{"GPU0":["1553126400 54","1553126700 55","1553127000 54","1553127300 54","1553127600 54","1553127900 54","1553128200 54","1553128500 54","1553128800 54","1553129100 54","1553129400 54","1553129700 54","1553130000 54","1553130300 54","1553130600 54","1553130900 53","1553131200 53","1553131500 53","1553131800 53","1553132100 53","1553132400 54","1553132700 53","1553133000 53","1553133300 53","1553133600 53","1553133900 53","1553134200 53","1553134500 53","1553134800 53","1553135100 53","1553135400 52","1553135700 54","1553136000 54","1553136300 53","1553136600 52","1553136900 52","1553137200 52","1553137500 52","1553137800 52","1553138100 52","1553138400 52","1553138700 53","1553139000 53","1553139300 53","1553139600 52","1553139900 52","1553140200 53","1553140500 52","1553140800 52","1553141100 52","1553141400 52","1553141700 52","1553142000 52","1553142300 52","1553142600 52","1553142900 51","1553143200 52","1553143500 53","1553143800 51","1553144100 52","1553144400 52","1553144700 52","1553145000 52","1553145300 52","1553145600 51","1553145900 51","1553146200 51","1553146500 51","1553146800 51","1553147100 52","1553147400 51","1553147700 51","1553148000 51","1553148300 52","1553148600 51","1553148900 51","1553149200 51","1553149500 51","1553149800 51","1553150100 52","1553150400 51","1553150700 51","1553151000 53","1553151300 52","1553151600 53","1553151900 52","1553152200 52","1553152500 52","1553152800 51","1553153100 52","1553153400 51","1553154000 52","1553154300 52","1553154600 53","1553154900 53","1553155200 53","1553155500 53","1553155800 52","1553156100 52","1553156400 52","1553156700 52","1553157000 52","1553157300 52","1553157600 52","1553157900 51","1553158200 52","1553158500 52","1553158800 52","1553159100 52","1553159400 52","1553159700 52","1553160000 51","1553160300 52","1553160600 52","1553160900 51","1553161200 52","1553161500 51","1553161800 52","1553162100 51","1553162400 52","1553162700 51","1553163000 51","1553163300 51","1553163600 52","1553163900 52","1553164200 52","1553164500 51","1553164800 52","1553165100 51","1553165400 52","1553165700 52","1553166000 52","1553166300 52","1553166600 52","1553166900 52","1553167200 51","1553167500 52","1553167800 52","1553168100 52","1553168400 52","1553168700 53","1553169000 53","1553169300 53","1553169600 53","1553169900 54","1553170200 53","1553170500 53","1553170800 53","1553171100 53","1553171400 53","1553171700 53","1553172000 53","1553172300 54","1553172600 54","1553172900 53","1553173200 54","1553173500 54","1553173800 54","1553174100 54","1553174400 55","1553174700 54","1553175000 54","1553175300 55","1553175600 55","1553175900 54","1553176200 55","1553176500 55","1553176800 55","1553177100 56","1553177400 55","1553177700 55","1553178000 55","1553178300 55","1553178600 56","1553178900 56","1553179200 56","1553179500 56","1553179800 55","1553180100 55","1553180400 56","1553180700 55","1553181000 56","1553181300 56","1553181600 55","1553181900 55","1553182200 56","1553182500 55","1553182800 56","1553183100 56","1553183400 57","1553183700 56","1553184000 56","1553184300 57","1553184600 56","1553184900 57","1553185200 57","1553185500 57","1553185800 57","1553186100 56","1553186400 56","1553186700 57","1553187000 57","1553187300 57","1553187600 56","1553187900 57","1553188200 57","1553188500 57","1553188800 56","1553189100 57","1553189400 56","1553189700 56","1553190000 56","1553190300 56","1553190600 56","1553190900 56","1553191200 56","1553191500 57","1553191800 56","1553192100 56","1553192400 57","1553192700 57","1553193000 57","1553193300 57","1553193600 57","1553193900 57","1553194200 57","1553194500 57","1553194800 57","1553195100 56","1553195400 56","1553195700 56","1553196000 57","1553196300 57","1553196600 56","1553196900 57","1553197200 56","1553197500 56","1553197800 57","1553198100 58","1553198400 58","1553198700 56","1553199000 57","1553199300 57","1553199600 56","1553199900 57","1553200200 57","1553200500 56","1553200800 57","1553201100 56","1553201400 57","1553201700 56","1553202000 56","1553202300 55","1553202600 55","1553202900 56","1553203200 56","1553203500 56","1553203800 57","1553204100 55","1553204400 56","1553204700 55","1553205000 55","1553205300 55","1553205600 55","1553205900 55","1553206200 55","1553206500 55","1553206800 54","1553207100 55","1553207400 54","1553207700 55","1553208000 55","1553208300 54","1553208600 55","1553208900 55","1553209200 54","1553209500 55","1553209800 55","1553210100 55","1553210400 55","1553210700 55","1553211000 55","1553211300 55","1553211600 55","1553211900 56","1553212200 55","1553212500 55","1553212800 55","1553213100 55","1553213400 55","1553213700 55","1553214000 55","1553214300 54","1553214600 55","1553214900 55","1553215200 55","1553215500 55","1553215800 55","1553216100 55","1553216400 54","1553216700 55","1553217000 55","1553217300 56","1553217600 55","1553217900 54","1553218200 55","1553218500 55","1553218800 54","1553219100 55","1553219400 54","1553219700 53","1553220000 54","1553220300 54","1553220600 54","1553220900 54","1553221200 54","1553221500 54","1553221800 54","1553222100 54","1553222400 54","1553222700 54","1553223000 54","1553223300 54","1553223600 55","1553223900 54","1553224200 55","1553224500 54","1553224800 54","1553225100 54","1553225400 54","1553225700 55","1553226000 54","1553226300 54","1553226600 55","1553226900 55","1553227200 53","1553227500 54","1553227800 54","1553228100 54","1553228400 54","1553228700 53","1553229000 55","1553229300 54","1553229600 54","1553229900 54","1553230200 55","1553230500 54","1553230800 55","1553231100 54","1553231400 54","1553231700 54","1553232000 54","1553232300 54","1553232600 54","1553232900 54","1553233200 54","1553233500 54","1553233800 55","1553234100 54","1553234400 54","1553234700 54","1553235000 54","1553235300 54","1553235600 54","1553235900 54","1553236200 55","1553236500 54","1553236800 54","1553237100 55","1553237400 54","1553237700 54","1553238000 55","1553238300 54","1553238600 53","1553238900 54","1553239200 55","1553239500 55","1553239800 54","1553240400 55","1553240700 54","1553241000 54","1553241300 55","1553241600 54","1553241900 54","1553242200 54","1553242500 54","1553242800 54","1553243100 53","1553243400 53","1553243700 54","1553244000 53","1553244300 54","1553244600 54","1553244900 54","1553245200 53","1553245500 53","1553245800 54","1553246100 53","1553246400 53","1553246700 53","1553247000 54","1553247300 53","1553247600 53","1553247900 54","1553248200 54","1553248500 53","1553248800 53","1553249100 53","1553249400 53","1553249700 53","1553250000 54","1553250300 54","1553250600 53","1553250900 53","1553251200 53","1553251500 53","1553251800 53","1553252100 53","1553252400 53","1553252700 53","1553253000 53","1553253300 53","1553253600 53","1553253900 54","1553254200 54","1553254500 54","1553254800 54","1553255100 54","1553255400 53","1553255700 54","1553256000 54","1553256300 54","1553256600 54","1553256900 55","1553257200 54","1553257500 54","1553257800 54","1553258100 54","1553258400 54","1553258700 53","1553259000 54","1553259300 54","1553259600 54","1553259900 54","1553260200 54","1553260500 55","1553260800 54","1553261100 54","1553261400 54","1553261700 54","1553262000 54","1553262300 54","1553262600 55","1553262900 54","1553263200 54","1553263500 54","1553263800 55","1553264100 54","1553264400 54","1553264700 54","1553265000 55","1553265300 54","1553265600 54","1553265900 54","1553266200 54","1553266500 54","1553266800 54","1553267100 55","1553267400 55","1553267700 54","1553268000 54","1553268300 54","1553268600 55","1553268900 55","1553269200 55","1553269500 55","1553269800 55","1553270100 56","1553270400 55","1553270700 55","1553271000 55","1553271300 55","1553271600 55","1553271900 56","1553272200 55","1553272500 55","1553272800 55","1553273100 55","1553273400 55","1553273700 55","1553274000 56","1553274300 55","1553274600 56","1553274900 55","1553275200 55","1553275500 56","1553275800 56","1553276100 55","1553276400 56","1553276700 56","1553277000 55","1553277300 56","1553277600 56","1553277900 56","1553278200 56","1553278500 56","1553278800 56","1553279100 56","1553279400 56","1553279700 56","1553280000 56","1553280300 56","1553280600 57","1553280900 56","1553281200 56","1553281500 56","1553281800 56","1553282100 56","1553282400 56","1553282700 56","1553283000 56","1553283300 56","1553283600 56","1553283900 56","1553284200 56","1553284500 56","1553284800 55","1553285100 56","1553285400 55","1553285700 55","1553286000 56","1553286300 55","1553286600 56","1553286900 55","1553287200 55","1553287500 55","1553287800 57","1553288100 57","1553288400 56","1553288700 56","1553289000 59","1553289300 60","1553289600 60","1553289900 60","1553290200 61","1553290500 61","1553290800 60","1553291100 60","1553291400 60","1553291700 59","1553292000 60","1553292300 61","1553292600 60","1553292900 60","1553293200 59","1553293500 60","1553293800 60","1553294100 60","1553294400 60","1553294700 59","1553295000 60","1553295300 60","1553295600 59","1553295900 59","1553296200 59","1553296500 59","1553296800 60","1553297100 60","1553297400 59","1553297700 59","1553298000 59","1553298300 59","1553298600 59","1553298900 59","1553299200 59","1553299500 59","1553299800 59","1553300100 60","1553300400 58","1553300700 58","1553301000 58","1553301300 59","1553301600 59","1553301900 58","1553302200 58","1553302500 58","1553302800 59","1553303100 59","1553303400 58","1553303700 58","1553304000 57","1553304300 58","1553304600 58","1553304900 57","1553305200 58","1553305500 57","1553305800 58","1553306100 58","1553306400 57","1553306700 57","1553307000 57","1553307300 57","1553307600 57","1553307900 57","1553308200 58","1553308500 57","1553308800 57","1553309100 57","1553309400 57","1553309700 57","1553310000 55","1553310300 57","1553310600 56","1553310900 56","1553311200 56","1553311500 56","1553311800 55","1553312100 56","1553312400 55","1553312700 56","1553313000 56","1553313300 55","1553313600 55","1553313900 56","1553314200 56","1553314500 57","1553314800 57","1553315100 58","1553315400 57","1553315700 56","1553316000 55","1553316300 56","1553316600 54","1553316900 55","1553317200 56","1553317500 56","1553317800 55","1553318100 57","1553318400 56","1553318700 56","1553319000 57","1553319300 57","1553319600 56","1553319900 56","1553320200 55","1553320500 55","1553320800 55","1553321100 55","1553321400 56","1553321700 54","1553322000 54","1553322300 55","1553322600 56","1553322900 55","1553323200 55","1553323500 56","1553323800 55","1553324100 56","1553324400 57","1553324700 57","1553325000 56","1553325300 56","1553325600 56","1553325900 57","1553326200 58","1553326800 56","1553327100 56","1553327400 55","1553327700 57","1553328000 56","1553328300 55","1553328600 56","1553328900 56","1553329200 56","1553329500 56","1553329800 56","1553330100 56","1553330400 55","1553330700 57","1553331000 56","1553331300 55","1553331600 55","1553331900 56","1553332200 55","1553332500 55","1553332800 56","1553333100 55","1553333400 56","1553333700 56","1553334000 56","1553334300 56","1553334600 56","1553334900 55","1553335200 55","1553335500 56","1553335800 56","1553336100 54","1553336400 55","1553336700 55","1553337000 55","1553337300 53","1553337600 54","1553337900 54","1553338200 56","1553338500 55","1553338800 54","1553339100 54","1553339400 54","1553339700 56","1553340000 54","1553340300 56","1553340600 54","1553340900 54","1553341200 55","1553341500 54","1553341800 54","1553342100 53","1553342400 53","1553342700 55","1553343000 55","1553343300 55","1553343600 55","1553343900 53","1553344200 55","1553344500 54","1553344800 55","1553345100 55","1553345400 55","1553345700 56","1553346000 56","1553346300 56","1553346600 56","1553346900 54","1553347200 55","1553347500 55","1553347800 55","1553348100 55","1553348400 57","1553348700 55","1553349000 56","1553349300 56","1553349600 55","1553349900 55","1553350200 57","1553350500 56","1553350800 56","1553351100 57","1553351400 57","1553351700 57","1553352000 58","1553352300 57","1553352600 57","1553352900 58","1553353200 57","1553353500 58","1553353800 57","1553354100 57","1553354400 58","1553354700 58","1553355000 58","1553355300 58","1553355600 58","1553355900 58","1553356200 59","1553356500 58","1553356800 59","1553357100 58","1553357400 60","1553357700 59","1553358000 59","1553358300 60","1553358600 59","1553358900 60","1553359200 60","1553359500 60","1553359800 61","1553360100 60","1553360400 60","1553360700 60","1553361000 60","1553361300 60","1553361600 60","1553361900 60","1553362200 60","1553362500 61","1553362800 60","1553363100 60","1553363400 61","1553363700 62","1553364000 61","1553364300 61","1553364600 61","1553364900 61","1553365200 61","1553365500 61","1553365800 61","1553366100 62","1553366400 61","1553366700 61","1553367000 62","1553367300 61","1553367600 62","1553367900 62","1553368200 62","1553368500 61","1553368800 62","1553369100 62","1553369400 62","1553369700 62","1553370000 62","1553370300 62","1553370600 62","1553370900 62","1553371200 62","1553371500 62","1553371800 62","1553372100 62","1553372400 63","1553372700 62","1553373000 62","1553373300 62","1553373600 63","1553373900 63","1553374200 63","1553374500 62","1553374800 62","1553375100 62","1553375400 63","1553375700 63","1553376000 63","1553376300 62","1553376600 62","1553376900 63","1553377200 63","1553377500 62","1553377800 62","1553378100 62","1553378400 62","1553378700 62","1553379000 61","1553379300 62","1553379600 63","1553379900 62","1553380200 62","1553380500 62","1553380800 63","1553381100 63","1553381400 62","1553381700 61","1553382000 62","1553382300 62","1553382600 61","1553382900 61","1553383200 61","1553383500 61","1553383800 61","1553384100 61","1553384400 61","1553384700 61","1553385000 60","1553385300 60","1553385600 59","1553385900 59","1553386200 59","1553386500 59","1553386800 59","1553387100 58","1553387400 58","1553387700 58","1553388000 58","1553388300 58","1553388600 59","1553388900 58","1553389200 57","1553389500 58","1553389800 57","1553390100 59","1553390400 58","1553390700 58","1553391000 57","1553391300 58","1553391600 58","1553391900 58","1553392200 57","1553392500 57","1553392800 58","1553393100 56","1553393400 56","1553393700 58","1553394000 57","1553394300 57","1553394600 57","1553394900 57","1553395200 56","1553395500 56","1553395800 56","1553396100 56","1553396400 56","1553396700 56","1553397000 57","1553397300 56","1553397600 57","1553397900 57","1553398200 57","1553398500 57","1553398800 57","1553399100 57","1553399400 57","1553399700 57","1553400000 57","1553400300 57","1553400600 56","1553400900 57","1553401200 56","1553401500 57","1553401800 56","1553402100 56","1553402400 56","1553402700 56","1553403000 56","1553403300 56","1553403600 56","1553403900 56","1553404200 56","1553404500 55","1553404800 56","1553405100 56","1553405400 56","1553405700 56","1553406000 56","1553406300 56","1553406600 56","1553406900 55","1553407200 56","1553407500 56","1553407800 57","1553408100 57","1553408400 56","1553408700 57","1553409000 58","1553409300 57","1553409600 57","1553409900 56","1553410200 56","1553410500 57","1553410800 57","1553411100 57","1553411400 57","1553411700 57","1553412000 56","1553412300 56","1553412600 56","1553413200 56","1553413500 56","1553413800 56","1553414100 56","1553414400 56","1553414700 56","1553415000 56","1553415300 55","1553415600 55","1553415900 55","1553416200 56","1553416500 56","1553416800 56","1553417100 55","1553417400 55","1553417700 56","1553418000 55","1553418300 55","1553418600 56","1553418900 56","1553419200 55","1553419500 55","1553419800 55","1553420100 55","1553420400 55","1553420700 55","1553421000 56","1553421300 55","1553421600 56","1553421900 55","1553422200 56","1553422500 55","1553422800 55","1553423100 55","1553423400 55","1553423700 55","1553424000 54","1553424300 55","1553424600 55","1553424900 55","1553425200 54","1553425500 54","1553425800 55","1553426100 54","1553426400 54","1553426700 54","1553427000 55","1553427300 55","1553427600 54","1553427900 55","1553428200 55","1553428500 56","1553428800 56","1553429100 56","1553429400 56","1553429700 56","1553430000 58","1553430300 57","1553430600 58","1553430900 57","1553431200 59","1553431500 58","1553431800 58","1553432100 58","1553432400 58","1553432700 58","1553433000 59","1553433300 58","1553433600 58","1553433900 58","1553434200 58","1553434500 58","1553434800 59","1553435100 60","1553435400 61","1553435700 59","1553436000 60","1553436300 60","1553436600 61","1553436900 61","1553437200 60","1553437500 61","1553437800 60","1553438100 60","1553438400 60","1553438700 62","1553439000 62","1553439300 62","1553439600 62","1553439900 63","1553440200 62","1553440500 62","1553440800 62","1553441100 62","1553441400 63","1553441700 62","1553442000 62","1553442300 62","1553442600 62","1553442900 63","1553443200 63","1553443500 63","1553443800 63","1553444100 63","1553444400 63","1553444700 62","1553445000 62","1553445300 63","1553445600 63","1553445900 63","1553446200 63","1553446500 62","1553446800 63","1553447100 61","1553447400 63","1553447700 63","1553448000 62","1553448300 63","1553448600 63","1553448900 62","1553449200 63","1553449500 62","1553449800 62","1553450100 62","1553450400 62","1553450700 61","1553451000 62","1553451300 62","1553451600 61","1553451900 62","1553452200 62","1553452500 62","1553452800 62","1553453100 63","1553453400 62","1553453700 62","1553454000 62","1553454300 62","1553454600 62","1553454900 61","1553455200 62","1553455500 62","1553455800 61","1553456100 62","1553456400 61","1553456700 62","1553457000 62","1553457300 62","1553457600 62","1553457900 62","1553458200 62","1553458500 61","1553458800 62","1553459100 61","1553459400 62","1553459700 61","1553460000 61","1553460300 57","1553460600 55","1553460900 54","1553461200 54","1553461500 54","1553461800 53","1553462100 54","1553462400 54","1553462700 54","1553463000 54","1553463300 53","1553463600 53","1553463900 54","1553464200 53","1553464500 53","1553464800 53","1553465100 53","1553465400 53","1553465700 53","1553466000 53","1553466300 52","1553466600 53","1553466900 53","1553467200 53","1553467500 53","1553467800 52","1553468100 53","1553468400 53","1553468700 52","1553469000 52","1553469300 52","1553469600 52","1553469900 51","1553470200 53","1553470500 51","1553470800 52","1553471100 52","1553471400 52","1553471700 52","1553472000 52","1553472300 53","1553472600 51","1553472900 53","1553473200 52","1553473500 51","1553473800 52","1553474100 52","1553474400 52","1553474700 52","1553475000 52","1553475300 51","1553475600 52","1553475900 51","1553476200 50","1553476500 51","1553476800 51","1553477100 50","1553477400 51","1553477700 51","1553478000 50","1553478300 51","1553478600 50","1553478900 50","1553479200 50","1553479500 50","1553479800 50","1553480100 50","1553480400 50","1553480700 50","1553481000 50","1553481300 50","1553481600 49","1553481900 50","1553482200 50","1553482500 49","1553482800 50","1553483100 49","1553483400 49","1553483700 50","1553484000 49","1553484300 49","1553484600 49","1553484900 48","1553485200 48","1553485500 48","1553485800 48","1553486100 48","1553486400 48","1553486700 48","1553487000 48","1553487300 48","1553487600 49","1553487900 47","1553488200 47","1553488500 47","1553488800 47","1553489100 47","1553489400 47","1553489700 47","1553490000 48","1553490300 47","1553490600 48","1553490900 47","1553491200 48","1553491500 47","1553491800 48","1553492100 46","1553492400 46","1553492700 47","1553493000 47","1553493300 47","1553493600 47","1553493900 46","1553494200 46","1553494500 47","1553494800 48","1553495100 46","1553495400 47","1553495700 47","1553496000 47","1553496300 47","1553496600 46","1553496900 47","1553497200 48","1553497500 47","1553497800 46","1553498100 47","1553498400 47","1553498700 48","1553499000 48","1553499600 48","1553499900 48","1553500200 48","1553500500 48","1553500800 48","1553501100 48","1553501400 48","1553501700 47","1553502000 48","1553502300 47","1553502600 48","1553502900 48","1553503200 48","1553503500 47","1553503800 47","1553504100 47","1553504400 47","1553504700 46","1553505000 46","1553505300 46","1553505600 46","1553505900 46","1553506200 46","1553506500 46","1553506800 46","1553507100 46","1553507400 45","1553507700 45","1553508000 45","1553508300 45","1553508600 46","1553508900 46","1553509200 46","1553509500 46","1553509800 45","1553510100 46","1553510400 46","1553510700 45","1553511000 44","1553511300 45","1553511600 45","1553511900 45","1553512200 45","1553512500 45","1553512800 45","1553513100 44","1553513400 45","1553513700 44","1553514000 45","1553514300 45","1553514600 45","1553514900 45","1553515200 45","1553515500 46","1553515800 46","1553516100 47","1553516400 46","1553516700 47","1553517000 46","1553517300 47","1553517600 46","1553517900 47","1553518200 47","1553518500 47","1553518800 47","1553519100 47","1553519400 47","1553519700 48","1553520000 47","1553520300 48","1553520600 48","1553520900 48","1553521200 47","1553521500 48","1553521800 48","1553522100 48","1553522400 49","1553522700 50","1553523000 48","1553523300 49","1553523600 49","1553523900 50","1553524200 51","1553524500 50","1553524800 50","1553525100 50","1553525400 50","1553525700 51","1553526000 51","1553526300 51","1553526600 50","1553526900 51","1553527200 52","1553527500 52","1553527800 52","1553528100 51","1553528400 52","1553528700 51","1553529000 52","1553529300 52","1553529600 52","1553529900 53","1553530200 52","1553530500 52","1553530800 52","1553531100 52","1553531400 52","1553531700 52","1553532000 53","1553532300 52","1553532600 53","1553532900 52","1553533200 52","1553533500 52","1553533800 52","1553534100 52","1553534400 52","1553534700 53","1553535000 53","1553535300 53","1553535600 53","1553535900 53","1553536200 53","1553536500 53","1553536800 53","1553537100 53","1553537400 53","1553537700 53","1553538000 54","1553538300 53","1553538600 53","1553538900 53","1553539200 53","1553539500 53","1553539800 53","1553540100 54","1553540400 54","1553540700 53","1553541000 53","1553541300 54","1553541600 53","1553541900 53","1553542200 53","1553542500 53","1553542800 54","1553543100 54","1553543400 54","1553543700 53","1553544000 53","1553544300 53","1553544600 53","1553544900 53","1553545200 53","1553545500 54","1553545800 53","1553546100 53","1553546400 54","1553546700 54","1553547000 53","1553547300 54","1553547600 53","1553547900 53","1553548200 54","1553548500 53","1553548800 54","1553549100 54","1553549400 54","1553549700 53","1553550000 54","1553550300 53","1553550600 53","1553550900 54","1553551200 54","1553551500 53","1553551800 