","1572002400 167.27","1572002700 167.28","1572003000 167.28","1572003300 167.27","1572003600 167.29","1572003900 167.28","1572004200 167.29","1572004500 167.28","1572004800 167.27","1572005100 167.26","1572005400 167.27","1572005700 167.27","1572006000 167.27","1572006300 167.27","1572006600 167.29","1572006900 167.28","1572007200 167.28","1572007500 167.27","1572007800 167.29","1572008100 167.27","1572008400 167.29","1572008700 167.27","1572009000 167.26","1572009300 167.27","1572009600 167.27","1572009900 167.27","1572010200 167.28","1572010500 167.27","1572010800 167.27","1572011100 167.27","1572011400 167.27","1572011700 167.27","1572012000 167.26","1572012300 167.27","1572012600 167.28","1572012900 167.27","1572013200 167.27","1572013500 167.29","1572013800 167.28","1572014100 167.27","1572014400 167.29","1572014700 167.28","1572015000 167.29","1572015300 167.26","1572015600 167.3","1572015900 167.29","1572016200 167.29","1572016500 167.28","1572016800 167.3","1572017100 167.29","1572017400 167.3","1572017700 167.29","1572018000 167.28","1572018300 167.29","1572018600 167.3","1572018900 167.29","1572019200 167.29","1572019500 167.31","1572019800 167.33","1572020100 167.3","1572020400 167.32","1572020700 167.33","1572021000 167.33","1572021300 167.31","1572021600 167.31","1572021900 167.32","1572022200 167.33","1572022500 167.3","1572022800 167.32","1572023100 167.33","1572023400 167.33","1572023700 167.31","1572024000 167.34","1572024300 167.33","1572024600 167.35","1572024900 167.32","1572025200 167.35","1572025500 167.34","1572025800 167.34","1572026100 167.31","1572026400 167.33","1572026700 167.31","1572027000 167.32","1572027300 167.32","1572027600 167.3","1572027900 167.32","1572028200 167.3","1572028500 167.31","1572028800 167.3","1572029100 167.3","1572029400 167.3","1572029700 167.31","1572030000 167.31","1572030300 167.3","1572030600 167.3","1572030900 167.3","1572031200 167.3","1572031500 167.32","1572031800 167.32","1572032100 167.34","1572032400 167.31","1572032700 167.31","1572033000 167.32","1572033300 167.3","1572033600 167.33","1572033900 167.32","1572034200 167.32","1572034500 167.34","1572034800 167.34","1572035100 167.3","1572035400 167.35","1572035700 167.3","1572036000 167.32","1572036300 167.29","1572036600 167.29","1572036900 167.3","1572037200 167.29","1572037500 167.29","1572037800 167.29","1572038100 167.28","1572038400 167.29","1572038700 167.29","1572039000 167.28","1572039300 167.28","1572039600 167.26","1572039900 167.27","1572040200 167.28","1572040500 167.29","1572040800 167.29","1572041100 167.28","1572041400 167.29","1572041700 167.29","1572042000 167.29","1572042300 167.28","1572042600 167.28","1572042900 167.29","1572043200 167.28","1572043500 167.28","1572043800 167.27","1572044100 167.29","1572044400 167.29","1572044700 167.29","1572045000 167.29","1572045300 167.29","1572045600 167.28","1572045900 167.29","1572046200 167.27","1572046500 167.28","1572046800 167.28","1572047100 167.29","1572047400 167.28","1572047700 167.28","1572048000 167.29","1572048300 167.28","1572048600 167.28","1572048900 167.29","1572049200 167.29","1572049500 167.27","1572049800 167.28","1572050100 167.27","1572050400 167.27","1572050700 167.29","1572051000 167.27","1572051300 167.27","1572051600 167.27","1572051900 167.28","1572052200 167.28","1572052500 167.28","1572052800 167.28","1572053100 167.28","1572053400 167.27","1572053700 167.28","1572054000 167.27","1572054300 167.27","1572054600 167.27","1572054900 167.29","1572055200 167.27","1572055500 167.27","1572055800 167.27","1572056100 167.29","1572056400 167.28","1572056700 167.27","1572057000 167.26","1572057300 167.26","1572057600 167.27","1572057900 167.27","1572058200 167.28","1572058500 167.28","1572058800 167.28","1572059100 167.26","1572059400 167.26","1572059700 167.28","1572060000 167.28","1572060300 167.28","1572060600 167.27","1572060900 167.27","1572061200 167.26","1572061500 167.27","1572061800 167.28","1572062100 167.27","1572062400 167.27","1572062700 167.27","1572063000 167.26","1572063300 167.28","1572063600 167.27","1572063900 167.26","1572064200 167.27","1572064500 167.29","1572064800 167.27","1572065100 167.28","1572065400 167.27","1572065700 167.26","1572066000 167.28","1572066300 167.28","1572066600 167.26","1572066900 167.27","1572067200 167.26","1572067500 167.27","1572067800 167.28","1572068100 167.29","1572068400 167.26","1572068700 167.29","1572069000 167.28","1572069300 167.29","1572069600 167.28","1572069900 167.27","1572070200 167.26","1572070500 167.26","1572070800 167.28","1572071100 167.27","1572071400 167.26","1572071700 167.27","1572072000 167.27","1572072300 167.27","1572072600 167.26","1572072900 167.27","1572073200 167.27","1572073500 167.26","1572073800 167.27","1572074100 167.27","1572074400 167.27","1572074700 167.28","1572075000 167.29","1572075600 167.27","1572075900 167.27","1572076200 167.28","1572076500 167.28","1572076800 167.27","1572077100 167.27","1572077400 167.27","1572077700 167.26","1572078000 167.27","1572078300 167.27","1572078600 167.27","1572078900 167.28","1572079200 167.27","1572079500 167.27","1572079800 167.26","1572080100 167.28","1572080400 167.27","1572080700 167.26","1572081000 167.28","1572081300 167.28","1572081600 167.27","1572081900 167.26","1572082200 167.27","1572082500 167.26","1572082800 167.26","1572083100 167.25","1572083400 167.27","1572083700 167.28","1572084000 167.27","1572084300 167.26","1572084600 167.28","1572084900 167.26","1572085200 167.26","1572085500 167.26","1572085800 167.26","1572086100 167.26","1572086400 167.25","1572086700 167.27","1572087000 167.25","1572087300 167.25","1572087600 167.26","1572087900 167.25","1572088200 167.25","1572088500 167.25","1572088800 167.27","1572089100 167.26","1572089400 167.25","1572089700 167.25","1572090000 167.26","1572090300 167.26","1572090600 167.26","1572090900 167.25","1572091200 167.26","1572091500 167.26","1572091800 167.26","1572092100 167.26","1572092400 167.26","1572092700 167.28","1572093000 167.27","1572093300 167.27","1572093600 167.28","1572093900 167.29","1572094200 167.28","1572094500 167.28","1572094800 167.28","1572095100 167.27","1572095400 167.28","1572095700 167.29","1572096000 167.29","1572096300 167.28","1572096600 167.27","1572096900 167.27","1572097200 167.27","1572097500 167.27","1572097800 167.29","1572098100 167.28","1572098400 167.29","1572098700 167.28","1572099000 167.29","1572099300 167.29","1572099600 167.29","1572099900 167.28","1572100200 167.29","1572100500 167.29","1572100800 167.28","1572101100 167.29","1572101400 167.28","1572101700 167.26","1572102000 167.28","1572102300 167.28","1572102600 167.28","1572102900 167.28","1572103200 167.31","1572103500 167.31","1572103800 167.24","1572104100 167.31","1572104400 167.32","1572104700 167.32","1572105000 167.3","1572105300 167.3","1572105600 167.31","1572105900 167.33","1572106200 167.33","1572106500 167.31","1572106800 167.28","1572107100 167.32","1572107400 167.33","1572107700 167.3","1572108000 167.32","1572108300 167.33","1572108600 167.34","1572108900 167.34","1572109200 167.33","1572109500 167.31","1572109800 167.35","1572110100 167.34","1572110400 167.33","1572110700 167.32","1572111000 167.35","1572111300 167.36","1572111600 167.33","1572111900 167.33","1572112200 167.34","1572112500 167.34","1572112800 167.35","1572113100 167.34","1572113400 167.33","1572113700 167.32","1572114000 167.35","1572114300 167.35","1572114600 167.36","1572114900 167.35","1572115200 167.35","1572115500 167.33","1572115800 167.35","1572116100 167.35","1572116400 167.33","1572116700 167.35","1572117000 167.34","1572117300 167.35","1572117600 167.35","1572117900 167.32","1572118200 167.34","1572118500 167.33","1572118800 167.35","1572119100 167.35","1572119400 167.32","1572119700 167.33","1572120000 167.34","1572120300 167.32","1572120600 167.34","1572120900 167.35","1572121200 167.34","1572121500 167.32","1572121800 167.34","1572122100 167.34","1572122400 167.35","1572122700 167.34","1572123000 167.33","1572123300 167.3","1572123600 167.33","1572123900 167.29","1572124200 167.31","1572124500 167.3","1572124800 167.31","1572125100 167.33","1572125400 167.32","1572125700 167.31","1572126000 167.29","1572126300 167.3","1572126600 167.29","1572126900 167.28","1572127200 167.28","1572127500 167.28","1572127800 167.28","1572128100 167.26","1572128400 167.28","1572128700 167.28","1572129000 167.28","1572129300 167.29","1572129600 167.28","1572129900 167.27","1572130200 167.28","1572130500 167.27","1572130800 167.29","1572131100 167.29","1572131400 167.28","1572131700 167.28","1572132000 167.28","1572132300 167.28","1572132600 167.28","1572132900 167.28","1572133200 167.28","1572133500 167.29","1572133800 167.3","1572134100 167.31","1572134400 167.31","1572134700 167.31","1572135000 167.33","1572135300 167.31","1572135600 167.3","1572135900 167.3","1572136200 167.29","1572136500 167.31","1572136800 167.28","1572137100 167.28","1572137400 167.3","1572137700 167.29","1572138000 167.28","1572138300 167.27","1572138600 167.29","1572138900 167.27","1572139200 167.27","1572139500 167.28","1572139800 167.27","1572140100 167.28","1572140400 167.28","1572140700 167.28","1572141000 167.28","1572141300 167.28","1572141600 167.28","1572141900 167.28","1572142200 167.29","1572142500 167.3","1572142800 167.28","1572143100 167.28","1572143400 167.28","1572143700 167.29","1572144000 167.28","1572144300 167.28","1572144600 167.28","1572144900 167.28","1572145200 167.28","1572145500 167.28","1572145800 167.26","1572146100 167.27","1572146400 167.28","1572146700 167.29","1572147000 167.29","1572147300 167.28","1572147600 167.26","1572147900 167.29","1572148200 167.28","1572148500 167.28","1572148800 167.28","1572149100 167.27","1572149400 167.28","1572149700 167.28","1572150000 167.29","1572150300 167.28","1572150600 167.28","1572150900 167.29","1572151200 167.29","1572151500 167.29","1572151800 167.28","1572152100 167.27","1572152400 167.28","1572152700 167.28","1572153000 167.29","1572153300 167.27","1572153600 167.28","1572153900 167.27","1572154200 167.27","1572154500 167.28","1572154800 167.28","1572155100 167.29","1572155400 167.28","1572155700 167.29","1572156000 167.28","1572156300 167.28","1572156600 167.27","1572156900 167.27","1572157200 167.28","1572157500 167.26","1572157800 167.28","1572158100 167.27","1572158400 167.26","1572158700 167.27","1572159000 167.26","1572159300 167.28","1572159600 167.27","1572159900 167.26","1572160200 167.26","1572160500 167.27","1572160800 167.25","1572161100 167.27","1572161400 167.27","1572162000 167.27","1572162300 167.28","1572162600 167.27","1572162900 167.28","1572163200 167.28","1572163500 167.27","1572163800 167.26","1572164100 167.27","1572164400 167.27","1572164700 167.27","1572165000 167.27","1572165300 167.27","1572165600 167.26","1572165900 167.28","1572166200 167.26","1572166500 167.26","1572166800 167.26","1572167100 167.27","1572167400 167.24","1572167700 167.25","1572168000 167.27","1572168300 167.24","1572168600 167.26","1572168900 167.25","1572169200 167.27","1572169500 167.25","1572169800 167.25","1572170100 167.25","1572170400 167.24","1572170700 167.24","1572171000 167.26","1572171300 167.25","1572171600 167.27","1572171900 167.24","1572172200 167.26","1572172500 167.26","1572172800 167.25","1572173100 167.27","1572173400 167.26","1572173700 167.25","1572174000 167.26","1572174300 167.26","1572174600 167.27","1572174900 167.27","1572175200 167.26","1572175500 167.23","1572175800 167.27","1572176100 167.26","1572176400 167.26","1572176700 167.25","1572177000 167.28","1572177300 167.25","1572177600 167.26","1572177900 167.26","1572178200 167.26","1572178500 167.24","1572178800 167.29","1572179100 167.26","1572179400 167.26","1572179700 167.28","1572180000 167.27","1572180300 167.26","1572180600 167.26","1572180900 167.25","1572181200 167.27","1572181500 167.28","1572181800 167.26","1572182100 167.26","1572182400 167.25","1572182700 167.25","1572183000 167.26","1572183300 167.27","1572183600 167.27","1572183900 167.27","1572184200 167.27","1572184500 167.26","1572184800 167.27","1572185100 167.27","1572185400 167.26","1572185700 167.27","1572186000 167.26","1572186300 167.26","1572186600 167.25","1572186900 167.26","1572187200 167.26","1572187500 167.26","1572187800 167.26","1572188100 167.26","1572188400 167.26","1572188700 167.28","1572189000 167.29","1572189300 167.26","1572189600 167.25","1572189900 167.26","1572190200 167.26","1572190500 167.28","1572190800 167.28","1572191100 167.27","1572191400 167.28","1572191700 167.26","1572192000 167.27","1572192300 167.26","1572192600 167.27","1572192900 167.28","1572193200 167.27","1572193500 167.27","1572193800 167.28","1572194100 167.28","1572194400 167.27","1572194700 167.29","1572195000 167.27","1572195300 167.28","1572195600 167.29","1572195900 167.28","1572196200 167.3","1572196500 167.28","1572196800 167.29","1572197100 167.28","1572197400 167.29","1572197700 167.28","1572198000 167.29","1572198300 167.28","1572198600 167.28","1572198900 167.29","1572199200 167.29","1572199500 167.27","1572199800 167.29","1572200100 167.3","1572200400 167.28","1572200700 167.28","1572201000 167.29","1572201300 167.29","1572201600 167.28","1572201900 167.29","1572202200 167.28","1572202500 167.31","1572202800 167.29","1572203100 167.28","1572203400 167.27","1572203700 167.28","1572204000 167.28","1572204300 167.29","1572204600 167.27","1572204900 167.27","1572205200 167.29","1572205500 167.29","1572205800 167.3","1572206100 167.29","1572206400 167.3","1572206700 167.28","1572207000 167.29","1572207300 167.28","1572207600 167.28","1572207900 167.29","1572208200 167.3","1572208500 167.27","1572208800 167.27","1572209100 167.3","1572209400 167.3","1572209700 167.3","1572210000 167.29","1572210300 167.31","1572210600 167.29","1572210900 167.28","1572211200 167.29","1572211500 167.3","1572211800 167.28","1572212100 167.28","1572212400 167.28","1572212700 167.28","1572213000 167.29","1572213300 167.28","1572213600 167.28","1572213900 167.28","1572214200 167.29","1572214500 167.28","1572214800 167.27","1572215100 167.28","1572215400 167.28","1572215700 167.29","1572216000 167.26","1572216300 167.28","1572216600 167.28","1572216900 167.28","1572217200 167.28","1572217500 167.29","1572217800 167.26","1572218100 167.27","1572218400 167.27","1572218700 167.27","1572219000 167.25","1572219300 167.25","1572219600 167.26","1572219900 167.24","1572220200 167.25","1572220500 167.27","1572220800 167.23","1572221100 167.28","1572221400 167.27","1572221700 167.25","1572222000 167.27","1572222300 167.24","1572222600 167.25","1572222900 167.28","1572223200 167.27","1572223500 167.26","1572223800 167.26","1572224100 167.27","1572224400 167.28","1572224700 167.28","1572225000 167.24","1572225300 167.25","1572225600 167.25","1572225900 167.26","1572226200 167.27","1572226500 167.27","1572226800 167.26","1572227100 167.25","1572227400 167.27","1572227700 167.25","1572228000 167.28","1572228300 167.28","1572228600 167.28","1572228900 167.27","1572229200 167.27","1572229500 167.27","1572229800 167.25","1572230100 167.26","1572230400 167.27","1572230700 167.28","1572231000 167.24","1572231300 167.25","1572231600 167.27","1572231900 167.27","1572232200 167.27","1572232500 167.26","1572232800 167.25","1572233100 167.25","1572233400 167.25","1572233700 167.27","1572234000 167.26","1572234300 167.28","1572234600 167.27","1572234900 167.28","1572235200 167.28","1572235500 167.27","1572235800 167.28","1572236100 167.27","1572236400 167.27","1572236700 167.29","1572237000 167.28","1572237300 167.27","1572237600 167.28","1572237900 167.29","1572238200 167.29","1572238500 167.28","1572238800 167.29","1572239100 167.29","1572239400 167.28","1572239700 167.27","1572240000 167.28","1572240300 167.28","1572240600 167.29","1572240900 167.29","1572241200 167.3","1572241500 167.31","1572241800 167.31","1572242100 167.31","1572242400 167.3","1572242700 167.28","1572243000 167.3","1572243300 167.29","1572243600 167.3","1572243900 167.3","1572244200 167.3","1572244500 167.29","1572244800 167.3","1572245100 167.29","1572245400 167.3","1572245700 167.3","1572246000 167.29","1572246300 167.29","1572246600 167.28","1572246900 167.3","1572247200 167.29","1572247500 167.28","1572247800 167.28","1572248400 167.29","1572248700 167.28","1572249000 167.3","1572249300 167.29","1572249600 167.26","1572249900 167.28","1572250200 167.27","1572250500 167.28","1572250800 167.29","1572251100 167.28","1572251400 167.28","1572251700 167.27","1572252000 167.29","1572252300 167.29","1572252600 167.28","1572252900 167.28","1572253200 167.27","1572253500 167.3","1572253800 167.28","1572254100 167.29","1572254400 167.28","1572254700 167.29","1572255000 167.27","1572255300 167.28","1572255600 167.27","1572255900 167.25","1572256200 167.28","1572256500 167.25","1572256800 167.28","1572257100 167.27","1572257400 167.29","1572257700 167.25","1572258000 167.28","1572258300 167.28","1572258600 167.27","1572258900 167.28","1572259200 167.26","1572259500 167.29","1572259800 167.26","1572260100 167.26","1572260400 167.27","1572260700 167.29","1572261000 167.28","1572261300 167.28","1572261600 167.27","1572261900 167.28","1572262200 167.27","1572262500 167.27","1572262800 167.28","1572263100 167.25","1572263400 167.26","1572263700 167.28","1572264000 167.25","1572264300 167.26","1572264600 167.27","1572264900 167.26","1572265200 167.27","1572265500 167.3","1572265800 167.26","1572266100 167.26","1572266400 167.28","1572266700 167.28","1572267000 167.27","1572267300 167.27","1572267600 167.27","1572267900 167.28","1572268200 167.28","1572268500 167.27","1572268800 167.27","1572269100 167.26","1572269400 167.28","1572269700 167.28","1572270000 167.27","1572270300 167.28","1572270600 167.27","1572270900 167.26","1572271200 167.28","1572271500 167.29","1572271800 167.27","1572272100 167.29","1572272400 167.28","1572272700 167.28","1572273000 167.28","1572273300 167.29","1572273600 167.29","1572273900 167.27","1572274200 167.29","1572274500 167.28","1572274800 167.27","1572275100 167.3","1572275400 167.28","1572275700 167.3","1572276000 167.28","1572276300 167.3","1572276600 167.3","1572276900 167.31","1572277200 167.29","1572277500 167.3","1572277800 167.31","1572278100 167.3","1572278400 167.29","1572278700 167.31","1572279000 167.28","1572279300 167.31","1572279600 167.32","1572279900 167.32","1572280200 167.31","1572280500 167.3","1572280800 167.33","1572281100 167.32","1572281400 167.32","1572281700 167.32","1572282000 167.31","1572282300 167.33","1572282600 167.31","1572282900 167.31","1572283200 167.32","1572283500 167.31","1572283800 167.31","1572284100 167.31","1572284400 167.31","1572284700 167.31","1572285000 167.31","1572285300 167.31","1572285600 167.31","1572285900 167.31","1572286200 167.32","1572286500 167.32","1572286800 167.32","1572287100 167.34","1572287400 167.32","1572287700 167.34","1572288000 167.35","1572288300 167.33","1572288600 167.34","1572288900 167.35","1572289200 167.34","1572289500 167.33","1572289800 167.33","1572290100 167.34","1572290400 167.33","1572290700 167.33","1572291000 167.34","1572291300 167.32","1572291600 167.33","1572291900 167.34","1572292200 167.34","1572292500 167.32","1572292800 167.33","1572293100 167.33","1572293400 167.33","1572293700 167.35","1572294000 167.34","1572294300 167.32","1572294600 167.33","1572294900 167.33","1572295200 167.33","1572295500 167.33","1572295800 167.34","1572296100 167.34","1572296400 167.34","1572296700 167.34","1572297000 167.33","1572297300 167.34","1572297600 167.33","1572297900 167.34","1572298200 167.35","1572298500 167.34","1572298800 167.32","1572299100 167.33","1572299400 167.33","1572299700 167.33","1572300000 167.32","1572300300 167.34","1572300600 167.33","1572300900 167.33","1572301200 167.33","1572301500 167.32","1572301800 167.33","1572302100 167.33","1572302400 167.31","1572302700 167.31","1572303000 167.31","1572303300 167.33","1572303600 167.3","1572303900 167.32","1572304200 167.31","1572304500 167.31","1572304800 167.28","1572305100 167.32","1572305400 167.32","1572305700 167.33","1572306000 167.31","1572306300 167.31","1572306600 167.3","1572306900 167.31","1572307200 167.31","1572307500 167.3","1572307800 