53","1553552100 54","1553552400 54","1553552700 54","1553553000 53","1553553300 54","1553553600 53","1553553900 53","1553554200 53","1553554500 53","1553554800 53","1553555100 53","1553555400 53","1553555700 52","1553556000 52","1553556300 52","1553556600 52","1553556900 52","1553557200 52","1553557500 51","1553557800 51","1553558100 52","1553558400 51","1553558700 51","1553559000 51","1553559300 51","1553559600 51","1553559900 51","1553560200 51","1553560500 51","1553560800 51","1553561100 51","1553561400 51","1553561700 52","1553562000 51","1553562300 51","1553562600 51","1553562900 50","1553563200 50","1553563500 51","1553563800 51","1553564100 50","1553564400 50","1553564700 50","1553565000 50","1553565300 50","1553565600 50","1553565900 50","1553566200 50","1553566500 50","1553566800 50","1553567100 50","1553567400 50","1553567700 50","1553568000 50","1553568300 51","1553568600 50","1553568900 51","1553569200 50","1553569500 50","1553569800 50","1553570100 51","1553570400 51","1553570700 51","1553571000 51","1553571300 51","1553571600 51","1553571900 51","1553572200 51","1553572500 51","1553572800 51","1553573100 51","1553573400 51","1553573700 51","1553574000 51","1553574300 51","1553574600 51","1553574900 50","1553575200 50","1553575500 51","1553575800 50","1553576100 51","1553576400 50","1553576700 51","1553577000 51","1553577300 50","1553577600 50","1553577900 51","1553578200 50","1553578500 50","1553578800 51","1553579100 50","1553579400 51","1553579700 50","1553580000 50","1553580300 51","1553580600 50","1553580900 50","1553581200 49","1553581500 50","1553581800 50","1553582100 50","1553582400 50","1553582700 50","1553583000 50","1553583300 49","1553583600 49","1553583900 49","1553584200 49","1553584500 49","1553584800 49","1553585100 49","1553585400 50","1553586000 50","1553586300 50","1553586600 49","1553586900 49","1553587200 49","1553587500 49","1553587800 49","1553588100 49","1553588400 49","1553588700 50","1553589000 49","1553589300 49","1553589600 49","1553589900 49","1553590200 48","1553590500 48","1553590800 49","1553591100 49","1553591400 48","1553591700 48","1553592000 48","1553592300 47","1553592600 48","1553592900 47","1553593200 47","1553593500 47","1553593800 47","1553594100 47","1553594400 47","1553594700 47","1553595000 48","1553595300 47","1553595600 47","1553595900 47","1553596200 47","1553596500 47","1553596800 46","1553597100 46","1553597400 46","1553597700 46","1553598000 46","1553598300 46","1553598600 46","1553598900 47","1553599200 46","1553599500 46","1553599800 47","1553600100 46","1553600400 47","1553600700 47","1553601000 46","1553601300 46","1553601600 46","1553601900 46","1553602200 47","1553602500 46","1553602800 46","1553603100 47","1553603400 47","1553603700 47","1553604000 48","1553604300 47","1553604600 48","1553604900 48","1553605200 47","1553605500 48","1553605800 47","1553606100 48","1553606400 48","1553606700 48","1553607000 49","1553607300 48","1553607600 49","1553607900 49","1553608200 49","1553608500 49","1553608800 49","1553609100 49","1553609400 49","1553609700 49","1553610000 49","1553610300 50","1553610600 50","1553610900 50","1553611200 50","1553611500 50","1553611800 50","1553612100 51","1553612400 50","1553612700 50","1553613000 50","1553613300 51","1553613600 51","1553613900 51","1553614200 51","1553614500 51","1553614800 51","1553615100 52","1553615400 51","1553615700 52","1553616000 52","1553616300 52","1553616600 52","1553616900 52","1553617200 52","1553617500 52","1553617800 53","1553618100 53","1553618400 53","1553618700 52","1553619000 52","1553619300 52","1553619600 53","1553619900 53","1553620200 53","1553620500 53","1553620800 53","1553621100 53","1553621400 53","1553621700 54","1553622000 53","1553622300 53","1553622600 53","1553622900 54","1553623200 54","1553623500 54","1553623800 53","1553624100 54","1553624400 54","1553624700 54","1553625000 54","1553625300 53","1553625600 54","1553625900 54","1553626200 54","1553626500 54","1553626800 54","1553627100 54","1553627400 54","1553627700 54","1553628000 54","1553628300 54","1553628600 54","1553628900 54","1553629200 54","1553629500 54","1553629800 54","1553630100 54","1553630400 54","1553630700 54","1553631000 54","1553631300 54","1553631600 54","1553631900 54","1553632200 54","1553632500 54","1553632800 54","1553633100 54","1553633400 55","1553633700 54","1553634000 54","1553634300 54","1553634600 55","1553634900 55","1553635200 54","1553635500 54","1553635800 55","1553636100 55","1553636400 54","1553636700 54","1553637000 54","1553637300 54","1553637600 54","1553637900 54","1553638200 53","1553638500 54","1553638800 54","1553639100 54","1553639400 54","1553639700 54","1553640000 53","1553640300 54","1553640600 53","1553640900 53","1553641200 53","1553641500 53","1553641800 52","1553642100 52","1553642400 52","1553642700 52","1553643000 52","1553643300 52","1553643600 52","1553643900 52","1553644200 51","1553644500 51","1553644800 51","1553645100 51","1553645400 51","1553645700 52","1553646000 51","1553646300 51","1553646600 52","1553646900 51","1553647200 52","1553647500 51","1553647800 50","1553648100 50","1553648400 51","1553648700 50","1553649000 51","1553649300 51","1553649600 51","1553649900 51","1553650200 49","1553650500 50","1553650800 50","1553651100 50","1553651400 50","1553651700 50","1553652000 49","1553652300 49","1553652600 49","1553652900 50","1553653200 50","1553653500 50","1553653800 50","1553654100 50","1553654400 50","1553654700 49","1553655000 50","1553655300 50","1553655600 50","1553655900 49","1553656200 50","1553656500 49","1553656800 49","1553657100 50","1553657400 49","1553657700 49","1553658000 50","1553658300 48","1553658600 49","1553658900 50","1553659200 50","1553659500 49","1553659800 48","1553660100 48","1553660400 48","1553660700 49","1553661000 48","1553661300 49","1553661600 48","1553661900 48","1553662200 49","1553662500 48","1553662800 48","1553663100 49","1553663400 48","1553663700 47","1553664000 48","1553664300 48","1553664600 48","1553664900 48","1553665200 48","1553665500 47","1553665800 48","1553666100 48","1553666400 48","1553666700 47","1553667000 48","1553667300 48","1553667600 47","1553667900 47","1553668200 47","1553668500 47","1553668800 48","1553669100 48","1553669400 48","1553669700 46","1553670000 47","1553670300 46","1553670600 47","1553670900 48","1553671200 47","1553671500 46","1553671800 47","1553672400 46","1553672700 48","1553673000 46","1553673300 46","1553673600 46","1553673900 46","1553674200 46","1553674500 46","1553674800 45","1553675100 46","1553675400 45","1553675700 46","1553676000 45","1553676300 46","1553676600 45","1553676900 45","1553677200 45","1553677500 44","1553677800 45","1553678100 45","1553678400 45","1553678700 45","1553679000 45","1553679300 45","1553679600 45","1553679900 44","1553680200 45","1553680500 45","1553680800 46","1553681100 45","1553681400 45","1553681700 45","1553682000 45","1553682300 44","1553682600 44","1553682900 45","1553683200 46","1553683500 44","1553683800 44","1553684100 44","1553684400 45","1553684700 46","1553685000 44","1553685300 45","1553685600 44","1553685900 45","1553686200 46","1553686500 46","1553686800 45","1553687100 45","1553687400 46","1553687700 46","1553688000 46","1553688300 46","1553688600 46","1553688900 46","1553689200 48","1553689500 46","1553689800 47","1553690100 49","1553690400 49","1553690700 50","1553691000 48","1553691300 49","1553691600 49","1553691900 50","1553692200 49","1553692500 50","1553692800 50","1553693100 50","1553693400 51","1553693700 50","1553694000 49","1553694300 51","1553694600 51","1553694900 49","1553695200 50","1553695500 50","1553695800 50","1553696100 50","1553696400 51","1553696700 51","1553697000 50","1553697300 51","1553697600 52","1553697900 52","1553698200 51","1553698500 52","1553698800 52","1553699100 52","1553699400 52","1553699700 52","1553700000 52","1553700300 53","1553700600 54","1553700900 53","1553701200 53","1553701500 54","1553701800 53","1553702100 53","1553702400 54","1553702700 54","1553703000 54","1553703300 54","1553703600 54","1553703900 54","1553704200 54","1553704500 54","1553704800 55","1553705100 55","1553705400 54","1553705700 55","1553706000 55","1553706300 56","1553706600 55","1553706900 55","1553707200 56","1553707500 56","1553707800 55","1553708100 56","1553708400 56","1553708700 55","1553709000 56","1553709300 56","1553709600 56","1553709900 56","1553710200 56","1553710500 56","1553710800 57","1553711100 56","1553711400 57","1553711700 57","1553712000 57","1553712300 57","1553712600 57","1553712900 57","1553713200 56","1553713500 58","1553713800 57","1553714100 57","1553714400 57","1553714700 57","1553715000 56","1553715300 57","1553715600 57","1553715900 57","1553716200 57","1553716500 57","1553716800 57","1553717100 58","1553717400 57","1553717700 58","1553718000 57","1553718300 58","1553718600 57","1553718900 57","1553719200 57","1553719500 57","1553719800 58","1553720100 57","1553720400 58","1553720700 57","1553721000 57","1553721300 56","1553721600 57","1553721900 57","1553722200 57","1553722500 57","1553722800 57","1553723100 57","1553723400 56","1553723700 57","1553724000 57","1553724300 57","1553724600 57","1553724900 57","1553725200 57","1553725500 56","1553725800 56","1553726100 56","1553726400 55","1553726700 56","1553727000 56","1553727300 56","1553727600 56","1553727900 56","1553728200 55","1553728500 55","1553728800 54","1553729100 55","1553729400 54","1553729700 54","1553730000 54","1553730300 55","1553730600 54","1553730900 54","1553731200 54","1553731500 54","1553731800 54","1553732100 53","1553732400 54","1553732700 53","1553733000 54","1553733300 53","1553733600 53","1553733900 54","1553734200 53","1553734500 53","1553734800 53","1553735100 53","1553735400 53","1553735700 53","1553736000 53","1553736300 53","1553736600 53","1553736900 52","1553737200 52","1553737500 53","1553737800 52","1553738100 52","1553738400 52","1553738700 52","1553739000 52","1553739300 52","1553739600 52","1553739900 52","1553740200 54","1553740500 52","1553740800 53","1553741100 53","1553741400 53","1553741700 52","1553742000 52","1553742300 52","1553742600 52","1553742900 51","1553743200 52","1553743500 52","1553743800 51","1553744100 52","1553744400 51","1553744700 51","1553745000 52","1553745300 52","1553745600 52","1553745900 52","1553746200 51","1553746500 51","1553746800 51","1553747100 52","1553747400 51","1553747700 52","1553748000 51","1553748300 51","1553748600 51","1553748900 51","1553749200 51","1553749500 51","1553749800 50","1553750100 51","1553750400 50","1553750700 50","1553751000 51","1553751300 51","1553751600 50","1553751900 51","1553752200 50","1553752500 50","1553752800 51","1553753100 50","1553753400 51","1553753700 50","1553754000 50","1553754300 51","1553754600 51","1553754900 50","1553755200 50","1553755500 50","1553755800 50","1553756100 51","1553756400 50","1553756700 51","1553757000 51","1553757300 51","1553757600 50","1553757900 50","1553758200 50","1553758800 50","1553759100 50","1553759400 50","1553759700 50","1553760000 50","1553760300 50","1553760600 50","1553760900 51","1553761200 51","1553761500 51","1553761800 52","1553762100 51","1553762400 51","1553762700 51","1553763000 51","1553763300 51","1553763600 52","1553763900 52","1553764200 51","1553764500 51","1553764800 52","1553765100 52","1553765400 52","1553765700 53","1553766000 52","1553766300 51","1553766600 51","1553766900 53","1553767200 52","1553767500 52","1553767800 51","1553768100 52","1553768400 51","1553768700 51","1553769000 51","1553769300 52","1553769600 52","1553769900 51","1553770200 51","1553770500 52","1553770800 52","1553771100 52","1553771400 53","1553771700 53","1553772000 54","1553772300 52","1553772600 53","1553772900 53","1553773200 53","1553773500 53","1553773800 53","1553774100 53","1553774400 54","1553774700 54","1553775000 54","1553775300 53","1553775600 54","1553775900 55","1553776200 55","1553776500 55","1553776800 53","1553777100 54","1553777400 53","1553777700 54","1553778000 55","1553778300 54","1553778600 53","1553778900 54","1553779200 54","1553779500 54","1553779800 54","1553780100 55","1553780400 55","1553780700 54","1553781000 56","1553781300 56","1553781600 55","1553781900 56","1553782200 55","1553782500 56","1553782800 55","1553783100 55","1553783400 56","1553783700 56","1553784000 56","1553784300 56","1553784600 56","1553784900 56","1553785200 56","1553785500 56","1553785800 56","1553786100 57","1553786400 57","1553786700 57","1553787000 58","1553787300 58","1553787600 57","1553787900 57","1553788200 57","1553788500 57","1553788800 57","1553789100 58","1553789400 57","1553789700 58","1553790000 58","1553790300 58","1553790600 58","1553790900 57","1553791200 58","1553791500 58","1553791800 58","1553792100 58","1553792400 57","1553792700 58","1553793000 58","1553793300 58","1553793600 58","1553793900 57","1553794200 58","1553794500 57","1553794800 57","1553795100 57","1553795400 57","1553795700 56","1553796000 56","1553796300 57","1553796600 57","1553796900 57","1553797200 58","1553797500 57","1553797800 58","1553798100 57","1553798400 58","1553798700 57","1553799000 57","1553799300 57","1553799600 57","1553799900 57","1553800200 58","1553800500 57","1553800800 57","1553801100 57","1553801400 57","1553801700 57","1553802000 58","1553802300 58","1553802600 57","1553802900 57","1553803200 57","1553803500 57","1553803800 58","1553804100 58","1553804400 58","1553804700 58","1553805000 58","1553805300 58","1553805600 58","1553805900 58","1553806200 58","1553806500 58","1553806800 57","1553807100 58","1553807400 58","1553807700 57","1553808000 58","1553808300 57","1553808600 57","1553808900 57","1553809200 57","1553809500 57","1553809800 58","1553810100 57","1553810400 58","1553810700 58","1553811000 57","1553811300 57","1553811600 57","1553811900 57","1553812200 57","1553812500 57","1553812800 57","1553813100 57","1553813400 57","1553813700 57","1553814000 57","1553814300 57","1553814600 58","1553814900 57","1553815200 57","1553815500 56","1553815800 57","1553816100 57","1553816400 57","1553816700 57","1553817000 57","1553817300 57","1553817600 57","1553817900 57","1553818200 57","1553818500 57","1553818800 56","1553819100 57","1553819400 56","1553819700 57","1553820000 56","1553820300 56","1553820600 57","1553820900 57","1553821200 57","1553821500 57","1553821800 57","1553822100 57","1553822400 57","1553822700 57","1553823000 56","1553823300 57","1553823600 56","1553823900 57","1553824200 57","1553824500 57","1553824800 56","1553825100 56","1553825400 57","1553825700 56","1553826000 56","1553826300 56","1553826600 55","1553826900 56","1553827200 55","1553827500 56","1553827800 56","1553828100 56","1553828400 56","1553828700 55","1553829000 55","1553829300 56","1553829600 56","1553829900 56","1553830200 55","1553830500 55","1553830800 56","1553831100 57","1553831400 57","1553831700 56","1553832000 56","1553832300 57","1553832600 57","1553832900 56","1553833200 56","1553833500 57","1553833800 57","1553834100 57","1553834400 56","1553834700 56","1553835000 56","1553835300 56","1553835600 55","1553835900 56","1553836200 57","1553836500 56","1553836800 56","1553837100 56","1553837400 57","1553837700 57","1553838000 57","1553838300 56","1553838600 56","1553838900 56","1553839200 56","1553839500 56","1553839800 57","1553840100 56","1553840400 56","1553840700 56","1553841000 57","1553841300 56","1553841600 55","1553841900 55","1553842200 55","1553842500 56","1553842800 55","1553843100 55","1553843400 55","1553843700 56","1553844000 56","1553844300 55","1553844600 55","1553845200 55","1553845500 55","1553845800 56","1553846100 56","1553846400 55","1553846700 55","1553847000 55","1553847300 55","1553847600 54","1553847900 55","1553848200 55","1553848500 54","1553848800 55","1553849100 54","1553849400 55","1553849700 55","1553850000 55","1553850300 54","1553850600 55","1553850900 55","1553851200 54","1553851500 54","1553851800 54","1553852100 55","1553852400 54","1553852700 55","1553853000 55","1553853300 55","1553853600 54","1553853900 55","1553854200 55","1553854500 55","1553854800 55","1553855100 55","1553855400 55","1553855700 54","1553856000 54","1553856300 55","1553856600 54","1553856900 54","1553857200 54","1553857500 54","1553857800 54","1553858100 54","1553858400 55","1553858700 55","1553859000 54","1553859300 54","1553859600 55","1553859900 55","1553860200 55","1553860500 55","1553860800 54","1553861100 55","1553861400 55","1553861700 56","1553862000 55","1553862300 55","1553862600 55","1553862900 55","1553863200 55","1553863500 55","1553863800 56","1553864100 55","1553864400 55","1553864700 56","1553865000 55","1553865300 56","1553865600 56","1553865900 55","1553866200 55","1553866500 56","1553866800 55","1553867100 55","1553867400 56","1553867700 56","1553868000 55","1553868300 55","1553868600 56","1553868900 56","1553869200 56","1553869500 55","1553869800 56","1553870100 56","1553870400 56","1553870700 56","1553871000 57","1553871300 57","1553871600 56","1553871900 56","1553872200 56","1553872500 57","1553872800 57","1553873100 57","1553873400 57","1553873700 57","1553874000 57","1553874300 57","1553874600 57","1553874900 57","1553875200 57","1553875500 56","1553875800 57","1553876100 57","1553876400 56","1553876700 57","1553877000 57","1553877300 57","1553877600 57","1553877900 57","1553878200 56","1553878500 57","1553878800 57","1553879100 57","1553879400 57","1553879700 57","1553880000 57","1553880300 57","1553880600 57","1553880900 57","1553881200 57","1553881500 56","1553881800 57","1553882100 57","1553882400 57","1553882700 57","1553883000 57","1553883300 57","1553883600 57","1553883900 57","1553884200 57","1553884500 57","1553884800 57","1553885100 57","1553885400 57","1553885700 57","1553886000 57","1553886300 57","1553886600 57","1553886900 57","1553887200 57","1553887500 57","1553887800 57","1553888100 57","1553888400 57","1553888700 57","1553889000 57","1553889300 57","1553889600 58","1553889900 57","1553890200 57","1553890500 57","1553890800 57","1553891100 57","1553891400 58","1553891700 57","1553892000 57","1553892300 57","1553892600 57","1553892900 57","1553893200 57","1553893500 57","1553893800 57","1553894100 57","1553894400 57","1553894700 58","1553895000 57","1553895300 57","1553895600 57","1553895900 57","1553896200 58","1553896500 57","1553896800 57","1553897100 57","1553897400 57","1553897700 56","1553898000 57","1553898300 56","1553898600 57","1553898900 56","1553899200 56","1553899500 56","1553899800 56","1553900100 56","1553900400 56","1553900700 55","1553901000 57","1553901300 56","1553901600 56","1553901900 56","1553902200 55","1553902500 55","1553902800 55","1553903100 55","1553903400 55","1553903700 56","1553904000 55","1553904300 55","1553904600 55","1553904900 54","1553905200 54","1553905500 54","1553905800 53","1553906100 53","1553906400 53","1553906700 53","1553907000 54","1553907300 53","1553907600 52","1553907900 53","1553908200 52","1553908500 52","1553908800 53","1553909100 53","1553909400 54","1553909700 53","1553910000 53","1553910300 52","1553910600 52","1553910900 52","1553911200 51","1553911500 51","1553911800 51","1553912100 51","1553912400 51","1553912700 51","1553913000 51","1553913300 51","1553913600 51","1553913900 51","1553914200 51","1553914500 52","1553914800 53","1553915100 52","1553915400 51","1553915700 51","1553916000 51","1553916300 50","1553916600 51","1553916900 50","1553917200 51","1553917500 51","1553917800 52","1553918100 51","1553918400 50","1553918700 51","1553919000 51","1553919300 50","1553919600 51","1553919900 52","1553920200 51","1553920500 52","1553920800 51","1553921100 50","1553921400 50","1553921700 51","1553922000 50","1553922300 51","1553922600 50","1553922900 50","1553923200 50","1553923500 51","1553923800 50","1553924100 50","1553924400 51","1553924700 51","1553925000 52","1553925300 51","1553925600 51","1553925900 51","1553926200 51","1553926500 52","1553926800 52","1553927100 51","1553927400 51","1553927700 51","1553928000 52","1553928300 53","1553928600 53","1553928900 53","1553929200 54","1553929500 54","1553929800 53","1553930100 54","1553930400 53","1553930700 54","1553931000 53","1553931600 54","1553931900 54","1553932200 54","1553932500 54","1553932800 54","1553933100 53","1553933400 54","1553933700 54","1553934000 54","1553934300 54","1553934600 54","1553934900 53","1553935200 54","1553935500 54","1553935800 54","1553936100 53","1553936400 54","1553936700 54","1553937000 54","1553937300 53","1553937600 54","1553937900 54","1553938200 54","1553938500 53","1553938800 54","1553939100 54","1553939400 53","1553939700 54","1553940000 54","1553940300 54","1553940600 53","1553940900 54","1553941200 54","1553941500 54","1553941800 53","1553942100 53","1553942400 53","1553942700 54","1553943000 54","1553943300 53","1553943600 53","1553943900 54","1553944200 54","1553944500 54","1553944800 54","1553945100 54","1553945400 54","1553945700 54","1553946000 54","1553946300 54","1553946600 54","1553946900 54","1553947200 54","1553947500 54","1553947800 54","1553948100 53","1553948400 54","1553948700 54","1553949000 54","1553949300 54","1553949600 54","1553949900 54","1553950200 54","1553950500 53","1553950800 53","1553951100 53","1553951400 52","1553951700 52","1553952000 52","1553952300 53","1553952600 52","1553952900 52","1553953200 52","1553953500 52","1553953800 53","1553954100 52","1553954400 52","1553954700 53","1553955000 53","1553955300 53","1553955600 54","1553955900 53","1553956200 53","1553956500 53","1553956800 53","1553957100 53","1553957400 53","1553957700 54","1553958000 53","1553958300 54","1553958600 54","1553958900 54","1553959200 53","1553959500 53","1553959800 53","1553960100 54","1553960400 54","1553960700 54","1553961000 54","1553961300 54","1553961600 54","1553961900 53","1553962200 53","1553962500 54","1553962800 55","1553963100 55","1553963400 54","1553963700 54","1553964000 54","1553964300 54","1553964600 54","1553964900 54","1553965200 54","1553965500 54","1553965800 54","1553966100 54","1553966400 54","1553966700 54","1553967000 54","1553967300 55","1553967600 54","1553967900 54","1553968200 54","1553968500 55","1553968800 55","1553969100 55","1553969400 54","1553969700 55","1553970000 55","1553970300 55","1553970600 55","1553970900 54","1553971200 55","1553971500 54","1553971800 55","1553972100 55","1553972400 55","1553972700 55","1553973000 55","1553973300 55","1553973600 55","1553973900 54","1553974200 55","1553974500 54","1553974800 55","1553975100 54","1553975400 55","1553975700 55","1553976000 54","1553976300 55","1553976600 55","1553976900 55","1553977200 