167.29","1572308100 167.31","1572308400 167.29","1572308700 167.29","1572309000 167.29","1572309300 167.31","1572309600 167.29","1572309900 167.28","1572310200 167.3","1572310500 167.31","1572310800 167.28","1572311100 167.31","1572311400 167.3","1572311700 167.28","1572312000 167.31","1572312300 167.28","1572312600 167.28","1572312900 167.28","1572313200 167.28","1572313500 167.28","1572313800 167.28","1572314100 167.25","1572314400 167.28","1572314700 167.29","1572315000 167.27","1572315300 167.28","1572315600 167.27","1572315900 167.28","1572316200 167.28","1572316500 167.27","1572316800 167.28","1572317100 167.28","1572317400 167.27","1572317700 167.24","1572318000 167.27","1572318300 167.26","1572318600 167.27","1572318900 167.28","1572319200 167.26","1572319500 167.26","1572319800 167.25","1572320100 167.28","1572320400 167.27","1572320700 167.27","1572321000 167.24","1572321300 167.27","1572321600 167.26","1572321900 167.26","1572322200 167.26","1572322500 167.24","1572322800 167.26","1572323100 167.25","1572323400 167.28","1572323700 167.28","1572324000 167.28","1572324300 167.28","1572324600 167.28","1572324900 167.28","1572325200 167.29","1572325500 167.28","1572325800 167.29","1572326100 167.28","1572326400 167.29","1572326700 167.32","1572327000 167.3","1572327300 167.29","1572327600 167.29","1572327900 167.29","1572328200 167.28","1572328500 167.27","1572328800 167.29","1572329100 167.3","1572329400 167.29","1572329700 167.3","1572330000 167.3","1572330300 167.28","1572330600 167.3","1572330900 167.28","1572331200 167.28","1572331500 167.27","1572331800 167.29","1572332100 167.28","1572332400 167.29","1572332700 167.27","1572333000 167.28","1572333300 167.28","1572333600 167.29","1572333900 167.28","1572334200 167.28","1572334800 167.29","1572335100 167.3","1572335400 167.29","1572335700 167.28","1572336000 167.3","1572336300 167.28","1572336600 167.28","1572336900 167.28","1572337200 167.28","1572337500 167.28","1572337800 167.28","1572338100 167.27","1572338400 167.29","1572338700 167.28","1572339000 167.27","1572339300 167.26","1572339600 167.27","1572339900 167.28","1572340200 167.28","1572340500 167.28","1572340800 167.26","1572341100 167.26","1572341400 167.28","1572341700 167.28","1572342000 167.28","1572342300 167.28","1572342600 167.28","1572342900 167.27","1572343200 167.28","1572343500 167.27","1572343800 167.27","1572344100 167.29","1572344400 167.28","1572344700 167.28","1572345000 167.28","1572345300 167.28","1572345600 167.26","1572345900 167.28","1572346200 167.28","1572346500 167.28","1572346800 167.25","1572347100 167.29","1572347400 167.29","1572347700 167.28","1572348000 167.28","1572348300 167.29","1572348600 167.28","1572348900 167.28","1572349200 167.28","1572349500 167.26","1572349800 167.26","1572350100 167.25","1572350400 167.29","1572350700 167.28","1572351000 167.29","1572351300 167.28","1572351600 167.28","1572351900 167.27","1572352200 167.29","1572352500 167.27","1572352800 167.29","1572353100 167.3","1572353400 167.29","1572353700 167.29","1572354000 167.3","1572354300 167.3","1572354600 167.28","1572354900 167.31","1572355200 167.3","1572355500 167.28","1572355800 167.29","1572356100 167.31","1572356400 167.31","1572356700 167.31","1572357000 167.31","1572357300 167.3","1572357600 167.32","1572357900 167.32","1572358200 167.32","1572358500 167.32","1572358800 167.31","1572359100 167.31","1572359400 167.32","1572359700 167.32","1572360000 167.34","1572360300 167.31","1572360600 167.3","1572360900 167.32","1572361200 167.33","1572361500 167.33","1572361800 167.34","1572362100 167.34","1572362400 167.35","1572362700 167.34","1572363000 167.32","1572363300 167.33","1572363600 167.34","1572363900 167.35","1572364200 167.35","1572364500 167.35","1572364800 167.36","1572365100 167.36","1572365400 167.33","1572365700 167.36","1572366000 167.34","1572366300 167.35","1572366600 167.35","1572366900 167.35","1572367200 167.35","1572367500 167.34","1572367800 167.35","1572368100 167.34","1572368400 167.35","1572368700 167.34","1572369000 167.34","1572369300 167.37","1572369600 167.36","1572369900 167.35","1572370200 167.35","1572370500 167.35","1572370800 167.35","1572371100 167.34","1572371400 167.35","1572371700 167.37","1572372000 167.37","1572372300 167.38","1572372600 167.38","1572372900 167.36","1572373200 167.37","1572373500 167.37","1572373800 167.38","1572374100 167.37","1572374400 167.38","1572374700 167.36","1572375000 167.38","1572375300 167.37","1572375600 167.35","1572375900 167.39","1572376200 167.38","1572376500 167.36","1572376800 167.37","1572377100 167.36","1572377400 167.39","1572377700 167.37","1572378000 167.37","1572378300 167.39","1572378600 167.39","1572378900 167.39","1572379200 167.39","1572379500 167.39","1572379800 167.36","1572380100 167.37","1572380400 167.38","1572380700 167.38","1572381000 167.38","1572381300 167.38","1572381600 167.38","1572381900 167.38","1572382200 167.37","1572382500 167.37","1572382800 167.37","1572383100 167.4","1572383400 167.37","1572383700 167.37","1572384000 167.36","1572384300 167.37","1572384600 167.37","1572384900 167.35","1572385200 167.35","1572385500 167.36","1572385800 167.35","1572386100 167.35","1572386400 167.35","1572386700 167.35","1572387000 167.35","1572387300 167.36","1572387600 167.34","1572387900 167.35","1572388200 167.35","1572388500 167.34","1572388800 167.35","1572389100 167.34","1572389400 167.36","1572389700 167.34","1572390000 167.36","1572390300 167.34","1572390600 167.34","1572390900 167.35","1572391200 167.36","1572391500 167.35","1572391800 167.35","1572392100 167.35","1572392400 167.35","1572392700 167.34","1572393000 167.37","1572393300 167.35","1572393600 167.35","1572393900 167.35","1572394200 167.36","1572394500 167.35","1572394800 167.35","1572395100 167.34","1572395400 167.34","1572395700 167.36","1572396000 167.36","1572396300 167.35","1572396600 167.35","1572396900 167.35","1572397200 167.36","1572397500 167.35","1572397800 167.35","1572398100 167.35","1572398400 167.35","1572398700 167.34","1572399000 167.35","1572399300 167.35","1572399600 167.35","1572399900 167.35","1572400200 167.35","1572400500 167.36","1572400800 167.35","1572401100 167.34","1572401400 167.35","1572401700 167.35","1572402000 167.35","1572402300 167.35","1572402600 167.35","1572402900 167.36","1572403200 167.35","1572403500 167.35","1572403800 167.35","1572404100 167.35","1572404400 167.35","1572404700 167.35","1572405000 167.34","1572405300 167.35","1572405600 167.34","1572405900 167.33","1572406200 167.34","1572406500 167.33","1572406800 167.35","1572407100 167.34","1572407400 167.34","1572407700 167.35","1572408000 167.33","1572408300 167.35","1572408600 167.34","1572408900 167.34","1572409200 167.34","1572409500 167.35","1572409800 167.34","1572410100 167.34","1572410400 167.33","1572410700 167.33","1572411000 167.33","1572411300 167.33","1572411600 167.33","1572411900 167.32","1572412200 167.33","1572412500 167.33","1572412800 167.33","1572413100 167.33","1572413400 167.34","1572413700 167.32","1572414000 167.35","1572414300 167.32","1572414600 167.34","1572414900 167.32","1572415200 167.31","1572415500 167.32","1572415800 167.33","1572416100 167.33","1572416400 167.33","1572416700 167.3","1572417000 167.32","1572417300 167.32","1572417600 167.33","1572417900 167.29","1572418200 167.31","1572418500 167.32","1572418800 167.31","1572419100 167.33","1572419400 167.3","1572419700 167.3","1572420000 167.3","1572420300 167.3","1572420600 167.3","1572421200 167.29","1572421500 167.3","1572421800 167.3","1572422100 167.29","1572422400 167.32","1572422700 167.32","1572423000 167.31","1572423300 167.3","1572423600 167.31","1572423900 167.3","1572424200 167.29","1572424500 167.3","1572424800 167.3","1572425100 167.31","1572425400 167.33","1572425700 167.31","1572426000 167.31","1572426300 167.3","1572426600 167.31","1572426900 167.32","1572427200 167.31","1572427500 167.3","1572427800 167.31","1572428100 167.31","1572428400 167.31","1572428700 167.32","1572429000 167.32","1572429300 167.33","1572429600 167.31","1572429900 167.31","1572430200 167.31","1572430500 167.32","1572430800 167.31","1572431100 167.31","1572431400 167.32","1572431700 167.31","1572432000 167.31","1572432300 167.31","1572432600 167.31","1572432900 167.32","1572433200 167.31","1572433500 167.32","1572433800 167.31","1572434100 167.31","1572434400 167.3","1572434700 167.31","1572435000 167.31","1572435300 167.31","1572435600 167.31","1572435900 167.3","1572436200 167.3","1572436500 167.31","1572436800 167.32","1572437100 167.31","1572437400 167.29","1572437700 167.3","1572438000 167.28","1572438300 167.3","1572438600 167.31","1572438900 167.31","1572439200 167.3","1572439500 167.31","1572439800 167.3","1572440100 167.3","1572440400 167.28","1572440700 167.3","1572441000 167.31","1572441300 167.3","1572441600 167.3","1572441900 167.29","1572442200 167.3","1572442500 167.29","1572442800 167.31","1572443100 167.31","1572443400 167.3","1572443700 167.3","1572444000 167.31","1572444300 167.28","1572444600 167.3","1572444900 167.31","1572445200 167.31","1572445500 167.31","1572445800 167.31","1572446100 167.31","1572446400 167.31","1572446700 167.31","1572447000 167.31","1572447300 167.3","1572447600 167.3","1572447900 167.31","1572448200 167.34","1572448500 167.31","1572448800 167.31","1572449100 167.3","1572449400 167.31","1572449700 167.31","1572450000 167.29","1572450300 167.31","1572450600 167.31","1572450900 167.3","1572451200 167.31","1572451500 167.3","1572451800 167.31","1572452100 167.31","1572452400 167.3","1572452700 167.3","1572453000 167.31","1572453300 167.31","1572453600 167.31","1572453900 167.3","1572454200 167.3","1572454500 167.3","1572454800 167.28","1572455100 167.3","1572455400 167.31","1572455700 167.26","1572456000 167.3","1572456300 167.28","1572456600 167.29","1572456900 167.3","1572457200 167.3","1572457500 167.29","1572457800 167.29","1572458100 167.3","1572458400 167.31","1572458700 167.32","1572459000 167.3","1572459300 167.3","1572459600 167.3","1572459900 167.3","1572460200 167.3","1572460500 167.3","1572460800 167.3","1572461100 167.3","1572461400 167.3","1572461700 167.3","1572462000 167.31","1572462300 167.3","1572462600 167.29","1572462900 167.3","1572463200 167.3","1572463500 167.3","1572463800 167.33","1572464100 167.29","1572464400 167.28","1572464700 167.29","1572465000 167.3","1572465300 167.31","1572465600 167.3","1572465900 167.3","1572466200 167.31","1572466500 167.28","1572466800 167.28","1572467100 167.28","1572467400 167.29","1572467700 167.29","1572468000 167.27","1572468300 167.28","1572468600 167.28","1572468900 167.29","1572469200 167.27","1572469500 167.28","1572469800 167.28","1572470100 167.27","1572470400 167.28","1572470700 167.27","1572471000 167.27","1572471300 167.27","1572471600 167.28","1572471900 167.28","1572472200 167.26","1572472500 167.28","1572472800 167.26","1572473100 167.27","1572473400 167.27","1572473700 167.26","1572474000 167.26","1572474300 167.28","1572474600 167.28","1572474900 167.28","1572475200 167.28","1572475500 167.26","1572475800 167.28","1572476100 167.27","1572476400 167.28","1572476700 167.28","1572477000 167.28","1572477300 167.27","1572477600 167.25","1572477900 167.28","1572478200 167.26","1572478500 167.28","1572478800 167.27","1572479100 167.27","1572479400 167.28","1572479700 167.28","1572480000 167.28","1572480300 167.26","1572480600 167.27","1572480900 167.27","1572481200 167.27","1572481500 167.28","1572481800 167.27","1572482100 167.27","1572482400 167.28","1572482700 167.27","1572483000 167.28","1572483300 167.29","1572483600 167.28","1572483900 167.29","1572484200 167.28","1572484500 167.26","1572484800 167.28","1572485100 167.26","1572485400 167.26","1572485700 167.25","1572486000 167.27","1572486300 167.27","1572486600 167.28","1572486900 167.26","1572487200 167.25","1572487500 167.27","1572487800 167.27","1572488100 167.27","1572488400 167.28","1572488700 167.26","1572489000 167.26","1572489300 167.28","1572489600 167.25","1572489900 167.29","1572490200 167.26","1572490500 167.28","1572490800 167.27","1572491100 167.26","1572491400 167.27","1572491700 167.26","1572492000 167.26","1572492300 167.27","1572492600 167.27","1572492900 167.28","1572493200 167.27","1572493500 167.26","1572493800 167.26","1572494100 167.24","1572494400 167.25","1572494700 167.26","1572495000 167.25","1572495300 167.27","1572495600 167.26","1572495900 167.25","1572496200 167.27","1572496500 167.27","1572496800 167.28","1572497100 167.27","1572497400 167.28","1572497700 167.29","1572498000 167.27","1572498300 167.27","1572498600 167.28","1572498900 167.27","1572499200 167.26","1572499500 167.27","1572499800 167.27","1572500100 167.27","1572500400 167.28","1572500700 167.27","1572501000 167.29","1572501300 167.28","1572501600 167.29","1572501900 167.3","1572502200 167.3","1572502500 167.28","1572502800 167.28","1572503100 167.3","1572503400 167.3","1572503700 167.3","1572504000 167.27","1572504300 167.3","1572504600 167.3","1572504900 167.28","1572505200 167.3","1572505500 167.3","1572505800 167.29","1572506100 167.3","1572506400 167.29","1572506700 167.3","1572507000 167.31","1572507600 167.29","1572507900 167.29","1572508200 167.28","1572508500 167.31","1572508800 167.28","1572509100 167.31","1572509400 167.29","1572509700 167.29","1572510000 167.3","1572510300 167.3","1572510600 167.31","1572510900 167.28","1572511200 167.3","1572511500 167.3","1572511800 167.29","1572512100 167.28","1572512400 167.29","1572512700 167.3","1572513000 167.3","1572513300 167.3","1572513600 167.3","1572513900 167.29","1572514200 167.29","1572514500 167.3","1572514800 167.28","1572515100 167.27","1572515400 167.31","1572515700 167.3","1572516000 167.3","1572516300 167.3","1572516600 167.27","1572516900 167.29","1572517200 167.3","1572517500 167.3","1572517800 167.27","1572518100 167.3","1572518400 167.29","1572518700 167.29","1572519000 167.3","1572519300 167.29","1572519600 167.29","1572519900 167.3","1572520200 167.3","1572520500 167.3","1572520800 167.3","1572521100 167.29","1572521400 167.27","1572521700 167.29","1572522000 167.28","1572522300 167.29","1572522600 167.26","1572522900 167.3","1572523200 167.3","1572523500 167.3","1572523800 167.28","1572524100 167.28","1572524400 167.3","1572524700 167.3","1572525000 167.3","1572525300 167.3","1572525600 167.3","1572525900 167.3","1572526200 167.29","1572526500 167.3","1572526800 167.31","1572527100 167.29","1572527400 167.28","1572527700 167.28","1572528000 167.29","1572528300 167.26","1572528600 167.28","1572528900 167.28","1572529200 167.3","1572529500 167.3","1572529800 167.3","1572530100 167.3","1572530400 167.31","1572530700 167.3","1572531000 167.29","1572531300 167.29","1572531600 167.27","1572531900 167.3","1572532200 167.29","1572532500 167.3","1572532800 167.3","1572533100 167.28","1572533400 167.3","1572533700 167.3","1572534000 167.3","1572534300 167.29","1572534600 167.29","1572534900 167.3","1572535200 167.27","1572535500 167.3","1572535800 167.29","1572536100 167.29","1572536400 167.29","1572536700 167.29","1572537000 167.29","1572537300 167.31","1572537600 167.31","1572537900 167.31","1572538200 167.31","1572538500 167.3","1572538800 167.31","1572539100 167.3","1572539400 167.31","1572539700 167.3","1572540000 167.3","1572540300 167.3","1572540600 167.31","1572540900 167.29","1572541200 167.3","1572541500 167.3","1572541800 167.3","1572542100 167.3","1572542400 167.3","1572542700 167.3","1572543000 167.3","1572543300 167.29","1572543600 167.3","1572543900 167.29","1572544200 167.29","1572544500 167.3","1572544800 167.31","1572545100 167.31","1572545400 167.29","1572545700 167.31","1572546000 167.3","1572546300 167.31","1572546600 167.31","1572546900 167.31","1572547200 167.31","1572547500 167.29","1572547800 167.3","1572548100 167.31","1572548400 167.31","1572548700 167.29","1572549000 167.26","1572549300 167.28","1572549600 167.29","1572549900 167.3","1572550200 167.28","1572550500 167.29","1572550800 167.3","1572551100 167.3","1572551400 167.3","1572551700 167.29","1572552000 167.28","1572552300 167.28","1572552600 167.3","1572552900 167.28","1572553200 167.29","1572553500 167.29","1572553800 167.28","1572554100 167.27","1572554400 167.28","1572554700 167.28","1572555000 167.28","1572555300 167.29","1572555600 167.26","1572555900 167.27","1572556200 167.3","1572556500 167.29","1572556800 167.3","1572557100 167.31","1572557400 167.3","1572557700 167.3","1572558000 167.29","1572558300 167.28","1572558600 167.29","1572558900 167.3","1572559200 167.31","1572559500 167.29","1572559800 167.28","1572560100 167.31","1572560400 167.3","1572560700 167.29","1572561000 167.3","1572561300 167.28","1572561600 167.29","1572561900 167.28","1572562200 167.27","1572562500 167.27","1572562800 167.27","1572563100 167.28","1572563400 167.31","1572563700 167.31","1572564000 167.29","1572564300 167.3","1572564600 167.3","1572564900 167.3","1572565200 167.31","1572565500 167.31","1572565800 167.31","1572566100 167.29","1572566400 167.31","1572566700 167.3","1572567000 167.28","1572567300 167.31","1572567600 167.29","1572567900 167.29","1572568200 167.28","1572568500 167.29","1572568800 167.29","1572569100 167.28","1572569400 167.28","1572569700 167.28","1572570000 167.28","1572570300 167.28","1572570600 167.29","1572570900 167.29","1572571200 167.3","1572571500 167.31","1572571800 167.31","1572572100 167.3","1572572400 167.3","1572572700 167.3","1572573000 167.31","1572573300 167.3","1572573600 167.3","1572573900 167.31","1572574200 167.31","1572574500 167.31","1572574800 167.3","1572575100 167.31","1572575400 167.31","1572575700 167.32","1572576000 167.31","1572576300 167.31","1572576600 167.31","1572576900 167.31","1572577200 167.27","1572577500 167.31","1572577800 167.3","1572578100 167.28","1572578400 167.31","1572578700 167.28","1572579000 167.26","1572579300 167.31","1572579600 167.29","1572579900 167.28","1572580200 167.26","1572580500 167.31","1572580800 167.31","1572581100 167.3","1572581400 167.31","1572581700 167.3","1572582000 167.3","1572582300 167.33","1572582600 167.31","1572582900 167.3","1572583200 167.27","1572583500 167.27","1572583800 167.27","1572584100 167.27","1572584400 167.26","1572584700 167.27","1572585000 167.27","1572585300 167.28","1572585600 167.28","1572585900 167.27","1572586200 167.28","1572586500 167.27","1572586800 167.28","1572587100 167.26","1572587400 167.27","1572587700 167.26","1572588000 167.27","1572588300 167.27","1572588600 167.28","1572588900 167.28","1572589200 167.28","1572589500 167.27","1572589800 167.27","1572590100 167.26","1572590400 167.27","1572590700 167.25","1572591000 167.26","1572591300 167.26","1572591600 167.27","1572591900 167.29","1572592200 167.27","1572592500 167.26","1572592800 167.25","1572593100 167.28","1572593400 167.26","1572594000 167.26","1572594300 167.27","1572594600 167.27","1572594900 167.26","1572595200 167.26","1572595500 167.26","1572595800 167.27","1572596100 167.27","1572596400 167.27","1572596700 167.27","1572597000 167.27","1572597300 167.27","1572597600 167.27","1572597900 167.26","1572598200 167.26","1572598500 167.26","1572598800 167.26","1572599100 167.26","1572599400 167.27","1572599700 167.26","1572600000 167.26","1572600300 167.26","1572600600 167.28","1572600900 167.26","1572601200 167.25","1572601500 167.27","1572601800 167.26","1572602100 167.27","1572602400 167.26","1572602700 167.25","1572603000 167.26","1572603300 167.27","1572603600 167.26","1572603900 167.27","1572604200 167.25","1572604500 167.24","1572604800 167.25","1572605100 167.27","1572605400 167.26","1572605700 167.24","1572606000 167.25","1572606300 167.25","1572606600 167.25","1572606900 167.27","1572607200 167.26","1572607500 167.25","1572607800 167.26","1572608100 167.26","1572608400 167.24","1572608700 167.25","1572609000 167.25","1572609300 167.26","1572609600 167.26","1572609900 167.25","1572610200 167.26","1572610500 167.23","1572610800 167.25","1572611100 167.25","1572611400 167.24","1572611700 167.25","1572612000 167.26","1572612300 167.26","1572612600 167.27","1572612900 167.23","1572613200 167.24","1572613500 167.27","1572613800 167.25","1572614100 167.24","1572614400 167.26","1572614700 167.25","1572615000 167.25","1572615300 167.25","1572615600 