54","1553977500 55","1553977800 55","1553978100 54","1553978400 54","1553978700 54","1553979000 54","1553979300 54","1553979600 55","1553979900 55","1553980200 54","1553980500 54","1553980800 53","1553981100 53","1553981400 55","1553981700 54","1553982000 54","1553982300 55","1553982600 54","1553982900 54","1553983200 55","1553983500 54","1553983800 55","1553984100 54","1553984400 54","1553984700 55","1553985000 54","1553985300 54","1553985600 54","1553985900 54","1553986200 54","1553986500 54","1553986800 54","1553987100 54","1553987400 54","1553987700 51","1553988000 54","1553988300 54","1553988600 54","1553988900 55","1553989200 54","1553989500 54","1553989800 54","1553990100 55","1553990400 54","1553990700 55","1553991000 54","1553991300 54","1553991600 54","1553991900 54","1553992200 54","1553992500 54","1553992800 54","1553993100 53","1553993400 54","1553993700 54","1553994000 53","1553994300 54","1553994600 53","1553994900 53","1553995200 54","1553995500 54","1553995800 54","1553996100 54","1553996400 54","1553996700 54","1553997000 54","1553997300 54","1553997600 54","1553997900 54","1553998200 54","1553998500 54","1553998800 55","1553999100 55","1553999400 55","1553999700 55","1554000000 54","1554000300 54","1554000600 54","1554000900 55","1554001200 55","1554001500 55","1554001800 55","1554002100 54","1554002400 54","1554002700 54","1554003000 54","1554003300 54","1554003600 54","1554003900 55","1554004200 54","1554004500 54","1554004800 54","1554005100 54","1554005400 54","1554005700 54","1554006000 54","1554006300 54","1554006600 54","1554006900 54","1554007200 54","1554007500 54","1554007800 55","1554008100 53","1554008400 54","1554008700 54","1554009000 55","1554009300 54","1554009600 53","1554009900 54","1554010200 54","1554010500 54","1554010800 54","1554011100 54","1554011400 54","1554011700 54","1554012000 54","1554012300 54","1554012600 55","1554012900 54","1554013200 54","1554013500 54","1554013800 54","1554014100 54","1554014400 54","1554014700 54","1554015000 54","1554015300 54","1554015600 54","1554015900 54","1554016200 54","1554016500 54","1554016800 54","1554017100 54","1554017400 54","1554018000 55","1554018300 53","1554018600 53","1554018900 54","1554019200 54","1554019500 54","1554019800 54","1554020100 53","1554020400 53","1554020700 55","1554021000 53","1554021300 54","1554021600 54","1554021900 54","1554022200 54","1554022500 55","1554022800 54","1554023100 55","1554023400 54","1554023700 54","1554024000 54","1554024300 54","1554024600 54","1554024900 54","1554025200 54","1554025500 53","1554025800 54","1554026100 54","1554026400 54","1554026700 54","1554027000 54","1554027300 54","1554027600 54","1554027900 54","1554028200 54","1554028500 54","1554028800 54","1554029100 54","1554029400 54","1554029700 54","1554030000 54","1554030300 54","1554030600 54","1554030900 54","1554031200 54","1554031500 54","1554031800 54","1554032100 53","1554032400 54","1554032700 53","1554033000 54","1554033300 53","1554033600 53","1554033900 53","1554034200 54","1554034500 53","1554034800 53","1554035100 53","1554035400 53","1554035700 53","1554036000 53","1554036300 54","1554036600 53","1554036900 53","1554037200 53","1554037500 53","1554037800 53","1554038100 53","1554038400 53","1554038700 53","1554039000 53","1554039300 53","1554039600 54","1554039900 53","1554040200 54","1554040500 54","1554040800 54","1554041100 53","1554041400 54","1554041700 53","1554042000 53","1554042300 54","1554042600 54","1554042900 53","1554043200 53","1554043500 54","1554043800 53","1554044100 54","1554044400 54","1554044700 54","1554045000 54","1554045300 54","1554045600 54","1554045900 54","1554046200 54","1554046500 54","1554046800 54","1554047100 54","1554047400 54","1554047700 54","1554048000 54","1554048300 54","1554048600 54","1554048900 54","1554049200 54","1554049500 54","1554049800 55","1554050100 55","1554050400 55","1554050700 54","1554051000 55","1554051300 55","1554051600 54","1554051900 54","1554052200 54","1554052500 55","1554052800 54","1554053100 54","1554053400 54","1554053700 55","1554054000 55","1554054300 55","1554054600 54","1554054900 54","1554055200 54","1554055500 54","1554055800 55","1554056100 55","1554056400 54","1554056700 55","1554057000 55","1554057300 55","1554057600 54","1554057900 54","1554058200 54","1554058500 55","1554058800 54","1554059100 54","1554059400 54","1554059700 55","1554060000 55","1554060300 54","1554060600 54","1554060900 54","1554061200 54","1554061500 54","1554061800 55","1554062100 55","1554062400 54","1554062700 55","1554063000 54","1554063300 54","1554063600 54","1554063900 55","1554064200 55","1554064500 55","1554064800 55","1554065100 55","1554065400 55","1554065700 55","1554066000 55","1554066300 54","1554066600 54","1554066900 54","1554067200 54","1554067500 55","1554067800 54","1554068100 55","1554068400 54","1554068700 55","1554069000 54","1554069300 55","1554069600 55","1554069900 54","1554070200 54","1554070500 54","1554070800 55","1554071100 54","1554071400 54","1554071700 54","1554072000 54","1554072300 54","1554072600 54","1554072900 53","1554073200 54","1554073500 54","1554073800 54","1554074100 54","1554074400 53","1554074700 54","1554075000 53","1554075300 53","1554075600 54","1554075900 54","1554076200 53","1554076500 53","1554076800 54","1554077100 54","1554077400 53","1554077700 53","1554078000 54","1554078300 54","1554078600 53","1554078900 54","1554079200 53","1554079500 53","1554079800 53","1554080100 53","1554080400 53","1554080700 53","1554081000 53","1554081300 53","1554081600 53","1554081900 53","1554082200 52","1554082500 53","1554082800 53","1554083100 53","1554083400 54","1554083700 53","1554084000 53","1554084300 53","1554084600 53","1554084900 53","1554085200 53","1554085500 53","1554085800 53","1554086100 53","1554086400 53","1554086700 53","1554087000 53","1554087300 53","1554087600 52","1554087900 52","1554088200 52","1554088500 52","1554088800 52","1554089100 52","1554089400 51","1554089700 52","1554090000 52","1554090300 52","1554090600 52","1554090900 52","1554091200 52","1554091500 52","1554091800 52","1554092100 52","1554092400 52","1554092700 51","1554093000 51","1554093300 51","1554093600 51","1554093900 51","1554094200 51","1554094500 51","1554094800 51","1554095100 51","1554095400 51","1554095700 50","1554096000 50","1554096300 50","1554096600 51","1554096900 50","1554097200 50","1554097500 51","1554097800 50","1554098100 51","1554098400 50","1554098700 50","1554099000 50","1554099300 50","1554099600 50","1554099900 51","1554100200 50","1554100500 50","1554100800 50","1554101100 50","1554101400 50","1554101700 50","1554102000 50","1554102300 50","1554102600 50","1554102900 50","1554103200 50","1554103500 50","1554103800 50","1554104400 49","1554104700 50","1554105000 50","1554105300 50","1554105600 49","1554105900 48","1554106200 49","1554106500 49","1554106800 49","1554107100 48","1554107400 48","1554107700 49","1554108000 49","1554108300 48","1554108600 49","1554108900 49","1554109200 48","1554109500 48","1554109800 48","1554110100 48","1554110400 48","1554110700 48","1554111000 48","1554111300 48","1554111600 48","1554111900 48","1554112200 48","1554112500 48","1554112800 47","1554113100 48","1554113400 47","1554113700 48","1554114000 47","1554114300 47","1554114600 48","1554114900 46","1554115200 47","1554115500 47","1554115800 46","1554116100 47","1554116400 46","1554116700 47","1554117000 47","1554117300 46","1554117600 46","1554117900 47","1554118200 47","1554118500 47","1554118800 47","1554119100 48","1554119400 47","1554119700 48","1554120000 48","1554120300 47","1554120600 47","1554120900 48","1554121200 47","1554121500 48","1554121800 48","1554122100 48","1554122400 48","1554122700 48","1554123000 48","1554123300 48","1554123600 48","1554123900 49","1554124200 49","1554124500 48","1554124800 48","1554125100 50","1554125400 49","1554125700 49","1554126000 50","1554126300 49","1554126600 50","1554126900 50","1554127200 50","1554127500 50","1554127800 50","1554128100 50","1554128400 50","1554128700 51","1554129000 51","1554129300 51","1554129600 51","1554129900 52","1554130200 51","1554130500 51","1554130800 52","1554131100 52","1554131400 52","1554131700 52","1554132000 52","1554132300 51","1554132600 51","1554132900 53","1554133200 53","1554133500 52","1554133800 52","1554134100 52","1554134400 53","1554134700 53","1554135000 53","1554135300 53","1554135600 53","1554135900 52","1554136200 53","1554136500 53","1554136800 53","1554137100 53","1554137400 53","1554137700 53","1554138000 53","1554138300 53","1554138600 54","1554138900 54","1554139200 54","1554139500 54","1554139800 54","1554140100 54","1554140400 54","1554140700 54","1554141000 54","1554141300 54","1554141600 54","1554141900 54","1554142200 54","1554142500 54","1554142800 54","1554143100 54","1554143400 54","1554143700 55","1554144000 55","1554144300 55","1554144600 54","1554144900 55","1554145200 54","1554145500 54","1554145800 54","1554146100 55","1554146400 55","1554146700 54","1554147000 54","1554147300 55","1554147600 55","1554147900 55","1554148200 55","1554148500 55","1554148800 55","1554149100 55","1554149400 55","1554149700 55","1554150000 55","1554150300 55","1554150600 55","1554150900 56","1554151200 55","1554151500 55","1554151800 55","1554152100 56","1554152400 55","1554152700 55","1554153000 55","1554153300 55","1554153600 55","1554153900 55","1554154200 55","1554154500 55","1554154800 55","1554155100 55","1554155400 55","1554155700 55","1554156000 55","1554156300 55","1554156600 55","1554156900 55","1554157200 55","1554157500 55","1554157800 55","1554158100 55","1554158400 54","1554158700 54","1554159000 55","1554159300 54","1554159600 54","1554159900 54","1554160200 54","1554160500 54","1554160800 54","1554161100 54","1554161400 54","1554161700 54","1554162000 54","1554162300 54","1554162600 53","1554162900 53","1554163200 54","1554163500 54","1554163800 53","1554164100 54","1554164400 54","1554164700 53","1554165000 53","1554165300 53","1554165600 54","1554165900 53","1554166200 53","1554166500 53","1554166800 52","1554167100 53","1554167400 52","1554167700 53","1554168000 53","1554168300 52","1554168600 53","1554168900 53","1554169200 52","1554169500 53","1554169800 53","1554170100 53","1554170400 53","1554170700 53","1554171000 53","1554171300 53","1554171600 53","1554171900 53","1554172200 52","1554172500 53","1554172800 52","1554173100 53","1554173400 52","1554173700 53","1554174000 53","1554174300 53","1554174600 53","1554174900 52","1554175200 52","1554175500 52","1554175800 52","1554176100 53","1554176400 52","1554176700 52","1554177000 52","1554177300 52","1554177600 52","1554177900 52","1554178200 52","1554178500 52","1554178800 52","1554179100 52","1554179400 52","1554179700 51","1554180000 52","1554180300 51","1554180600 52","1554180900 52","1554181200 52","1554181500 51","1554181800 50","1554182100 51","1554182400 51","1554182700 51","1554183000 50","1554183300 50","1554183600 50","1554183900 51","1554184200 50","1554184500 50","1554184800 49","1554185100 50","1554185400 50","1554185700 50","1554186000 50","1554186300 50","1554186600 50","1554186900 49","1554187200 50","1554187500 49","1554187800 49","1554188100 48","1554188400 49","1554188700 50","1554189000 49","1554189300 50","1554189600 49","1554189900 50","1554190200 50","1554190800 49","1554191100 50","1554191400 50","1554191700 49","1554192000 49","1554192300 50","1554192600 50","1554192900 50","1554193200 50","1554193500 49","1554193800 49","1554194100 49","1554194400 50","1554194700 49","1554195000 49","1554195300 49","1554195600 49","1554195900 50","1554196200 50","1554196500 49","1554196800 50","1554197100 50","1554197400 50","1554197700 50","1554198000 50","1554198300 51","1554198600 50","1554198900 50","1554199200 50","1554199500 50","1554199800 51","1554200100 50","1554200400 51","1554200700 51","1554201000 50","1554201300 50","1554201600 49","1554201900 50","1554202200 50","1554202500 50","1554202800 50","1554203100 52","1554203400 51","1554203700 50","1554204000 50","1554204300 50","1554204600 51","1554204900 51","1554205200 51","1554205500 51","1554205800 52","1554206100 50","1554206400 51","1554206700 51","1554207000 51","1554207300 51","1554207600 52","1554207900 51","1554208200 52","1554208500 51","1554208800 51","1554209100 52","1554209400 52","1554209700 52","1554210000 53","1554210300 52","1554210600 52","1554210900 52","1554211200 53","1554211500 54","1554211800 54","1554212100 54","1554212400 54","1554212700 53","1554213000 54","1554213300 54","1554213600 54","1554213900 54","1554214200 55","1554214500 55","1554214800 54","1554215100 55","1554215400 55","1554215700 54","1554216000 55","1554216300 55","1554216600 54","1554216900 54","1554217200 54","1554217500 55","1554217800 55","1554218100 55","1554218400 55","1554218700 55","1554219000 55","1554219300 55","1554219600 55","1554219900 56","1554220200 56","1554220500 55","1554220800 55","1554221100 56","1554221400 56","1554221700 57","1554222000 56","1554222300 56","1554222600 56","1554222900 56","1554223200 57","1554223500 56","1554223800 57","1554224100 56","1554224400 57","1554224700 56","1554225000 56","1554225300 57","1554225600 57","1554225900 57","1554226200 57","1554226500 57","1554226800 58","1554227100 57","1554227400 57","1554227700 57","1554228000 58","1554228300 58","1554228600 58","1554228900 58","1554229200 58","1554229500 57","1554229800 58","1554230100 58","1554230400 58","1554230700 58","1554231000 59","1554231300 58","1554231600 58","1554231900 58","1554232200 58","1554232500 58","1554232800 58","1554233100 58","1554233400 58","1554233700 58","1554234000 59","1554234300 58","1554234600 58","1554234900 58","1554235200 57","1554235500 58","1554235800 58","1554236100 58","1554236400 58","1554236700 58","1554237000 58","1554237300 57","1554237600 59","1554237900 58","1554238200 58","1554238500 58","1554238800 58","1554239100 57","1554239400 58","1554239700 59","1554240000 59","1554240300 58","1554240600 58","1554240900 57","1554241200 57","1554241500 57","1554241800 58","1554242100 57","1554242400 58","1554242700 58","1554243000 58","1554243300 57","1554243600 57","1554243900 58","1554244200 57","1554244500 57","1554244800 58","1554245100 57","1554245400 57","1554245700 57","1554246000 56","1554246300 57","1554246600 56","1554246900 57","1554247200 57","1554247500 57","1554247800 57","1554248100 57","1554248400 58","1554248700 58","1554249000 58","1554249300 58","1554249600 58","1554249900 57","1554250200 58","1554250500 58","1554250800 57","1554251100 58","1554251400 58","1554251700 57","1554252000 58","1554252300 58","1554252600 57","1554252900 57","1554253200 57","1554253500 57","1554253800 56","1554254100 57","1554254400 56","1554254700 57","1554255000 57","1554255300 56","1554255600 56","1554255900 56","1554256200 56","1554256500 57","1554256800 56","1554257100 58","1554257400 58","1554257700 58","1554258000 57","1554258300 57","1554258600 56","1554258900 57","1554259200 57","1554259500 58","1554259800 56","1554260100 57","1554260400 56","1554260700 56","1554261000 57","1554261300 56","1554261600 56","1554261900 56","1554262200 57","1554262500 57","1554262800 57","1554263100 55","1554263400 56","1554263700 56","1554264000 56","1554264300 57","1554264600 57","1554264900 57","1554265200 57","1554265500 55","1554265800 57","1554266100 56","1554266400 56","1554266700 56","1554267000 56","1554267300 55","1554267600 55","1554267900 55","1554268200 56","1554268500 56","1554268800 56","1554269100 56","1554269400 56","1554269700 55","1554270000 56","1554270300 55","1554270600 55","1554270900 55","1554271200 56","1554271500 56","1554271800 55","1554272100 56","1554272400 55","1554272700 55","1554273000 56","1554273300 55","1554273600 56","1554273900 55","1554274200 55","1554274500 56","1554274800 57","1554275100 55","1554275400 56","1554275700 56","1554276000 55","1554276300 56","1554276600 56","1554277200 55","1554277500 56","1554277800 56","1554278100 56","1554278400 56","1554278700 56","1554279000 57","1554279300 57","1554279600 56","1554279900 57","1554280200 56","1554280500 57","1554280800 56","1554281100 55","1554281400 57","1554281700 57","1554282000 55","1554282300 56","1554282600 57","1554282900 57","1554283200 55","1554283500 56","1554283800 56","1554284100 54","1554284400 55","1554284700 55","1554285000 55","1554285300 57","1554285600 57","1554285900 56","1554286200 55","1554286500 57","1554286800 57","1554287100 57","1554287400 57","1554287700 57","1554288000 57","1554288300 55","1554288600 55","1554288900 57","1554289200 55","1554289500 55","1554289800 55","1554290100 55","1554290400 56","1554290700 56","1554291000 56","1554291300 56","1554291600 55","1554291900 55","1554292200 56","1554292500 57","1554292800 56","1554293100 55","1554293400 55","1554293700 55","1554294000 56","1554294300 55","1554294600 55","1554294900 55","1554295200 55","1554295500 56","1554295800 56","1554296100 55","1554296400 56","1554296700 57","1554297000 56","1554297300 57","1554297600 57","1554297900 56","1554298200 57","1554298500 56","1554298800 57","1554299100 56","1554299400 56","1554299700 57","1554300000 58","1554300300 58","1554300600 58","1554300900 58","1554301200 58","1554301500 59","1554301800 57","1554302100 58","1554302400 58","1554302700 58","1554303000 58","1554303300 59","1554303600 58","1554303900 58","1554304200 58","1554304500 58","1554304800 58","1554305100 58","1554305400 57","1554305700 57","1554306000 57","1554306300 56","1554306600 57","1554306900 57","1554307200 57","1554307500 57","1554307800 58","1554308100 58","1554308400 58","1554308700 59","1554309000 59","1554309300 59","1554309600 58","1554309900 59","1554310200 59","1554310500 58","1554310800 58","1554311100 58","1554311400 59","1554311700 59","1554312000 59","1554312300 59","1554312600 59","1554312900 58","1554313200 58","1554313500 59","1554313800 59","1554314100 58","1554314400 58","1554314700 59","1554315000 59","1554315300 59","1554315600 59","1554315900 58","1554316200 59","1554316500 58","1554316800 59","1554317100 59","1554317400 59","1554317700 59","1554318000 59","1554318300 58","1554318600 58","1554318900 58","1554319200 58","1554319500 58","1554319800 59","1554320100 58","1554320400 58","1554320700 58","1554321000 59","1554321300 58","1554321600 58","1554321900 58","1554322200 58","1554322500 58","1554322800 58","1554323100 58","1554323400 58","1554323700 58","1554324000 58","1554324300 59","1554324600 58","1554324900 58","1554325200 58","1554325500 58","1554325800 58","1554326100 58","1554326400 57","1554326700 57","1554327000 58","1554327300 58","1554327600 57","1554327900 57","1554328200 57","1554328500 57","1554328800 57","1554329100 57","1554329400 57","1554329700 57","1554330000 57","1554330300 57","1554330600 57","1554330900 57","1554331200 57","1554331500 57","1554331800 56","1554332100 57","1554332400 56","1554332700 56","1554333000 56","1554333300 56","1554333600 56","1554333900 56","1554334200 56","1554334500 55","1554334800 56","1554335100 56","1554335400 55","1554335700 55","1554336000 56","1554336300 55","1554336600 56","1554336900 55","1554337200 55","1554337500 55","1554337800 55","1554338100 56","1554338400 55","1554338700 55","1554339000 55","1554339300 55","1554339600 55","1554339900 54","1554340200 55","1554340500 55","1554340800 55","1554341100 54","1554341400 55","1554341700 54","1554342000 54","1554342300 55","1554342600 54","1554342900 54","1554343200 54","1554343500 55","1554343800 54","1554344100 54","1554344400 54","1554344700 54","1554345000 54","1554345300 54","1554345600 54","1554345900 55","1554346200 54","1554346500 54","1554346800 54","1554347100 54","1554347400 54","1554347700 54","1554348000 53","1554348300 53","1554348600 53","1554348900 53","1554349200 52","1554349500 53","1554349800 54","1554350100 53","1554350400 53","1554350700 54","1554351000 54","1554351300 53","1554351600 53","1554351900 54","1554352200 53","1554352500 53","1554352800 53","1554353100 53","1554353400 53","1554353700 52","1554354000 52","1554354300 53","1554354600 52","1554354900 53","1554355200 53","1554355500 53","1554355800 53","1554356100 53","1554356400 52","1554356700 52","1554357000 52","1554357300 53","1554357600 53","1554357900 53","1554358200 53","1554358500 52","1554358800 52","1554359100 52","1554359400 52","1554359700 52","1554360000 53","1554360300 52","1554360600 52","1554360900 53","1554361200 53","1554361500 52","1554361800 52","1554362100 52","1554362400 52","1554362700 52","1554363000 51","1554363600 51","1554363900 52","1554364200 52","1554364500 52","1554364800 53","1554365100 52","1554365400 52","1554365700 52","1554366000 52","1554366300 52","1554366600 52","1554366900 52","1554367200 52","1554367500 51","1554367800 52","1554368100 51","1554368400 52","1554368700 52","1554369000 51","1554369300 51","1554369600 51","1554369900 51","1554370200 51","1554370500 51","1554370800 51","1554371100 51","1554371400 52","1554371700 51","1554372000 51","1554372300 51","1554372600 51","1554372900 51","1554373200 51","1554373500 51","1554373800 51","1554374100 51","1554374400 51","1554374700 51","1554375000 51","1554375300 51","1554375600 51","1554375900 51","1554376200 51","1554376500 51","1554376800 51","1554377100 51","1554377400 52","1554377700 51","1554378000 51","1554378300 52","1554378600 51","1554378900 51","1554379200 51","1554379500 51","1554379800 51","1554380100 51","1554380400 51","1554380700 51","1554381000 51","1554381300 52","1554381600 51","1554381900 51","1554382200 51","1554382500 51","1554382800 51","1554383100 51","1554383400 51","1554383700 52","1554384000 52","1554384300 51","1554384600 51","1554384900 52","1554385200 52","1554385500 52","1554385800 52","1554386100 52","1554386400 52","1554386700 52","1554387000 52","1554387300 52","1554387600 52","1554387900 52","1554388200 52","1554388500 52","1554388800 52","1554389100 53","1554389400 53","1554389700 53","1554390000 54","1554390300 53","1554390600 53","1554390900 53","1554391200 54","1554391500 53","1554391800 53","1554392100 53","1554392400 53","1554392700 54","1554393000 53","1554393300 53","1554393600 54","1554393900 54","1554394200 54","1554394500 54","1554394800 54","1554395100 54","1554395400 54","1554395700 54","1554396000 54","1554396300 54","1554396600 54","1554396900 54","1554397200 54","1554397500 54","1554397800 54","1554398100 55","1554398400 54","1554398700 54","1554399000 54","1554399300 55","1554399600 55","1554399900 54","1554400200 54","1554400500 55","1554400800 54","1554401100 55","1554401400 54","1554401700 55","1554402000 55","1554402300 55","1554402600 55","1554402900 55","1554403200 55","1554403500 55","1554403800 55","1554404100 55","1554404400 55","1554404700 55","1554405000 55","1554405300 55","1554405600 55","1554405900 55","1554406200 55","1554406500 54","1554406800 54","1554407100 55","1554407400 54","1554407700 55","1554408000 55","1554408300 55","1554408600 55","1554408900 55","1554409200 55","1554409500 55","1554409800 55","1554410100 54","1554410400 55","1554410700 55","1554411000 55","1554411300 55","1554411600 55","1554411900 55","1554412200 55","1554412500 55","1554412800 55","1554413100 55","1554413400 55","1554413700 55","1554414000 55","1554414300 55","1554414600 55","1554414900 54","1554415200 54","1554415500 55","1554415800 54","1554416100 54","1554416400 54","1554416700 54","1554417000 54","1554417300 54","1554417600 54","1554417900 54","1554418200 54","1554418500 54","1554418800 54","1554419100 54","1554419400 54","1554419700 54","1554420000 54","1554420300 54","1554420600 54","1554420900 54","1554421200 53","1554421500 53","1554421800 53","1554422100 53","1554422400 53","1554422700 53","1554423000 53","1554423300 53","1554423600 51","1554423900 52","1554424200 51","1554424500 52","1554424800 52","1554425100 52","1554425400 52","1554425700 52","1554426000 51","1554426300 51","1554426600 51","1554426900 51","1554427200 51","1554427500 51","1554427800 51","1554428100 52","1554428400 51","1554428700 51","1554429000 51","1554429300 51","1554429600 51","1554429900 51","1554430200 51","1554430500 51","1554430800 52","1554431100 51","1554431400 51","1554431700 51","1554432000 50","1554432300 50","1554432600 49","1554432900 50","1554433200 51","1554433500 50","1554433800 50","1554434100 50","1554434400 50","1554434700 50","1554435000 50","1554435300 50","1554435600 51","1554435900 50","1554436200 51","1554436500 50","1554436800 50","1554437100 51","1554437400 49","1554437700 48","1554438000 49","1554438300 49","1554438600 49","1554438900 48","1554439200 49","1554439500 50","1554439800 48","1554440100 48","1554440400 47","1554440700 47","1554441000 49","1554441300 49","1554441600 49","1554441900 48","1554442200 47","1554442500 48","1554442800 48","1554443100 48","1554443400 48","1554443700 48","1554444000 48","1554444300 47","1554444600 48","1554444900 48","1554445200 48","1554445500 48","1554445800 47","1554446100 47","1554446400 47","1554446700 48","1554447000 47","1554447300 47","1554447600 46","1554447900 46","1554448200 47","1554448500 47","1554448800 47","1554449100 48","1554449400 47","1554450000 47","1554450300 47","1554450600 47","1554450900 47","1554451200 47","1554451500 46","1554451800 47","1554452100 47","1554452400 46","1554452700 47","1554453000 47","1554453300 46","1554453600 46","1554453900 46","1554454200 47","1554454500 46","1554454800 46","1554455100 46","1554455400 46","1554455700 47","1554456000 46","1554456300 47","1554456600 46","1554456900 46","1554457200 46","1554457500 45","1554457800 45","1554458100 45","1554458400 46","1554458700 46","1554459000 46","1554459300 46","1554459600 46","1554459900 45","1554460200 46","1554460500 46","1554460800 45","1554461100 45","1554461400 45","1554461700 45","1554462000 45","1554462300 46","1554462600 46","1554462900 46","1554463200 45","1554463500 45","1554463800 46","1554464100 46","1554464400 47","1554464700 48","1554465000 47","1554465300 47","1554465600 47","1554465900 47","1554466200 47","1554466500 48","1554466800 50","1554467100 50","1554467400 50","1554467700 51","1554468000 51","1554468300 51","1554468600 50","1554468900 50","1554469200 51","1554469500 50","1554469800 50","1554470100 52","1554470400 51","1554470700 51","1554471000 50","1554471300 51","1554471600 52","1554471900 52","1554472200 52","1554472500 52","1554472800 51","1554473100 52","1554473400 52","1554473700 53","1554474000 52","1554474300 52","1554474600 52","1554474900 53","1554475200 53","1554475500 53","1554475800 53","1554476100 53","1554476400 53","1554476700 53","1554477000 53","1554477300 54","1554477600 54","1554477900 54","1554478200 53","1554478500 54","1554478800 54","1554479100 54","1554479400 54","1554479700 54","1554480000 54","1554480300 54","1554480600 54","1554480900 54","1554481200 54","1554481500 54","1554481800 54","1554482100 55","1554482400 55","1554482700 55","1554483000 55","1554483300 54","1554483600 54","1554483900 55","1554484200 54","1554484500 54","1554484800 55","1554485100 54","1554485400 54","1554485700 55","1554486000 55","1554486300 55","1554486600 55","1554486900 55","1554487200 55","1554487500 56","1554487800 55","1554488100 55","1554488400 55","1554488700 55","1554489000 56","1554489300 56","1554489600 55","1554489900 56","1554490200 55","1554490500 55","1554490800 55","1554491100 56","1554491400 56","1554491700 55","1554492000 56","1554492300 55","1554492600 55","1554492900 55","1554493200 55","1554493500 55","1554493800 55","1554494100 55","1554494400 55","1554494700 55","1554495000 56","1554495300 55","1554495600 56","1554495900 55","1554496200 56","1554496500 56","1554496800 55","1554497100 56","1554497400 55","1554497700 55","1554498000 55","1554498300 55","1554498600 55","1554498900 55","1554499200 55","1554499500 55","1554499800 55","1554500100 55","1554500400 55","1554500700 55","1554501000 55","1554501300 55","1554501600 56","1554501900 55","1554502200 55","1554502500 55","1554502800 55","1554503100 54","1554503400 55","1554503700 55","1554504000 55","1554504300 53","1554504600 55","1554504900 54","1554505200 55","1554505500 54","1554505800 55","1554506100 54","1554506400 54","1554506700 55","1554507000 55","1554507300 55","1554507600 55","1554507900 55","1554508200 54","1554508500 55","1554508800 55","1554509100 54","1554509400 54","1554509700 54","1554510000 54","1554510300 54","1554510600 54","1554510900 54","1554511200 54","1554511500 53","1554511800 54","1554512100 54","1554512400 53","1554512700 54","1554513000 54","1554513300 54","1554513600 53","1554513900 53","1554514200 54","1554514500 54","1554514800 54","1554515100 54","1554515400 54","1554515700 53","1554516000 53","1554516300 53","1554516600 53","1554516900 53","1554517200 53","1554517500 54","1554517800 53","1554518100 53","1554518400 53","1554518700 53","1554519000 53","1554519300 53","1554519600 52","1554519900 52","1554520200 52","1554520500 52","1554520800 52","1554521100 52","1554521400 51","1554521700 52","1554522000 51","1554522300 51","1554522600 52","1554522900 52","1554523200 52","1554523500 52","1554523800 51","1554524100 51","1554524400 52","1554524700 51","1554525000 51","1554525300 51","1554525600 52","1554525900 52","1554526200 51","1554526500 51","1554526800 51","1554527100 52","1554527400 51","1554527700 52","1554528000 52","1554528300 51","1554528600 51","1554528900 52","1554529200 52","1554529500 52","1554529800 52","1554530100 52","1554530400 52","1554530700 52","1554531000 52","1554531300 52","1554531600 51","1554531900 51","1554532200 51","1554532500 52","1554532800 51","1554533100 51","1554533400 51","1554533700 52","1554534000 52","1554534300 52","1554534600 52","1554534900 52","1554535200 52","1554535500 51","1554535800 52","1554536400 52","1554536700 52","1554537000 52","1554537300 52","1554537600 52","1554537900 52","1554538200 52","1554538500 52","1554538800 52","1554539100 52","1554539400 52","1554539700 52","1554540000 52","1554540300 53","1554540600 53","1554540900 53","1554541200 52","1554541500 52","1554541800 52","1554542100 52","1554542400 52","1554542700 52","1554543000 52","1554543300 52","1554543600 52","1554543900 52","1554544200 52","1554544500 53","1554544800 52","1554545100 52","1554545400 53","1554545700 52","1554546000 53","1554546300 53","1554546600 52","1554546900 52","1554547200 52","1554547500 52","1554547800 52","1554548100 52","1554548400 52","1554548700 53","1554549000 53","1554549300 53","1554549600 53","1554549900 54","1554550200 53","1554550500 53","1554550800 53","1554551100 53","1554551400 53","1554551700 53","1554552000 53","1554552300 54","1554552600 53","1554552900 53","1554553200 53","1554553500 53","1554553800 54","1554554100 53","1554554400 54","1554554700 54","1554555000 53","1554555300 53","1554555600 54","1554555900 54","1554556200 54","1554556500 54","1554556800 54","1554557100 54","1554557400 54","1554557700 54","1554558000 54","1554558300 54","1554558600 54","1554558900 55","1554559200 55","1554559500 55","1554559800 55","1554560100 55","1554560400 54","1554560700 55","1554561000 54","1554561300 55","1554561600 55","1554561900 55","1554562200 56","1554562500 55","1554562800 55","1554563100 55","1554563400 56","1554563700 55","1554564000 55","1554564300 55","1554564600 55","1554564900 56","1554565200 56","1554565500 56","1554565800 56","1554566100 56","1554566400 56","1554566700 56","1554567000 56","1554567300 56","1554567600 57","1554567900 57","1554568200 58","1554568500 57","1554568800 57","1554569100 57","1554569400 57","1554569700 57","1554570000 57","1554570300 57","1554570600 57","1554570900 58","1554571200 57","1554571500 58","1554571800 58","1554572100 58","1554572400 58","1554572700 58","1554573000 59","1554573300 58","1554573600 58","1554573900 58","1554574200 58","1554574500 58","1554574800 59","1554575100 59","1554575400 59","1554575700 59","1554576000 59","1554576300 59","1554576600 59","1554576900 59","1554577200 60","1554577500 59","1554577800 60","1554578100 59","1554578400 59","1554578700 59","1554579000 59","1554579300 59","1554579600 59","1554579900 60","1554580200 59","1554580500 59","1554580800 60","1554581100 59","1554581400 60","1554581700 60","1554582000 61","1554582300 59","1554582600 60","1554582900 60","1554583200 59","1554583500 59","1554583800 59","1554584100 59","1554584400 60","1554584700 59","1554585000 59","1554585300 60","1554585600 60","1554585900 60","1554586200 61","1554586500 60","1554586800 60","1554587100 60","1554587400 60","1554587700 60","1554588000 60","1554588300 60","1554588600 60","1554588900 60","1554589200 60","1554589500 60","1554589800 59","1554590100 59","1554590400 59","1554590700 59","1554591000 59","1554591300 59","1554591600 59","1554591900 59","1554592200 59","1554592500 59","1554592800 59","1554593100 58","1554593400 58","1554593700 59","1554594000 59","1554594300 58","1554594600 58","1554594900 58","1554595200 58","1554595500 58","1554595800 58","1554596100 57","1554596400 57","1554596700 56","1554597000 56","1554597300 56","1554597600 56","1554597900 56","1554598200 56","1554598500 56","1554598800 56","1554599100 57","1554599400 55","1554599700 55","1554600000 55","1554600300 55","1554600600 55","1554600900 57","1554601200 57","1554601500 57","1554601800 57","1554602100 58","1554602400 57","1554602700 57","1554603000 57","1554603300 57","1554603600 56","1554603900 56","1554604200 56","1554604500 56","1554604800 55","1554605100 55","1554605400 55","1554605700 55","1554606000 56","1554606300 56","1554606600 56","1554606900 56","1554607200 56","1554607500 55","1554607800 55","1554608100 55","1554608400 55","1554608700 54","1554609000 55","1554609300 55","1554609600 54","1554609900 54","1554610200 54","1554610500 54","1554610800 55","1554611100 54","1554611400 54","1554611700 53","1554612000 54","1554612300 54","1554612600 54","1554612900 53","1554613200 53","1554613500 54","1554613800 54","1554614100 54","1554614400 53","1554614700 53","1554615000 53","1554615300 53","1554615600 53","1554615900 53","1554616200 52","1554616500 52","1554616800 52","1554617100 52","1554617400 52","1554617700 52","1554618000 52","1554618300 53","1554618600 53","1554618900 52","1554619200 52","1554619500 52","1554619800 53","1554620100 53","1554620400 52","1554620700 52","1554621000 52","1554621300 52","1554621600 52","1554621900 52","1554622200 52","1554622800 52","1554623100 52","1554623400 52","1554623700 53","1554624000 53","1554624300 52","1554624600 53","1554624900 53","1554625200 52","1554625500 53","1554625800 53","1554626100 53","1554626400 52","1554626700 53","1554627000 53","1554627300 53","1554627600 53","1554627900 54","1554628200 53","1554628500 53","1554628800 52","1554629100 53","1554629400 53","1554629700 53","1554630000 53","1554630300 53","1554630600 53","1554630900 53","1554631200 53","1554631500 53","1554631800 53","1554632100 53","1554632400 53","1554632700 53","1554633000 53","1554633300 53","1554633600 53","1554633900 52","1554634200 52","1554634500 52","1554634800 53","1554635100 53","1554635400 53","1554635700 54","1554636000 53","1554636300 53","1554636600 53","1554636900 53","1554637200 53","1554637500 53","1554637800 53","1554638100 53","1554638400 52","1554638700 53","1554639000 53","1554639300 53","1554639600 53","1554639900 53","1554640200 54","1554640500 53","1554640800 54","1554641100 54","1554641400 53","1554641700 54","1554642000 54","1554642300 54","1554642600 54","1554642900 55","1554643200 56","1554643500 55","1554643800 55","1554644100 55","1554644400 56","1554644700 57","1554645000 55","1554645300 55","1554645600 56","1554645900 56","1554646200 57","1554646500 57","1554646800 57","1554647100 57","1554647400 56","1554647700 56","1554648000 58","1554648300 57","1554648600 59","1554648900 57","1554649200 58","1554649500 57","1554649800 57","1554650100 57","1554650400 58","1554650700 58","1554651000 58","1554651300 57","1554651600 58","1554651900 58","1554652200 58","1554652500 58","1554652800 59","1554653100 58","1554653400 58","1554653700 57","1554654000 58","1554654300 58","1554654600 58","1554654900 57","1554655200 57","1554655500 57","1554655800 58","1554656100 57","1554656400 57","1554656700 58","1554657000 58","1554657300 58","1554657600 58","1554657900 58","1554658200 58","1554658500 59","1554658800 58","1554659100 59","1554659400 58","1554659700 58","1554660000 58","1554660300 58","1554660600 59","1554660900 60","1554661200 60","1554661500 60","1554661800 59","1554662100 59","1554662400 58","1554662700 58","1554663000 59","1554663300 58","1554663600 58","1554663900 58","1554664200 59","1554664500 59","1554664800 59","1554665100 59","1554665400 58","1554665700 59","1554666000 59","1554666300 59","1554666600 59","1554666900 58","1554667200 59","1554667500 59","1554667800 58","1554668100 59","1554668400 58","1554668700 59","1554669000 59","1554669300 59","1554669600 59","1554669900 58","1554670200 58","1554670500 59","1554670800 58","1554671100 60","1554671400 59","1554671700 60","1554672000 60","1554672300 59","1554672600 60","1554672900 60","1554673200 60","1554673500 59","1554673800 59","1554674100 60","1554674400 59","1554674700 60","1554675000 58","1554675300 59","1554675600 60","1554675900 59","1554676200 58","1554676500 58","1554676800 58","1554677100 59","1554677400 59","1554677700 59","1554678000 59","1554678300 58","1554678600 58","1554678900 58","1554679200 57","1554679500 57","1554679800 57","1554680100 57","1554680400 57","1554680700 57","1554681000 57","1554681300 56","1554681600 57","1554681900 57","1554682200 56","1554682500 56","1554682800 57","1554683100 56","1554683400 56","1554683700 56","1554684000 56","1554684300 56","1554684600 56","1554684900 55","1554685200 57","1554685500 57","1554685800 56","1554686100 56","1554686400 57","1554686700 56","1554687000 56","1554687300 57","1554687600 57","1554687900 56","1554688200 57","1554688500 56","1554688800 57","1554689100 57","1554689400 57","1554689700 57","1554690000 57","1554690300 56","1554690600 56","1554690900 57","1554691200 56","1554691500 57","1554691800 56","1554692100 56","1554692400 56","1554692700 56","1554693000 57","1554693300 57","1554693600 57","1554693900 56","1554694200 56","1554694500 56","1554694800 56","1554695100 56","1554695400 56","1554695700 57","1554696000 57","1554696300 56","1554696600 56","1554696900 57","1554697200 56","1554697500 56","1554697800 56","1554698100 57","1554698400 57","1554698700 56","1554699000 57","1554699300 56","1554699600 57","1554699900 57","1554700200 56","1554700500 56","1554700800 56","1554701100 57","1554701400 57","1554701700 57","1554702000 57","1554702300 56","1554702600 57","1554702900 56","1554703200 56","1554703500 56","1554703800 55","1554704100 55","1554704400 55","1554704700 55","1554705000 55","1554705300 55","1554705600 55","1554705900 55","1554706200 55","1554706500 54","1554706800 55","1554707100 55","1554707400 54","1554707700 54","1554708000 54","1554708300 55","1554708600 54","1554709200 54","1554709500 54","1554709800 55","1554710100 55","1554710400 55","1554710700 55","1554711000 54","1554711300 54","1554711600 54","1554711900 54","1554712200 54","1554712500 54","1554712800 54","1554713100 54","1554713400 54","1554713700 54","1554714000 54","1554714300 54","1554714600 54","1554714900 54","1554715200 54","1554715500 54","1554715800 54","1554716100 54","1554716400 54","1554716700 55","1554717000 54","1554717300 54","1554717600 54","1554717900 54","1554718200 54","1554718500 54","1554718800 54","1554719100 54","1554719400 54","1554719700 55","1554720000 54","1554720300 54","1554720600 54","1554720900 54","1554721200 54","1554721500 54","1554721800 55","1554722100 54","1554722400 54","1554722700 54","1554723000 55","1554723300 54","1554723600 55","1554723900 54","1554724200 54","1554724500 54","1554724800 54","1554725100 55","1554725400 54","1554725700 55","1554726000 54","1554726300 54","1554726600 54","1554726900 54","1554727200 54","1554727500 54","1554727800 54","1554728100 54","1554728400 54","1554728700 54","1554729000 54","1554729300 54","1554729600 54","1554729900 54","1554730200 54","1554730500 54","1554730800 54","1554731100 54","1554731400 54","1554731700 54","1554732000 54","1554732300 54","1554732600 54","1554732900 54","1554733200 54","1554733500 54","1554733800 54","1554734100 54","1554734400 54","1554734700 53","1554735000 54","1554735300 54","1554735600 54","1554735900 54","1554736200 53","1554736500 54","1554736800 54","1554737100 55","1554737400 54","1554737700 54","1554738000 54","1554738300 54","1554738600 54","1554738900 55","1554739200 54","1554739500 54","1554739800 54","1554740100 54","1554740400 54","1554740700 54","1554741000 54","1554741300 54","1554741600 55","1554741900 54","1554742200 54","1554742500 54","1554742800 54","1554743100 55","1554743400 55","1554743700 54","1554744000 55","1554744300 54","1554744600 55","1554744900 54","1554745200 54","1554745500 55","1554745800 55","1554746100 55","1554746400 55","1554746700 54","1554747000 54","1554747300 55","1554747600 54","1554747900 55","1554748200 54","1554748500 55","1554748800 55","1554749100 54","1554749400 55","1554749700 54","1554750000 54","1554750300 54","1554750600 55","1554750900 55","1554751200 55","1554751500 54","1554751800 54","1554752100 55","1554752400 55","1554752700 54","1554753000 55","1554753300 54","1554753600 53","1554753900 54","1554754200 54","1554754500 54","1554754800 54","1554755100 54","1554755400 55","1554755700 54","1554756000 54","1554756300 53","1554756600 54","1554756900 53","1554757200 54","1554757500 54","1554757800 54","1554758100 54","1554758400 54","1554758700 55","1554759000 54","1554759300 54","1554759600 54","1554759900 54","1554760200 54","1554760500 54","1554760800 53","1554761100 54","1554761400 53","1554761700 53","1554762000 52","1554762300 54","1554762600 53","1554762900 53","1554763200 53","1554763500 53","1554763800 53","1554764100 52","1554764400 53","1554764700 53","1554765000 53","1554765300 52","1554765600 53","1554765900 53","1554766200 53","1554766500 53","1554766800 52","1554767100 53","1554767400 53","1554767700 52","1554768000 52","1554768300 52","1554768600 53","1554768900 52","1554769200 52","1554769500 52","1554769800 52","1554770100 52","1554770400 52","1554770700 53","1554771000 54","1554771300 53","1554771600 52","1554771900 53","1554772200 53","1554772500 53","1554772800 53","1554773100 53","1554773400 52","1554773700 52","1554774000 52","1554774300 52","1554774600 53","1554774900 54","1554775200 53","1554775500 53","1554775800 52","1554776100 52","1554776400 52","1554776700 52","1554777000 53","1554777300 52","1554777600 52","1554777900 53","1554778200 52","1554778500 53","1554778800 53","1554779100 52","1554779400 53","1554779700 53","1554780000 53","1554780300 54","1554780600 52","1554780900 53","1554781200 53","1554781500 53","1554781800 53","1554782100 54","1554782400 53","1554782700 54","1554783000 52","1554783300 53","1554783600 52","1554783900 53","1554784200 53","1554784500 53","1554784800 52","1554785100 53","1554785400 53","1554785700 53","1554786000 54","1554786300 54","1554786600 52","1554786900 53","1554787200 53","1554787500 53","1554787800 53","1554788100 53","1554788400 53","1554788700 54","1554789000 54","1554789300 54","1554789600 54","1554789900 55","1554790200 54","1554790500 53","1554790800 54","1554791100 54","1554791400 54","1554791700 54","1554792000 54","1554792300 54","1554792600 54","1554792900 53","1554793200 53","1554793500 54","1554793800 54","1554794100 54","1554794400 53","1554794700 54","1554795000 53","1554795600 53","1554795900 53","1554796200 54","1554796500 54","1554796800 53","1554797100 53","1554797400 53","1554797700 54","1554798000 53","1554798300 53","1554798600 53","1554798900 52","1554799200 53","1554799500 53","1554799800 53","1554800100 53","1554800400 53","1554800700 53","1554801000 52","1554801300 52","1554801600 52","1554801900 53","1554802200 53","1554802500 53","1554802800 52","1554803100 52","1554803400 53","1554803700 53","1554804000 53","1554804300 53","1554804600 52","1554804900 52","1554805200 52","1554805500 52","1554805800 52","1554806100 52","1554806400 52","1554806700 52","1554807000 52","1554807300 53","1554807600 52","1554807900 52","1554808200 52","1554808500 52","1554808800 53","1554809100 52","1554809400 52","1554809700 52","1554810000 52","1554810300 52","1554810600 52","1554810900 52","1554811200 52","1554811500 52","1554811800 52","1554812100 52","1554812400 52","1554812700 51","1554813000 52","1554813300 51","1554813600 52","1554813900 52","1554814200 52","1554814500 52","1554814800 51","1554815100 52","1554815400 52","1554815700 52","1554816000 52","1554816300 51","1554816600 51","1554816900 51","1554817200 52","1554817500 52","1554817800 52","1554818100 52","1554818400 52","1554818700 52","1554819000 52","1554819300 53","1554819600 52","1554819900 52","1554820200 52","1554820500 52","1554820800 52","1554821100 52","1554821400 52","1554821700 52","1554822000 52","1554822300 52","1554822600 51","1554822900 52","1554823200 52","1554823500 52","1554823800 52","1554824100 52","1554824400 52","1554824700 51","1554825000 52","1554825300 51","1554825600 52","1554825900 52","1554826200 52","1554826500 52","1554826800 52","1554827100 52","1554827400 53","1554827700 52","1554828000 52","1554828300 52","1554828600 