167.26","1572615900 167.26","1572616200 167.26","1572616500 167.26","1572616800 167.26","1572617100 167.26","1572617400 167.26","1572617700 167.25","1572618000 167.26","1572618300 167.26","1572618600 167.26","1572618900 167.25","1572619200 167.27","1572619500 167.26","1572619800 167.26","1572620100 167.26","1572620400 167.26","1572620700 167.25","1572621000 167.26","1572621300 167.26","1572621600 167.26","1572621900 167.26","1572622200 167.25","1572622500 167.24","1572622800 167.26","1572623100 167.26","1572623400 167.25","1572623700 167.25","1572624000 167.26","1572624300 167.24","1572624600 167.26","1572624900 167.24","1572625200 167.26","1572625500 167.26","1572625800 167.25","1572626100 167.24","1572626400 167.26","1572626700 167.24","1572627000 167.25","1572627300 167.24","1572627600 167.24","1572627900 167.24","1572628200 167.24","1572628500 167.24","1572628800 167.25","1572629100 167.26","1572629400 167.25","1572629700 167.25","1572630000 167.27","1572630300 167.26","1572630600 167.24","1572630900 167.25","1572631200 167.26","1572631500 167.24","1572631800 167.25","1572632100 167.26","1572632400 167.24","1572632700 167.25","1572633000 167.25","1572633300 167.25","1572633600 167.25","1572633900 167.26","1572634200 167.23","1572634500 167.25","1572634800 167.25","1572635100 167.25","1572635400 167.25","1572635700 167.25","1572636000 167.25","1572636300 167.25","1572636600 167.26","1572636900 167.25","1572637200 167.26","1572637500 167.26","1572637800 167.26","1572638100 167.26","1572638400 167.26","1572638700 167.26","1572639000 167.26","1572639300 167.25","1572639600 167.26","1572639900 167.26","1572640200 167.26","1572640500 167.26","1572640800 167.24","1572641100 167.26","1572641400 167.27","1572641700 167.26","1572642000 167.26","1572642300 167.26","1572642600 167.23","1572642900 167.23","1572643200 167.23","1572643500 167.26","1572643800 167.26","1572644100 167.25","1572644400 167.25","1572644700 167.24","1572645000 167.26","1572645300 167.25","1572645600 167.26","1572645900 167.26","1572646200 167.24","1572646500 167.25","1572646800 167.26","1572647100 167.26","1572647400 167.26","1572647700 167.26","1572648000 167.26","1572648300 167.25","1572648600 167.25","1572648900 167.25","1572649200 167.25","1572649500 167.26","1572649800 167.26","1572650100 167.26","1572650400 167.26","1572650700 167.25","1572651000 167.25","1572651300 167.26","1572651600 167.26","1572651900 167.26","1572652200 167.26","1572652500 167.26","1572652800 167.26","1572653100 167.26","1572653400 167.26","1572653700 167.24","1572654000 167.26","1572654300 167.26","1572654600 167.26","1572654900 167.26","1572655200 167.25","1572655500 167.26","1572655800 167.26","1572656100 167.26","1572656400 167.26","1572656700 167.25","1572657000 167.26","1572657300 167.25","1572657600 167.26","1572657900 167.24","1572658200 167.26","1572658500 167.26","1572658800 167.26","1572659100 167.24","1572659400 167.24","1572659700 167.24","1572660000 167.25","1572660300 167.26","1572660600 167.26","1572660900 167.25","1572661200 167.24","1572661500 167.24","1572661800 167.26","1572662100 167.24","1572662400 167.25","1572662700 167.22","1572663000 167.25","1572663300 167.24","1572663600 167.25","1572663900 167.24","1572664200 167.25","1572664500 167.23","1572664800 167.23","1572665100 167.24","1572665400 167.24","1572665700 167.25","1572666000 167.22","1572666300 167.21","1572666600 167.24","1572666900 167.24","1572667200 167.2","1572667500 167.23","1572667800 167.25","1572668100 167.21","1572668400 167.22","1572668700 167.2","1572669000 167.2","1572669300 167.2","1572669600 167.19","1572669900 167.19","1572670200 167.19","1572670500 167.2","1572670800 167.19","1572671100 167.21","1572671400 167.21","1572671700 167.2","1572672000 167.2","1572672300 167.2","1572672600 167.21","1572672900 167.2","1572673200 167.2","1572673500 167.19","1572673800 167.19","1572674100 167.19","1572674400 167.19","1572674700 167.21","1572675000 167.18","1572675300 167.2","1572675600 167.19","1572675900 167.2","1572676200 167.2","1572676500 167.19","1572676800 167.18","1572677100 167.18","1572677400 167.19","1572677700 167.2","1572678000 167.2","1572678300 167.2","1572678600 167.19","1572678900 167.2","1572679200 167.21","1572679500 167.2","1572679800 167.21","1572680400 167.2","1572680700 167.22","1572681000 167.2","1572681300 167.2","1572681600 167.2","1572681900 167.19","1572682200 167.19","1572682500 167.23","1572682800 167.21","1572683100 167.18","1572683400 167.19","1572683700 167.2","1572684000 167.22","1572684300 167.19","1572684600 167.2","1572684900 167.19","1572685200 167.22","1572685500 167.19","1572685800 167.21","1572686100 167.2","1572686400 167.24","1572686700 167.21","1572687000 167.2","1572687300 167.2","1572687600 167.23","1572687900 167.24","1572688200 167.24","1572688500 167.23","1572688800 167.23","1572689100 167.24","1572689400 167.24","1572689700 167.25","1572690000 167.26","1572690300 167.25","1572690600 167.24","1572690900 167.22","1572691200 167.22","1572691500 167.22","1572691800 167.21","1572692100 167.21","1572692400 167.21","1572692700 167.2","1572693000 167.23","1572693300 167.25","1572693600 167.24","1572693900 167.24","1572694200 167.24","1572694500 167.24","1572694800 167.25","1572695100 167.25","1572695400 167.21","1572695700 167.25","1572696000 167.25","1572696300 167.26","1572696600 167.24","1572696900 167.25","1572697200 167.25","1572697500 167.25","1572697800 167.24","1572698100 167.25","1572698400 167.25","1572698700 167.23","1572699000 167.24","1572699300 167.25","1572699600 167.25","1572699900 167.25","1572700200 167.26","1572700500 167.22","1572700800 167.26","1572701100 167.26","1572701400 167.25","1572701700 167.24","1572702000 167.26","1572702300 167.27","1572702600 167.26","1572702900 167.26","1572703200 167.26","1572703500 167.26","1572703800 167.25","1572704100 167.25","1572704400 167.25","1572704700 167.25","1572705000 167.25","1572705300 167.26","1572705600 167.25","1572705900 167.26","1572706200 167.24","1572706500 167.26","1572706800 167.25","1572707100 167.25","1572707400 167.26","1572707700 167.25","1572708000 167.26","1572708300 167.25","1572708600 167.25","1572708900 167.26","1572709200 167.26","1572709500 167.25","1572709800 167.26","1572710100 167.26","1572710400 167.24","1572710700 167.23","1572711000 167.24","1572711300 167.24","1572711600 167.23","1572711900 167.25","1572712200 167.27","1572712500 167.25","1572712800 167.25","1572713100 167.25","1572713400 167.25","1572713700 167.25","1572714000 167.26","1572714300 167.25","1572714600 167.25","1572714900 167.25","1572715200 167.25","1572715500 167.24","1572715800 167.23","1572716100 167.24","1572716400 167.24","1572716700 167.26","1572717000 167.25","1572717300 167.24","1572717600 167.25","1572717900 167.24","1572718200 167.25","1572718500 167.26","1572718800 167.25","1572719100 167.24","1572719400 167.24","1572719700 167.25","1572720000 167.25","1572720300 167.25","1572720600 167.25","1572720900 167.26","1572721200 167.25","1572721500 167.25","1572721800 167.25","1572722100 167.24","1572722400 167.24","1572722700 167.25","1572723000 167.25","1572723300 167.26","1572723600 167.25","1572723900 167.24","1572724200 167.25","1572724500 167.26","1572724800 167.25","1572725100 167.24","1572725400 167.25","1572725700 167.26","1572726000 167.23","1572726300 167.26","1572726600 167.25","1572726900 167.25","1572727200 167.26","1572727500 167.24","1572727800 167.25","1572728100 167.26","1572728400 167.25","1572728700 167.26","1572729000 167.25","1572729300 167.26","1572729600 167.26","1572729900 167.26","1572730200 167.25","1572730500 167.27","1572730800 167.25","1572731100 167.27","1572731400 167.27","1572731700 167.27","1572732000 167.27","1572732300 167.27","1572732600 167.27","1572732900 167.26","1572733200 167.26","1572733500 167.26","1572733800 167.26","1572734100 167.27","1572734400 167.26","1572734700 167.25","1572735000 167.26","1572735300 167.25","1572735600 167.26","1572735900 167.26","1572736200 167.25","1572736500 167.25","1572736800 167.25","1572737100 167.26","1572737400 167.27","1572737700 167.25","1572738000 167.26","1572738300 167.27","1572738600 167.26","1572738900 167.26","1572739200 167.26","1572739500 167.25","1572739800 167.27","1572740100 167.26","1572740400 167.25","1572740700 167.27","1572741000 167.26","1572741300 167.25","1572741600 167.26","1572741900 167.24","1572742200 167.27","1572742500 167.26","1572742800 167.25","1572743100 167.26","1572743400 167.26","1572743700 167.25","1572744000 167.26","1572744300 167.26","1572744600 167.26","1572744900 167.25","1572745200 167.26","1572745500 167.26","1572745800 167.25","1572746100 167.24","1572746400 167.24","1572746700 167.24","1572747000 167.25","1572747300 167.25","1572747600 167.26","1572747900 167.26","1572748200 167.25","1572748500 167.24","1572748800 167.24","1572749100 167.25","1572749400 167.24","1572749700 167.26","1572750000 167.26","1572750300 167.26","1572750600 167.26","1572750900 167.24","1572751200 167.25","1572751500 167.24","1572751800 167.25","1572752100 167.24","1572752400 167.23","1572752700 167.24","1572753000 167.23","1572753300 167.24","1572753600 167.24","1572753900 167.23","1572754200 167.24","1572754500 167.24","1572754800 167.26","1572755100 167.25","1572755400 167.24","1572755700 167.25","1572756000 167.24","1572756300 167.24","1572756600 167.25","1572756900 167.24","1572757200 167.23","1572757500 167.24","1572757800 167.24","1572758100 167.23","1572758400 167.27","1572758700 167.24","1572759000 167.24","1572759300 167.25","1572759600 167.23","1572759900 167.24","1572760200 167.25","1572760500 167.25","1572760800 167.24","1572761100 167.24","1572761400 167.25","1572761700 167.23","1572762000 167.23","1572762300 167.25","1572762600 167.26","1572762900 167.25","1572763200 167.26","1572763500 167.26","1572763800 167.26","1572764100 167.26","1572764400 167.26","1572764700 167.26","1572765000 167.25","1572765300 167.24","1572765600 167.25","1572765900 167.24","1572766200 167.24","1572766800 167.25","1572767100 167.25","1572767400 167.24","1572767700 167.25","1572768000 167.24","1572768300 167.24","1572768600 167.25","1572768900 167.24","1572769200 167.24","1572769500 167.24","1572769800 167.25","1572770100 167.24","1572770400 167.23","1572770700 167.24","1572771000 167.23","1572771300 167.25","1572771600 167.25","1572771900 167.24","1572772200 167.25","1572772500 167.23","1572772800 167.25","1572773100 167.23","1572773400 167.24","1572773700 167.22","1572774000 167.23","1572774300 167.23","1572774600 167.25","1572774900 167.25","1572775200 167.24","1572775500 167.25","1572775800 167.25","1572776100 167.22","1572776400 167.25","1572776700 167.24","1572777000 167.25","1572777300 167.25","1572777600 167.24","1572777900 167.25","1572778200 167.24","1572778500 167.23","1572778800 167.22","1572779100 167.24","1572779400 167.23","1572779700 167.25","1572780000 167.25","1572780300 167.26","1572780600 167.25","1572780900 167.25","1572781200 167.24","1572781500 167.25","1572781800 167.25","1572782100 167.26","1572782400 167.25","1572782700 167.25","1572783000 167.23","1572783300 167.26","1572783600 167.24","1572783900 167.26","1572784200 167.26","1572784500 167.25","1572784800 167.26","1572785100 167.26","1572785400 167.26","1572785700 167.25","1572786000 167.26","1572786300 167.24","1572786600 167.25","1572786900 167.26","1572787200 167.26","1572787500 167.24","1572787800 167.26","1572788100 167.26","1572788400 167.24","1572788700 167.26","1572789000 167.26","1572789300 167.26","1572789600 167.26","1572789900 167.26","1572790200 167.26","1572790500 167.26","1572790800 167.26","1572791100 167.25","1572791400 167.26","1572791700 167.25","1572792000 167.26","1572792300 167.25","1572792600 167.26","1572792900 167.25","1572793200 167.25","1572793500 167.27","1572793800 167.25","1572794100 167.26","1572794400 167.26","1572794700 167.26","1572795000 167.26","1572795300 167.26","1572795600 167.26","1572795900 167.26","1572796200 167.26","1572796500 167.24","1572796800 167.25","1572797100 167.26","1572797400 167.25","1572797700 167.25","1572798000 167.26","1572798300 167.25","1572798600 167.26","1572798900 167.26","1572799200 167.26","1572799500 167.26","1572799800 167.26","1572800100 167.26","1572800400 167.26","1572800700 167.24","1572801000 167.27","1572801300 167.25","1572801600 167.25","1572801900 167.25","1572802200 167.26","1572802500 167.25","1572802800 167.23","1572803100 167.25","1572803400 167.23","1572803700 167.25","1572804000 167.24","1572804300 167.27","1572804600 167.26","1572804900 167.26","1572805200 167.26","1572805500 167.26","1572805800 167.27","1572806100 167.24","1572806400 167.24","1572806700 167.26","1572807000 167.26","1572807300 167.25","1572807600 167.25","1572807900 167.27","1572808200 167.24","1572808500 167.24","1572808800 167.24","1572809100 167.25","1572809400 167.27","1572809700 167.27","1572810000 167.24","1572810300 167.24","1572810600 167.25","1572810900 167.25","1572811200 167.26","1572811500 167.26","1572811800 167.25","1572812100 167.25","1572812400 167.25","1572812700 167.24","1572813000 167.26","1572813300 167.25","1572813600 167.25","1572813900 167.25","1572814200 167.25","1572814500 167.26","1572814800 167.25","1572815100 167.26","1572815400 167.26","1572815700 167.25","1572816000 167.25","1572816300 167.25","1572816600 167.26","1572816900 167.25","1572817200 167.26","1572817500 167.26","1572817800 167.26","1572818100 167.25","1572818400 167.26","1572818700 167.25","1572819000 167.25","1572819300 167.25","1572819600 167.26","1572819900 167.24","1572820200 167.25","1572820500 167.25","1572820800 167.25","1572821100 167.26","1572821400 167.25","1572821700 167.27","1572822000 167.26","1572822300 167.25","1572822600 167.25","1572822900 167.25","1572823200 167.24","1572823500 167.26","1572823800 167.26","1572824100 167.25","1572824400 167.27","1572824700 167.24","1572825000 167.26","1572825300 167.26","1572825600 167.26","1572825900 167.26","1572826200 167.26","1572826500 167.26","1572826800 167.26","1572827100 167.25","1572827400 167.26","1572827700 167.26","1572828000 167.26","1572828300 167.26","1572828600 167.26","1572828900 167.26","1572829200 167.26","1572829500 167.26","1572829800 167.26","1572830100 167.26","1572830400 167.26","1572830700 167.24","1572831000 167.26","1572831300 167.24","1572831600 167.24","1572831900 167.25","1572832200 167.25","1572832500 167.25","1572832800 167.24","1572833100 167.25","1572833400 167.24","1572833700 167.24","1572834000 167.25","1572834300 167.25","1572834600 167.24","1572834900 167.26","1572835200 167.24","1572835500 167.23","1572835800 167.24","1572836100 167.25","1572836400 167.23","1572836700 167.23","1572837000 167.24","1572837300 167.24","1572837600 167.23","1572837900 167.24","1572838200 167.24","1572838500 167.24","1572838800 167.24","1572839100 167.23","1572839400 167.25","1572839700 167.24","1572840000 167.23","1572840300 167.22","1572840600 167.22","1572840900 167.23","1572841200 167.22","1572841500 167.24","1572841800 167.22","1572842100 167.23","1572842400 167.23","1572842700 167.23","1572843000 167.24","1572843300 167.23","1572843600 167.24","1572843900 167.24","1572844200 167.23","1572844500 167.24","1572844800 167.22","1572845100 167.21","1572845400 167.21","1572845700 167.23","1572846000 167.2","1572846300 167.23","1572846600 167.2","1572846900 167.21","1572847200 167.21","1572847500 167.2","1572847800 167.2","1572848100 167.06","1572848400 167.2","1572848700 167.2","1572849000 167.2","1572849300 167.19","1572849600 167.23","1572849900 167.2","1572850200 167.2","1572850500 167.2","1572850800 167.24","1572851100 167.19","1572851400 167.2","1572851700 167.22","1572852000 167.2","1572852300 167.18","1572852600 167.2","1572853200 167.2","1572853500 167.2","1572853800 167.2","1572854100 167.2","1572854400 167.19","1572854700 167.2","1572855000 167.21","1572855300 167.19","1572855600 167.2","1572855900 167.21","1572856200 167.2","1572856500 167.19","1572856800 167.2","1572857100 167.2","1572857400 167.2","1572857700 167.19","1572858000 167.19","1572858300 167.2","1572858600 167.19","1572858900 167.2","1572859200 167.19","1572859500 167.19","1572859800 167.2","1572860100 167.19","1572860400 167.19","1572860700 167.19","1572861000 167.2","1572861300 167.19","1572861600 167.19","1572861900 167.2","1572862200 167.2","1572862500 167.2","1572862800 167.18","1572863100 167.19","1572863400 167.2","1572863700 167.19","1572864000 167.2","1572864300 167.19","1572864600 167.2","1572864900 167.19","1572865200 167.18","1572865500 167.16","1572865800 167.19","1572866100 167.17","1572866400 167.17","1572866700 167.19","1572867000 167.19","1572867300 167.18","1572867600 167.19","1572867900 167.19","1572868200 167.2","1572868500 167.19","1572868800 167.18","1572869100 167.2","1572869400 167.2","1572869700 167.19","1572870000 167.21","1572870300 167.2","1572870600 167.23","1572870900 167.21","1572871200 167.23","1572871500 167.24","1572871800 167.21","1572872100 167.22","1572872400 167.24","1572872700 167.24","1572873000 167.25","1572873300 167.25","1572873600 167.24","1572873900 167.22","1572874200 167.25","1572874500 167.24","1572874800 167.25","1572875100 167.24","1572875400 167.25","1572875700 167.25","1572876000 167.22","1572876300 167.23","1572876600 167.26","1572876900 167.24","1572877200 167.24","1572877500 167.24","1572877800 167.25","1572878100 167.25","1572878400 167.27","1572878700 167.22","1572879000 167.26","1572879300 167.27","1572879600 167.25","1572879900 167.27","1572880200 167.26","1572880500 167.25","1572880800 167.26","1572881100 167.27","1572881400 167.26","1572881700 167.26","1572882000 167.25","1572882300 167.26","1572882600 167.27","1572882900 167.27","1572883200 167.25","1572883500 167.25","1572883800 167.25","1572884100 167.26","1572884400 167.27","1572884700 167.27","1572885000 167.26","1572885300 167.26","1572885600 167.26","1572885900 167.27","1572886200 167.27","1572886500 167.25","1572886800 167.27","1572887100 167.26","1572887400 167.26","1572887700 167.25","1572888000 167.25","1572888300 167.27","1572888600 167.26","1572888900 167.26","1572889200 167.26","1572889500 167.25","1572889800 167.26","1572890100 167.26","1572890400 167.25","1572890700 167.24","1572891000 167.26","1572891300 167.26","1572891600 167.26","1572891900 167.25","1572892200 167.25","1572892500 167.27","1572892800 167.26","1572893100 167.26","1572893400 167.26","1572893700 167.26","1572894000 167.25","1572894300 167.26","1572894600 167.26","1572894900 167.26","1572895200 167.26","1572895500 167.27","1572895800 167.26","1572896100 167.25","1572896400 167.26","1572896700 167.26","1572897000 167.26","1572897300 167.27","1572897600 167.27","1572897900 167.26","1572898200 167.26","1572898500 167.27","1572898800 167.26","1572899100 167.26","1572899400 167.26","1572899700 167.26","1572900000 167.25","1572900300 167.25","1572900600 167.26","1572900900 167.26","1572901200 167.28","1572901500 167.24","1572901800 167.27","1572902100 167.25","1572902400 167.26","1572902700 167.27","1572903000 167.26","1572903300 167.26","1572903600 167.26","1572903900 167.25","1572904200 167.27","1572904500 167.26","1572904800 167.27","1572905100 167.27","1572905400 167.24","1572905700 167.25","1572906000 167.28","1572906300 167.27","1572906600 167.25","1572906900 167.26","1572907200 167.26","1572907500 167.27","1572907800 167.26","1572908100 167.26","1572908400 167.25","1572908700 167.25","1572909000 167.26","1572909300 167.26","1572909600 167.27","1572909900 167.25","1572910200 167.26","1572910500 167.26","1572910800 167.28","1572911100 167.25","1572911400 167.25","1572911700 167.25","1572912000 167.25","1572912300 167.27","1572912600 167.25","1572912900 167.25","1572913200 167.26","1572913500 167.23","1572913800 167.24","1572914100 167.25","1572914400 167.25","1572914700 167.24","1572915000 167.25","1572915300 167.25","1572915600 167.27","1572915900 167.25","1572916200 167.25","1572916500 167.26","1572916800 167.26","1572917100 167.25","1572917400 167.27","1572917700 167.26","1572918000 167.27","1572918300 167.28","1572918600 167.27","1572918900 167.26","1572919200 167.26","1572919500 167.26","1572919800 167.27","1572920100 167.25","1572920400 167.25","1572920700 167.26","1572921000 167.26","1572921300 