53","1554828900 53","1554829200 52","1554829500 52","1554829800 52","1554830100 52","1554830400 53","1554830700 53","1554831000 52","1554831300 52","1554831600 52","1554831900 53","1554832200 53","1554832500 52","1554832800 52","1554833100 53","1554833400 53","1554833700 52","1554834000 52","1554834300 52","1554834600 52","1554834900 52","1554835200 52","1554835500 52","1554835800 52","1554836100 52","1554836400 52","1554836700 53","1554837000 53","1554837300 52","1554837600 52","1554837900 53","1554838200 52","1554838500 53","1554838800 53","1554839100 53","1554839400 53","1554839700 53","1554840000 52","1554840300 53","1554840600 53","1554840900 52","1554841200 53","1554841500 52","1554841800 52","1554842100 53","1554842400 52","1554842700 53","1554843000 53","1554843300 53","1554843600 52","1554843900 53","1554844200 53","1554844500 53","1554844800 52","1554845100 52","1554845400 52","1554845700 52","1554846000 53","1554846300 54","1554846600 54","1554846900 54","1554847200 53","1554847500 53","1554847800 53","1554848100 53","1554848400 53","1554848700 52","1554849000 53","1554849300 52","1554849600 52","1554849900 53","1554850200 53","1554850500 52","1554850800 52","1554851100 52","1554851400 52","1554851700 52","1554852000 52","1554852300 52","1554852600 52","1554852900 52","1554853200 52","1554853500 52","1554853800 52","1554854100 52","1554854400 52","1554854700 52","1554855000 52","1554855300 52","1554855600 52","1554855900 52","1554856200 52","1554856500 53","1554856800 53","1554857100 53","1554857400 52","1554857700 53","1554858000 52","1554858300 53","1554858600 53","1554858900 53","1554859200 52","1554859500 52","1554859800 52","1554860100 53","1554860400 52","1554860700 52","1554861000 52","1554861300 52","1554861600 52","1554861900 51","1554862200 52","1554862500 53","1554862800 52","1554863100 51","1554863400 51","1554863700 51","1554864000 51","1554864300 51","1554864600 51","1554864900 51","1554865200 51","1554865500 51","1554865800 51","1554866100 51","1554866400 51","1554866700 50","1554867000 50","1554867300 50","1554867600 50","1554867900 50","1554868200 50","1554868500 50","1554868800 51","1554869100 52","1554869400 52","1554869700 51","1554870000 50","1554870300 51","1554870600 51","1554870900 51","1554871200 51","1554871500 52","1554871800 52","1554872100 52","1554872400 52","1554872700 52","1554873000 52","1554873300 53","1554873600 52","1554873900 52","1554874200 52","1554874500 52","1554874800 52","1554875100 51","1554875400 52","1554875700 51","1554876000 52","1554876300 51","1554876600 51","1554876900 51","1554877200 52","1554877500 51","1554877800 51","1554878100 51","1554878400 50","1554878700 51","1554879000 51","1554879300 50","1554879600 51","1554879900 50","1554880200 50","1554880500 51","1554880800 51","1554881100 50","1554881400 50","1554882000 50","1554882300 51","1554882600 50","1554882900 50","1554883200 51","1554883500 50","1554883800 50","1554884100 51","1554884400 50","1554884700 50","1554885000 50","1554885300 50","1554885600 50","1554885900 51","1554886200 51","1554886500 50","1554886800 51","1554887100 50","1554887400 51","1554887700 52","1554888000 51","1554888300 51","1554888600 51","1554888900 51","1554889200 51","1554889500 51","1554889800 51","1554890100 52","1554890400 52","1554890700 51","1554891000 51","1554891300 51","1554891600 51","1554891900 51","1554892200 51","1554892500 51","1554892800 50","1554893100 50","1554893400 51","1554893700 50","1554894000 50","1554894300 52","1554894600 50","1554894900 50","1554895200 51","1554895500 51","1554895800 51","1554896100 51","1554896400 51","1554896700 51","1554897000 51","1554897300 51","1554897600 52","1554897900 52","1554898200 51","1554898500 52","1554898800 51","1554899100 52","1554899400 52","1554899700 52","1554900000 51","1554900300 52","1554900600 51","1554900900 51","1554901200 52","1554901500 52","1554901800 52","1554902100 52","1554902400 52","1554902700 52","1554903000 52","1554903300 52","1554903600 52","1554903900 53","1554904200 52","1554904500 53","1554904800 53","1554905100 53","1554905400 53","1554905700 53","1554906000 53","1554906300 53","1554906600 53","1554906900 54","1554907200 54","1554907500 54","1554907800 54","1554908100 54","1554908400 54","1554908700 55","1554909000 55","1554909300 55","1554909600 55","1554909900 55","1554910200 55","1554910500 55","1554910800 55","1554911100 55","1554911400 55","1554911700 56","1554912000 55","1554912300 55","1554912600 56","1554912900 56","1554913200 56","1554913500 56","1554913800 55","1554914100 56","1554914400 56","1554914700 56","1554915000 56","1554915300 56","1554915600 56","1554915900 56","1554916200 56","1554916500 56","1554916800 57","1554917100 57","1554917400 57","1554917700 56","1554918000 56","1554918300 57","1554918600 57","1554918900 57","1554919200 56","1554919500 56","1554919800 56","1554920100 57","1554920400 57","1554920700 56","1554921000 57","1554921300 56","1554921600 57","1554921900 56","1554922200 56","1554922500 57","1554922800 56","1554923100 57","1554923400 56","1554923700 56","1554924000 56","1554924300 57","1554924600 57","1554924900 56","1554925200 56","1554925500 56","1554925800 56","1554926100 56","1554926400 57","1554926700 57","1554927000 56","1554927300 57","1554927600 57","1554927900 56","1554928200 56","1554928500 56","1554928800 56","1554929100 56","1554929400 56","1554929700 56","1554930000 56","1554930300 56","1554930600 56","1554930900 56","1554931200 56","1554931500 56","1554931800 57","1554932100 55","1554932400 56","1554932700 56","1554933000 56","1554933300 55","1554933600 57","1554933900 56","1554934200 56","1554934500 56","1554934800 55","1554935100 56","1554935400 56","1554935700 56","1554936000 55","1554936300 55","1554936600 56","1554936900 55","1554937200 55","1554937500 55","1554937800 55","1554938100 54","1554938400 55","1554938700 54","1554939000 54","1554939300 54","1554939600 55","1554939900 54","1554940200 54","1554940500 53","1554940800 54","1554941100 54","1554941400 53","1554941700 53","1554942000 53","1554942300 53","1554942600 52","1554942900 53","1554943200 53","1554943500 52","1554943800 52","1554944100 52","1554944400 52","1554944700 53","1554945000 52","1554945300 52","1554945600 52","1554945900 52","1554946200 52","1554946500 52","1554946800 52","1554947100 53","1554947400 52","1554947700 53","1554948000 52","1554948300 52","1554948600 52","1554948900 51","1554949200 52","1554949500 52","1554949800 52","1554950100 51","1554950400 51","1554950700 51","1554951000 51","1554951300 50","1554951600 50","1554951900 51","1554952200 52","1554952500 51","1554952800 51","1554953100 51","1554953400 51","1554953700 51","1554954000 51","1554954300 51","1554954600 51","1554954900 51","1554955200 52","1554955500 51","1554955800 51","1554956100 51","1554956400 51","1554956700 51","1554957000 51","1554957300 51","1554957600 51","1554957900 51","1554958200 51","1554958500 51","1554958800 51","1554959100 51","1554959400 51","1554959700 52","1554960000 51","1554960300 51","1554960600 51","1554960900 50","1554961200 51","1554961500 51","1554961800 50","1554962100 50","1554962400 50","1554962700 50","1554963000 50","1554963300 51","1554963600 51","1554963900 51","1554964200 51","1554964500 51","1554964800 52","1554965100 51","1554965400 51","1554965700 51","1554966000 51","1554966300 51","1554966600 51","1554966900 51","1554967200 51","1554967500 51","1554967800 51","1554968400 51","1554968700 51","1554969000 50","1554969300 51","1554969600 50","1554969900 51","1554970200 51","1554970500 51","1554970800 51","1554971100 51","1554971400 52","1554971700 51","1554972000 52","1554972300 51","1554972600 51","1554972900 51","1554973200 52","1554973500 51","1554973800 52","1554974100 52","1554974400 51","1554974700 52","1554975000 51","1554975300 52","1554975600 51","1554975900 51","1554976200 51","1554976500 51","1554976800 51","1554977100 51","1554977400 51","1554977700 51","1554978000 51","1554978300 51","1554978600 51","1554978900 51","1554979200 51","1554979500 51","1554979800 50","1554980100 51","1554980400 51","1554980700 50","1554981000 51","1554981300 51","1554981600 51","1554981900 52","1554982200 51","1554982500 51","1554982800 52","1554983100 51","1554983400 52","1554983700 51","1554984000 51","1554984300 51","1554984600 52","1554984900 52","1554985200 51","1554985500 51","1554985800 51","1554986100 52","1554986400 52","1554986700 51","1554987000 52","1554987300 52","1554987600 52","1554987900 53","1554988200 52","1554988500 52","1554988800 52","1554989100 52","1554989400 52","1554989700 52","1554990000 53","1554990300 52","1554990600 53","1554990900 52","1554991200 53","1554991500 52","1554991800 53","1554992100 53","1554992400 54","1554992700 53","1554993000 53","1554993300 54","1554993600 54","1554993900 54","1554994200 54","1554994500 54","1554994800 55","1554995100 55","1554995400 55","1554995700 55","1554996000 55","1554996300 56","1554996600 55","1554996900 54","1554997200 55","1554997500 55","1554997800 55","1554998100 55","1554998400 55","1554998700 56","1554999000 55","1554999300 56","1554999600 56","1554999900 56","1555000200 56","1555000500 56","1555000800 55","1555001100 56","1555001400 55","1555001700 56","1555002000 56","1555002300 56","1555002600 56","1555002900 55","1555003200 55","1555003500 55","1555003800 56","1555004100 56","1555004400 56","1555004700 56","1555005000 56","1555005300 56","1555005600 56","1555005900 57","1555006200 56","1555006500 56","1555006800 57","1555007100 57","1555007400 57","1555007700 56","1555008000 56","1555008300 57","1555008600 57","1555008900 57","1555009200 57","1555009500 57","1555009800 57","1555010100 57","1555010400 57","1555010700 57","1555011000 57","1555011300 57","1555011600 57","1555011900 57","1555012200 58","1555012500 57","1555012800 57","1555013100 57","1555013400 57","1555013700 57","1555014000 58","1555014300 57","1555014600 57","1555014900 57","1555015200 56","1555015500 56","1555015800 58","1555016100 58","1555016400 57","1555016700 57","1555017000 58","1555017300 58","1555017600 57","1555017900 56","1555018200 57","1555018500 58","1555018800 57","1555019100 56","1555019400 57","1555019700 57","1555020000 56","1555020300 56","1555020600 56","1555020900 57","1555021200 57","1555021500 57","1555021800 56","1555022100 56","1555022400 56","1555022700 55","1555023000 56","1555023300 56","1555023600 56","1555023900 55","1555024200 55","1555024500 55","1555024800 56","1555025100 55","1555025400 56","1555025700 55","1555026000 55","1555026300 54","1555026600 54","1555026900 56","1555027200 55","1555027500 55","1555027800 54","1555028100 54","1555028400 54","1555028700 54","1555029000 54","1555029300 55","1555029600 53","1555029900 53","1555030200 53","1555030500 53","1555030800 53","1555031100 53","1555031400 53","1555031700 53","1555032000 54","1555032300 54","1555032600 53","1555032900 53","1555033200 53","1555033500 52","1555033800 53","1555034100 53","1555034400 53","1555034700 54","1555035000 53","1555035300 53","1555035600 53","1555035900 53","1555036200 53","1555036500 54","1555036800 53","1555037100 53","1555037400 54","1555037700 53","1555038000 53","1555038300 52","1555038600 54","1555038900 53","1555039200 54","1555039500 54","1555039800 54","1555040100 54","1555040400 55","1555040700 54","1555041000 54","1555041300 54","1555041600 54","1555041900 53","1555042200 53","1555042500 54","1555042800 54","1555043100 54","1555043400 54","1555043700 54","1555044000 54","1555044300 53","1555044600 54","1555044900 53","1555045200 54","1555045500 54","1555045800 54","1555046100 55","1555046400 55","1555046700 54","1555047000 53","1555047300 54","1555047600 54","1555047900 53","1555048200 53","1555048500 54","1555048800 54","1555049100 53","1555049400 54","1555049700 53","1555050000 54","1555050300 54","1555050600 54","1555050900 54","1555051200 55","1555051500 55","1555051800 55","1555052100 56","1555052400 56","1555052700 56","1555053000 55","1555053300 55","1555053600 55","1555053900 55","1555054200 55","1555054800 55","1555055100 54","1555055400 56","1555055700 56","1555056000 55","1555056300 56","1555056600 56","1555056900 56","1555057200 56","1555057500 55","1555057800 55","1555058100 55","1555058400 56","1555058700 55","1555059000 56","1555059300 55","1555059600 56","1555059900 56","1555060200 56","1555060500 56","1555060800 56","1555061100 55","1555061400 56","1555061700 55","1555062000 56","1555062300 55","1555062600 55","1555062900 56","1555063200 56","1555063500 56","1555063800 56","1555064100 56","1555064400 56","1555064700 56","1555065000 56","1555065300 55","1555065600 55","1555065900 55","1555066200 56","1555066500 55","1555066800 56","1555067100 56","1555067400 56","1555067700 55","1555068000 55","1555068300 56","1555068600 55","1555068900 56","1555069200 56","1555069500 55","1555069800 56","1555070100 57","1555070400 56","1555070700 55","1555071000 56","1555071300 55","1555071600 56","1555071900 56","1555072200 57","1555072500 56","1555072800 56","1555073100 56","1555073400 56","1555073700 56","1555074000 56","1555074300 56","1555074600 56","1555074900 56","1555075200 56","1555075500 56","1555075800 56","1555076100 57","1555076400 57","1555076700 57","1555077000 57","1555077300 57","1555077600 57","1555077900 57","1555078200 57","1555078500 57","1555078800 57","1555079100 57","1555079400 57","1555079700 57","1555080000 57","1555080300 58","1555080600 57","1555080900 58","1555081200 58","1555081500 57","1555081800 57","1555082100 58","1555082400 58","1555082700 58","1555083000 58","1555083300 58","1555083600 58","1555083900 58","1555084200 58","1555084500 59","1555084800 59","1555085100 59","1555085400 59","1555085700 59","1555086000 59","1555086300 59","1555086600 59","1555086900 59","1555087200 59","1555087500 59","1555087800 59","1555088100 59","1555088400 58","1555088700 59","1555089000 59","1555089300 59","1555089600 59","1555089900 58","1555090200 58","1555090500 59","1555090800 59","1555091100 59","1555091400 59","1555091700 59","1555092000 59","1555092300 59","1555092600 59","1555092900 60","1555093200 60","1555093500 60","1555093800 60","1555094100 60","1555094400 60","1555094700 60","1555095000 60","1555095300 60","1555095600 60","1555095900 60","1555096200 60","1555096500 60","1555096800 60","1555097100 60","1555097400 60","1555097700 60","1555098000 60","1555098300 59","1555098600 60","1555098900 59","1555099200 59","1555099500 59","1555099800 59","1555100100 59","1555100400 59","1555100700 59","1555101000 58","1555101300 58","1555101600 58","1555101900 58","1555102200 58","1555102500 59","1555102800 59","1555103100 59","1555103400 59","1555103700 59","1555104000 59","1555104300 59","1555104600 59","1555104900 59","1555105200 60","1555105500 59","1555105800 59","1555106100 60","1555106400 60","1555106700 59","1555107000 60","1555107300 60","1555107600 59","1555107900 59","1555108200 59","1555108500 60","1555108800 58","1555109100 59","1555109400 59","1555109700 60","1555110000 59","1555110300 59","1555110600 59","1555110900 59","1555111200 60","1555111500 59","1555111800 60","1555112100 60","1555112400 59","1555112700 60","1555113000 59","1555113300 59","1555113600 59","1555113900 59","1555114200 59","1555114500 59","1555114800 59","1555115100 58","1555115400 59","1555115700 59","1555116000 58","1555116300 59","1555116600 59","1555116900 58","1555117200 59","1555117500 58","1555117800 59","1555118100 59","1555118400 59","1555118700 58","1555119000 58","1555119300 58","1555119600 57","1555119900 58","1555120200 58","1555120500 58","1555120800 57","1555121100 58","1555121400 57","1555121700 57","1555122000 57","1555122300 56","1555122600 56","1555122900 58","1555123200 57","1555123500 56","1555123800 56","1555124100 56","1555124400 57","1555124700 57","1555125000 56","1555125300 56","1555125600 57","1555125900 56","1555126200 56","1555126500 57","1555126800 56","1555127100 56","1555127400 57","1555127700 56","1555128000 56","1555128300 56","1555128600 57","1555128900 56","1555129200 56","1555129500 56","1555129800 56","1555130100 56","1555130400 56","1555130700 56","1555131000 56","1555131300 56","1555131600 56","1555131900 56","1555132200 56","1555132500 56","1555132800 56","1555133100 55","1555133400 56","1555133700 56","1555134000 57","1555134300 56","1555134600 56","1555134900 57","1555135200 56","1555135500 57","1555135800 56","1555136100 56","1555136400 55","1555136700 55","1555137000 55","1555137300 56","1555137600 56","1555137900 55","1555138200 55","1555138500 56","1555138800 55","1555139100 55","1555139400 55","1555139700 55","1555140000 55","1555140300 55","1555140600 54","1555141200 54","1555141500 55","1555141800 55","1555142100 55","1555142400 55","1555142700 54","1555143000 54","1555143300 55","1555143600 54","1555143900 54","1555144200 54","1555144500 55","1555144800 55","1555145100 55","1555145400 55","1555145700 55","1555146000 55","1555146300 55","1555146600 55","1555146900 54","1555147200 55","1555147500 54","1555147800 55","1555148100 54","1555148400 55","1555148700 55","1555149000 55","1555149300 57","1555149600 56","1555149900 56","1555150200 56","1555150500 56","1555150800 56","1555151100 56","1555151400 56","1555151700 56","1555152000 56","1555152300 57","1555152600 57","1555152900 57","1555153200 56","1555153500 56","1555153800 57","1555154100 57","1555154400 56","1555154700 57","1555155000 57","1555155300 56","1555155600 57","1555155900 57","1555156200 57","1555156500 58","1555156800 59","1555157100 58","1555157400 58","1555157700 57","1555158000 57","1555158300 58","1555158600 59","1555158900 59","1555159200 58","1555159500 58","1555159800 59","1555160100 58","1555160400 57","1555160700 59","1555161000 59","1555161300 60","1555161600 60","1555161900 59","1555162200 59","1555162500 59","1555162800 60","1555163100 60","1555163400 60","1555163700 60","1555164000 59","1555164300 60","1555164600 60","1555164900 60","1555165200 60","1555165500 61","1555165800 61","1555166100 61","1555166400 60","1555166700 61","1555167000 61","1555167300 61","1555167600 62","1555167900 61","1555168200 62","1555168500 62","1555168800 62","1555169100 62","1555169400 62","1555169700 62","1555170000 62","1555170300 62","1555170600 62","1555170900 63","1555171200 62","1555171500 62","1555171800 62","1555172100 62","1555172400 62","1555172700 63","1555173000 63","1555173300 63","1555173600 62","1555173900 63","1555174200 63","1555174500 63","1555174800 63","1555175100 63","1555175400 63","1555175700 63","1555176000 64","1555176300 63","1555176600 63","1555176900 63","1555177200 63","1555177500 63","1555177800 64","1555178100 63","1555178400 63","1555178700 63","1555179000 63","1555179300 63","1555179600 64","1555179900 58","1555180200 63","1555180500 64","1555180800 64","1555181100 64","1555181400 64","1555181700 63","1555182000 64","1555182300 64","1555182600 64","1555182900 63","1555183200 63","1555183500 63","1555183800 64","1555184100 63","1555184400 64","1555184700 63","1555185000 63","1555185300 64","1555185600 63","1555185900 63","1555186200 64","1555186500 64","1555186800 63","1555187100 63","1555187400 63","1555187700 63","1555188000 64","1555188300 63","1555188600 64","1555188900 64","1555189200 64","1555189500 64","1555189800 63","1555190100 63","1555190400 63","1555190700 63","1555191000 63","1555191300 63","1555191600 63","1555191900 62","1555192200 63","1555192500 63","1555192800 63","1555193100 63","1555193400 63","1555193700 62","1555194000 62","1555194300 63","1555194600 62","1555194900 62","1555195200 61","1555195500 61","1555195800 61","1555196100 62","1555196400 61","1555196700 61","1555197000 61","1555197300 61","1555197600 60","1555197900 61","1555198200 60","1555198500 59","1555198800 60","1555199100 60","1555199400 59","1555199700 59","1555200000 59","1555200300 59","1555200600 60","1555200900 59","1555201200 59","1555201500 59","1555201800 59","1555202100 59","1555202400 59","1555202700 58","1555203000 59","1555203300 59","1555203600 59","1555203900 59","1555204200 59","1555204500 59","1555204800 58","1555205100 59","1555205400 57","1555205700 59","1555206000 59","1555206300 58","1555206600 58","1555206900 58","1555207200 58","1555207500 58","1555207800 57","1555208100 58","1555208400 57","1555208700 58","1555209000 57","1555209300 58","1555209600 57","1555209900 57","1555210200 57","1555210500 57","1555210800 57","1555211100 57","1555211400 56","1555211700 56","1555212000 57","1555212300 56","1555212600 57","1555212900 56","1555213200 56","1555213500 56","1555213800 56","1555214100 56","1555214400 56","1555214700 55","1555215000 56","1555215300 55","1555215600 56","1555215900 56","1555216200 56","1555216500 55","1555216800 55","1555217100 55","1555217400 55","1555217700 55","1555218000 55","1555218300 54","1555218600 55","1555218900 54","1555219200 55","1555219500 54","1555219800 54","1555220100 55","1555220400 55","1555220700 55","1555221000 54","1555221300 55","1555221600 55","1555221900 53","1555222200 53","1555222500 53","1555222800 53","1555223100 54","1555223400 53","1555223700 53","1555224000 54","1555224300 53","1555224600 52","1555224900 52","1555225200 54","1555225500 53","1555225800 52","1555226100 52","1555226400 54","1555226700 53","1555227000 53","1555227600 55","1555227900 54","1555228200 55","1555228500 55","1555228800 55","1555229100 54","1555229400 54","1555229700 55","1555230000 55","1555230300 55","1555230600 54","1555230900 54","1555231200 55","1555231500 54","1555231800 55","1555232100 54","1555232400 54","1555232700 54","1555233000 54","1555233300 54","1555233600 53","1555233900 54","1555234200 54","1555234500 53","1555234800 53","1555235100 54","1555235400 54","1555235700 53","1555236000 52","1555236300 53","1555236600 52","1555236900 52","1555237200 52","1555237500 52","1555237800 52","1555238100 53","1555238400 52","1555238700 52","1555239000 52","1555239300 52","1555239600 52","1555239900 54","1555240200 53","1555240500 53","1555240800 54","1555241100 55","1555241400 53","1555241700 53","1555242000 55","1555242300 55","1555242600 55","1555242900 55","1555243200 55","1555243500 56","1555243800 55","1555244100 55","1555244400 55","1555244700 55","1555245000 55","1555245300 55","1555245600 55","1555245900 56","1555246200 55","1555246500 56","1555246800 56","1555247100 56","1555247400 56","1555247700 57","1555248000 56","1555248300 56","1555248600 57","1555248900 57","1555249200 56","1555249500 57","1555249800 56","1555250100 57","1555250400 57","1555250700 57","1555251000 57","1555251300 57","1555251600 57","1555251900 57","1555252200 56","1555252500 58","1555252800 58","1555253100 58","1555253400 57","1555253700 57","1555254000 57","1555254300 