167.26","1572921600 167.26","1572921900 167.24","1572922200 167.25","1572922500 167.25","1572922800 167.26","1572923100 167.26","1572923400 167.24","1572923700 167.27","1572924000 167.25","1572924300 167.25","1572924600 167.26","1572924900 167.27","1572925200 167.25","1572925500 167.26","1572925800 167.27","1572926100 167.24","1572926400 167.26","1572926700 167.26","1572927000 167.25","1572927300 167.26","1572927600 167.26","1572927900 167.26","1572928200 167.25","1572928500 167.26","1572928800 167.26","1572929100 167.25","1572929400 167.25","1572929700 167.27","1572930000 167.26","1572930300 167.26","1572930600 167.27","1572930900 167.25","1572931200 167.27","1572931500 167.24","1572931800 167.24","1572932100 167.25","1572932400 167.24","1572932700 167.25","1572933000 167.24","1572933300 167.24","1572933600 167.25","1572933900 167.28","1572934200 167.27","1572934500 167.26","1572934800 167.25","1572935100 167.25","1572935400 167.25","1572935700 167.24","1572936000 167.24","1572936300 167.26","1572936600 167.27","1572936900 167.25","1572937200 167.25","1572937500 167.26","1572937800 167.26","1572938100 167.25","1572938400 167.26","1572938700 167.26","1572939000 167.25","1572939600 167.25","1572939900 167.27","1572940200 167.26","1572940500 167.24","1572940800 167.28","1572941100 167.26","1572941400 167.25","1572941700 167.26","1572942000 167.25","1572942300 167.27","1572942600 167.26","1572942900 167.27","1572943200 167.28","1572943500 167.27","1572943800 167.27","1572944100 167.26","1572944400 167.28","1572944700 167.27","1572945000 167.27","1572945300 167.26","1572945600 167.27","1572945900 167.28","1572946200 167.25","1572946500 167.25","1572946800 167.27","1572947100 167.26","1572947400 167.27","1572947700 167.27","1572948000 167.27","1572948300 167.26","1572948600 167.28","1572948900 167.27","1572949200 167.27","1572949500 167.28","1572949800 167.27","1572950100 167.28","1572950400 167.27","1572950700 167.27","1572951000 167.28","1572951300 167.27","1572951600 167.27","1572951900 167.27","1572952200 167.27","1572952500 167.27","1572952800 167.27","1572953100 167.22","1572953400 167.27","1572953700 167.27","1572954000 167.27","1572954300 167.28","1572954600 167.27","1572954900 167.27","1572955200 167.27","1572955500 167.27","1572955800 167.27","1572956100 167.24","1572956400 167.27","1572956700 167.26","1572957000 167.24","1572957300 167.27","1572957600 167.28","1572957900 167.27","1572958200 167.27","1572958500 167.26","1572958800 167.26","1572959100 167.27","1572959400 167.25","1572959700 167.25","1572960000 167.26","1572960300 167.27","1572960600 167.26","1572960900 167.26","1572961200 167.27","1572961500 167.26","1572961800 167.27","1572962100 167.25","1572962400 167.26","1572962700 167.27","1572963000 167.26","1572963300 167.26","1572963600 167.27","1572963900 167.27","1572964200 167.26","1572964500 167.27","1572964800 167.27","1572965100 167.27","1572965400 167.27","1572965700 167.28","1572966000 167.27","1572966300 167.27","1572966600 167.27","1572966900 167.27","1572967200 167.27","1572967500 167.27","1572967800 167.27","1572968100 167.27","1572968400 167.28","1572968700 167.27","1572969000 167.28","1572969300 167.3","1572969600 167.28","1572969900 167.26","1572970200 167.27","1572970500 167.28","1572970800 167.28","1572971100 167.29","1572971400 167.28","1572971700 167.29","1572972000 167.27","1572972300 167.27","1572972600 167.27","1572972900 167.28","1572973200 167.28","1572973500 167.27","1572973800 167.28","1572974100 167.29","1572974400 167.29","1572974700 167.3","1572975000 167.3","1572975300 167.28","1572975600 167.26","1572975900 167.24","1572976200 167.24","1572976500 167.26","1572976800 167.27","1572977100 167.24","1572977400 167.25","1572977700 167.25","1572978000 167.26","1572978300 167.25","1572978600 167.25","1572978900 167.25","1572979200 167.25","1572979500 167.26","1572979800 167.25","1572980100 167.26","1572980400 167.24","1572980700 167.26","1572981000 167.26","1572981300 167.26","1572981600 167.27","1572981900 167.28","1572982200 167.26","1572982500 167.28","1572982800 167.26","1572983100 167.25","1572983400 167.27","1572983700 167.27","1572984000 167.27","1572984300 167.25","1572984600 167.25","1572984900 167.27","1572985200 167.27","1572985500 167.26","1572985800 167.25","1572986100 167.27","1572986400 167.26","1572986700 167.25","1572987000 167.25","1572987300 167.25","1572987600 167.26","1572987900 167.25","1572988200 167.27","1572988500 167.25","1572988800 167.26","1572989100 167.24","1572989400 167.26","1572989700 167.25","1572990000 167.25","1572990300 167.25","1572990600 167.25","1572990900 167.25","1572991200 167.25","1572991500 167.24","1572991800 167.25","1572992100 167.24","1572992400 167.25","1572992700 167.25","1572993000 167.26","1572993300 167.24","1572993600 167.25","1572993900 167.25","1572994200 167.26","1572994500 167.25","1572994800 167.25","1572995100 167.25","1572995400 167.26","1572995700 167.25","1572996000 167.25","1572996300 167.24","1572996600 167.25","1572996900 167.26","1572997200 167.26","1572997500 167.25","1572997800 167.26","1572998100 167.26","1572998400 167.26","1572998700 167.25","1572999000 167.24","1572999300 167.25","1572999600 167.26","1572999900 167.26","1573000200 167.25","1573000500 167.25","1573000800 167.25","1573001100 167.24","1573001400 167.26","1573001700 167.26","1573002000 167.26","1573002300 167.25","1573002600 167.26","1573002900 167.25","1573003200 167.25","1573003500 167.24","1573003800 167.26","1573004100 167.25","1573004400 167.25","1573004700 167.25","1573005000 167.26","1573005300 167.27","1573005600 167.26","1573005900 167.24","1573006200 167.25","1573006500 167.25","1573006800 167.26","1573007100 167.26","1573007400 167.25","1573007700 167.26","1573008000 167.25","1573008300 167.26","1573008600 167.23","1573008900 167.26","1573009200 167.25","1573009500 167.26","1573009800 167.25","1573010100 167.26","1573010400 167.25","1573010700 167.25","1573011000 167.26","1573011300 167.25","1573011600 167.25","1573011900 167.25","1573012200 167.25","1573012500 167.24","1573012800 167.26","1573013100 167.24","1573013400 167.25","1573013700 167.25","1573014000 167.26","1573014300 167.25","1573014600 167.25","1573014900 167.25","1573015200 167.25","1573015500 167.25","1573015800 167.24","1573016100 167.26","1573016400 167.25","1573016700 167.25","1573017000 167.24","1573017300 167.26","1573017600 167.25","1573017900 167.24","1573018200 167.23","1573018500 167.24","1573018800 167.25","1573019100 167.24","1573019400 167.26","1573019700 167.25","1573020000 167.25","1573020300 167.25","1573020600 167.26","1573020900 167.23","1573021200 167.26","1573021500 167.26","1573021800 167.26","1573022100 167.26","1573022400 167.26","1573022700 167.25","1573023000 167.26","1573023300 167.25","1573023600 167.26","1573023900 167.26","1573024200 167.25","1573024500 167.26","1573024800 167.25","1573025100 167.26","1573025400 167.25","1573026000 167.26","1573026300 167.23","1573026600 167.26","1573026900 167.26","1573027200 167.26","1573027500 167.24","1573027800 167.25","1573028100 167.24","1573028400 167.26","1573028700 167.25","1573029000 167.25","1573029300 167.24","1573029600 167.24","1573029900 167.25","1573030200 167.23","1573030500 167.23","1573030800 167.23","1573031100 167.23","1573031400 167.23","1573031700 167.22","1573032000 167.22","1573032300 167.2","1573032600 167.2","1573032900 167.2","1573033200 167.19","1573033500 167.23","1573033800 167.24","1573034100 167.21","1573034400 167.22","1573034700 167.22","1573035000 167.23","1573035300 167.22","1573035600 167.24","1573035900 167.2","1573036200 167.22","1573036500 167.2","1573036800 167.2","1573037100 167.2","1573037400 167.2","1573037700 167.2","1573038000 167.2","1573038300 167.21","1573038600 167.2","1573038900 167.21","1573039200 167.2","1573039500 167.21","1573039800 167.2","1573040100 167.18","1573040400 167.22","1573040700 167.19","1573041000 167.2","1573041300 167.22","1573041600 167.2","1573041900 167.2","1573042200 167.21","1573042500 167.18","1573042800 167.2","1573043100 167.2","1573043400 167.2","1573043700 167.19","1573044000 167.2","1573044300 167.22","1573044600 167.2","1573044900 167.23","1573045200 167.2","1573045500 167.21","1573045800 167.21","1573046100 167.23","1573046400 167.2","1573046700 167.2","1573047000 167.22","1573047300 167.24","1573047600 167.24","1573047900 167.22","1573048200 167.24","1573048500 167.22","1573048800 167.2","1573049100 167.22","1573049400 167.25","1573049700 167.24","1573050000 167.26","1573050300 167.24","1573050600 167.24","1573050900 167.24","1573051200 167.24","1573051500 167.25","1573051800 167.25","1573052100 167.25","1573052400 167.26","1573052700 167.26","1573053000 167.26","1573053300 167.26","1573053600 167.25","1573053900 167.25","1573054200 167.25","1573054500 167.25","1573054800 167.26","1573055100 167.26","1573055400 167.26","1573055700 167.26","1573056000 167.25","1573056300 167.26","1573056600 167.25","1573056900 167.24","1573057200 167.24","1573057500 167.24","1573057800 167.25","1573058100 167.24","1573058400 167.26","1573058700 167.26","1573059000 167.26","1573059300 167.26","1573059600 167.27","1573059900 167.25","1573060200 167.25","1573060500 167.26","1573060800 167.27","1573061100 167.26","1573061400 167.26","1573061700 167.25","1573062000 167.26","1573062300 167.25","1573062600 167.26","1573062900 167.26","1573063200 167.27","1573063500 167.26","1573063800 167.25","1573064100 167.26","1573064400 167.25","1573064700 167.27","1573065000 167.26","1573065300 167.26","1573065600 167.26","1573065900 167.25","1573066200 167.26","1573066500 167.25","1573066800 167.26","1573067100 167.25","1573067400 167.26","1573067700 167.27","1573068000 167.26","1573068300 167.24","1573068600 167.27","1573068900 167.26","1573069200 167.26","1573069500 167.26","1573069800 167.26","1573070100 167.26","1573070400 167.26","1573070700 167.27","1573071000 167.26","1573071300 167.25","1573071600 167.25","1573071900 167.25","1573072200 167.25","1573072500 167.26","1573072800 167.26","1573073100 167.27","1573073400 167.25","1573073700 167.27","1573074000 167.27","1573074300 167.26","1573074600 167.26","1573074900 167.26","1573075200 167.25","1573075500 167.27","1573075800 167.26","1573076100 167.26","1573076400 167.24","1573076700 167.26","1573077000 167.26","1573077300 167.26","1573077600 167.27","1573077900 167.26","1573078200 167.27","1573078500 167.25","1573078800 167.26","1573079100 167.26","1573079400 167.26","1573079700 167.25","1573080000 167.24","1573080300 167.25","1573080600 167.25","1573080900 167.26","1573081200 167.25","1573081500 167.25","1573081800 167.27","1573082100 167.26","1573082400 167.26","1573082700 167.26","1573083000 167.26","1573083300 167.26","1573083600 167.26","1573083900 167.26","1573084200 167.26","1573084500 167.26","1573084800 167.26","1573085100 167.26","1573085400 167.26","1573085700 167.26","1573086000 167.26","1573086300 167.26","1573086600 167.26","1573086900 167.25","1573087200 167.24","1573087500 167.25","1573087800 167.26","1573088100 167.25","1573088400 167.25","1573088700 167.25","1573089000 167.24","1573089300 167.24","1573089600 167.25","1573089900 167.26","1573090200 167.25","1573090500 167.25","1573090800 167.25","1573091100 167.26","1573091400 167.26","1573091700 167.26","1573092000 167.26","1573092300 167.26","1573092600 167.25","1573092900 167.25","1573093200 167.26","1573093500 167.24","1573093800 167.25","1573094100 167.24","1573094400 167.27","1573094700 167.24","1573095000 167.25","1573095300 167.24","1573095600 167.26","1573095900 167.27","1573096200 167.26","1573096500 167.26","1573096800 167.26","1573097100 167.25","1573097400 167.26","1573097700 167.26","1573098000 167.26","1573098300 167.25","1573098600 167.26","1573098900 167.26","1573099200 167.26","1573099500 167.26","1573099800 167.25","1573100100 167.26","1573100400 167.25","1573100700 167.26","1573101000 167.26","1573101300 167.24","1573101600 167.25","1573101900 167.26","1573102200 167.26","1573102500 167.26","1573102800 167.26","1573103100 167.26","1573103400 167.26","1573103700 167.26","1573104000 167.26","1573104300 167.26","1573104600 167.26","1573104900 167.26","1573105200 167.25","1573105500 167.24","1573105800 167.26","1573106100 167.25","1573106400 167.26","1573106700 167.24","1573107000 167.26","1573107300 167.22","1573107600 167.26","1573107900 167.26","1573108200 167.24","1573108500 167.26","1573108800 167.24","1573109100 167.26","1573109400 167.23","1573109700 167.23","1573110000 167.24","1573110300 167.24","1573110600 167.24","1573110900 167.22","1573111200 167.24","1573111500 167.24","1573111800 167.24","1573112400 167.22","1573112700 167.22","1573113000 167.25","1573113300 167.24","1573113600 167.23","1573113900 167.23","1573114200 167.24","1573114500 167.24","1573114800 167.23","1573115100 167.26","1573115400 167.25","1573115700 167.24","1573116000 167.25","1573116300 167.24","1573116600 167.23","1573116900 167.25","1573117200 167.25","1573117500 167.25","1573117800 167.23","1573118100 167.25","1573118400 167.21","1573118700 167.26","1573119000 167.24","1573119300 167.23","1573119600 167.25","1573119900 167.24","1573120200 167.23","1573120500 167.24","1573120800 167.21","1573121100 167.21","1573121400 167.21","1573121700 167.22","1573122000 167.22","1573122300 167.23","1573122600 167.22","1573122900 167.24","1573123200 167.2","1573123500 167.22","1573123800 167.2","1573124100 167.22","1573124400 167.21","1573124700 167.21","1573125000 167.2","1573125300 167.2","1573125600 167.21","1573125900 167.2","1573126200 167.2","1573126500 167.2","1573126800 167.22","1573127100 167.19","1573127400 167.2","1573127700 167.2","1573128000 167.23","1573128300 167.19","1573128600 167.21","1573128900 167.2","1573129200 167.2","1573129500 167.2","1573129800 167.2","1573130100 167.2","1573130400 167.21","1573130700 167.2","1573131000 167.19","1573131300 167.2","1573131600 167.19","1573131900 167.21","1573132200 167.19","1573132500 167.21","1573132800 167.19","1573133100 167.19","1573133400 167.19","1573133700 167.19","1573134000 167.19","1573134300 167.19","1573134600 167.18","1573134900 167.2","1573135200 167.19","1573135500 167.19","1573135800 167.19","1573136100 167.2","1573136400 167.2","1573136700 167.2","1573137000 167.19","1573137300 167.22","1573137600 167.21","1573137900 167.2","1573138200 167.2","1573138500 167.21","1573138800 167.22","1573139100 167.23","1573139400 167.2","1573139700 167.2","1573140000 167.22","1573140300 167.22","1573140600 167.22","1573140900 167.21","1573141200 167.23","1573141500 167.22","1573141800 167.21","1573142100 167.21","1573142400 167.22","1573142700 167.21","1573143000 167.22","1573143300 167.21","1573143600 167.21","1573143900 167.2","1573144200 167.21","1573144500 167.2","1573144800 167.21","1573145100 167.2","1573145400 167.2","1573145700 167.22","1573146000 167.21","1573146300 167.22","1573146600 167.22","1573146900 167.2","1573147200 167.22","1573147500 167.21","1573147800 167.21","1573148100 167.22","1573148400 167.22","1573148700 167.22","1573149000 167.21","1573149300 167.21","1573149600 167.22","1573149900 167.24","1573150200 167.23","1573150500 167.21","1573150800 167.25","1573151100 167.21","1573151400 167.22","1573151700 167.23","1573152000 167.22","1573152300 167.21","1573152600 167.23","1573152900 167.22","1573153200 167.22","1573153500 167.21","1573153800 167.22","1573154100 167.24","1573154400 167.22","1573154700 167.24","1573155000 167.24","1573155300 167.23","1573155600 167.21","1573155900 167.22","1573156200 167.22","1573156500 167.23","1573156800 167.22","1573157100 167.22","1573157400 167.23","1573157700 167.22","1573158000 167.22","1573158300 167.21","1573158600 167.23","1573158900 167.21","1573159200 167.21","1573159500 167.21","1573159800 167.21","1573160100 167.22","1573160400 167.22","1573160700 167.22","1573161000 167.21","1573161300 167.22","1573161600 167.21","1573161900 167.22","1573162200 167.22","1573162500 167.22","1573162800 167.22","1573163100 167.18","1573163400 167.2","1573163700 167.2","1573164000 167.21","1573164300 167.2","1573164600 167.21","1573164900 167.2","1573165200 167.22","1573165500 167.19","1573165800 167.19","1573166100 167.18","1573166400 167.18","1573166700 167.19","1573167000 167.19","1573167300 167.2","1573167600 167.18","1573167900 167.19","1573168200 167.19","1573168500 167.19","1573168800 167.2","1573169100 167.18","1573169400 167.19","1573169700 167.19","1573170000 167.19","1573170300 167.2","1573170600 167.2","1573170900 167.21","1573171200 167.19","1573171500 167.2","1573171800 167.19","1573172100 167.2","1573172400 167.17","1573172700 167.17","1573173000 167.18","1573173300 167.2","1573173600 167.16","1573173900 167.19","1573174200 167.17","1573174500 167.19","1573174800 167.2","1573175100 167.18","1573175400 167.18","1573175700 167.18","1573176000 167.17","1573176300 167.17","1573176600 167.16","1573176900 167.18","1573177200 167.17","1573177500 167.18","1573177800 167.17","1573178100 167.19","1573178400 167.17","1573178700 167.17","1573179000 167.17","1573179300 167.16","1573179600 167.2","1573179900 167.16","1573180200 167.18","1573180500 167.17","1573180800 167.15","1573181100 167.18","1573181400 167.16","1573181700 167.16","1573182000 167.16","1573182300 167.17","1573182600 167.17","1573182900 167.17","1573183200 167.17","1573183500 167.17","1573183800 167.15","1573184100 167.17","1573184400 167.17","1573184700 167.16","1573185000 167.16","1573185300 167.17","1573185600 167.16","1573185900 167.16","1573186200 167.17","1573186500 167.17","1573186800 167.16","1573187100 167.16","1573187400 167.17","1573187700 167.17","1573188000 167.15","1573188300 167.17","1573188600 167.16","1573188900 167.16","1573189200 167.16","1573189500 167.17","1573189800 167.16","1573190100 167.16","1573190400 167.15","1573190700 167.16","1573191000 167.17","1573191300 167.15","1573191600 167.15","1573191900 167.16","1573192200 167.17","1573192500 167.16","1573192800 167.16","1573193100 167.14","1573193400 167.14","1573193700 167.14","1573194000 167.15","1573194300 167.15","1573194600 167.16","1573194900 167.16","1573195200 167.17","1573195500 167.16","1573195800 167.16","1573196100 167.16","1573196400 167.17","1573196700 167.16","1573197000 167.15","1573197300 167.14","1573197600 167.15","1573197900 167.16","1573198200 167.16","1573198800 167.16","1573199100 167.16","1573199400 167.15","1573199700 167.15","1573200000 167.16","1573200300 167.15","1573200600 167.16","1573200900 167.16","1573201200 167.14","1573201500 167.16","1573201800 167.17","1573202100 167.15","1573202400 167.13","1573202700 167.14","1573203000 167.16","1573203300 167.15","1573203600 167.16","1573203900 167.14","1573204200 167.15","1573204500 167.15","1573204800 167.16","1573205100 167.16","1573205400 167.15","1573205700 167.14","1573206000 167.15","1573206300 167.15","1573206600 167.16","1573206900 167.15","1573207200 167.16","1573207500 167.15","1573207800 167.14","1573208100 167.15","1573208400 167.15","1573208700 167.15","1573209000 167.15","1573209300 167.15","1573209600 167.16","1573209900 167.16","1573210200 167.15","1573210500 167.14","1573210800 167.16","1573211100 167.16","1573211400 167.15","1573211700 167.14","1573212000 167.14","1573212300 167.15","1573212600 167.15","1573212900 167.15","1573213200 167.16","1573213500 167.15","1573213800 167.14","1573214100 167.17","1573214400 167.16","1573214700 167.16","1573215000 167.15","1573215300 167.15","1573215600 167.15","1573215900 167.16","1573216200 167.16","1573216500 167.16","1573216800 167.16","1573217100 167.15","1573217400 167.15","1573217700 167.16","1573218000 167.15","1573218300 167.15","1573218600 167.16","1573218900 167.14","1573219200 167.16","1573219500 167.17","1573219800 167.16","1573220100 167.15","1573220400 167.15","1573220700 167.15","1573221000 167.17","1573221300 167.17","1573221600 167.15","1573221900 167.17","1573222200 167.16","1573222500 167.17","1573222800 167.18","1573223100 167.17","1573223400 167.15","1573223700 167.17","1573224000 167.17","1573224300 167.17","1573224600 167.18","1573224900 167.19","1573225200 167.19","1573225500 167.18","1573225800 167.18","1573226100 167.19","1573226400 167.19","1573226700 167.18","1573227000 167.2","1573227300 167.19","1573227600 