57","1555254600 57","1555254900 58","1555255200 58","1555255500 58","1555255800 58","1555256100 58","1555256400 58","1555256700 59","1555257000 58","1555257300 58","1555257600 52","1555257900 57","1555258200 58","1555258500 59","1555258800 58","1555259100 59","1555259400 58","1555259700 59","1555260000 59","1555260300 58","1555260600 59","1555260900 59","1555261200 59","1555261500 58","1555261800 58","1555262100 58","1555262400 59","1555262700 60","1555263000 58","1555263300 58","1555263600 59","1555263900 58","1555264200 58","1555264500 58","1555264800 59","1555265100 59","1555265400 59","1555265700 58","1555266000 58","1555266300 58","1555266600 59","1555266900 59","1555267200 59","1555267500 59","1555267800 59","1555268100 59","1555268400 59","1555268700 58","1555269000 59","1555269300 59","1555269600 57","1555269900 58","1555270200 58","1555270500 58","1555270800 57","1555271100 57","1555271400 57","1555271700 57","1555272000 56","1555272300 56","1555272600 56","1555272900 56","1555273200 56","1555273500 56","1555273800 55","1555274100 55","1555274400 55","1555274700 54","1555275000 55","1555275300 55","1555275600 55","1555275900 56","1555276200 55","1555276500 56","1555276800 55","1555277100 55","1555277400 55","1555277700 55","1555278000 55","1555278300 55","1555278600 54","1555278900 55","1555279200 55","1555279500 55","1555279800 54","1555280100 55","1555280400 55","1555280700 55","1555281000 55","1555281300 55","1555281600 55","1555281900 55","1555282200 55","1555282500 54","1555282800 55","1555283100 55","1555283400 55","1555283700 56","1555284000 55","1555284300 56","1555284600 56","1555284900 56","1555285200 55","1555285500 56","1555285800 55","1555286100 58","1555286400 59","1555286700 59","1555287000 58","1555287300 56","1555287600 56","1555287900 55","1555288200 55","1555288500 55","1555288800 54","1555289100 54","1555289400 55","1555289700 55","1555290000 55","1555290300 55","1555290600 55","1555290900 55","1555291200 54","1555291500 55","1555291800 55","1555292100 55","1555292400 55","1555292700 54","1555293000 54","1555293300 54","1555293600 55","1555293900 55","1555294200 54","1555294500 54","1555294800 54","1555295100 54","1555295400 55","1555295700 55","1555296000 55","1555296300 55","1555296600 54","1555296900 54","1555297200 55","1555297500 55","1555297800 54","1555298100 55","1555298400 55","1555298700 54","1555299000 55","1555299300 55","1555299600 55","1555299900 55","1555300200 55","1555300500 55","1555300800 55","1555301100 55","1555301400 49","1555301700 55","1555302000 55","1555302300 55","1555302600 55","1555302900 55","1555303200 55","1555303500 55","1555303800 52","1555304100 55","1555304400 55","1555304700 55","1555305000 55","1555305300 55","1555305600 55","1555305900 56","1555306200 55","1555306500 55","1555306800 55","1555307100 55","1555307400 55","1555307700 55","1555308000 55","1555308300 55","1555308600 55","1555308900 55","1555309200 55","1555309500 56","1555309800 55","1555310100 55","1555310400 55","1555310700 50","1555311000 55","1555311300 55","1555311600 55","1555311900 55","1555312200 55","1555312500 55","1555312800 55","1555313100 56","1555313400 56","1555314000 56","1555314300 56","1555314600 56","1555314900 56","1555315200 55","1555315500 56","1555315800 56","1555316100 56","1555316400 56","1555316700 56","1555317000 56","1555317300 56","1555317600 56","1555317900 56","1555318200 57","1555318500 55","1555318800 56","1555319100 55","1555319400 55","1555319700 55","1555320000 55","1555320300 55","1555320600 55","1555320900 55","1555321200 54","1555321500 55","1555321800 56","1555322100 55","1555322400 55","1555322700 55","1555323000 55","1555323300 56","1555323600 55","1555323900 55","1555324200 54","1555324500 55","1555324800 55","1555325100 55","1555325400 55","1555325700 55","1555326000 55","1555326300 55","1555326600 55","1555326900 55","1555327200 55","1555327500 55","1555327800 55","1555328100 55","1555328400 55","1555328700 55","1555329000 55","1555329300 55","1555329600 55","1555329900 55","1555330200 56","1555330500 55","1555330800 55","1555331100 55","1555331400 55","1555331700 55","1555332000 56","1555332300 56","1555332600 55","1555332900 55","1555333200 56","1555333500 55","1555333800 56","1555334100 55","1555334400 55","1555334700 56","1555335000 56","1555335300 56","1555335600 56","1555335900 55","1555336200 56","1555336500 56","1555336800 56","1555337100 56","1555337400 56","1555337700 56","1555338000 56","1555338300 56","1555338600 56","1555338900 56","1555339200 56","1555339500 56","1555339800 56","1555340100 56","1555340400 56","1555340700 56","1555341000 57","1555341300 56","1555341600 56","1555341900 57","1555342200 56","1555342500 56","1555342800 56","1555343100 56","1555343400 56","1555343700 56","1555344000 56","1555344300 56","1555344600 56","1555344900 56","1555345200 56","1555345500 57","1555345800 57","1555346100 57","1555346400 57","1555346700 56","1555347000 57","1555347300 56","1555347600 56","1555347900 56","1555348200 56","1555348500 56","1555348800 56","1555349100 56","1555349400 56","1555349700 57","1555350000 57","1555350300 57","1555350600 57","1555350900 57","1555351200 57","1555351500 57","1555351800 57","1555352100 57","1555352400 56","1555352700 57","1555353000 57","1555353300 56","1555353600 56","1555353900 56","1555354200 56","1555354500 57","1555354800 57","1555355100 57","1555355400 57","1555355700 57","1555356000 56","1555356300 55","1555356600 54","1555356900 55","1555357200 54","1555357500 55","1555357800 54","1555358100 54","1555358400 54","1555358700 54","1555359000 54","1555359300 56","1555359600 56","1555359900 57","1555360200 56","1555360500 57","1555360800 56","1555361100 56","1555361400 56","1555361700 56","1555362000 56","1555362300 56","1555362600 57","1555362900 56","1555363200 56","1555363500 56","1555363800 57","1555364100 57","1555364400 56","1555364700 56","1555365000 56","1555365300 56","1555365600 57","1555365900 57","1555366200 57","1555366500 56","1555366800 56","1555367100 57","1555367400 57","1555367700 56","1555368000 56","1555368300 56","1555368600 56","1555368900 56","1555369200 56","1555369500 56","1555369800 56","1555370100 56","1555370400 56","1555370700 55","1555371000 56","1555371300 56","1555371600 56","1555371900 56","1555372200 56","1555372500 56","1555372800 55","1555373100 56","1555373400 56","1555373700 55","1555374000 56","1555374300 55","1555374600 56","1555374900 56","1555375200 55","1555375500 55","1555375800 56","1555376100 56","1555376400 56","1555376700 56","1555377000 56","1555377300 56","1555377600 55","1555377900 56","1555378200 56","1555378500 56","1555378800 56","1555379100 55","1555379400 55","1555379700 56","1555380000 56","1555380300 55","1555380600 55","1555380900 55","1555381200 56","1555381500 55","1555381800 55","1555382100 55","1555382400 56","1555382700 56","1555383000 55","1555383300 55","1555383600 55","1555383900 55","1555384200 55","1555384500 55","1555384800 55","1555385100 55","1555385400 55","1555385700 55","1555386000 56","1555386300 55","1555386600 55","1555386900 55","1555387200 55","1555387500 55","1555387800 55","1555388100 55","1555388400 55","1555388700 55","1555389000 55","1555389300 55","1555389600 55","1555389900 55","1555390200 55","1555390500 54","1555390800 54","1555391100 54","1555391400 55","1555391700 55","1555392000 55","1555392300 55","1555392600 56","1555392900 55","1555393200 55","1555393500 55","1555393800 55","1555394100 55","1555394400 55","1555394700 55","1555395000 54","1555395300 55","1555395600 55","1555395900 55","1555396200 55","1555396500 55","1555396800 55","1555397100 55","1555397400 55","1555397700 55","1555398000 55","1555398300 55","1555398600 56","1555398900 55","1555399200 55","1555399500 55","1555399800 55","1555400400 56","1555400700 55","1555401000 55","1555401300 55","1555401600 55","1555401900 55","1555402200 55","1555402500 54","1555402800 55","1555403100 55","1555403400 55","1555403700 55","1555404000 54","1555404300 54","1555404600 54","1555404900 54","1555405200 54","1555405500 54","1555405800 55","1555406100 54","1555406400 54","1555406700 54","1555407000 54","1555407300 54","1555407600 54","1555407900 54","1555408200 54","1555408500 54","1555408800 54","1555409100 54","1555409400 54","1555409700 54","1555410000 54","1555410300 55","1555410600 54","1555410900 54","1555411200 54","1555411500 55","1555411800 54","1555412100 55","1555412400 55","1555412700 54","1555413000 55","1555413300 55","1555413600 55","1555413900 56","1555414200 56","1555414500 55","1555414800 56","1555415100 56","1555415400 56","1555415700 56","1555416000 56","1555416300 55","1555416600 56","1555416900 55","1555417200 55","1555417500 55","1555417800 55","1555418100 56","1555418400 56","1555418700 56","1555419000 55","1555419300 56","1555419600 56","1555419900 56","1555420200 56","1555420500 56","1555420800 56","1555421100 56","1555421400 56","1555421700 56","1555422000 57","1555422300 57","1555422600 57","1555422900 57","1555423200 57","1555423500 56","1555423800 57","1555424100 58","1555424400 57","1555424700 58","1555425000 58","1555425300 58","1555425600 58","1555425900 59","1555426200 58","1555426500 59","1555426800 59","1555427100 59","1555427400 59","1555427700 60","1555428000 59","1555428300 59","1555428600 59","1555428900 60","1555429200 59","1555429500 60","1555429800 59","1555430100 59","1555430400 59","1555430700 59","1555431000 59","1555431300 59","1555431600 60","1555431900 60","1555432200 60","1555432500 60","1555432800 60","1555433100 60","1555433400 60","1555433700 60","1555434000 60","1555434300 60","1555434600 60","1555434900 61","1555435200 60","1555435500 60","1555435800 60","1555436100 59","1555436400 60","1555436700 60","1555437000 60","1555437300 60","1555437600 60","1555437900 59","1555438200 61","1555438500 60","1555438800 60","1555439100 61","1555439400 60","1555439700 61","1555440000 61","1555440300 61","1555440600 61","1555440900 60","1555441200 60","1555441500 61","1555441800 60","1555442100 62","1555442400 61","1555442700 60","1555443000 61","1555443300 61","1555443600 62","1555443900 61","1555444200 61","1555444500 61","1555444800 61","1555445100 61","1555445400 61","1555445700 61","1555446000 61","1555446300 62","1555446600 61","1555446900 62","1555447200 62","1555447500 61","1555447800 61","1555448100 62","1555448400 61","1555448700 61","1555449000 61","1555449300 61","1555449600 59","1555449900 61","1555450200 61","1555450500 61","1555450800 62","1555451100 61","1555451400 56","1555451700 60","1555452000 61","1555452300 61","1555452600 61","1555452900 61","1555453200 60","1555453500 61","1555453800 61","1555454100 60","1555454400 61","1555454700 60","1555455000 60","1555455300 61","1555455600 61","1555455900 60","1555456200 61","1555456500 59","1555456800 59","1555457100 60","1555457400 60","1555457700 59","1555458000 60","1555458300 59","1555458600 59","1555458900 58","1555459200 58","1555459500 59","1555459800 59","1555460100 59","1555460400 58","1555460700 58","1555461000 57","1555461300 58","1555461600 57","1555461900 57","1555462200 57","1555462500 57","1555462800 57","1555463100 57","1555463400 57","1555463700 57","1555464000 57","1555464300 57","1555464600 56","1555464900 57","1555465200 57","1555465500 56","1555465800 56","1555466100 56","1555466400 56","1555466700 56","1555467000 54","1555467300 56","1555467600 56","1555467900 56","1555468200 55","1555468500 55","1555468800 55","1555469100 55","1555469400 55","1555469700 55","1555470000 55","1555470300 55","1555470600 55","1555470900 55","1555471200 55","1555471500 55","1555471800 55","1555472100 55","1555472400 55","1555472700 55","1555473000 54","1555473300 54","1555473600 54","1555473900 55","1555474200 54","1555474500 54","1555474800 54","1555475100 54","1555475400 54","1555475700 54","1555476000 54","1555476300 54","1555476600 54","1555476900 54","1555477200 54","1555477500 54","1555477800 54","1555478100 53","1555478400 53","1555478700 53","1555479000 53","1555479300 53","1555479600 53","1555479900 53","1555480200 54","1555480500 53","1555480800 52","1555481100 53","1555481400 53","1555481700 54","1555482000 53","1555482300 53","1555482600 53","1555482900 53","1555483200 53","1555483500 53","1555483800 53","1555484100 53","1555484400 52","1555484700 53","1555485000 52","1555485300 53","1555485600 52","1555485900 52","1555486200 53","1555486800 52","1555487100 53","1555487400 53","1555487700 53","1555488000 53","1555488300 53","1555488600 53","1555488900 53","1555489200 52","1555489500 52","1555489800 52","1555490100 52","1555490400 52","1555490700 52","1555491000 52","1555491300 52","1555491600 52","1555491900 52","1555492200 52","1555492500 52","1555492800 52","1555493100 52","1555493400 52","1555493700 52","1555494000 52","1555494300 52","1555494600 52","1555494900 52","1555495200 52","1555495500 52","1555495800 52","1555496100 53","1555496400 52","1555496700 52","1555497000 52","1555497300 51","1555497600 52","1555497900 53","1555498200 53","1555498500 53","1555498800 53","1555499100 53","1555499400 54","1555499700 54","1555500000 54","1555500300 54","1555500600 54","1555500900 54","1555501200 54","1555501500 54","1555501800 54","1555502100 54","1555502400 55","1555502700 55","1555503000 55","1555503300 55","1555503600 55","1555503900 55","1555504200 55","1555504500 55","1555504800 55","1555505100 56","1555505400 56","1555505700 56","1555506000 56","1555506300 57","1555506600 56","1555506900 57","1555507200 57","1555507500 58","1555507800 58","1555508100 57","1555508400 58","1555508700 59","1555509000 58","1555509300 58","1555509600 59","1555509900 59","1555510200 60","1555510500 60","1555510800 59","1555511100 60","1555511400 60","1555511700 60","1555512000 60","1555512300 60","1555512600 60","1555512900 61","1555513200 61","1555513500 60","1555513800 61","1555514100 61","1555514400 61","1555514700 61","1555515000 61","1555515300 61","1555515600 61","1555515900 61","1555516200 61","1555516500 62","1555516800 61","1555517100 62","1555517400 61","1555517700 62","1555518000 61","1555518300 62","1555518600 62","1555518900 62","1555519200 62","1555519500 63","1555519800 62","1555520100 62","1555520400 62","1555520700 61","1555521000 62","1555521300 62","1555521600 62","1555521900 62","1555522200 62","1555522500 62","1555522800 62","1555523100 62","1555523400 62","1555523700 62","1555524000 62","1555524300 62","1555524600 63","1555524900 62","1555525200 62","1555525500 63","1555525800 63","1555526100 64","1555526400 63","1555526700 63","1555527000 63","1555527300 63","1555527600 63","1555527900 63","1555528200 63","1555528500 63","1555528800 63","1555529100 63","1555529400 63","1555529700 64","1555530000 62","1555530300 63","1555530600 63","1555530900 63","1555531200 64","1555531500 63","1555531800 63","1555532100 63","1555532400 64","1555532700 63","1555533000 64","1555533300 64","1555533600 64","1555533900 64","1555534200 63","1555534500 63","1555534800 62","1555535100 61","1555535400 62","1555535700 61","1555536000 63","1555536300 63","1555536600 61","1555536900 61","1555537200 61","1555537500 64","1555537800 63","1555538100 63","1555538400 63","1555538700 63","1555539000 64","1555539300 64","1555539600 64","1555539900 63","1555540200 63","1555540500 63","1555540800 64","1555541100 62","1555541400 60","1555541700 60","1555542000 60","1555542300 60","1555542600 60","1555542900 59","1555543200 57","1555543500 59","1555543800 61","1555544100 62","1555544400 62","1555544700 62","1555545000 62","1555545300 62","1555545600 60","1555545900 61","1555546200 61","1555546500 61","1555546800 62","1555547100 62","1555547400 61","1555547700 61","1555548000 61","1555548300 60","1555548600 59","1555548900 60","1555549200 60","1555549500 60","1555549800 59","1555550100 60","1555550400 58","1555550700 58","1555551000 59","1555551300 58","1555551600 58","1555551900 58","1555552200 59","1555552500 58","1555552800 59","1555553100 59","1555553400 60","1555553700 61","1555554000 61","1555554300 61","1555554600 60","1555554900 60","1555555200 60","1555555500 60","1555555800 60","1555556100 60","1555556400 60","1555556700 60","1555557000 60","1555557300 60","1555557600 60","1555557900 60","1555558200 60","1555558500 60","1555558800 59","1555559100 59","1555559400 60","1555559700 60","1555560000 59","1555560300 60","1555560600 60","1555560900 60","1555561200 60","1555561500 60","1555561800 60","1555562100 60","1555562400 59","1555562700 59","1555563000 59","1555563300 59","1555563600 59","1555563900 59","1555564200 60","1555564500 60","1555564800 59","1555565100 60","1555565400 59","1555565700 59","1555566000 59","1555566300 59","1555566600 59","1555566900 59","1555567200 59","1555567500 59","1555567800 60","1555568100 59","1555568400 59","1555568700 59","1555569000 59","1555569300 59","1555569600 59","1555569900 59","1555570200 59","1555570500 58","1555570800 59","1555571100 58","1555571400 59","1555571700 59","1555572000 59","1555572300 58","1555572600 59","1555573200 59","1555573500 58","1555573800 59","1555574100 59","1555574400 59","1555574700 59","1555575000 59","1555575300 59","1555575600 59","1555575900 59","1555576200 59","1555576500 58","1555576800 59","1555577100 59","1555577400 58","1555577700 58","1555578000 58","1555578300 58","1555578600 57","1555578900 57","1555579200 58","1555579500 58","1555579800 58","1555580100 58","1555580400 59","1555580700 58","1555581000 58","1555581300 57","1555581600 58","1555581900 58","1555582200 57","1555582500 58","1555582800 58","1555583100 58","1555583400 58","1555583700 58","1555584000 57","1555584300 57","1555584600 57","1555584900 57","1555585200 57","1555585500 57","1555585800 57","1555586100 57","1555586400 57","1555586700 57","1555587000 57","1555587300 56","1555587600 57","1555587900 57","1555588200 57","1555588500 58","1555588800 57","1555589100 57","1555589400 57","1555589700 57","1555590000 57","1555590300 57","1555590600 58","1555590900 58","1555591200 58","1555591500 58","1555591800 58","1555592100 58","1555592400 58","1555592700 58","1555593000 58","1555593300 58","1555593600 59","1555593900 59","1555594200 58","1555594500 59","1555594800 58","1555595100 59","1555595400 59","1555595700 58","1555596000 58","1555596300 58","1555596600 59","1555596900 59","1555597200 59","1555597500 59","1555597800 59","1555598100 59","1555598400 59","1555598700 59","1555599000 59","1555599300 59","1555599600 59","1555599900 59","1555600200 60","1555600500 60","1555600800 59","1555601100 60","1555601400 59","1555601700 59","1555602000 60","1555602300 59","1555602600 60","1555602900 60","1555603200 60","1555603500 61","1555603800 60","1555604100 61","1555604400 60","1555604700 61","1555605000 61","1555605300 61","1555605600 61","1555605900 61","1555606200 61","1555606500 61","1555606800 61","1555607100 61","1555607400 61","1555607700 61","1555608000 61","1555608300 62","1555608600 62","1555608900 61","1555609200 62","1555609500 62","1555609800 61","1555610100 62","1555610400 62","1555610700 62","1555611000 63","1555611300 63","1555611600 62","1555611900 63","1555612200 63","1555612500 63","1555612800 62","1555613100 62","1555613400 63","1555613700 63","1555614000 63","1555614300 62","1555614600 62","1555614900 63","1555615200 62","1555615500 62","1555615800 62","1555616100 63","1555616400 62","1555616700 62","1555617000 62","1555617300 62","1555617600 62","1555617900 62","1555618200 61","1555618500 61","1555618800 61","1555619100 61","1555619400 60","1555619700 60","1555620000 60","1555620300 60","1555620600 60","1555620900 60","1555621200 60","1555621500 60","1555621800 60","1555622100 60","1555622400 60","1555622700 60","1555623000 60","1555623300 60","1555623600 60","1555623900 60","1555624200 61","1555624500 60","1555624800 60","1555625100 60","1555625400 60","1555625700 60","1555626000 60","1555626300 61","1555626600 60","1555626900 61","1555627200 61","1555627500 62","1555627800 61","1555628100 61","1555628400 61","1555628700 61","1555629000 60","1555629300 61","1555629600 62","1555629900 61","1555630200 60","1555630500 61","1555630800 62","1555631100 61","1555631400 61","1555631700 62","1555632000 62","1555632300 61","1555632600 62","1555632900 62","1555633200 62","1555633500 61","1555633800 61","1555634100 61","1555634400 62","1555634700 61","1555635000 61","1555635300 61"],"GPU1":["1553126400 50","1553126700 51","1553127000 50","1553127300 51","1553127600 51","1553127900 51","1553128200 50","1553128500 51","1553128800 50","1553129100 51","1553129400 51","1553129700 51","1553130000 50","1553130300 50","1553130600 51","1553130900 50","1553131200 50","1553131500 50","1553131800 50","1553132100 50","1553132400 50","1553132700 50","1553133000 50","1553133300 50","1553133600 50","1553133900 50","1553134200 50","1553134500 50","1553134800 50","1553135100 50","1553135400 50","1553135700 50","1553136000 50","1553136300 50","1553136600 49","1553136900 49","1553137200 49","1553137500 49","1553137800 49","1553138100 49","1553138400 49","1553138700 50","1553139000 50","1553139300 50","1553139600 49","1553139900 49","1553140200 50","1553140500 49","1553140800 49","1553141100 49","1553141400 49","1553141700 49","1553142000 49","1553142300 48","1553142600 48","1553142900 48","1553143200 48","1553143500 49","1553143800 48","1553144100 48","1553144400 48","1553144700 48","1553145000 48","1553145300 48","1553145600 48","1553145900 47","1553146200 47","1553146500 47","1553146800 47","1553147100 48","1553147400 48","1553147700 48","1553148000 48","1553148300 48","1553148600 48","1553148900 48","1553149200 48","1553149500 48","1553149800 47","1553150100 48","1553150400 48","1553150700 48","1553151000 48","1553151300 48","1553151600 48","1553151900 48","1553152200 48","1553152500 48","1553152800 48","1553153100 49","1553153400 48","1553154000 48","1553154300 49","1553154600 48","1553154900 48","1553155200 49","1553155500 49","1553155800 49","1553156100 48","1553156400 48","1553156700 48","1553157000 48","1553157300 48","1553157600 48","1553157900 48","1553158200 49","1553158500 48","1553158800 48","1553159100 48","1553159400 48","1553159700 48","1553160000 48","1553160300 48","1553160600 48","1553160900 48","1553161200 48","1553161500 48","1553161800 48","1553162100 48","1553162400 48","1553162700 48","1553163000 48","1553163300 48","1553163600 49","1553163900 48","1553164200 48","1553164500 48","1553164800 48","1553165100 48","1553165400 48","1553165700 48","1553166000 48","1553166300 48","1553166600 49","1553166900 48","1553167200 48","1553167500 48","1553167800 48","1553168100 48","1553168400 49","1553168700 49","1553169000 49","1553169300 49","1553169600 50","1553169900 50","1553170200 50","1553170500 50","1553170800 