167.19","1573227900 167.19","1573228200 167.18","1573228500 167.18","1573228800 167.19","1573229100 167.19","1573229400 167.2","1573229700 167.19","1573230000 167.19","1573230300 167.2","1573230600 167.19","1573230900 167.19","1573231200 167.2","1573231500 167.21","1573231800 167.19","1573232100 167.18","1573232400 167.19","1573232700 167.22","1573233000 167.2","1573233300 167.23","1573233600 167.22","1573233900 167.23","1573234200 167.22","1573234500 167.21","1573234800 167.2","1573235100 167.23","1573235400 167.23","1573235700 167.22","1573236000 167.22","1573236300 167.23","1573236600 167.22","1573236900 167.21","1573237200 167.22","1573237500 167.21","1573237800 167.21","1573238100 167.23","1573238400 167.22","1573238700 167.21","1573239000 167.19","1573239300 167.19","1573239600 167.2","1573239900 167.2","1573240200 167.2","1573240500 167.2","1573240800 167.21","1573241100 167.22","1573241400 167.22","1573241700 167.2","1573242000 167.21","1573242300 167.2","1573242600 167.21","1573242900 167.22","1573243200 167.22","1573243500 167.2","1573243800 167.22","1573244100 167.19","1573244400 167.21","1573244700 167.2","1573245000 167.19","1573245300 167.2","1573245600 167.21","1573245900 167.2","1573246200 167.2","1573246500 167.21","1573246800 167.18","1573247100 167.18","1573247400 167.2","1573247700 167.19","1573248000 167.2","1573248300 167.19","1573248600 167.2","1573248900 167.2","1573249200 167.2","1573249500 167.2","1573249800 167.2","1573250100 167.17","1573250400 167.19","1573250700 167.19","1573251000 167.2","1573251300 167.2","1573251600 167.17","1573251900 167.2","1573252200 167.2","1573252500 167.2","1573252800 167.19","1573253100 167.2","1573253400 167.2","1573253700 167.2","1573254000 167.16","1573254300 167.2","1573254600 167.19","1573254900 167.2","1573255200 167.18","1573255500 167.2","1573255800 167.19","1573256100 167.18","1573256400 167.19","1573256700 167.18","1573257000 167.17","1573257300 167.18","1573257600 167.18","1573257900 167.17","1573258200 167.18","1573258500 167.17","1573258800 167.17","1573259100 167.17","1573259400 167.19","1573259700 167.17","1573260000 167.17","1573260300 167.15","1573260600 167.18","1573260900 167.17","1573261200 167.17","1573261500 167.15","1573261800 167.16","1573262100 167.17","1573262400 167.16","1573262700 167.16","1573263000 167.18","1573263300 167.16","1573263600 167.17","1573263900 167.17","1573264200 167.17","1573264500 167.15","1573264800 167.14","1573265100 167.16","1573265400 167.15","1573265700 167.17","1573266000 167.16","1573266300 167.15","1573266600 167.16","1573266900 167.15","1573267200 167.16","1573267500 167.16","1573267800 167.15","1573268100 167.16","1573268400 167.14","1573268700 167.16","1573269000 167.16","1573269300 167.16","1573269600 167.16","1573269900 167.15","1573270200 167.15","1573270500 167.13","1573270800 167.14","1573271100 167.15","1573271400 167.15","1573271700 167.15","1573272000 167.15","1573272300 167.14","1573272600 167.14","1573272900 167.14","1573273200 167.14","1573273500 167.14","1573273800 167.14","1573274100 167.14","1573274400 167.13","1573274700 167.13","1573275000 167.14","1573275300 167.15","1573275600 167.15","1573275900 167.15","1573276200 167.14","1573276500 167.14","1573276800 167.14","1573277100 167.14","1573277400 167.15","1573277700 167.15","1573278000 167.15","1573278300 167.14","1573278600 167.14","1573278900 167.14","1573279200 167.15","1573279500 167.13","1573279800 167.14","1573280100 167.15","1573280400 167.15","1573280700 167.15","1573281000 167.15","1573281300 167.15","1573281600 167.14","1573281900 167.15","1573282200 167.15","1573282500 167.15","1573282800 167.16","1573283100 167.15","1573283400 167.16","1573283700 167.16","1573284000 167.15","1573284300 167.13","1573284600 167.14","1573285200 167.14","1573285500 167.14","1573285800 167.15","1573286100 167.16","1573286400 167.14","1573286700 167.13","1573287000 167.14","1573287300 167.15","1573287600 167.15","1573287900 167.13","1573288200 167.13","1573288500 167.14","1573288800 167.14","1573289100 167.1","1573289400 167.15","1573289700 167.16","1573290000 167.15","1573290300 167.14","1573290600 167.14","1573290900 167.13","1573291200 167.15","1573291500 167.13","1573291800 167.13","1573292100 167.15","1573292400 167.14","1573292700 167.14","1573293000 167.15","1573293300 167.15","1573293600 167.13","1573293900 167.13","1573294200 167.15","1573294500 167.14","1573294800 167.16","1573295100 167.16","1573295400 167.14","1573295700 167.14","1573296000 167.16","1573296300 167.15","1573296600 167.15","1573296900 167.14","1573297200 167.13","1573297500 167.15","1573297800 167.14","1573298100 167.14","1573298400 167.14","1573298700 167.15","1573299000 167.15","1573299300 167.15","1573299600 167.15","1573299900 167.14","1573300200 167.15","1573300500 167.15","1573300800 167.14","1573301100 167.14","1573301400 167.15","1573301700 167.15","1573302000 167.14","1573302300 167.13","1573302600 167.15","1573302900 167.13","1573303200 167.15","1573303500 167.13","1573303800 167.15","1573304100 167.15","1573304400 167.15","1573304700 167.15","1573305000 167.15","1573305300 167.15","1573305600 167.16","1573305900 167.16","1573306200 167.17","1573306500 167.14","1573306800 167.16","1573307100 167.17","1573307400 167.15","1573307700 167.17","1573308000 167.19","1573308300 167.16","1573308600 167.17","1573308900 167.16","1573309200 167.17","1573309500 167.18","1573309800 167.2","1573310100 167.18","1573310400 167.19","1573310700 167.18","1573311000 167.18","1573311300 167.16","1573311600 167.15","1573311900 167.18","1573312200 167.21","1573312500 167.21","1573312800 167.2","1573313100 167.21","1573313400 167.21","1573313700 167.2","1573314000 167.2","1573314300 167.21","1573314600 167.21","1573314900 167.2","1573315200 167.24","1573315500 167.2","1573315800 167.23","1573316100 167.21","1573316400 167.19","1573316700 167.19","1573317000 167.2","1573317300 167.2","1573317600 167.22","1573317900 167.21","1573318200 167.25","1573318500 167.22","1573318800 167.23","1573319100 167.2","1573319400 167.22","1573319700 167.22","1573320000 167.22","1573320300 167.24","1573320600 167.21","1573320900 167.2","1573321200 167.21","1573321500 167.22","1573321800 167.21","1573322100 167.25","1573322400 167.25","1573322700 167.22","1573323000 167.25","1573323300 167.24","1573323600 167.24","1573323900 167.21","1573324200 167.21","1573324500 167.24","1573324800 167.21","1573325100 167.25","1573325400 167.25","1573325700 167.23","1573326000 167.24","1573326300 167.23","1573326600 167.24","1573326900 167.23","1573327200 167.22","1573327500 167.24","1573327800 167.23","1573328100 167.22","1573328400 167.22","1573328700 167.21","1573329000 167.21","1573329300 167.22","1573329600 167.25","1573329900 167.24","1573330200 167.22","1573330500 167.24","1573330800 167.22","1573331100 167.22","1573331400 167.24","1573331700 167.25","1573332000 167.2","1573332300 167.24","1573332600 167.22","1573332900 167.22","1573333200 167.21","1573333500 167.21","1573333800 167.21","1573334100 167.21","1573334400 167.22","1573334700 167.22","1573335000 167.21","1573335300 167.26","1573335600 167.22","1573335900 167.22","1573336200 167.23","1573336500 167.23","1573336800 167.23","1573337100 167.24","1573337400 167.21","1573337700 167.24","1573338000 167.22","1573338300 167.22","1573338600 167.21","1573338900 167.24","1573339200 167.23","1573339500 167.22","1573339800 167.21","1573340100 167.21","1573340400 167.21","1573340700 167.2","1573341000 167.22","1573341300 167.24","1573341600 167.23","1573341900 167.22","1573342200 167.2","1573342500 167.21","1573342800 167.2","1573343100 167.22","1573343400 167.21","1573343700 167.21","1573344000 167.22","1573344300 167.21","1573344600 167.21","1573344900 167.2","1573345200 167.22","1573345500 167.22","1573345800 167.21","1573346100 167.21","1573346400 167.24","1573346700 167.22","1573347000 167.22","1573347300 167.21","1573347600 167.2","1573347900 167.21","1573348200 167.24","1573348500 167.21","1573348800 167.21","1573349100 167.23","1573349400 167.2","1573349700 167.23","1573350000 167.21","1573350300 167.24","1573350600 167.24","1573350900 167.22","1573351200 167.2","1573351500 167.23","1573351800 167.24","1573352100 167.22","1573352400 167.24","1573352700 167.2","1573353000 167.25","1573353300 167.25","1573353600 167.23","1573353900 167.23","1573354200 167.24","1573354500 167.23","1573354800 167.22","1573355100 167.21","1573355400 167.22","1573355700 167.24","1573356000 167.22","1573356300 167.23","1573356600 167.22","1573356900 167.24","1573357200 167.25","1573357500 167.25","1573357800 167.24","1573358100 167.24","1573358400 167.24","1573358700 167.23","1573359000 167.24","1573359300 167.22","1573359600 167.22","1573359900 167.24","1573360200 167.24","1573360500 167.24","1573360800 167.23","1573361100 167.22","1573361400 167.25","1573361700 167.25","1573362000 167.26","1573362300 167.24","1573362600 167.23","1573362900 167.24","1573363200 167.26","1573363500 167.24","1573363800 167.26","1573364100 167.23","1573364400 167.23","1573364700 167.24","1573365000 167.25","1573365300 167.25","1573365600 167.24","1573365900 167.24","1573366200 167.25","1573366500 167.25","1573366800 167.25","1573367100 167.26","1573367400 167.25","1573367700 167.25","1573368000 167.24","1573368300 167.24","1573368600 167.23","1573368900 167.25","1573369200 167.25","1573369500 167.24","1573369800 167.24","1573370100 167.23","1573370400 167.24","1573370700 167.25","1573371000 167.25","1573371600 167.24","1573371900 167.25","1573372200 167.26","1573372500 167.25","1573372800 167.26","1573373100 167.25","1573373400 167.26","1573373700 167.26","1573374000 167.26","1573374300 167.26","1573374600 167.27","1573374900 167.26","1573375200 167.26","1573375500 167.26","1573375800 167.25","1573376100 167.27","1573376400 167.25","1573376700 167.26","1573377000 167.25","1573377300 167.26","1573377600 167.27","1573377900 167.26","1573378200 167.26","1573378500 167.27","1573378800 167.24","1573379100 167.25","1573379400 167.25","1573379700 167.26","1573380000 167.26","1573380300 167.24","1573380600 167.24","1573380900 167.26","1573381200 167.26","1573381500 167.23","1573381800 167.24","1573382100 167.26","1573382400 167.26","1573382700 167.25","1573383000 167.26","1573383300 167.26","1573383600 167.26","1573383900 167.26","1573384200 167.25","1573384500 167.26","1573384800 167.25","1573385100 167.27","1573385400 167.25","1573385700 167.26","1573386000 167.26","1573386300 167.26","1573386600 167.26","1573386900 167.25","1573387200 167.26","1573387500 167.26","1573387800 167.25","1573388100 167.26","1573388400 167.25","1573388700 167.26","1573389000 167.26","1573389300 167.26","1573389600 167.26","1573389900 167.26","1573390200 167.26","1573390500 167.25","1573390800 167.26","1573391100 167.25","1573391400 167.25","1573391700 167.24","1573392000 167.25","1573392300 167.26","1573392600 167.25","1573392900 167.25","1573393200 167.26","1573393500 167.25","1573393800 167.26","1573394100 167.26","1573394400 167.26","1573394700 167.25","1573395000 167.26","1573395300 167.25","1573395600 167.26","1573395900 167.26","1573396200 167.26","1573396500 167.27","1573396800 167.26","1573397100 167.26","1573397400 167.25","1573397700 167.25","1573398000 167.26","1573398300 167.26","1573398600 167.25","1573398900 167.25","1573399200 167.24","1573399500 167.25","1573399800 167.26","1573400100 167.25","1573400400 167.24","1573400700 167.25","1573401000 167.25","1573401300 167.26","1573401600 167.25","1573401900 167.25","1573402200 167.26","1573402500 167.25","1573402800 167.26","1573403100 167.25","1573403400 167.24","1573403700 167.25","1573404000 167.24","1573404300 167.25","1573404600 167.26","1573404900 167.26","1573405200 167.26","1573405500 167.26","1573405800 167.25","1573406100 167.26","1573406400 167.25","1573406700 167.25","1573407000 167.26","1573407300 167.26","1573407600 167.24","1573407900 167.26","1573408200 167.25","1573408500 167.27","1573408800 167.26","1573409100 167.25","1573409400 167.25","1573409700 167.26","1573410000 167.26","1573410300 167.25","1573410600 167.25","1573410900 167.24","1573411200 167.25","1573411500 167.26","1573411800 167.24","1573412100 167.23","1573412400 167.24","1573412700 167.24","1573413000 167.24","1573413300 167.25","1573413600 167.25","1573413900 167.25","1573414200 167.26","1573414500 167.27","1573414800 167.26","1573415100 167.25","1573415400 167.25","1573415700 167.25","1573416000 167.26","1573416300 167.27","1573416600 167.24","1573416900 167.26","1573417200 167.26","1573417500 167.24","1573417800 167.25","1573418100 167.25","1573418400 167.24","1573418700 167.25","1573419000 167.25","1573419300 167.25","1573419600 167.26","1573419900 167.25","1573420200 167.25","1573420500 167.24","1573420800 167.26","1573421100 167.26","1573421400 167.24","1573421700 167.24","1573422000 167.24","1573422300 167.23","1573422600 167.22","1573422900 167.24","1573423200 167.24","1573423500 167.24","1573423800 167.25","1573424100 167.26","1573424400 167.24","1573424700 167.24","1573425000 167.24","1573425300 167.23","1573425600 167.23","1573425900 167.24","1573426200 167.22","1573426500 167.22","1573426800 167.24","1573427100 167.22","1573427400 167.23","1573427700 167.24","1573428000 167.22","1573428300 167.23","1573428600 167.23","1573428900 167.23","1573429200 167.23","1573429500 167.22","1573429800 167.22","1573430100 167.22","1573430400 167.22","1573430700 167.22","1573431000 167.22","1573431300 167.22","1573431600 167.22","1573431900 167.2","1573432200 167.21","1573432500 167.22","1573432800 167.23","1573433100 167.2","1573433400 167.2","1573433700 167.21","1573434000 167.2","1573434300 167.19","1573434600 167.2","1573434900 167.19","1573435200 167.19","1573435500 167.2","1573435800 167.17","1573436100 167.19","1573436400 167.21","1573436700 167.2","1573437000 167.19","1573437300 167.21","1573437600 167.19","1573437900 167.19","1573438200 167.19","1573438500 167.18","1573438800 167.19","1573439100 167.18","1573439400 167.19","1573439700 167.19","1573440000 167.19","1573440300 167.18","1573440600 167.19","1573440900 167.18","1573441200 167.19","1573441500 167.19","1573441800 167.18","1573442100 167.18","1573442400 167.17","1573442700 167.18","1573443000 167.18","1573443300 167.18","1573443600 167.17","1573443900 167.18","1573444200 167.14","1573444500 167.18","1573444800 167.16","1573445100 167.17","1573445400 167.15","1573445700 167.17","1573446000 167.17","1573446300 167.16","1573446600 167.15","1573446900 167.18","1573447200 167.17","1573447500 167.16","1573447800 167.15","1573448100 167.15","1573448400 167.16","1573448700 167.17","1573449000 167.17","1573449300 167.16","1573449600 167.15","1573449900 167.15","1573450200 167.13","1573450500 167.15","1573450800 167.17","1573451100 167.13","1573451400 167.16","1573451700 167.15","1573452000 167.15","1573452300 167.16","1573452600 167.15","1573452900 167.14","1573453200 167.15","1573453500 167.15","1573453800 167.16","1573454100 167.14","1573454400 167.14","1573454700 167.16","1573455000 167.15","1573455300 167.15","1573455600 167.15","1573455900 167.15","1573456200 167.15","1573456500 167.14","1573456800 167.15","1573457100 167.15","1573457400 167.15","1573458000 167.14","1573458300 167.15","1573458600 167.15","1573458900 167.14","1573459200 167.15","1573459500 167.15","1573459800 167.15","1573460100 167.16","1573460400 167.15","1573460700 167.15","1573461000 167.15","1573461300 167.15","1573461600 167.15","1573461900 167.15","1573462200 167.16","1573462500 167.14","1573462800 167.17","1573463100 167.16","1573463400 167.14","1573463700 167.15","1573464000 167.15","1573464300 167.14","1573464600 167.14","1573464900 167.14","1573465200 167.14","1573465500 167.14","1573465800 167.14","1573466100 167.14","1573466400 167.15","1573466700 167.16","1573467000 167.14","1573467300 167.14","1573467600 167.13","1573467900 167.14","1573468200 167.14","1573468500 167.14","1573468800 167.14","1573469100 167.14","1573469400 167.14","1573469700 167.14","1573470000 167.14","1573470300 167.14","1573470600 167.15","1573470900 167.15","1573471200 167.15","1573471500 167.14","1573471800 167.14","1573472100 167.14","1573472400 167.14","1573472700 167.15","1573473000 167.14","1573473300 167.14","1573473600 167.14","1573473900 167.14","1573474200 167.14","1573474500 167.14","1573474800 167.15","1573475100 167.14","1573475400 167.14","1573475700 167.14","1573476000 167.16","1573476300 167.14","1573476600 167.14","1573476900 167.13","1573477200 167.13","1573477500 167.15","1573477800 167.15","1573478100 167.14","1573478400 167.14","1573478700 167.16","1573479000 167.15","1573479300 167.13","1573479600 167.14","1573479900 167.14","1573480200 167.13","1573480500 167.15","1573480800 167.14","1573481100 167.14","1573481400 167.15","1573481700 167.15","1573482000 167.14","1573482300 167.15","1573482600 167.15","1573482900 167.15","1573483200 167.15","1573483500 167.15","1573483800 167.15","1573484100 167.15","1573484400 167.15","1573484700 167.15","1573485000 167.15","1573485300 167.16","1573485600 167.15","1573485900 167.15","1573486200 167.15","1573486500 167.14","1573486800 167.15","1573487100 167.17","1573487400 167.15","1573487700 167.17","1573488000 167.17","1573488300 167.15","1573488600 167.15","1573488900 167.16","1573489200 167.15","1573489500 167.16","1573489800 167.15","1573490100 167.15","1573490400 167.16","1573490700 167.15","1573491000 167.15","1573491300 167.15","1573491600 167.14","1573491900 167.16","1573492200 167.16","1573492500 167.16","1573492800 167.17","1573493100 167.16","1573493400 167.15","1573493700 167.15","1573494000 167.15","1573494300 167.16","1573494600 167.17","1573494900 167.16","1573495200 167.17","1573495500 167.15","1573495800 167.17","1573496100 167.15","1573496400 167.17","1573496700 167.18","1573497000 167.17","1573497300 167.13","1573497600 167.17","1573497900 167.17","1573498200 167.17","1573498500 167.18","1573498800 167.14","1573499100 167.14","1573499400 167.15","1573499700 167.14","1573500000 167.16","1573500300 167.15","1573500600 167.17","1573500900 167.14","1573501200 167.16","1573501500 167.15","1573501800 167.16","1573502100 167.15","1573502400 167.16","1573502700 167.17","1573503000 167.16","1573503300 167.16","1573503600 167.14","1573503900 167.15","1573504200 167.15","1573504500 167.16","1573504800 167.15","1573505100 167.15","1573505400 167.16","1573505700 167.15","1573506000 167.15","1573506300 167.14","1573506600 167.15","1573506900 167.15","1573507200 167.15","1573507500 167.15","1573507800 167.15","1573508100 167.15","1573508400 167.14","1573508700 167.15","1573509000 167.14","1573509300 167.14","1573509600 167.14","1573509900 167.15","1573510200 167.15","1573510500 167.15","1573510800 167.15","1573511100 167.15","1573511400 167.14","1573511700 167.15","1573512000 167.14","1573512300 167.15","1573512600 167.14","1573512900 167.16","1573513200 167.13","1573513500 167.14","1573513800 167.14","1573514100 167.13","1573514400 167.13","1573514700 167.14","1573515000 167.15","1573515300 167.15","1573515600 167.14","1573515900 167.16","1573516200 167.15","1573516500 167.15","1573516800 167.14","1573517100 167.15","1573517400 167.15","1573517700 167.13","1573518000 167.14","1573518300 167.15","1573518600 167.14","1573518900 167.15","1573519200 167.16","1573519500 167.15","1573519800 167.14","1573520100 167.15","1573520400 167.16","1573520700 167.15","1573521000 167.15","1573521300 167.15","1573521600 167.15","1573521900 167.09","1573522200 167.14","1573522500 167.15","1573522800 167.15","1573523100 167.15","1573523400 167.14","1573523700 167.15","1573524000 167.14","1573524300 167.14","1573524600 167.15","1573524900 167.14","1573525200 167.14","1573525500 167.14","1573525800 167.14","1573526100 167.14","1573526400 167.13","1573526700 167.13","1573527000 167.14","1573527300 167.16","1573527600 167.15","1573527900 167.15","1573528200 167.14","1573528500 167.14","1573528800 167.14","1573529100 167.15","1573529400 167.15","1573529700 167.15","1573530000 167.15","1573530300 167.15","1573530600 167.15","1573530900 167.15","1573531200 167.15","1573531500 167.15","1573531800 167.14","1573532100 167.15","1573532400 167.16","1573532700 167.16","1573533000 167.15","1573533300 167.15","1573533600 167.15","1573533900 167.15","1573534200 167.15","1573534500 167.15","1573534800 167.15","1573535100 167.13","1573535400 167.14","1573535700 167.15","1573536000 167.15","1573536300 167.16","1573536600 167.14","1573536900 167.15","1573537200 167.16","1573537500 167.15","1573537800 167.14","1573538100 167.15","1573538400 167.13","1573538700 167.15","1573539000 167.14","1573539300 167.15","1573539600 167.13","1573539900 167.15","1573540200 167.13","1573540500 167.14","1573540800 167.14","1573541100 167.14","1573541400 167.14","1573541700 167.15","1573542000 167.15","1573542300 167.14","1573542600 167.14","1573542900 167.14","1573543200 167.15","1573543500 167.14","1573543800 167.14","1573544400 167.14","1573544700 167.14","1573545000 167.13","1573545300 167.16","1573545600 167.15","1573545900 167.14","1573546200 167.14","1573546500 167.15","1573546800 167.16","1573547100 167.14","1573547400 167.13","1573547700 167.15","1573548000 167.14","1573548300 167.15","1573548600 167.15","1573548900 167.16","1573549200 167.14","1573549500 167.15","1573549800 167.15","1573550100 167.15","1573550400 167.16","1573550700 167.15","1573551000 167.15","1573551300 167.14","1573551600 167.16","1573551900 167.16","1573552200 167.15","1573552500 167.15","1573552800 167.14","1573553100 167.15","1573553400 167.16","1573553700 167.15","1573554000 167.14","1573554300 167.16","1573554600 167.16","1573554900 167.16","1573555200 167.16","1573555500 167.15","1573555800 167.16","1573556100 167.14","1573556400 167.16","1573556700 167.16","1573557000 167.16","1573557300 167.16","1573557600 167.16","1573557900 167.16","1573558200 167.15","1573558500 167.14","1573558800 167.15","1573559100 167.15","1573559400 167.15","1573559700 167.15","1573560000 167.15","1573560300 167.16","1573560600 167.15","1573560900 167.14","1573561200 167.15","1573561500 167.14","1573561800 167.15","1573562100 167.15","1573562400 167.14","1573562700 167.15","1573563000 167.14","1573563300 167.15","1573563600 167.16","1573563900 167.16","1573564200 167.15","1573564500 167.16","1573564800 167.16","1573565100 167.14","1573565400 167.16","1573565700 167.16","1573566000 167.16","1573566300 167.16","1573566600 167.15","1573566900 167.14","1573567200 167.16","1573567500 167.14","1573567800 167.15","1573568100 167.16","1573568400 167.14","1573568700 167.14","1573569000 167.14","1573569300 167.14","1573569600 167.16","1573569900 167.15","1573570200 167.16","1573570500 167.15","1573570800 167.14","1573571100 167.15","1573571400 167.16","1573571700 167.13","1573572000 167.14","1573572300 167.15","1573572600 167.15","1573572900 167.15","1573573200 167.14","1573573500 167.13","1573573800 167.15","1573574100 167.15","1573574400 167.14","1573574700 167.15","1573575000 167.15","1573575300 167.16","1573575600 167.15","1573575900 167.15","1573576200 167.15","1573576500 167.14","1573576800 167.14","1573577100 167.15","1573577400 167.15","1573577700 167.14","1573578000 167.15","1573578300 167.15","1573578600 167.15","1573578900 167.15","1573579200 167.15","1573579500 167.15","1573579800 167.14","1573580100 167.14","1573580400 167.14","1573580700 167.14","1573581000 167.15","1573581300 167.14","1573581600 167.15","1573581900 167.15","1573582200 167.15","1573582500 167.15","1573582800 167.14","1573583100 167.15","1573583400 167.15","1573583700 167.15","1573584000 167.15","1573584300 167.15","1573584600 167.15","1573584900 167.13","1573585200 167.15","1573585500 167.14","1573585800 167.14","1573586100 167.15","1573586400 167.14","1573586700 167.14","1573587000 167.15","1573587300 167.14","1573587600 167.14","1573587900 167.14","1573588200 167.14","1573588500 167.12","1573588800 167.14","1573589100 167.15","1573589400 167.14","1573589700 167.13","1573590000 167.14","1573590300 167.14","1573590600 167.14","1573590900 167.14","1573591200 167.14","1573591500 167.14","1573591800 167.14","1573592100 167.14","1573592400 167.14","1573592700 167.15","1573593000 167.14","1573593300 167.15","1573593600 167.15","1573593900 167.14","1573594200 167.15","1573594500 167.16","1573594800 167.15","1573595100 167.15","1573595400 167.14","1573595700 167.14","1573596000 167.14","1573596300 167.14","1573596600 167.15","1573596900 167.16","1573597200 167.14","1573597500 167.15","1573597800 167.13","1573598100 167.13","1573598400 167.13","1573598700 167.13","1573599000 167.13","1573599300 167.13","1573599600 167.13","1573599900 167.15","1573600200 167.13","1573600500 167.13","1573600800 167.13","1573601100 167.12","1573601400 167.13","1573601700 167.12","1573602000 167.12","1573602300 167.13","1573602600 167.13","1573602900 167.12","1573603200 167.13","1573603500 167.11","1573603800 167.13","1573604100 167.13","1573604400 167.13","1573604700 167.12","1573605000 167.13","1573605300 167.12","1573605600 167.13","1573605900 167.13","1573606200 167.13","1573606500 167.13","1573606800 167.13","1573607100 167.13","1573607400 167.13","1573607700 167.13","1573608000 167.12","1573608300 167.13","1573608600 167.12","1573608900 167.13","1573609200 167.13","1573609500 167.13","1573609800 167.13","1573610100 167.13","1573610400 167.12","1573610700 167.13","1573611000 167.11","1573611300 167.1","1573611600 167.13","1573611900 167.13","1573612200 167.12","1573612500 167.1","1573612800 167.11","1573613100 167.09","1573613400 167.13","1573613700 167.09","1573614000 167.11","1573614300 167.11","1573614600 167.11","1573614900 167.1","1573615200 167.1","1573615500 167.09","1573615800 167.1","1573616100 167.09","1573616400 167.08","1573616700 167.11","1573617000 167.12","1573617300 167.1","1573617600 167.08","1573617900 167.09","1573618200 167.11","1573618500 167.11","1573618800 167.13","1573619100 167.09","1573619400 167.12","1573619700 167.09","1573620000 167.1","1573620300 167.09","1573620600 167.09","1573620900 167.1","1573621200 167.09","1573621500 167.11","1573621800 167.11","1573622100 167.12","1573622400 167.11","1573622700 167.11","1573623000 167.09","1573623300 167.09","1573623600 167.09","1573623900 167.1","1573624200 167.1","1573624500 167.1","1573624800 167.07","1573625100 167.09","1573625400 167.09","1573625700 167.1","1573626000 167.1","1573626300 167.1","1573626600 167.08","1573626900 167.09","1573627200 167.1","1573627500 167.1","1573627800 167.1","1573628100 167.1","1573628400 167.09","1573628700 167.1","1573629000 167.1","1573629300 167.09","1573629600 167.1","1573629900 167.1","1573630200 167.08","1573630800 167.1","1573631100 167.09","1573631400 167.09","1573631700 167.1","1573632000 167.1","1573632300 167.1","1573632600 167.1","1573632900 167.09","1573633200 167.09","1573633500 167.08","1573633800 167.09","1573634100 167.1","1573634400 167.09","1573634700 167.1","1573635000 167.08","1573635300 167.08","1573635600 167.08","1573635900 167.08","1573636200 167.09","1573636500 167.09","1573636800 167.1","1573637100 167.07","1573637400 167.09","1573637700 167.1","1573638000 167.09","1573638300 167.08","1573638600 167.09","1573638900 167.09","1573639200 167.09","1573639500 167.08","1573639800 167.09","1573640100 167.09","1573640400 167.09","1573640700 167.08","1573641000 167.09","1573641300 167.08","1573641600 167.09","1573641900 167.09","1573642200 167.09","1573642500 167.09","1573642800 167.09","1573643100 167.08","1573643400 167.09","1573643700 167.09","1573644000 167.08","1573644300 167.08","1573644600 167.07","1573644900 167.08","1573645200 167.09","1573645500 167.07","1573645800 167.09","1573646100 167.07","1573646400 167.07","1573646700 167.07","1573647000 167.07","1573647300 167.07","1573647600 167.07","1573647900 167.08","1573648200 167.08","1573648500 167.07","1573648800 167.06","1573649100 167.08","1573649400 167.07","1573649700 167.1","1573650000 167.09","1573650300 167.1","1573650600 167.1","1573650900 167.1","1573651200 167.1","1573651500 167.1","1573651800 167.1","1573652100 167.1","1573652400 167.09","1573652700 167.1","1573653000 167.1","1573653300 167.11","1573653600 167.13","1573653900 167.13","1573654200 167.12","1573654500 167.13","1573654800 167.13","1573655100 167.13","1573655400 167.13","1573655700 167.13","1573656000 167.13","1573656300 167.13","1573656600 167.13","1573656900 167.13","1573657200 167.13","1573657500 167.13","1573657800 167.13","1573658100 167.13","1573658400 167.13","1573658700 167.14","1573659000 167.13","1573659300 167.13","1573659600 167.13","1573659900 167.13","1573660200 167.13","1573660500 167.15","1573660800 167.15","1573661100 167.16","1573661400 167.15","1573661700 167.15","1573662000 167.15","1573662300 167.15","1573662600 167.16","1573662900 167.15","1573663200 167.15","1573663500 167.16","1573663800 167.15","1573664100 167.14","1573664400 167.15","1573664700 167.14","1573665000 167.16","1573665300 167.15","1573665600 167.16","1573665900 167.16","1573666200 167.15","1573666500 167.15","1573666800 167.15","1573667100 167.14","1573667400 167.14","1573667700 167.14","1573668000 167.14","1573668300 167.16","1573668600 167.14","1573668900 167.15","1573669200 167.15","1573669500 167.16","1573669800 167.14","1573670100 167.15","1573670400 167.15","1573670700 167.15","1573671000 167.15","1573671300 167.16","1573671600 167.16","1573671900 167.15","1573672200 167.15","1573672500 167.15","1573672800 167.14","1573673100 167.15","1573673400 167.15","1573673700 167.15","1573674000 167.14","1573674300 167.15","1573674600 167.15","1573674900 167.14","1573675200 167.14","1573675500 167.14","1573675800 167.16","1573676100 167.14","1573676400 167.14","1573676700 167.13","1573677000 167.13","1573677300 167.15","1573677600 167.15","1573677900 167.14","1573678200 167.15","1573678500 167.14","1573678800 167.13","1573679100 167.13","1573679400 167.15","1573679700 167.16","1573680000 167.15","1573680300 167.14","1573680600 167.12","1573680900 167.16","1573681200 167.15","1573681500 167.14","1573681800 167.14","1573682100 167.13","1573682400 167.14","1573682700 167.13","1573683000 167.13","1573683300 167.14","1573683600 167.13","1573683900 167.14","1573684200 167.13","1573684500 167.12","1573684800 167.14","1573685100 167.13","1573685400 167.12","1573685700 167.13","1573686000 167.13","1573686300 167.13","1573686600 167.12","1573686900 167.13","1573687200 167.12","1573687500 167.13","1573687800 167.12","1573688100 167.13","1573688400 167.12","1573688700 167.13","1573689000 167.13","1573689300 167.13","1573689600 167.14","1573689900 167.13","1573690200 167.13","1573690500 167.13","1573690800 167.14","1573691100 167.14","1573691400 167.16","1573691700 167.14","1573692000 167.14","1573692300 167.14","1573692600 167.14","1573692900 167.14","1573693200 167.14","1573693500 167.15","1573693800 167.14","1573694100 167.14","1573694400 167.15","1573694700 167.14","1573695000 167.15","1573695300 167.16","1573695600 167.15","1573695900 167.14","1573696200 167.14","1573696500 167.13","1573696800 167.13","1573697100 167.15","1573697400 167.16","1573697700 167.16","1573698000 167.15","1573698300 167.15","1573698600 167.16","1573698900 167.16","1573699200 167.14","1573699500 167.15","1573699800 167.14","1573700100 167.14","1573700400 167.15","1573700700 167.14","1573701000 167.15","1573701300 167.15","1573701600 167.15","1573701900 167.15","1573702200 167.16","1573702500 167.15","1573702800 167.16","1573703100 167.16","1573703400 167.16","1573703700 167.16","1573704000 167.16","1573704300 167.14","1573704600 167.15","1573704900 167.16","1573705200 167.14","1573705500 167.14","1573705800 167.15","1573706100 167.14","1573706400 167.15","1573706700 167.15","1573707000 167.15","1573707300 167.15","1573707600 167.16","1573707900 167.16","1573708200 167.15","1573708500 167.14","1573708800 167.14","1573709100 167.15","1573709400 167.14","1573709700 167.16","1573710000 167.14","1573710300 167.14","1573710600 167.15","1573710900 167.15","1573711200 167.15","1573711500 167.14","1573711800 167.15","1573712100 167.14","1573712400 167.14","1573712700 167.14","1573713000 167.15","1573713300 167.15","1573713600 167.15","1573713900 167.15","1573714200 167.13","1573714500 167.13","1573714800 167.15","1573715100 167.14","1573715400 167.15","1573715700 167.15","1573716000 167.14","1573716300 167.15","1573716600 167.16","1573717200 167.14","1573717500 167.15","1573717800 167.12","1573718100 167.16","1573718400 167.16","1573718700 167.16","1573719000 167.15","1573719300 167.16","1573719600 167.16","1573719900 167.16","1573720200 167.15","1573720500 167.15","1573720800 167.15","1573721100 167.16","1573721400 167.14","1573721700 167.14","1573722000 167.14","1573722300 167.15","1573722600 167.16","1573722900 167.14","1573723200 167.14","1573723500 167.15","1573723800 167.15","1573724100 167.16","1573724400 167.16","1573724700 167.14","1573725000 167.15","1573725300 167.16","1573725600 167.15","1573725900 167.14","1573726200 167.14","1573726500 167.14","1573726800 167.13","1573727100 167.15","1573727400 167.15","1573727700 167.14","1573728000 167.16","1573728300 167.15","1573728600 167.14","1573728900 167.15","1573729200 167.14","1573729500 167.15","1573729800 167.15","1573730100 167.13","1573730400 167.15","1573730700 167.15","1573731000 167.14","1573731300 167.14","1573731600 167.15","1573731900 167.14","1573732200 167.14","1573732500 167.15","1573732800 167.15","1573733100 167.16","1573733400 167.15","1573733700 167.15","1573734000 167.16","1573734300 167.14","1573734600 167.15","1573734900 167.14","1573735200 167.15","1573735500 167.15","1573735800 167.16","1573736100 167.16","1573736400 167.17","1573736700 167.16","1573737000 167.15","1573737300 167.15","1573737600 167.17","1573737900 167.15","1573738200 167.17","1573738500 167.15","1573738800 167.18","1573739100 167.17","1573739400 167.18","1573739700 167.18","1573740000 167.19","1573740300 167.19","1573740600 167.17","1573740900 167.17","1573741200 167.18","1573741500 167.18","1573741800 167.18","1573742100 167.17","1573742400 167.18","1573742700 167.18","1573743000 167.19","1573743300 167.18","1573743600 167.18","1573743900 167.18","1573744200 167.18","1573744500 167.19","1573744800 167.2","1573745100 167.18","1573745400 167.2","1573745700 167.19","1573746000 167.18","1573746300 167.19","1573746600 167.2","1573746900 167.17","1573747200 167.19","1573747500 167.2","1573747800 167.19","1573748100 167.2","1573748400 167.2","1573748700 167.19","1573749000 167.2","1573749300 167.21","1573749600 167.2","1573749900 167.2","1573750200 167.2","1573750500 167.21","1573750800 167.19","1573751100 167.21","1573751400 167.2","1573751700 167.2","1573752000 167.21","1573752300 167.21","1573752600 167.22","1573752900 167.23","1573753200 167.2","1573753500 167.2","1573753800 167.24","1573754100 167.24","1573754400 167.23","1573754700 167.23","1573755000 167.24","1573755300 167.24","1573755600 167.23","1573755900 167.2","1573756200 167.22","1573756500 167.23","1573756800 167.24","1573757100 167.22","1573757400 167.2","1573757700 167.24","1573758000 167.25","1573758300 167.25","1573758600 167.27","1573758900 167.25","1573759200 167.26","1573759500 167.25","1573759800 167.28","1573760100 167.25","1573760400 167.25","1573760700 167.26","1573761000 167.26","1573761300 167.25","1573761600 167.25","1573761900 167.26","1573762200 167.26","1573762500 167.25","1573762800 167.25","1573763100 167.24","1573763400 167.26","1573763700 167.26","1573764000 167.25","1573764300 167.26","1573764600 167.25","1573764900 167.25","1573765200 167.24","1573765500 167.25","1573765800 167.24","1573766100 167.24","1573766400 167.24","1573766700 167.26","1573767000 167.25","1573767300 167.25","1573767600 167.26","1573767900 167.26","1573768200 167.24","1573768500 167.26","1573768800 167.26","1573769100 167.26","1573769400 167.25","1573769700 167.25","1573770000 167.25","1573770300 167.25","1573770600 167.26","1573770900 167.25","1573771200 167.25","1573771500 167.24","1573771800 167.26","1573772100 167.25","1573772400 167.27","1573772700 167.26","1573773000 167.25","1573773300 167.25","1573773600 167.27","1573773900 167.26","1573774200 167.25","1573774500 167.25","1573774800 167.26","1573775100 167.25","1573775400 167.25","1573775700 167.25","1573776000 167.25","1573776300 167.25","1573776600 167.25","1573776900 167.26","1573777200 167.25","1573777500 167.25","1573777800 167.25","1573778100 167.27","1573778400 167.26","1573778700 167.25","1573779000 167.26","1573779300 167.26","1573779600 167.25","1573779900 167.26","1573780200 167.25","1573780500 167.26","1573780800 167.25","1573781100 167.25","1573781400 167.25","1573781700 167.26","1573782000 167.26","1573782300 167.26","1573782600 167.25","1573782900 167.26","1573783200 167.27","1573783500 167.25","1573783800 167.25","1573784100 167.24","1573784400 167.26","1573784700 167.26","1573785000 167.25","1573785300 167.27","1573785600 167.26","1573785900 167.27","1573786200 167.27","1573786500 167.24","1573786800 167.25","1573787100 167.27","1573787400 167.25","1573787700 167.26","1573788000 167.26","1573788300 167.27","1573788600 167.27","1573788900 167.26","1573789200 167.26","1573789500 167.27","1573789800 167.27","1573790100 167.28","1573790400 167.25","1573790700 167.26","1573791000 167.28","1573791300 167.27","1573791600 167.27","1573791900 167.26","1573792200 167.27","1573792500 167.26","1573792800 167.26","1573793100 167.27","1573793400 167.28","1573793700 167.27","1573794000 167.26","1573794300 167.26","1573794600 167.26","1573794900 167.27","1573795200 167.26","1573795500 167.26","1573795800 167.26","1573796100 167.28","1573796400 167.27","1573796700 167.28","1573797000 167.27","1573797300 167.27","1573797600 167.26","1573797900 167.27","1573798200 167.28","1573798500 167.27","1573798800 167.27","1573799100 167.26","1573799400 167.24","1573799700 167.29","1573800000 167.28","1573800300 167.27","1573800600 167.26","1573800900 167.27","1573801200 167.27","1573801500 167.27","1573801800 167.28","1573802100 167.29","1573802400 167.27","1573802700 167.27","1573803000 167.28","1573803600 167.28","1573803900 167.27","1573804200 167.26","1573804500 167.26","1573804800 167.26","1573805100 167.27","1573805400 167.27","1573805700 167.27","1573806000 167.27","1573806300 167.28","1573806600 167.26","1573806900 167.28","1573807200 167.27","1573807500 167.29","1573807800 167.27","1573808100 167.28","1573808400 167.27","1573808700 167.27","1573809000 167.27","1573809300 167.26","1573809600 167.27","1573809900 167.28","1573810200 167.27","1573810500 167.27","1573810800 167.27","1573811100 167.27","1573811400 167.28","1573811700 167.27","1573812000 167.27","1573812300 167.28","1573812600 167.27","1573812900 167.27","1573813200 167.27","1573813500 167.27","1573813800 167.27","1573814100 167.26","1573814400 167.26","1573814700 167.25","1573815000 167.27","1573815300 167.27","1573815600 167.27","1573815900 167.27","1573816200 167.26","1573816500 167.26","1573816800 167.26","1573817100 167.26","1573817400 167.27","1573817700 167.28","1573818000 167.27","1573818300 167.27","1573818600 167.26","1573818900 167.27","1573819200 167.26","1573819500 167.26","1573819800 167.27","1573820100 167.28","1573820400 167.27","1573820700 167.28","1573821000 167.28","1573821300 167.27","1573821600 167.27","1573821900 167.25","1573822200 167.27","1573822500 167.27","1573822800 167.28","1573823100 167.28","1573823400 167.27","1573823700 167.27","1573824000 167.28","1573824300 167.29","1573824600 167.28","1573824900 167.27","1573825200 167.28","1573825500 167.27","1573825800 167.3","1573826100 167.27","1573826400 167.28","1573826700 167.27","1573827000 167.28","1573827300 167.28","1573827600 167.29","1573827900 167.29","1573828200 167.28","1573828500 167.27","1573828800 167.29","1573829100 167.29","1573829400 167.28","1573829700 167.29","1573830000 167.28","1573830300 167.29","1573830600 167.29","1573830900 167.28","1573831200 167.3","1573831500 167.3","1573831800 167.3","1573832100 167.3","1573832400 167.3","1573832700 167.3","1573833000 167.3","1573833300 167.3","1573833600 167.3","1573833900 167.31","1573834200 167.29","1573834500 167.3","1573834800 167.3","1573835100 167.3","1573835400 167.29","1573835700 167.3","1573836000 167.29","1573836300 167.3","1573836600 167.3","1573836900 167.3","1573837200 167.31","1573837500 167.29","1573837800 167.3","1573838100 167.3","1573838400 167.3","1573838700 167.3","1573839000 167.31","1573839300 167.3","1573839600 