49","1553171100 50","1553171400 49","1553171700 49","1553172000 50","1553172300 50","1553172600 50","1553172900 50","1553173200 50","1553173500 50","1553173800 50","1553174100 50","1553174400 51","1553174700 50","1553175000 51","1553175300 51","1553175600 51","1553175900 51","1553176200 52","1553176500 51","1553176800 51","1553177100 52","1553177400 51","1553177700 51","1553178000 51","1553178300 51","1553178600 52","1553178900 52","1553179200 52","1553179500 52","1553179800 51","1553180100 51","1553180400 52","1553180700 51","1553181000 52","1553181300 52","1553181600 52","1553181900 51","1553182200 52","1553182500 52","1553182800 52","1553183100 53","1553183400 53","1553183700 52","1553184000 52","1553184300 53","1553184600 53","1553184900 53","1553185200 52","1553185500 53","1553185800 53","1553186100 53","1553186400 53","1553186700 53","1553187000 53","1553187300 53","1553187600 52","1553187900 53","1553188200 52","1553188500 52","1553188800 52","1553189100 53","1553189400 52","1553189700 52","1553190000 52","1553190300 52","1553190600 52","1553190900 52","1553191200 52","1553191500 53","1553191800 52","1553192100 52","1553192400 53","1553192700 53","1553193000 53","1553193300 53","1553193600 52","1553193900 53","1553194200 53","1553194500 53","1553194800 53","1553195100 52","1553195400 52","1553195700 53","1553196000 53","1553196300 53","1553196600 53","1553196900 53","1553197200 53","1553197500 52","1553197800 53","1553198100 54","1553198400 54","1553198700 52","1553199000 53","1553199300 53","1553199600 52","1553199900 53","1553200200 53","1553200500 53","1553200800 53","1553201100 53","1553201400 53","1553201700 52","1553202000 52","1553202300 52","1553202600 52","1553202900 53","1553203200 52","1553203500 52","1553203800 53","1553204100 52","1553204400 53","1553204700 52","1553205000 52","1553205300 52","1553205600 52","1553205900 51","1553206200 52","1553206500 51","1553206800 51","1553207100 52","1553207400 51","1553207700 52","1553208000 52","1553208300 51","1553208600 51","1553208900 51","1553209200 51","1553209500 51","1553209800 51","1553210100 52","1553210400 52","1553210700 52","1553211000 51","1553211300 52","1553211600 52","1553211900 52","1553212200 52","1553212500 51","1553212800 51","1553213100 51","1553213400 52","1553213700 51","1553214000 51","1553214300 51","1553214600 52","1553214900 52","1553215200 51","1553215500 51","1553215800 51","1553216100 52","1553216400 51","1553216700 52","1553217000 51","1553217300 52","1553217600 52","1553217900 51","1553218200 51","1553218500 51","1553218800 51","1553219100 51","1553219400 51","1553219700 50","1553220000 51","1553220300 51","1553220600 51","1553220900 51","1553221200 51","1553221500 50","1553221800 50","1553222100 50","1553222400 50","1553222700 50","1553223000 51","1553223300 50","1553223600 51","1553223900 51","1553224200 51","1553224500 51","1553224800 50","1553225100 51","1553225400 50","1553225700 51","1553226000 51","1553226300 50","1553226600 51","1553226900 51","1553227200 50","1553227500 50","1553227800 50","1553228100 51","1553228400 51","1553228700 50","1553229000 51","1553229300 51","1553229600 50","1553229900 51","1553230200 51","1553230500 50","1553230800 51","1553231100 50","1553231400 50","1553231700 50","1553232000 50","1553232300 50","1553232600 51","1553232900 51","1553233200 50","1553233500 50","1553233800 50","1553234100 50","1553234400 50","1553234700 50","1553235000 50","1553235300 50","1553235600 51","1553235900 50","1553236200 51","1553236500 51","1553236800 50","1553237100 51","1553237400 51","1553237700 51","1553238000 51","1553238300 50","1553238600 50","1553238900 51","1553239200 51","1553239500 51","1553239800 51","1553240400 51","1553240700 50","1553241000 51","1553241300 51","1553241600 50","1553241900 50","1553242200 50","1553242500 50","1553242800 50","1553243100 50","1553243400 50","1553243700 50","1553244000 50","1553244300 51","1553244600 51","1553244900 51","1553245200 50","1553245500 50","1553245800 50","1553246100 50","1553246400 50","1553246700 50","1553247000 50","1553247300 50","1553247600 50","1553247900 51","1553248200 51","1553248500 50","1553248800 50","1553249100 50","1553249400 50","1553249700 50","1553250000 50","1553250300 50","1553250600 50","1553250900 50","1553251200 50","1553251500 50","1553251800 50","1553252100 50","1553252400 50","1553252700 50","1553253000 50","1553253300 50","1553253600 50","1553253900 50","1553254200 50","1553254500 50","1553254800 50","1553255100 50","1553255400 50","1553255700 50","1553256000 50","1553256300 50","1553256600 50","1553256900 51","1553257200 50","1553257500 50","1553257800 50","1553258100 50","1553258400 50","1553258700 50","1553259000 50","1553259300 50","1553259600 50","1553259900 50","1553260200 50","1553260500 51","1553260800 50","1553261100 50","1553261400 50","1553261700 50","1553262000 50","1553262300 50","1553262600 51","1553262900 50","1553263200 50","1553263500 50","1553263800 50","1553264100 50","1553264400 50","1553264700 50","1553265000 51","1553265300 50","1553265600 50","1553265900 50","1553266200 50","1553266500 50","1553266800 50","1553267100 50","1553267400 50","1553267700 51","1553268000 51","1553268300 51","1553268600 51","1553268900 50","1553269200 51","1553269500 51","1553269800 51","1553270100 51","1553270400 51","1553270700 51","1553271000 52","1553271300 51","1553271600 51","1553271900 51","1553272200 51","1553272500 51","1553272800 51","1553273100 51","1553273400 51","1553273700 51","1553274000 52","1553274300 51","1553274600 51","1553274900 51","1553275200 51","1553275500 52","1553275800 52","1553276100 51","1553276400 52","1553276700 51","1553277000 51","1553277300 52","1553277600 52","1553277900 52","1553278200 52","1553278500 52","1553278800 51","1553279100 52","1553279400 52","1553279700 52","1553280000 52","1553280300 52","1553280600 52","1553280900 52","1553281200 52","1553281500 52","1553281800 52","1553282100 52","1553282400 52","1553282700 52","1553283000 52","1553283300 52","1553283600 52","1553283900 52","1553284200 52","1553284500 52","1553284800 51","1553285100 51","1553285400 51","1553285700 51","1553286000 51","1553286300 51","1553286600 51","1553286900 51","1553287200 51","1553287500 51","1553287800 52","1553288100 52","1553288400 52","1553288700 51","1553289000 54","1553289300 55","1553289600 55","1553289900 55","1553290200 56","1553290500 56","1553290800 56","1553291100 55","1553291400 55","1553291700 54","1553292000 55","1553292300 56","1553292600 56","1553292900 56","1553293200 55","1553293500 56","1553293800 56","1553294100 55","1553294400 55","1553294700 54","1553295000 55","1553295300 55","1553295600 55","1553295900 55","1553296200 54","1553296500 55","1553296800 55","1553297100 55","1553297400 54","1553297700 54","1553298000 55","1553298300 55","1553298600 54","1553298900 54","1553299200 54","1553299500 54","1553299800 54","1553300100 55","1553300400 54","1553300700 54","1553301000 54","1553301300 54","1553301600 55","1553301900 54","1553302200 53","1553302500 54","1553302800 53","1553303100 54","1553303400 54","1553303700 53","1553304000 53","1553304300 54","1553304600 54","1553304900 53","1553305200 53","1553305500 53","1553305800 53","1553306100 53","1553306400 53","1553306700 52","1553307000 53","1553307300 52","1553307600 53","1553307900 52","1553308200 53","1553308500 53","1553308800 52","1553309100 52","1553309400 53","1553309700 53","1553310000 51","1553310300 52","1553310600 52","1553310900 52","1553311200 52","1553311500 52","1553311800 51","1553312100 51","1553312400 50","1553312700 51","1553313000 51","1553313300 51","1553313600 50","1553313900 52","1553314200 52","1553314500 52","1553314800 52","1553315100 54","1553315400 52","1553315700 52","1553316000 51","1553316300 52","1553316600 50","1553316900 51","1553317200 51","1553317500 52","1553317800 51","1553318100 53","1553318400 52","1553318700 51","1553319000 52","1553319300 52","1553319600 52","1553319900 51","1553320200 51","1553320500 50","1553320800 51","1553321100 50","1553321400 51","1553321700 50","1553322000 50","1553322300 51","1553322600 51","1553322900 50","1553323200 50","1553323500 52","1553323800 51","1553324100 52","1553324400 52","1553324700 53","1553325000 51","1553325300 51","1553325600 51","1553325900 52","1553326200 53","1553326800 51","1553327100 51","1553327400 50","1553327700 52","1553328000 51","1553328300 51","1553328600 51","1553328900 52","1553329200 51","1553329500 51","1553329800 52","1553330100 51","1553330400 51","1553330700 52","1553331000 52","1553331300 50","1553331600 50","1553331900 51","1553332200 50","1553332500 51","1553332800 52","1553333100 51","1553333400 52","1553333700 51","1553334000 51","1553334300 51","1553334600 52","1553334900 51","1553335200 50","1553335500 51","1553335800 51","1553336100 50","1553336400 50","1553336700 50","1553337000 51","1553337300 49","1553337600 50","1553337900 50","1553338200 50","1553338500 50","1553338800 49","1553339100 50","1553339400 50","1553339700 50","1553340000 50","1553340300 50","1553340600 51","1553340900 50","1553341200 50","1553341500 48","1553341800 49","1553342100 49","1553342400 49","1553342700 50","1553343000 51","1553343300 50","1553343600 50","1553343900 49","1553344200 49","1553344500 49","1553344800 50","1553345100 51","1553345400 50","1553345700 51","1553346000 52","1553346300 51","1553346600 51","1553346900 50","1553347200 50","1553347500 51","1553347800 50","1553348100 51","1553348400 52","1553348700 51","1553349000 52","1553349300 51","1553349600 51","1553349900 50","1553350200 52","1553350500 52","1553350800 52","1553351100 52","1553351400 53","1553351700 52","1553352000 53","1553352300 53","1553352600 53","1553352900 53","1553353200 53","1553353500 54","1553353800 53","1553354100 54","1553354400 53","1553354700 53","1553355000 53","1553355300 54","1553355600 53","1553355900 54","1553356200 54","1553356500 54","1553356800 54","1553357100 53","1553357400 55","1553357700 55","1553358000 55","1553358300 55","1553358600 55","1553358900 56","1553359200 55","1553359500 55","1553359800 56","1553360100 56","1553360400 56","1553360700 56","1553361000 56","1553361300 56","1553361600 56","1553361900 56","1553362200 56","1553362500 56","1553362800 56","1553363100 56","1553363400 57","1553363700 57","1553364000 56","1553364300 56","1553364600 56","1553364900 56","1553365200 56","1553365500 56","1553365800 57","1553366100 57","1553366400 57","1553366700 57","1553367000 57","1553367300 56","1553367600 57","1553367900 57","1553368200 57","1553368500 57","1553368800 57","1553369100 58","1553369400 59","1553369700 59","1553370000 58","1553370300 57","1553370600 58","1553370900 57","1553371200 58","1553371500 57","1553371800 58","1553372100 58","1553372400 58","1553372700 58","1553373000 59","1553373300 59","1553373600 59","1553373900 58","1553374200 59","1553374500 59","1553374800 59","1553375100 58","1553375400 59","1553375700 59","1553376000 59","1553376300 58","1553376600 58","1553376900 59","1553377200 59","1553377500 58","1553377800 58","1553378100 58","1553378400 59","1553378700 58","1553379000 58","1553379300 58","1553379600 58","1553379900 58","1553380200 58","1553380500 57","1553380800 58","1553381100 59","1553381400 59","1553381700 58","1553382000 58","1553382300 59","1553382600 58","1553382900 58","1553383200 58","1553383500 58","1553383800 58","1553384100 57","1553384400 58","1553384700 58","1553385000 57","1553385300 56","1553385600 56","1553385900 56","1553386200 56","1553386500 56","1553386800 55","1553387100 55","1553387400 55","1553387700 55","1553388000 55","1553388300 54","1553388600 55","1553388900 55","1553389200 55","1553389500 55","1553389800 54","1553390100 55","1553390400 55","1553390700 55","1553391000 54","1553391300 55","1553391600 54","1553391900 54","1553392200 54","1553392500 54","1553392800 54","1553393100 54","1553393400 54","1553393700 54","1553394000 54","1553394300 54","1553394600 54","1553394900 54","1553395200 53","1553395500 53","1553395800 53","1553396100 53","1553396400 53","1553396700 53","1553397000 53","1553397300 53","1553397600 53","1553397900 53","1553398200 53","1553398500 54","1553398800 53","1553399100 53","1553399400 53","1553399700 54","1553400000 54","1553400300 54","1553400600 53","1553400900 54","1553401200 54","1553401500 54","1553401800 54","1553402100 53","1553402400 53","1553402700 53","1553403000 53","1553403300 53","1553403600 53","1553403900 53","1553404200 53","1553404500 52","1553404800 53","1553405100 53","1553405400 53","1553405700 53","1553406000 53","1553406300 53","1553406600 53","1553406900 53","1553407200 53","1553407500 53","1553407800 53","1553408100 53","1553408400 53","1553408700 54","1553409000 54","1553409300 53","1553409600 54","1553409900 53","1553410200 53","1553410500 53","1553410800 54","1553411100 53","1553411400 54","1553411700 54","1553412000 53","1553412300 53","1553412600 54","1553413200 53","1553413500 53","1553413800 53","1553414100 53","1553414400 53","1553414700 53","1553415000 52","1553415300 52","1553415600 53","1553415900 52","1553416200 52","1553416500 53","1553416800 52","1553417100 52","1553417400 52","1553417700 52","1553418000 53","1553418300 52","1553418600 53","1553418900 52","1553419200 53","1553419500 52","1553419800 52","1553420100 52","1553420400 51","1553420700 52","1553421000 52","1553421300 52","1553421600 52","1553421900 52","1553422200 52","1553422500 52","1553422800 52","1553423100 52","1553423400 52","1553423700 51","1553424000 51","1553424300 52","1553424600 51","1553424900 52","1553425200 51","1553425500 51","1553425800 52","1553426100 51","1553426400 51","1553426700 51","1553427000 51","1553427300 52","1553427600 52","1553427900 52","1553428200 52","1553428500 52","1553428800 52","1553429100 53","1553429400 54","1553429700 53","1553430000 55","1553430300 54","1553430600 55","1553430900 54","1553431200 55","1553431500 55","1553431800 55","1553432100 55","1553432400 55","1553432700 55","1553433000 55","1553433300 55","1553433600 55","1553433900 55","1553434200 54","1553434500 55","1553434800 55","1553435100 56","1553435400 57","1553435700 57","1553436000 57","1553436300 56","1553436600 57","1553436900 58","1553437200 57","1553437500 58","1553437800 57","1553438100 57","1553438400 57","1553438700 58","1553439000 58","1553439300 58","1553439600 58","1553439900 59","1553440200 58","1553440500 57","1553440800 57","1553441100 58","1553441400 59","1553441700 58","1553442000 58","1553442300 58","1553442600 58","1553442900 59","1553443200 58","1553443500 60","1553443800 60","1553444100 59","1553444400 60","1553444700 58","1553445000 59","1553445300 60","1553445600 59","1553445900 60","1553446200 60","1553446500 58","1553446800 58","1553447100 58","1553447400 59","1553447700 59","1553448000 58","1553448300 58","1553448600 60","1553448900 58","1553449200 59","1553449500 58","1553449800 57","1553450100 58","1553450400 58","1553450700 57","1553451000 57","1553451300 57","1553451600 56","1553451900 58","1553452200 58","1553452500 58","1553452800 58","1553453100 59","1553453400 59","1553453700 58","1553454000 58","1553454300 59","1553454600 59","1553454900 56","1553455200 58","1553455500 57","1553455800 57","1553456100 57","1553456400 56","1553456700 57","1553457000 59","1553457300 58","1553457600 58","1553457900 58","1553458200 58","1553458500 57","1553458800 58","1553459100 57","1553459400 58","1553459700 57","1553460000 57","1553460300 53","1553460600 51","1553460900 50","1553461200 50","1553461500 50","1553461800 50","1553462100 50","1553462400 49","1553462700 50","1553463000 49","1553463300 49","1553463600 49","1553463900 50","1553464200 49","1553464500 49","1553464800 49","1553465100 49","1553465400 49","1553465700 49","1553466000 48","1553466300 48","1553466600 49","1553466900 49","1553467200 48","1553467500 48","1553467800 48","1553468100 49","1553468400 49","1553468700 48","1553469000 48","1553469300 48","1553469600 48","1553469900 48","1553470200 49","1553470500 48","1553470800 48","1553471100 48","1553471400 48","1553471700 48","1553472000 48","1553472300 48","1553472600 48","1553472900 49","1553473200 48","1553473500 48","1553473800 48","1553474100 48","1553474400 48","1553474700 48","1553475000 48","1553475300 48","1553475600 48","1553475900 48","1553476200 47","1553476500 48","1553476800 47","1553477100 47","1553477400 48","1553477700 47","1553478000 47","1553478300 47","1553478600 47","1553478900 47","1553479200 46","1553479500 46","1553479800 46","1553480100 47","1553480400 46","1553480700 46","1553481000 46","1553481300 46","1553481600 46","1553481900 46","1553482200 46","1553482500 46","1553482800 46","1553483100 46","1553483400 45","1553483700 46","1553484000 46","1553484300 45","1553484600 45","1553484900 45","1553485200 45","1553485500 45","1553485800 45","1553486100 45","1553486400 45","1553486700 45","1553487000 45","1553487300 45","1553487600 45","1553487900 44","1553488200 44","1553488500 44","1553488800 44","1553489100 44","1553489400 44","1553489700 44","1553490000 44","1553490300 44","1553490600 44","1553490900 44","1553491200 44","1553491500 44","1553491800 44","1553492100 43","1553492400 43","1553492700 43","1553493000 44","1553493300 43","1553493600 43","1553493900 43","1553494200 43","1553494500 43","1553494800 44","1553495100 43","1553495400 43","1553495700 43","1553496000 44","1553496300 43","1553496600 43","1553496900 43","1553497200 44","1553497500 43","1553497800 42","1553498100 44","1553498400 44","1553498700 44","1553499000 44","1553499600 44","1553499900 44","1553500200 44","1553500500 44","1553500800 44","1553501100 44","1553501400 44","1553501700 43","1553502000 44","1553502300 44","1553502600 44","1553502900 43","1553503200 44","1553503500 43","1553503800 43","1553504100 43","1553504400 43","1553504700 43","1553505000 43","1553505300 43","1553505600 43","1553505900 42","1553506200 43","1553506500 43","1553506800 43","1553507100 42","1553507400 42","1553507700 42","1553508000 42","1553508300 42","1553508600 42","1553508900 43","1553509200 42","1553509500 43","1553509800 42","1553510100 42","1553510400 42","1553510700 42","1553511000 41","1553511300 42","1553511600 42","1553511900 42","1553512200 41","1553512500 42","1553512800 42","1553513100 41","1553513400 41","1553513700 41","1553514000 42","1553514300 42","1553514600 41","1553514900 42","1553515200 42","1553515500 43","1553515800 42","1553516100 43","1553516400 42","1553516700 43","1553517000 43","1553517300 43","1553517600 42","1553517900 44","1553518200 43","1553518500 43","1553518800 43","1553519100 43","1553519400 43","1553519700 44","1553520000 43","1553520300 44","1553520600 44","1553520900 44","1553521200 43","1553521500 44","1553521800 44","1553522100 44","1553522400 44","1553522700 45","1553523000 44","1553523300 45","1553523600 45","1553523900 45","1553524200 46","1553524500 46","1553524800 46","1553525100 46","1553525400 46","1553525700 46","1553526000 46","1553526300 47","1553526600 46","1553526900 46","1553527200 47","1553527500 47","1553527800 47","1553528100 47","1553528400 47","1553528700 47","1553529000 47","1553529300 47","1553529600 47","1553529900 48","1553530200 47","1553530500 48","1553530800 47","1553531100 48","1553531400 48","1553531700 48","1553532000 48","1553532300 48","1553532600 48","1553532900 48","1553533200 48","1553533500 47","1553533800 48","1553534100 47","1553534400 48","1553534700 48","1553535000 48","1553535300 48","1553535600 48","1553535900 49","1553536200 49","1553536500 48","1553536800 48","1553537100 48","1553537400 48","1553537700 49","1553538000 48","1553538300 49","1553538600 49","1553538900 49","1553539200 49","1553539500 49","1553539800 49","1553540100 49","1553540400 49","1553540700 49","1553541000 49","1553541300 49","1553541600 49","1553541900 49","1553542200 49","1553542500 49","1553542800 50","1553543100 49","1553543400 50","1553543700 49","1553544000 49","1553544300 49","1553544600 49","1553544900 49","1553545200 49","1553545500 50","1553545800 48","1553546100 48","1553546400 49","1553546700 49","1553547000 49","1553547300 50","1553547600 49","1553547900 49","1553548200 49","1553548500 49","1553548800 49","1553549100 50","1553549400 50","1553549700 49","1553550000 49","1553550300 49","1553550600 49","1553550900 50","1553551200 49","1553551500 49","1553551800 49","1553552100 49","1553552400 49","1553552700 50","1553553000 49","1553553300 49","1553553600 49","1553553900 48","1553554200 49","1553554500 49","1553554800 48","1553555100 49","1553555400 48","1553555700 48","1553556000 48","1553556300 48","1553556600 48","1553556900 48","1553557200 48","1553557500 48","1553557800 47","1553558100 48","1553558400 47","1553558700 47","1553559000 47","1553559300 47","1553559600 47","1553559900 47","1553560200 47","1553560500 47","1553560800 47","1553561100 47","1553561400 47","1553561700 47","1553562000 47","1553562300 47","1553562600 47","1553562900 46","1553563200 46","1553563500 47","1553563800 47","1553564100 46","1553564400 46","1553564700 46","1553565000 46","1553565300 46","1553565600 46","1553565900 46","1553566200 46","1553566500 46","1553566800 46","1553567100 46","1553567400 46","1553567700 46","1553568000 46","1553568300 46","1553568600 46","1553568900 47","1553569200 46","1553569500 46","1553569800 46","1553570100 46","1553570400 47","1553570700 47","1553571000 47","1553571300 46","1553571600 46","1553571900 46","1553572200 46","1553572500 47","1553572800 46","1553573100 46","1553573400 47","1553573700 47","1553574000 46","1553574300 47","1553574600 46","1553574900 46","1553575200 46","1553575500 47","1553575800 46","1553576100 46","1553576400 46","1553576700 46","1553577000 46","1553577300 46","1553577600 46","1553577900 46","1553578200 46","1553578500 46","1553578800 47","1553579100 46","1553579400 46","1553579700 46","1553580000 46","1553580300 46","1553580600 45","1553580900 45","1553581200 45","1553581500 46","1553581800 46","1553582100 46","1553582400 46","1553582700 45","1553583000 46","1553583300 45","1553583600 45","1553583900 45","1553584200 45","1553584500 45","1553584800 45","1553585100 46","1553585400 45","1553586000 45","1553586300 45","1553586600 45","1553586900 45","1553587200 45","1553587500 45","1553587800 45","1553588100 45","1553588400 45","1553588700 45","1553589000 45","1553589300 45","1553589600 45","1553589900 44","1553590200 44","1553590500 44","1553590800 44","1553591100 44","1553591400 44","1553591700 44","1553592000 44","1553592300 44","1553592600 44","1553592900 43","1553593200 44","1553593500 43","1553593800 44","1553594100 43","1553594400 43","1553594700 43","1553595000 44","1553595300 43","1553595600 43","1553595900 43","1553596200 