167.29","1573839900 167.33","1573840200 167.29","1573840500 167.3","1573840800 167.28","1573841100 167.29","1573841400 167.29","1573841700 167.27","1573842000 167.3","1573842300 167.28","1573842600 167.3","1573842900 167.29","1573843200 167.28","1573843500 167.31","1573843800 167.27","1573844100 167.28","1573844400 167.29","1573844700 167.28","1573845000 167.3","1573845300 167.3","1573845600 167.3","1573845900 167.29","1573846200 167.3","1573846500 167.29","1573846800 167.31","1573847100 167.3","1573847400 167.3","1573847700 167.3","1573848000 167.28","1573848300 167.3","1573848600 167.3","1573848900 167.29","1573849200 167.29","1573849500 167.32","1573849800 167.34","1573850100 167.3","1573850400 167.3","1573850700 167.29","1573851000 167.27","1573851300 167.3","1573851600 167.29","1573851900 167.29","1573852200 167.26","1573852500 167.29","1573852800 167.29","1573853100 167.29","1573853400 167.28","1573853700 167.27","1573854000 167.27","1573854300 167.27","1573854600 167.27","1573854900 167.27","1573855200 167.26","1573855500 167.26","1573855800 167.27","1573856100 167.27","1573856400 167.27","1573856700 167.27","1573857000 167.27","1573857300 167.27","1573857600 167.28","1573857900 167.26","1573858200 167.28","1573858500 167.26","1573858800 167.27","1573859100 167.27","1573859400 167.26","1573859700 167.25","1573860000 167.25","1573860300 167.25","1573860600 167.26","1573860900 167.26","1573861200 167.27","1573861500 167.25","1573861800 167.25","1573862100 167.26","1573862400 167.26","1573862700 167.25","1573863000 167.24","1573863300 167.24","1573863600 167.25","1573863900 167.25","1573864200 167.25","1573864500 167.24","1573864800 167.25","1573865100 167.24","1573865400 167.25","1573865700 167.25","1573866000 167.24","1573866300 167.23","1573866600 167.23","1573866900 167.23","1573867200 167.24","1573867500 167.23","1573867800 167.23","1573868100 167.23","1573868400 167.22","1573868700 167.22","1573869000 167.24","1573869300 167.2","1573869600 167.22","1573869900 167.22","1573870200 167.19","1573870500 167.19","1573870800 167.18","1573871100 167.18","1573871400 167.18","1573871700 167.19","1573872000 167.2","1573872300 167.19","1573872600 167.19","1573872900 167.19","1573873200 167.18","1573873500 167.19","1573873800 167.2","1573874100 167.18","1573874400 167.15","1573874700 167.19","1573875000 167.2","1573875300 167.2","1573875600 167.2","1573875900 167.18","1573876200 167.17","1573876500 167.18","1573876800 167.17","1573877100 167.18","1573877400 167.17","1573877700 167.19","1573878000 167.16","1573878300 167.17","1573878600 167.16","1573878900 167.16","1573879200 167.18","1573879500 167.17","1573879800 167.17","1573880100 167.13","1573880400 167.15","1573880700 167.17","1573881000 167.17","1573881300 167.15","1573881600 167.15","1573881900 167.15","1573882200 167.14","1573882500 167.14","1573882800 167.15","1573883100 167.14","1573883400 167.14","1573883700 167.15","1573884000 167.15","1573884300 167.15","1573884600 167.13","1573884900 167.16","1573885200 167.14","1573885500 167.15","1573885800 167.15","1573886100 167.14","1573886400 167.14","1573886700 167.13","1573887000 167.14","1573887300 167.13","1573887600 167.14","1573887900 167.13","1573888200 167.14","1573888500 167.14","1573888800 167.14","1573889100 167.14","1573889400 167.14","1573890000 167.14","1573890300 167.14","1573890600 167.13","1573890900 167.13","1573891200 167.14","1573891500 167.13","1573891800 167.13","1573892100 167.14","1573892400 167.13","1573892700 167.14","1573893000 167.14","1573893300 167.14","1573893600 167.14","1573893900 167.14","1573894200 167.14","1573894500 167.14","1573894800 167.14","1573895100 167.14","1573895400 167.13","1573895700 167.15","1573896000 167.14","1573896300 167.15","1573896600 167.14","1573896900 167.14","1573897200 167.14","1573897500 167.14","1573897800 167.13","1573898100 167.14","1573898400 167.14","1573898700 167.14","1573899000 167.13","1573899300 167.12","1573899600 167.14","1573899900 167.14","1573900200 167.14","1573900500 167.13","1573900800 167.14","1573901100 167.13","1573901400 167.14","1573901700 167.13","1573902000 167.13","1573902300 167.14","1573902600 167.14","1573902900 167.13","1573903200 167.14","1573903500 167.14","1573903800 167.13","1573904100 167.14","1573904400 167.14","1573904700 167.13","1573905000 167.14","1573905300 167.13","1573905600 167.13","1573905900 167.14","1573906200 167.14","1573906500 167.12","1573906800 167.14","1573907100 167.12","1573907400 167.12","1573907700 167.11","1573908000 167.14","1573908300 167.13","1573908600 167.13","1573908900 167.13","1573909200 167.14","1573909500 167.14","1573909800 167.14","1573910100 167.14","1573910400 167.13","1573910700 167.13","1573911000 167.13","1573911300 167.13","1573911600 167.14","1573911900 167.14","1573912200 167.16","1573912500 167.14","1573912800 167.14","1573913100 167.15","1573913400 167.14","1573913700 167.15","1573914000 167.17","1573914300 167.16","1573914600 167.17","1573914900 167.16","1573915200 167.18","1573915500 167.17","1573915800 167.18","1573916100 167.17","1573916400 167.16","1573916700 167.18","1573917000 167.15","1573917300 167.2","1573917600 167.2","1573917900 167.19","1573918200 167.19","1573918500 167.2","1573918800 167.18","1573919100 167.2","1573919400 167.19","1573919700 167.21","1573920000 167.19","1573920300 167.2","1573920600 167.19","1573920900 167.2","1573921200 167.2","1573921500 167.2","1573921800 167.2","1573922100 167.2","1573922400 167.22","1573922700 167.2","1573923000 167.2","1573923300 167.21","1573923600 167.23","1573923900 167.23","1573924200 167.22","1573924500 167.2","1573924800 167.21","1573925100 167.21","1573925400 167.24","1573925700 167.24","1573926000 167.23","1573926300 167.24","1573926600 167.24","1573926900 167.24","1573927200 167.23","1573927500 167.24","1573927800 167.24","1573928100 167.24","1573928400 167.24","1573928700 167.23","1573929000 167.24","1573929300 167.23","1573929600 167.24","1573929900 167.24","1573930200 167.23","1573930500 167.24","1573930800 167.24","1573931100 167.23","1573931400 167.24","1573931700 167.24","1573932000 167.24","1573932300 167.23","1573932600 167.24","1573932900 167.24","1573933200 167.26","1573933500 167.24","1573933800 167.23","1573934100 167.24","1573934400 167.23","1573934700 167.24","1573935000 167.24","1573935300 167.24","1573935600 167.24","1573935900 167.23","1573936200 167.23","1573936500 167.24","1573936800 167.24","1573937100 167.23","1573937400 167.24","1573937700 167.24","1573938000 167.23","1573938300 167.23","1573938600 167.24","1573938900 167.23","1573939200 167.24","1573939500 167.24","1573939800 167.24","1573940100 167.21","1573940400 167.22","1573940700 167.23","1573941000 167.22","1573941300 167.22","1573941600 167.23","1573941900 167.21","1573942200 167.22","1573942500 167.22","1573942800 167.2","1573943100 167.2","1573943400 167.19","1573943700 167.19","1573944000 167.2","1573944300 167.19","1573944600 167.2","1573944900 167.2","1573945200 167.21","1573945500 167.2","1573945800 167.21","1573946100 167.21","1573946400 167.2","1573946700 167.2","1573947000 160.99","1573947300 169.65","1573947600 169.66","1573947900 169.65","1573948200 169.64","1573948500 169.66","1573948800 169.65","1573949100 169.65","1573949400 169.67","1573949700 169.63","1573950000 169.62","1573950300 169.61","1573950600 169.62","1573950900 169.64","1573951200 169.63","1573951500 169.61","1573951800 169.6","1573952100 169.61","1573952400 169.61","1573952700 169.61","1573953000 169.6","1573953300 169.61","1573953600 169.61","1573953900 169.62","1573954200 169.6","1573954500 169.59","1573954800 169.59","1573955100 169.61","1573955400 169.6","1573955700 169.6","1573956000 169.58","1573956300 169.59","1573956600 169.59","1573956900 169.59","1573957200 169.59","1573957500 169.59","1573957800 169.61","1573958100 169.57","1573958400 169.58","1573958700 169.56","1573959000 169.6","1573959300 169.58","1573959600 169.58","1573959900 169.58","1573960200 169.58","1573960500 169.59","1573960800 169.58","1573961100 169.59","1573961400 169.58","1573961700 169.58","1573962000 169.59","1573962300 169.58","1573962600 169.59","1573962900 169.58","1573963200 169.59","1573963500 169.58","1573963800 169.58","1573964100 169.58","1573964400 169.57","1573964700 169.57","1573965000 169.58","1573965300 169.57","1573965600 169.58","1573965900 169.57","1573966200 169.58","1573966500 169.59","1573966800 169.57","1573967100 169.6","1573967400 169.57","1573967700 169.57","1573968000 169.58","1573968300 169.57","1573968600 169.57","1573968900 169.58","1573969200 169.58","1573969500 169.57","1573969800 169.58","1573970100 169.57","1573970400 169.57","1573970700 169.58","1573971000 169.58","1573971300 169.57","1573971600 169.57","1573971900 169.57","1573972200 169.56","1573972500 169.58","1573972800 169.57","1573973100 169.58","1573973400 169.58","1573973700 169.58","1573974000 169.57","1573974300 169.56","1573974600 169.58","1573974900 169.57","1573975200 169.57","1573975500 169.56","1573975800 169.56","1573976400 169.56","1573976700 169.57","1573977000 169.58","1573977300 169.57","1573977600 169.63","1573977900 169.64","1573978200 169.66","1573978500 169.67","1573978800 169.68","1573979100 169.68","1573979400 169.68","1573979700 169.67","1573980000 169.69","1573980300 169.69","1573980600 169.69","1573980900 169.68","1573981200 169.69","1573981500 169.66","1573981800 169.69","1573982100 169.69","1573982400 169.69","1573982700 169.69","1573983000 169.69","1573983300 169.69","1573983600 169.69","1573983900 169.7","1573984200 169.7","1573984500 169.71","1573984800 169.71","1573985100 169.7","1573985400 169.7","1573985700 169.71","1573986000 169.7","1573986300 169.71","1573986600 169.7","1573986900 169.72","1573987200 169.71","1573987500 169.71","1573987800 169.73","1573988100 169.72","1573988400 169.71","1573988700 169.72","1573989000 169.71","1573989300 169.7","1573989600 169.71","1573989900 169.7","1573990200 169.7","1573990500 169.71","1573990800 169.7","1573991100 169.71","1573991400 169.71","1573991700 169.71","1573992000 169.7","1573992300 169.72","1573992600 169.7","1573992900 169.71","1573993200 169.71","1573993500 169.71","1573993800 169.72","1573994100 169.72","1573994400 169.72","1573994700 169.72","1573995000 169.71","1573995300 169.71","1573995600 169.73","1573995900 169.7","1573996200 169.73","1573996500 169.72","1573996800 169.72","1573997100 169.71","1573997400 169.71","1573997700 169.72","1573998000 169.72","1573998300 169.72","1573998600 169.71","1573998900 169.7","1573999200 169.73","1573999500 169.71","1573999800 169.7","1574000100 169.69","1574000400 169.71","1574000700 169.71","1574001000 169.69","1574001300 169.72","1574001600 169.73","1574001900 169.72","1574002200 169.71","1574002500 169.72","1574002800 169.69","1574003100 169.71","1574003400 169.71","1574003700 169.68","1574004000 169.71","1574004300 169.73","1574004600 169.71","1574004900 169.71","1574005200 169.71","1574005500 169.71","1574005800 169.71","1574006100 169.72","1574006400 169.71","1574006700 169.72","1574007000 169.71","1574007300 169.73","1574007600 169.71","1574007900 169.71","1574008200 169.7","1574008500 169.7","1574008800 169.7","1574009100 169.71","1574009400 169.7","1574009700 169.72","1574010000 169.72","1574010300 169.73","1574010600 169.71","1574010900 169.71","1574011200 169.72","1574011500 169.71","1574011800 169.72","1574012100 169.72","1574012400 169.73","1574012700 169.73","1574013000 169.7","1574013300 169.72","1574013600 169.74","1574013900 169.73","1574014200 169.73","1574014500 169.72","1574014800 169.72","1574015100 169.73","1574015400 169.73","1574015700 169.72","1574016000 169.72","1574016300 169.72","1574016600 169.71","1574016900 169.73","1574017200 169.73","1574017500 169.73","1574017800 169.72","1574018100 169.73","1574018400 169.73","1574018700 169.73","1574019000 169.74","1574019300 169.73","1574019600 169.71","1574019900 169.74","1574020200 169.73","1574020500 169.75","1574020800 169.73","1574021100 169.73","1574021400 169.73","1574021700 169.72","1574022000 169.71","1574022300 169.72","1574022600 169.73","1574022900 169.72","1574023200 169.74","1574023500 169.73","1574023800 169.72","1574024100 169.72","1574024400 169.74","1574024700 169.74","1574025000 169.74","1574025300 169.74","1574025600 169.73","1574025900 169.74","1574026200 169.74","1574026500 169.73","1574026800 169.74","1574027100 169.74","1574027400 169.72","1574027700 169.73","1574028000 169.76","1574028300 169.74","1574028600 169.72","1574028900 169.72","1574029200 169.72","1574029500 169.71","1574029800 169.72","1574030100 169.73","1574030400 169.72","1574030700 169.72","1574031000 169.71","1574031300 169.72","1574031600 169.7","1574031900 169.72","1574032200 169.71","1574032500 169.72","1574032800 169.73","1574033100 169.73","1574033400 169.73","1574033700 169.72","1574034000 169.72","1574034300 169.73","1574034600 169.7","1574034900 169.72","1574035200 169.71","1574035500 169.71","1574035800 169.71","1574036100 169.72","1574036400 169.71","1574036700 169.73","1574037000 169.72","1574037300 169.72","1574037600 169.72","1574037900 169.71","1574038200 169.72","1574038500 169.72","1574038800 169.72","1574039100 169.72","1574039400 169.72","1574039700 169.73","1574040000 169.74","1574040300 169.72","1574040600 169.72","1574040900 169.71","1574041200 169.71","1574041500 169.71","1574041800 169.73","1574042100 169.71","1574042400 169.72","1574042700 169.72","1574043000 169.72","1574043300 169.71","1574043600 169.73","1574043900 169.72","1574044200 169.73","1574044500 169.72","1574044800 169.72","1574045100 169.72","1574045400 169.72","1574045700 169.72","1574046000 169.7","1574046300 169.7","1574046600 169.71","1574046900 169.72","1574047200 169.72","1574047500 169.73","1574047800 169.71","1574048100 169.71","1574048400 169.73","1574048700 169.73","1574049000 169.72","1574049300 169.73","1574049600 169.71","1574049900 169.71","1574050200 169.73","1574050500 169.74","1574050800 169.71","1574051100 169.73","1574051400 169.72","1574051700 169.71","1574052000 169.7","1574052300 169.71","1574052600 169.73","1574052900 169.73","1574053200 169.72","1574053500 169.73","1574053800 169.71","1574054100 169.72","1574054400 169.72","1574054700 169.71","1574055000 169.72","1574055300 169.73","1574055600 169.74","1574055900 169.73","1574056200 169.71","1574056500 169.73","1574056800 169.72","1574057100 169.74","1574057400 169.72","1574057700 169.72","1574058000 169.73","1574058300 169.75","1574058600 169.72","1574058900 169.73","1574059200 169.73","1574059500 169.73","1574059800 169.71","1574060100 169.74","1574060400 169.72","1574060700 169.73","1574061000 169.75","1574061300 169.74","1574061600 169.74","1574061900 169.74","1574062200 169.73","1574062800 169.75","1574063100 169.74","1574063400 169.74","1574063700 169.75","1574064000 169.73","1574064300 169.74","1574064600 169.74","1574064900 169.75","1574065200 169.74","1574065500 169.73","1574065800 169.77","1574066100 169.73","1574066400 169.73","1574066700 169.73","1574067000 169.73","1574067300 169.74","1574067600 169.72","1574067900 169.73","1574068200 169.75","1574068500 169.72","1574068800 169.73","1574069100 169.74","1574069400 169.73","1574069700 169.74","1574070000 169.73","1574070300 169.74","1574070600 169.74","1574070900 169.72","1574071200 169.73","1574071500 169.74","1574071800 169.73","1574072100 169.74","1574072400 169.75","1574072700 169.75","1574073000 169.75","1574073300 169.77","1574073600 169.75","1574073900 169.74","1574074200 169.75","1574074500 169.75","1574074800 169.74","1574075100 169.73","1574075400 169.75","1574075700 169.73","1574076000 169.73","1574076300 169.74","1574076600 169.75","1574076900 169.75","1574077200 169.76","1574077500 169.75","1574077800 169.75","1574078100 169.76","1574078400 169.75","1574078700 169.75","1574079000 169.74","1574079300 169.75","1574079600 169.75","1574079900 169.76","1574080200 169.74","1574080500 169.76","1574080800 169.74","1574081100 169.77","1574081400 169.74","1574081700 169.76","1574082000 169.76","1574082300 169.77","1574082600 169.77","1574082900 169.76","1574083200 169.77","1574083500 169.77","1574083800 169.75","1574084100 169.75","1574084400 169.78","1574084700 169.76","1574085000 169.77","1574085300 169.77","1574085600 169.77","1574085900 169.78","1574086200 169.79","1574086500 169.76","1574086800 169.77","1574087100 169.76","1574087400 169.75","1574087700 169.77","1574088000 169.78","1574088300 169.78","1574088600 169.79","1574088900 169.76","1574089200 169.78","1574089500 169.76","1574089800 169.77","1574090100 169.77","1574090400 169.77","1574090700 169.79","1574091000 169.79","1574091300 169.78","1574091600 169.81","1574091900 169.79","1574092200 169.78","1574092500 169.78","1574092800 169.79","1574093100 169.8","1574093400 169.81","1574093700 169.79","1574094000 169.79","1574094300 169.82","1574094600 169.81","1574094900 169.83","1574095200 169.82","1574095500 169.81","1574095800 169.82","1574096100 169.81","1574096400 169.81","1574096700 169.81","1574097000 169.81","1574097300 169.84","1574097600 169.81","1574097900 169.82","1574098200 169.83","1574098500 169.81","1574098800 169.81","1574099100 169.81","1574099400 169.82","1574099700 169.84","1574100000 169.82","1574100300 169.83","1574100600 169.84","1574100900 169.81","1574101200 169.82","1574101500 169.82","1574101800 169.83","1574102100 169.83","1574102400 169.81","1574102700 169.82","1574103000 169.83","1574103300 169.82","1574103600 169.85","1574103900 169.84","1574104200 169.82","1574104500 169.83","1574104800 169.82","1574105100 169.82","1574105400 169.83","1574105700 169.82","1574106000 169.83","1574106300 169.82","1574106600 169.84","1574106900 169.81","1574107200 169.8","1574107500 169.82","1574107800 169.82","1574108100 169.84","1574108400 169.82","1574108700 169.83","1574109000 169.81","1574109300 169.82","1574109600 169.81","1574109900 169.83","1574110200 169.81","1574110500 169.81","1574110800 169.8","1574111100 169.82","1574111400 169.81","1574111700 169.84","1574112000 169.83","1574112300 169.82","1574112600 169.82","1574112900 169.81","1574113200 169.81","1574113500 169.81","1574113800 169.83","1574114100 169.81","1574114400 169.83","1574114700 169.81","1574115000 169.84","1574115300 169.83","1574115600 169.81","1574115900 169.83","1574116200 169.83","1574116500 169.81","1574116800 169.82","1574117100 169.81","1574117400 169.82","1574117700 169.82","1574118000 169.82","1574118300 169.83","1574118600 169.8","1574118900 169.81","1574119200 169.8","1574119500 169.8","1574119800 169.79","1574120100 169.82","1574120400 169.8","1574120700 169.8","1574121000 169.81","1574121300 169.83","1574121600 169.81","1574121900 169.79","1574122200 169.81","1574122500 169.8","1574122800 169.81","1574123100 169.8","1574123400 169.84","1574123700 169.82","1574124000 169.8","1574124300 169.81","1574124600 169.8","1574124900 169.84","1574125200 169.79","1574125500 169.78","1574125800 169.79","1574126100 169.82","1574126400 169.8","1574126700 169.8","1574127000 169.79","1574127300 169.78","1574127600 169.77","1574127900 169.78","1574128200 169.79","1574128500 169.76","1574128800 169.74","1574129100 169.77","1574129400 169.77","1574129700 169.79","1574130000 169.79","1574130300 169.78","1574130600 169.81","1574130900 169.79","1574131200 169.79","1574131500 169.78","1574131800 169.77","1574132100 169.78","1574132400 169.77","1574132700 169.78","1574133000 169.78","1574133300 169.76","1574133600 169.76","1574133900 169.75","1574134200 169.75","1574134500 169.75","1574134800 169.78","1574135100 169.78","1574135400 169.77","1574135700 169.79","1574136000 169.77","1574136300 169.79","1574136600 169.78","1574136900 169.79","1574137200 169.77","1574137500 169.78","1574137800 169.77","1574138100 169.77","1574138400 169.8","1574138700 169.79","1574139000 169.8","1574139300 169.85","1574139600 169.81","1574139900 169.81","1574140200 169.85","1574140500 169.8","1574140800 169.79","1574141100 169.81","1574141400 169.8","1574141700 169.8","1574142000 169.81","1574142300 169.8","1574142600 169.73","1574142900 169.73","1574143200 169.71","1574143500 169.7","1574143800 169.71","1574144100 169.72","1574144400 169.69","1574144700 169.69","1574145000 169.71","1574145300 169.69","1574145600 169.71","1574145900 169.72","1574146200 169.71","1574146500 169.7","1574146800 169.7","1574147100 169.71","1574147400 169.7","1574147700 169.71","1574148000 169.71","1574148300 169.71","1574148600 169.72","1574149200 169.7","1574149500 169.71","1574149800 169.7","1574150100 169.72","1574150400 169.72","1574150700 169.72","1574151000 169.69","1574151300 169.72","1574151600 169.7","1574151900 169.7","1574152200 169.7","1574152500 169.7","1574152800 169.7","1574153100 169.69","1574153400 169.7","1574153700 169.69","1574154000 169.69","1574154300 169.71","1574154600 169.7","1574154900 169.7","1574155200 169.71","1574155500 169.7","1574155800 169.71","1574156100 169.7","1574156400 169.69","1574156700 169.71","1574157000 169.69","1574157300 169.71","1574157600 169.7","1574157900 169.7","1574158200 169.7","1574158500 169.69","1574158800 169.7","1574159100 169.71","1574159400 169.7","1574159700 169.71","1574160000 169.69","1574160300 169.72","1574160600 169.7","1574160900 169.69","1574161200 169.69","1574161500 169.7","1574161800 169.7","1574162100 169.7","1574162400 169.7","1574162700 169.71","1574163000 169.7","1574163300 169.69","1574163600 169.69","1574163900 169.69","1574164200 169.68","1574164500 169.7","1574164800 169.69","1574165100 169.7","1574165400 169.69","1574165700 169.7","1574166000 169.7","1574166300 169.68","1574166600 169.69","1574166900 169.69","1574167200 169.71","1574167500 169.71","1574167800 169.7","1574168100 169.68","1574168400 169.7","1574168700 169.7","1574169000 169.69","1574169300 169.7","1574169600 169.69","1574169900 169.7","1574170200 169.71","1574170500 169.69","1574170800 169.7","1574171100 169.7","1574171400 169.7","1574171700 169.7","1574172000 169.7","1574172300 169.71","1574172600 169.72","1574172900 169.71","1574173200 169.7","1574173500 169.71","1574173800 169.71","1574174100 169.7","1574174400 169.7","1574174700 169.7","1574175000 169.73","1574175300 169.7","1574175600 169.72","1574175900 169.74","1574176200 169.73","1574176500 169.72","1574176800 169.71","1574177100 169.73","1574177400 169.71","1574177700 169.71","1574178000 169.72","1574178300 169.75","1574178600 169.72","1574178900 169.72","1574179200 169.73","1574179500 169.71","1574179800 169.71","1574180100 169.71","1574180400 169.72","1574180700 169.71","1574181000 169.71","1574181300 169.72","1574181600 169.71","1574181900 169.71","1574182200 169.71","1574182500 169.71","1574182800 169.71","1574183100 169.7","1574183400 169.69","1574183700 169.71","1574184000 169.72","1574184300 169.72","1574184600 169.72","1574184900 169.7","1574185200 169.71","1574185500 169.71","1574185800 169.71","1574186100 169.73","1574186400 169.71","1574186700 169.71","1574187000 169.71","1574187300 169.71","1574187600 169.71","1574187900 169.71","1574188200 169.72","1574188500 169.72","1574188800 169.73","1574189100 169.72","1574189400 169.72","1574189700 169.71","1574190000 169.71","1574190300 169.74","1574190600 169.73","1574190900 169.73","1574191200 169.73","1574191500 169.71","1574191800 169.72","1574192100 169.72","1574192400 169.71","1574192700 169.71","1574193000 169.72","1574193300 169.71","1574193600 169.72","1574193900 169.71","1574194200 169.71","1574194500 169.72","1574194800 169.71","1574195100 169.71","1574195400 169.71","1574195700 169.72","1574196000 169.72","1574196300 169.72","1574196600 169.72","1574196900 169.72","1574197200 169.72","1574197500 169.72","1574197800 169.72","1574198100 169.72","1574198400 169.71","1574198700 169.73","1574199000 169.72","1574199300 169.73","1574199600 169.72","1574199900 169.72","1574200200 169.73","1574200500 169.73","1574200800 169.73","1574201100 169.72","1574201400 169.72","1574201700 169.71","1574202000 169.71","1574202300 169.71","1574202600 169.71","1574202900 169.72","1574203200 169.72","1574203500 169.72","1574203800 169.71","1574204100 169.71","1574204400 169.72","1574204700 169.72","1574205000 169.72","1574205300 169.73","1574205600 169.72","1574205900 169.7","1574206200 169.72","1574206500 169.72","1574206800 169.72","1574207100 169.71","1574207400 169.72","1574207700 169.71","1574208000 169.72","1574208300 169.71","1574208600 169.72","1574208900 169.72","1574209200 169.71","1574209500 169.73","1574209800 169.78","1574210100 169.8","1574210400 169.75","1574210700 169.7","1574211000 169.69","1574211300 169.72","1574211600 169.7","1574211900 169.72","1574212200 169.72","1574212500 169.73","1574212800 169.74","1574213100 169.7","1574213400 169.71","1574213700 169.72","1574214000 169.72","1574214300 169.73","1574214600 169.71","1574214900 169.73","1574215200 169.71","1574215500 169.72","1574215800 169.71","1574216100 169.71","1574216400 169.72","1574216700 169.7","1574217000 169.72","1574217300 169.72","1574217600 169.71","1574217900 169.72","1574218200 169.72","1574218500 169.71","1574218800 169.72","1574219100 169.73","1574219400 169.71","1574219700 169.72","1574220000 169.72","1574220300 169.72","1574220600 169.72","1574220900 169.7","1574221200 169.71","1574221500 169.71","1574221800 169.71","1574222100 169.71","1574222400 169.72","1574222700 169.71","1574223000 169.72","1574223300 169.71","1574223600 169.71","1574223900 169.7","1574224200 169.72","1574224500 169.71","1574224800 169.7","1574225100 169.71","1574225400 169.72","1574225700 169.72","1574226000 169.72","1574226300 169.71","1574226600 169.72","1574226900 169.73","1574227200 169.72","1574227500 169.71","1574227800 169.72","1574228100 169.71","1574228400 169.73","1574228700 169.71","1574229000 169.7","1574229300 169.71","1574229600 169.71","1574229900 169.7","1574230200 169.71","1574230500 169.71","1574230800 169.72","1574231100 169.73","1574231400 169.72","1574231700 169.71","1574232000 169.71","1574232300 169.71","1574232600 169.7","1574232900 169.72","1574233200 169.73","1574233500 169.73","1574233800 169.72","1574234100 169.72","1574234400 169.71","1574234700 169.71","1574235000 169.71","1574235600 169.7","1574235900 169.72","1574236200 169.71","1574236500 169.72","1574236800 169.71","1574237100 169.73","1574237400 169.71","1574237700 169.72","1574238000 169.73","1574238300 169.75","1574238600 169.71","1574238900 169.7","1574239200 169.72","1574239500 169.72","1574239800 169.72","1574240100 169.7","1574240400 169.71","1574240700 169.71","1574241000 169.72","1574241300 169.7","1574241600 169.71","1574241900 169.72","1574242200 169.73","1574242500 169.73","1574242800 169.72","1574243100 169.71","1574243400 169.71","1574243700 169.72","1574244000 169.72","1574244300 169.71","1574244600 169.72","1574244900 169.71","1574245200 169.69","1574245500 169.7","1574245800 169.71","1574246100 169.7","1574246400 169.71","1574246700 169.72","1574247000 169.75","1574247300 169.72","1574247600 169.7","1574247900 169.7","1574248200 169.73","1574248500 169.7","1574248800 169.72","1574249100 169.73","1574249400 169.71","1574249700 169.72","1574250000 169.72","1574250300 169.71","1574250600 169.71","1574250900 169.72","1574251200 169.71","1574251500 169.71","1574251800 169.71","1574252100 169.71","1574252400 169.72","1574252700 169.72","1574253000 169.71","1574253300 169.7","1574253600 169.71","1574253900 169.69","1574254200 169.72","1574254500 169.7","1574254800 169.71","1574255100 169.7","1574255400 169.71","1574255700 169.7","1574256000 169.71","1574256300 169.71","1574256600 169.71","1574256900 169.7","1574257200 169.71","1574257500 169.71","1574257800 169.68","1574258100 169.71","1574258400 169.71","1574258700 169.7","1574259000 169.73","1574259300 169.7","1574259600 169.72","1574259900 169.69","1574260200 169.72","1574260500 169.7","1574260800 169.7","1574261100 169.72","1574261400 169.71","1574261700 169.71","1574262000 169.73","1574262300 169.7","1574262600 169.69","1574262900 169.69","1574263200 169.7","1574263500 169.71","1574263800 169.72","1574264100 169.71","1574264400 169.72","1574264700 169.71","1574265000 169.74","1574265300 169.72","1574265600 169.72","1574265900 169.71","1574266200 169.72","1574266500 169.69","1574266800 169.71","1574267100 169.71","1574267400 169.72","1574267700 169.72","1574268000 169.73","1574268300 169.74","1574268600 169.71","1574268900 169.72","1574269200 169.72","1574269500 169.74","1574269800 169.73","1574270100 169.7","1574270400 169.71","1574270700 169.73","1574271000 169.73","1574271300 169.71","1574271600 169.72","1574271900 169.71","1574272200 169.71","1574272500 169.71","1574272800 169.72","1574273100 169.73","1574273400 169.72","1574273700 169.71","1574274000 169.71","1574274300 169.71","1574274600 169.72","1574274900 169.71","1574275200 169.71","1574275500 169.72","1574275800 169.73","1574276100 169.72","1574276400 169.74","1574276700 169.71","1574277000 169.7","1574277300 169.71","1574277600 169.7","1574277900 169.71","1574278200 169.71","1574278500 169.71","1574278800 169.71","1574279100 169.69","1574279400 169.71","1574279700 169.71","1574280000 169.7","1574280300 169.7","1574280600 169.7","1574280900 169.71","1574281200 169.71","1574281500 169.7","1574281800 169.71","1574282100 169.7","1574282400 169.7","1574282700 169.7","1574283000 169.7","1574283300 169.7","1574283600 169.7","1574283900 169.69","1574284200 169.7","1574284500 169.69","1574284800 169.7","1574285100 169.7","1574285400 169.69","1574285700 169.69","1574286000 169.68","1574286300 169.68","1574286600 169.69","1574286900 169.69","1574287200 169.68","1574287500 169.7","1574287800 169.67","1574288100 169.66","1574288400 169.69","1574288700 169.68","1574289000 169.69","1574289300 169.68","1574289600 169.68","1574289900 169.69","1574290200 169.67","1574290500 169.69","1574290800 169.71","1574291100 169.69","1574291400 169.69","1574291700 169.68","1574292000 169.68","1574292300 169.69","1574292600 169.69","1574292900 169.69","1574293200 169.7","1574293500 169.69","1574293800 169.69","1574294100 169.67","1574294400 169.68","1574294700 169.67","1574295000 169.67","1574295300 169.68","1574295600 169.69","1574295900 169.69","1574296200 169.68","1574296500 169.69","1574296800 169.68","1574297100 169.68","1574297400 169.69","1574297700 169.68","1574298000 169.68","1574298300 169.67","1574298600 169.66","1574298900 169.69","1574299200 169.68","1574299500 169.69","1574299800 169.68","1574300100 169.69","1574300400 169.7","1574300700 169.69","1574301000 169.69","1574301300 169.68","1574301600 169.69","1574301900 169.69","1574302200 169.69","1574302500 169.69","1574302800 169.7","1574303100 169.69","1574303400 169.7","1574303700 169.7","1574304000 169.7","1574304300 169.69","1574304600 169.67","1574304900 169.68","1574305200 169.69","1574305500 169.69","1574305800 169.69","1574306100 169.68","1574306400 169.69","1574306700 169.68","1574307000 169.68","1574307300 169.68","1574307600 169.68","1574307900 169.67","1574308200 169.68","1574308500 169.68","1574308800 169.69","1574309100 169.67","1574309400 169.67","1574309700 169.67","1574310000 169.68","1574310300 169.66","1574310600 169.68","1574310900 169.68","1574311200 169.68","1574311500 169.68","1574311800 169.68","1574312100 169.67","1574312400 169.68","1574312700 169.68","1574313000 169.68","1574313300 169.67","1574313600 169.68","1574313900 169.69","1574314200 169.68","1574314500 169.68","1574314800 169.69","1574315100 169.68","1574315400 169.68","1574315700 169.68","1574316000 169.68","1574316300 169.69","1574316600 169.68","1574316900 169.68","1574317200 169.69","1574317500 169.69","1574317800 169.68","1574318100 169.67","1574318400 169.68","1574318700 169.68","1574319000 169.68","1574319300 169.69","1574319600 169.68","1574319900 169.68","1574320200 169.7","1574320500 169.69","1574320800 169.69","1574321100 169.68","1574321400 169.69","1574322000 169.68","1574322300 169.69","1574322600 169.69","1574322900 169.68","1574323200 169.69","1574323500 169.69","1574323800 169.69","1574324100 169.69","1574324400 169.69","1574324700 169.7","1574325000 169.7","1574325300 169.67","1574325600 169.69","1574325900 169.7","1574326200 169.69","1574326500 169.69","1574326800 169.69","1574327100 169.69","1574327400 169.69","1574327700 169.69","1574328000 169.69","1574328300 169.7","1574328600 169.7","1574328900 169.69","1574329200 169.69","1574329500 169.7","1574329800 169.68","1574330100 169.68","1574330400 169.7","1574330700 169.69","1574331000 169.7","1574331300 169.7","1574331600 169.69","1574331900 169.69","1574332200 169.69","1574332500 169.69","1574332800 169.69","1574333100 169.69","1574333400 169.69","1574333700 169.68","1574334000 169.68","1574334300 169.68","1574334600 169.68","1574334900 169.69","1574335200 169.68","1574335500 169.69","1574335800 169.69","1574336100 169.69","1574336400 169.68","1574336700 169.71","1574337000 169.7","1574337300 169.67","1574337600 169.69","1574337900 169.68","1574338200 169.68","1574338500 169.68","1574338800 169.69","1574339100 169.68","1574339400 169.67","1574339700 169.68","1574340000 169.7","1574340300 169.69","1574340600 169.67","1574340900 169.7","1574341200 169.68","1574341500 169.68","1574341800 169.69","1574342100 169.68","1574342400 169.7","1574342700 169.69","1574343000 169.7","1574343300 169.69","1574343600 169.69","1574343900 169.71","1574344200 169.67","1574344500 169.68","1574344800 169.68","1574345100 169.67","1574345400 169.69","1574345700 169.7","1574346000 169.68","1574346300 169.67","1574346600 169.7","1574346900 169.7","1574347200 169.69","1574347500 169.68","1574347800 169.68","1574348100 169.69","1574348400 169.67","1574348700 169.68","1574349000 169.68","1574349300 169.68","1574349600 169.69","1574349900 169.69","1574350200 169.69","1574350500 169.68","1574350800 169.69","1574351100 169.69","1574351400 169.69","1574351700 169.69","1574352000 169.69","1574352300 169.69","1574352600 169.69","1574352900 169.7","1574353200 169.7","1574353500 169.7","1574353800 169.7","1574354100 169.7","1574354400 169.7","1574354700 169.71","1574355000 169.7","1574355300 169.71","1574355600 169.7","1574355900 169.7","1574356200 169.7","1574356500 169.7","1574356800 169.7","1574357100 169.69","1574357400 169.7","1574357700 169.71","1574358000 169.71","1574358300 169.68","1574358600 169.7","1574358900 169.71","1574359200 169.71","1574359500 169.7","1574359800 169.7","1574360100 169.71","1574360400 169.7","1574360700 169.71","1574361000 169.71","1574361300 169.69","1574361600 169.69","1574361900 169.67","1574362200 169.69","1574362500 169.7","1574362800 169.71","1574363100 169.71","1574363400 169.72","1574363700 169.69","1574364000 169.69","1574364300 169.7","1574364600 169.7","1574364900 169.7","1574365200 169.7","1574365500 169.7","1574365800 169.7","1574366100 169.71","1574366400 169.72","1574366700 169.7","1574367000 169.7","1574367300 169.7","1574367600 169.71","1574367900 169.7","1574368200 169.7","1574368500 169.69","1574368800 169.71","1574369100 169.7","1574369400 169.69","1574369700 169.69","1574370000 169.7","1574370300 169.69","1574370600 169.7","1574370900 169.72","1574371200 169.69","1574371500 169.71","1574371800 169.69","1574372100 169.7","1574372400 169.71","1574372700 169.7","1574373000 169.71","1574373300 169.71","1574373600 169.7","1574373900 169.7","1574374200 169.7","1574374500 169.7","1574374800 169.69","1574375100 169.7","1574375400 169.7","1574375700 169.69","1574376000 169.71","1574376300 169.7","1574376600 169.7","1574376900 169.7","1574377200 169.71","1574377500 169.7","1574377800 169.71","1574378100 169.7","1574378400 169.7","1574378700 169.71","1574379000 169.7","1574379300 169.7","1574379600 169.71","1574379900 169.71","1574380200 169.69","1574380500 169.71","1574380800 169.71","1574381100 169.71","1574381400 169.72","1574381700 169.71","1574382000 169.71","1574382300 169.71","1574382600 169.7","1574382900 169.71","1574383200 169.71","1574383500 169.71","1574383800 169.71","1574384100 169.69","1574384400 169.71","1574384700 169.68","1574385000 169.68","1574385300 169.69","1574385600 169.69","1574385900 169.7","1574386200 169.69","1574386500 169.71","1574386800 169.7","1574387100 169.67","1574387400 169.7","1574387700 169.7","1574388000 169.7","1574388300 169.71","1574388600 169.7","1574388900 169.69","1574389200 169.69","1574389500 169.69","1574389800 169.7","1574390100 169.7","1574390400 169.7","1574390700 169.7","1574391000 169.7","1574391300 169.7","1574391600 169.69","1574391900 169.7","1574392200 169.71","1574392500 169.69","1574392800 169.69","1574393100 169.69","1574393400 169.69","1574393700 169.69","1574394000 169.69","1574394300 169.7","1574394600 169.69","1574394900 169.69","1574395200 169.69","1574395500 169.69","1574395800 169.69","1574396100 169.7","1574396400 169.7","1574396700 169.7","1574397000 169.69","1574397300 169.7","1574397600 169.7","1574397900 169.69","1574398200 169.69","1574398500 169.68","1574398800 169.69","1574399100 169.69","1574399400 169.69","1574399700 169.69","1574400000 169.7","1574400300 169.69","1574400600 169.69","1574400900 169.68","1574401200 169.7","1574401500 169.69","1574401800 169.69","1574402100 169.68","1574402400 169.67","1574402700 169.69","1574403000 169.69","1574403300 169.69","1574403600 169.69","1574403900 169.69","1574404200 169.69","1574404500 169.69","1574404800 169.71","1574405100 169.68","1574405400 169.71","1574405700 169.72","1574406000 169.69","1574406300 169.68","1574406600 169.69","1574406900 169.69","1574407200 169.7","1574407500 169.7","1574407800 169.7","1574408400 169.7","1574408700 169.7","1574409000 169.7","1574409300 169.7","1574409600 169.7","1574409900 169.7","1574410200 169.7","1574410500 169.69","1574410800 169.7","1574411100 169.71","1574411400 169.71","1574411700 169.7","1574412000 169.7","1574412300 169.7","1574412600 169.7","1574412900 169.69","1574413200 169.7","1574413500 169.7","1574413800 169.68","1574414100 169.7","1574414400 169.7","1574414700 169.69","1574415000 169.7","1574415300 169.69","1574415600 169.69","1574415900 169.69","1574416200 169.68","1574416500 169.71","1574416800 169.68","1574417100 169.69","1574417400 169.69","1574417700 169.69","1574418000 169.69","1574418300 169.7","1574418600 169.69","1574418900 169.68","1574419200 169.68","1574419500 169.69","1574419800 169.69","1574420100 169.69","1574420400 169.69","1574420700 169.69","1574421000 169.69","1574421300 169.69","1574421600 169.71","1574421900 169.71","1574422200 169.72","1574422500 169.72","1574422800 169.72","1574423100 169.72","1574423400 169.73","1574423700 169.74","1574424000 169.73","1574424300 169.75","1574424600 169.73","1574424900 169.73","1574425200 169.72","1574425500 169.74","1574425800 169.73","1574426100 169.73","1574426400 169.72","1574426700 169.73","1574427000 169.72","1574427300 169.72","1574427600 169.74","1574427900 169.73","1574428200 169.73","1574428500 169.72","1574428800 169.72","1574429100 169.74","1574429400 169.72","1574429700 169.72","1574430000 169.73","1574430300 169.73","1574430600 169.75","1574430900 169.72","1574431200 169.72","1574431500 169.73","1574431800 169.71","1574432100 169.74","1574432400 169.72","1574432700 169.72","1574433000 169.72","1574433300 169.73","1574433600 169.72","1574433900 169.73","1574434200 169.72","1574434500 169.72","1574434800 169.71","1574435100 169.73","1574435400 169.73","1574435700 169.71","1574436000 169.72","1574436300 169.73","1574436600 169.71","1574436900 169.71","1574437200 169.71","1574437500 169.71","1574437800 169.71","1574438100 169.69","1574438400 169.71","1574438700 169.71","1574439000 169.71","1574439300 169.7","1574439600 169.69","1574439900 169.71","1574440200 169.71","1574440500 169.68","1574440800 169.71","1574441100 169.7","1574441400 169.71","1574441700 169.69","1574442000 169.71","1574442300 169.69","1574442600 169.71","1574442900 169.69","1574443200 169.69","1574443500 169.7","1574443800 169.69","1574444100 169.68","1574444400 169.69","1574444700 169.69","1574445000 169.7","1574445300 169.69","1574445600 169.7","1574445900 169.69","1574446200 169.69","1574446500 169.68","1574446800 169.68","1574447100 169.68","1574447400 169.68","1574447700 169.68","1574448000 169.69","1574448300 169.69","1574448600 169.69","1574448900 169.68","1574449200 169.69","1574449500 169.68","1574449800 169.68","1574450100 169.67","1574450400 169.68","1574450700 169.67","1574451000 169.68","1574451300 169.68","1574451600 169.68","1574451900 169.67","1574452200 169.68","1574452500 169.68","1574452800 169.66","1574453100 169.68","1574453400 169.68","1574453700 169.67","1574454000 169.68"]}