43","1553596500 43","1553596800 43","1553597100 43","1553597400 42","1553597700 42","1553598000 43","1553598300 42","1553598600 43","1553598900 43","1553599200 42","1553599500 42","1553599800 43","1553600100 42","1553600400 43","1553600700 44","1553601000 42","1553601300 42","1553601600 43","1553601900 42","1553602200 42","1553602500 43","1553602800 42","1553603100 43","1553603400 43","1553603700 43","1553604000 43","1553604300 43","1553604600 44","1553604900 43","1553605200 43","1553605500 44","1553605800 44","1553606100 44","1553606400 44","1553606700 44","1553607000 45","1553607300 45","1553607600 45","1553607900 44","1553608200 44","1553608500 45","1553608800 45","1553609100 44","1553609400 44","1553609700 45","1553610000 45","1553610300 45","1553610600 45","1553610900 45","1553611200 45","1553611500 45","1553611800 46","1553612100 46","1553612400 46","1553612700 46","1553613000 46","1553613300 47","1553613600 47","1553613900 47","1553614200 47","1553614500 47","1553614800 47","1553615100 47","1553615400 47","1553615700 47","1553616000 47","1553616300 47","1553616600 47","1553616900 48","1553617200 48","1553617500 47","1553617800 48","1553618100 48","1553618400 48","1553618700 48","1553619000 48","1553619300 48","1553619600 48","1553619900 48","1553620200 48","1553620500 49","1553620800 48","1553621100 48","1553621400 48","1553621700 49","1553622000 49","1553622300 49","1553622600 49","1553622900 49","1553623200 49","1553623500 48","1553623800 49","1553624100 50","1553624400 49","1553624700 49","1553625000 49","1553625300 49","1553625600 49","1553625900 50","1553626200 49","1553626500 49","1553626800 50","1553627100 50","1553627400 50","1553627700 49","1553628000 50","1553628300 50","1553628600 50","1553628900 50","1553629200 50","1553629500 49","1553629800 49","1553630100 50","1553630400 50","1553630700 50","1553631000 50","1553631300 50","1553631600 50","1553631900 50","1553632200 50","1553632500 50","1553632800 50","1553633100 50","1553633400 50","1553633700 50","1553634000 50","1553634300 50","1553634600 50","1553634900 50","1553635200 49","1553635500 50","1553635800 50","1553636100 50","1553636400 49","1553636700 50","1553637000 50","1553637300 50","1553637600 50","1553637900 50","1553638200 49","1553638500 49","1553638800 50","1553639100 50","1553639400 49","1553639700 50","1553640000 49","1553640300 49","1553640600 49","1553640900 48","1553641200 48","1553641500 48","1553641800 48","1553642100 48","1553642400 48","1553642700 48","1553643000 48","1553643300 47","1553643600 48","1553643900 47","1553644200 48","1553644500 47","1553644800 47","1553645100 47","1553645400 47","1553645700 47","1553646000 47","1553646300 47","1553646600 47","1553646900 47","1553647200 47","1553647500 47","1553647800 47","1553648100 46","1553648400 47","1553648700 46","1553649000 46","1553649300 47","1553649600 46","1553649900 47","1553650200 46","1553650500 46","1553650800 46","1553651100 46","1553651400 46","1553651700 46","1553652000 46","1553652300 46","1553652600 45","1553652900 46","1553653200 46","1553653500 46","1553653800 46","1553654100 46","1553654400 46","1553654700 45","1553655000 46","1553655300 46","1553655600 46","1553655900 46","1553656200 45","1553656500 47","1553656800 45","1553657100 46","1553657400 45","1553657700 46","1553658000 46","1553658300 45","1553658600 46","1553658900 45","1553659200 45","1553659500 45","1553659800 45","1553660100 45","1553660400 45","1553660700 45","1553661000 45","1553661300 45","1553661600 45","1553661900 45","1553662200 45","1553662500 45","1553662800 45","1553663100 45","1553663400 44","1553663700 44","1553664000 44","1553664300 44","1553664600 44","1553664900 44","1553665200 44","1553665500 44","1553665800 44","1553666100 44","1553666400 44","1553666700 44","1553667000 44","1553667300 44","1553667600 44","1553667900 43","1553668200 43","1553668500 43","1553668800 43","1553669100 44","1553669400 44","1553669700 43","1553670000 43","1553670300 43","1553670600 43","1553670900 44","1553671200 44","1553671500 43","1553671800 44","1553672400 43","1553672700 44","1553673000 42","1553673300 42","1553673600 43","1553673900 42","1553674200 42","1553674500 42","1553674800 41","1553675100 43","1553675400 41","1553675700 41","1553676000 41","1553676300 42","1553676600 41","1553676900 42","1553677200 41","1553677500 41","1553677800 41","1553678100 41","1553678400 41","1553678700 41","1553679000 41","1553679300 41","1553679600 41","1553679900 41","1553680200 41","1553680500 42","1553680800 42","1553681100 41","1553681400 42","1553681700 41","1553682000 41","1553682300 41","1553682600 41","1553682900 41","1553683200 42","1553683500 41","1553683800 41","1553684100 40","1553684400 41","1553684700 42","1553685000 41","1553685300 41","1553685600 41","1553685900 42","1553686200 42","1553686500 42","1553686800 41","1553687100 42","1553687400 42","1553687700 42","1553688000 42","1553688300 42","1553688600 43","1553688900 43","1553689200 44","1553689500 43","1553689800 44","1553690100 44","1553690400 45","1553690700 45","1553691000 44","1553691300 44","1553691600 44","1553691900 45","1553692200 44","1553692500 45","1553692800 46","1553693100 46","1553693400 46","1553693700 45","1553694000 45","1553694300 46","1553694600 46","1553694900 45","1553695200 46","1553695500 46","1553695800 46","1553696100 46","1553696400 47","1553696700 46","1553697000 46","1553697300 46","1553697600 47","1553697900 47","1553698200 47","1553698500 47","1553698800 47","1553699100 47","1553699400 48","1553699700 48","1553700000 48","1553700300 48","1553700600 49","1553700900 49","1553701200 49","1553701500 49","1553701800 49","1553702100 49","1553702400 50","1553702700 49","1553703000 49","1553703300 50","1553703600 50","1553703900 50","1553704200 50","1553704500 50","1553704800 50","1553705100 50","1553705400 50","1553705700 50","1553706000 50","1553706300 51","1553706600 50","1553706900 51","1553707200 51","1553707500 51","1553707800 51","1553708100 51","1553708400 52","1553708700 51","1553709000 51","1553709300 51","1553709600 51","1553709900 51","1553710200 52","1553710500 52","1553710800 52","1553711100 52","1553711400 52","1553711700 52","1553712000 52","1553712300 52","1553712600 52","1553712900 52","1553713200 52","1553713500 53","1553713800 52","1553714100 52","1553714400 53","1553714700 52","1553715000 52","1553715300 53","1553715600 53","1553715900 52","1553716200 53","1553716500 52","1553716800 52","1553717100 53","1553717400 53","1553717700 53","1553718000 53","1553718300 53","1553718600 53","1553718900 52","1553719200 53","1553719500 53","1553719800 53","1553720100 53","1553720400 53","1553720700 53","1553721000 53","1553721300 52","1553721600 52","1553721900 53","1553722200 52","1553722500 52","1553722800 53","1553723100 52","1553723400 52","1553723700 53","1553724000 52","1553724300 53","1553724600 52","1553724900 52","1553725200 52","1553725500 52","1553725800 52","1553726100 52","1553726400 51","1553726700 51","1553727000 51","1553727300 51","1553727600 51","1553727900 51","1553728200 51","1553728500 51","1553728800 50","1553729100 51","1553729400 50","1553729700 51","1553730000 50","1553730300 51","1553730600 50","1553730900 50","1553731200 50","1553731500 50","1553731800 50","1553732100 50","1553732400 50","1553732700 50","1553733000 50","1553733300 50","1553733600 50","1553733900 50","1553734200 49","1553734500 50","1553734800 49","1553735100 49","1553735400 49","1553735700 49","1553736000 49","1553736300 49","1553736600 49","1553736900 49","1553737200 48","1553737500 49","1553737800 49","1553738100 48","1553738400 48","1553738700 49","1553739000 48","1553739300 48","1553739600 48","1553739900 49","1553740200 49","1553740500 49","1553740800 49","1553741100 49","1553741400 49","1553741700 48","1553742000 48","1553742300 48","1553742600 48","1553742900 48","1553743200 48","1553743500 48","1553743800 48","1553744100 48","1553744400 48","1553744700 47","1553745000 48","1553745300 48","1553745600 48","1553745900 48","1553746200 47","1553746500 47","1553746800 48","1553747100 48","1553747400 47","1553747700 48","1553748000 47","1553748300 47","1553748600 47","1553748900 47","1553749200 47","1553749500 47","1553749800 47","1553750100 47","1553750400 47","1553750700 46","1553751000 47","1553751300 47","1553751600 47","1553751900 47","1553752200 47","1553752500 47","1553752800 47","1553753100 47","1553753400 47","1553753700 47","1553754000 46","1553754300 47","1553754600 47","1553754900 46","1553755200 47","1553755500 47","1553755800 47","1553756100 47","1553756400 47","1553756700 47","1553757000 47","1553757300 47","1553757600 47","1553757900 46","1553758200 46","1553758800 47","1553759100 46","1553759400 47","1553759700 47","1553760000 47","1553760300 46","1553760600 46","1553760900 47","1553761200 47","1553761500 47","1553761800 48","1553762100 47","1553762400 47","1553762700 47","1553763000 47","1553763300 47","1553763600 48","1553763900 48","1553764200 48","1553764500 47","1553764800 48","1553765100 48","1553765400 48","1553765700 48","1553766000 48","1553766300 48","1553766600 48","1553766900 48","1553767200 48","1553767500 48","1553767800 47","1553768100 48","1553768400 48","1553768700 48","1553769000 47","1553769300 48","1553769600 48","1553769900 48","1553770200 48","1553770500 48","1553770800 48","1553771100 48","1553771400 49","1553771700 49","1553772000 49","1553772300 49","1553772600 49","1553772900 49","1553773200 49","1553773500 49","1553773800 48","1553774100 49","1553774400 49","1553774700 50","1553775000 50","1553775300 49","1553775600 50","1553775900 50","1553776200 50","1553776500 50","1553776800 49","1553777100 50","1553777400 49","1553777700 50","1553778000 50","1553778300 50","1553778600 49","1553778900 50","1553779200 50","1553779500 49","1553779800 50","1553780100 51","1553780400 51","1553780700 50","1553781000 51","1553781300 51","1553781600 51","1553781900 51","1553782200 51","1553782500 52","1553782800 51","1553783100 51","1553783400 51","1553783700 52","1553784000 52","1553784300 52","1553784600 52","1553784900 52","1553785200 52","1553785500 52","1553785800 52","1553786100 53","1553786400 53","1553786700 53","1553787000 53","1553787300 53","1553787600 52","1553787900 53","1553788200 53","1553788500 53","1553788800 53","1553789100 53","1553789400 53","1553789700 53","1553790000 53","1553790300 53","1553790600 54","1553790900 53","1553791200 53","1553791500 54","1553791800 54","1553792100 53","1553792400 53","1553792700 54","1553793000 53","1553793300 53","1553793600 53","1553793900 53","1553794200 53","1553794500 53","1553794800 53","1553795100 53","1553795400 53","1553795700 52","1553796000 53","1553796300 53","1553796600 53","1553796900 53","1553797200 53","1553797500 53","1553797800 54","1553798100 53","1553798400 54","1553798700 53","1553799000 53","1553799300 53","1553799600 53","1553799900 53","1553800200 53","1553800500 53","1553800800 53","1553801100 53","1553801400 53","1553801700 53","1553802000 53","1553802300 53","1553802600 53","1553802900 53","1553803200 53","1553803500 53","1553803800 53","1553804100 54","1553804400 53","1553804700 53","1553805000 53","1553805300 53","1553805600 54","1553805900 53","1553806200 53","1553806500 53","1553806800 53","1553807100 53","1553807400 53","1553807700 53","1553808000 53","1553808300 53","1553808600 54","1553808900 53","1553809200 53","1553809500 53","1553809800 53","1553810100 53","1553810400 53","1553810700 53","1553811000 53","1553811300 52","1553811600 53","1553811900 53","1553812200 53","1553812500 53","1553812800 52","1553813100 52","1553813400 52","1553813700 53","1553814000 53","1553814300 53","1553814600 53","1553814900 53","1553815200 53","1553815500 53","1553815800 53","1553816100 53","1553816400 53","1553816700 53","1553817000 53","1553817300 53","1553817600 53","1553817900 53","1553818200 53","1553818500 53","1553818800 53","1553819100 53","1553819400 52","1553819700 53","1553820000 52","1553820300 52","1553820600 53","1553820900 53","1553821200 53","1553821500 53","1553821800 52","1553822100 52","1553822400 53","1553822700 53","1553823000 52","1553823300 52","1553823600 52","1553823900 53","1553824200 52","1553824500 53","1553824800 52","1553825100 52","1553825400 53","1553825700 52","1553826000 52","1553826300 52","1553826600 52","1553826900 52","1553827200 51","1553827500 52","1553827800 52","1553828100 52","1553828400 52","1553828700 52","1553829000 52","1553829300 52","1553829600 52","1553829900 52","1553830200 52","1553830500 52","1553830800 52","1553831100 52","1553831400 53","1553831700 52","1553832000 52","1553832300 52","1553832600 52","1553832900 52","1553833200 52","1553833500 53","1553833800 52","1553834100 52","1553834400 52","1553834700 52","1553835000 52","1553835300 52","1553835600 52","1553835900 52","1553836200 52","1553836500 52","1553836800 52","1553837100 52","1553837400 53","1553837700 52","1553838000 52","1553838300 52","1553838600 52","1553838900 52","1553839200 52","1553839500 52","1553839800 52","1553840100 52","1553840400 52","1553840700 52","1553841000 52","1553841300 52","1553841600 52","1553841900 51","1553842200 51","1553842500 52","1553842800 51","1553843100 51","1553843400 51","1553843700 52","1553844000 52","1553844300 51","1553844600 51","1553845200 51","1553845500 51","1553845800 52","1553846100 52","1553846400 51","1553846700 51","1553847000 51","1553847300 51","1553847600 51","1553847900 51","1553848200 51","1553848500 51","1553848800 51","1553849100 51","1553849400 51","1553849700 51","1553850000 51","1553850300 51","1553850600 51","1553850900 51","1553851200 51","1553851500 51","1553851800 51","1553852100 51","1553852400 51","1553852700 51","1553853000 51","1553853300 51","1553853600 51","1553853900 51","1553854200 51","1553854500 51","1553854800 51","1553855100 51","1553855400 51","1553855700 51","1553856000 50","1553856300 51","1553856600 50","1553856900 50","1553857200 50","1553857500 50","1553857800 50","1553858100 50","1553858400 51","1553858700 51","1553859000 50","1553859300 50","1553859600 51","1553859900 50","1553860200 50","1553860500 51","1553860800 51","1553861100 51","1553861400 51","1553861700 52","1553862000 51","1553862300 51","1553862600 51","1553862900 51","1553863200 51","1553863500 51","1553863800 51","1553864100 51","1553864400 51","1553864700 51","1553865000 51","1553865300 51","1553865600 51","1553865900 51","1553866200 51","1553866500 51","1553866800 51","1553867100 51","1553867400 51","1553867700 51","1553868000 51","1553868300 51","1553868600 51","1553868900 51","1553869200 51","1553869500 51","1553869800 52","1553870100 52","1553870400 52","1553870700 52","1553871000 52","1553871300 52","1553871600 52","1553871900 52","1553872200 52","1553872500 52","1553872800 53","1553873100 53","1553873400 52","1553873700 52","1553874000 52","1553874300 52","1553874600 52","1553874900 52","1553875200 52","1553875500 52","1553875800 52","1553876100 52","1553876400 52","1553876700 52","1553877000 52","1553877300 52","1553877600 52","1553877900 52","1553878200 52","1553878500 52","1553878800 52","1553879100 52","1553879400 53","1553879700 52","1553880000 52","1553880300 52","1553880600 52","1553880900 52","1553881200 52","1553881500 52","1553881800 52","1553882100 53","1553882400 53","1553882700 53","1553883000 52","1553883300 53","1553883600 52","1553883900 53","1553884200 53","1553884500 52","1553884800 52","1553885100 52","1553885400 53","1553885700 52","1553886000 52","1553886300 53","1553886600 53","1553886900 53","1553887200 53","1553887500 53","1553887800 53","1553888100 53","1553888400 53","1553888700 53","1553889000 53","1553889300 53","1553889600 53","1553889900 53","1553890200 52","1553890500 53","1553890800 52","1553891100 53","1553891400 53","1553891700 53","1553892000 53","1553892300 52","1553892600 52","1553892900 52","1553893200 53","1553893500 53","1553893800 52","1553894100 52","1553894400 53","1553894700 53","1553895000 52","1553895300 53","1553895600 53","1553895900 53","1553896200 53","1553896500 52","1553896800 52","1553897100 52","1553897400 53","1553897700 52","1553898000 52","1553898300 52","1553898600 52","1553898900 52","1553899200 52","1553899500 52","1553899800 52","1553900100 52","1553900400 52","1553900700 52","1553901000 52","1553901300 52","1553901600 51","1553901900 51","1553902200 51","1553902500 51","1553902800 51","1553903100 51","1553903400 51","1553903700 51","1553904000 51","1553904300 51","1553904600 51","1553904900 50","1553905200 50","1553905500 50","1553905800 50","1553906100 50","1553906400 50","1553906700 50","1553907000 50","1553907300 50","1553907600 49","1553907900 49","1553908200 49","1553908500 49","1553908800 49","1553909100 49","1553909400 49","1553909700 49","1553910000 49","1553910300 49","1553910600 49","1553910900 48","1553911200 48","1553911500 48","1553911800 48","1553912100 47","1553912400 47","1553912700 47","1553913000 47","1553913300 47","1553913600 48","1553913900 47","1553914200 48","1553914500 48","1553914800 48","1553915100 48","1553915400 47","1553915700 47","1553916000 47","1553916300 47","1553916600 47","1553916900 47","1553917200 47","1553917500 47","1553917800 48","1553918100 47","1553918400 47","1553918700 47","1553919000 47","1553919300 47","1553919600 47","1553919900 47","1553920200 47","1553920500 48","1553920800 47","1553921100 47","1553921400 47","1553921700 47","1553922000 46","1553922300 47","1553922600 47","1553922900 47","1553923200 46","1553923500 47","1553923800 47","1553924100 47","1553924400 48","1553924700 47","1553925000 48","1553925300 47","1553925600 47","1553925900 47","1553926200 47","1553926500 48","1553926800 48","1553927100 48","1553927400 48","1553927700 47","1553928000 48","1553928300 48","1553928600 49","1553928900 49","1553929200 50","1553929500 50","1553929800 50","1553930100 50","1553930400 49","1553930700 50","1553931000 49","1553931600 50","1553931900 50","1553932200 50","1553932500 50","1553932800 50","1553933100 49","1553933400 50","1553933700 50","1553934000 50","1553934300 50","1553934600 50","1553934900 50","1553935200 50","1553935500 50","1553935800 50","1553936100 50","1553936400 50","1553936700 50","1553937000 50","1553937300 49","1553937600 50","1553937900 50","1553938200 50","1553938500 49","1553938800 50","1553939100 49","1553939400 49","1553939700 50","1553940000 50","1553940300 50","1553940600 49","1553940900 50","1553941200 50","1553941500 50","1553941800 49","1553942100 49","1553942400 50","1553942700 50","1553943000 50","1553943300 49","1553943600 49","1553943900 50","1553944200 50","1553944500 50","1553944800 50","1553945100 49","1553945400 50","1553945700 50","1553946000 50","1553946300 50","1553946600 50","1553946900 50","1553947200 50","1553947500 50","1553947800 50","1553948100 50","1553948400 50","1553948700 50","1553949000 50","1553949300 50","1553949600 50","1553949900 50","1553950200 50","1553950500 49","1553950800 50","1553951100 48","1553951400 48","1553951700 48","1553952000 48","1553952300 48","1553952600 48","1553952900 48","1553953200 48","1553953500 48","1553953800 49","1553954100 48","1553954400 48","1553954700 49","1553955000 48","1553955300 48","1553955600 50","1553955900 49","1553956200 48","1553956500 49","1553956800 49","1553957100 48","1553957400 48","1553957700 49","1553958000 49","1553958300 50","1553958600 49","1553958900 49","1553959200 49","1553959500 49","1553959800 49","1553960100 50","1553960400 50","1553960700 50","1553961000 50","1553961300 50","1553961600 50","1553961900 49","1553962200 50","1553962500 50","1553962800 50","1553963100 50","1553963400 50","1553963700 50","1553964000 50","1553964300 50","1553964600 50","1553964900 50","1553965200 50","1553965500 50","1553965800 50","1553966100 50","1553966400 50","1553966700 50","1553967000 50","1553967300 50","1553967600 50","1553967900 50","1553968200 50","1553968500 50","1553968800 51","1553969100 51","1553969400 50","1553969700 51","1553970000 51","1553970300 50","1553970600 50","1553970900 50","1553971200 50","1553971500 50","1553971800 51","1553972100 50","1553972400 51","1553972700 51","1553973000 51","1553973300 50","1553973600 50","1553973900 50","1553974200 51","1553974500 50","1553974800 51","1553975100 50","1553975400 51","1553975700 50","1553976000 50","1553976300 51","1553976600 51","1553976900 50","1553977200 50","1553977500 50","1553977800 50","1553978100 50","1553978400 50","1553978700 50","1553979000 50","1553979300 50","1553979600 50","1553979900 50","1553980200 50","1553980500 50","1553980800 50","1553981100 50","1553981400 50","1553981700 50","1553982000 50","1553982300 50","1553982600 50","1553982900 50","1553983200 50","1553983500 50","1553983800 50","1553984100 50","1553984400 50","1553984700 50","1553985000 50","1553985300 50","1553985600 50","1553985900 50","1553986200 50","1553986500 50","1553986800 50","1553987100 50","1553987400 50","1553987700 47","1553988000 50","1553988300 50","1553988600 50","1553988900 50","1553989200 50","1553989500 50","1553989800 50","1553990100 50","1553990400 50","1553990700 50","1553991000 50","1553991300 50","1553991600 50","1553991900 50","1553992200 50","1553992500 50","1553992800 50","1553993100 50","1553993400 50","1553993700 50","1553994000 50","1553994300 50","1553994600 50","1553994900 50","1553995200 50","1553995500 50","1553995800 50","1553996100 50","1553996400 50","1553996700 50","1553997000 50","1553997300 50","1553997600 50","1553997900 50","1553998200 50","1553998500 50","1553998800 50","1553999100 50","1553999400 50","1553999700 50","1554000000 50","1554000300 50","1554000600 50","1554000900 50","1554001200 50","1554001500 50","1554001800 50","1554002100 50","1554002400 50","1554002700 50","1554003000 50","1554003300 50","1554003600 50","1554003900 50","1554004200 50","1554004500 50","1554004800 50","1554005100 50","1554005400 50","1554005700 50","1554006000 50","1554006300 50","1554006600 50","1554006900 50","1554007200 50","1554007500 50","1554007800 50","1554008100 49","1554008400 50","1554008700 50","1554009000 50","1554009300 50","1554009600 49","1554009900 50","1554010200 50","1554010500 50","1554010800 50","1554011100 50","1554011400 50","1554011700 50","1554012000 50","1554012300 50","1554012600 50","1554012900 49","1554013200 50","1554013500 50","1554013800 50","1554014100 50","1554014400 50","1554014700 50","1554015000 50","1554015300 50","1554015600 50","1554015900 50","1554016200 50","1554016500 50","1554016800 50","1554017100 50","1554017400 49","1554018000 50","1554018300 49","1554018600 50","1554018900 50","1554019200 50","1554019500 50","1554019800 51","1554020100 50","1554020400 50","1554020700 50","1554021000 50","1554021300 50","1554021600 50","1554021900 50","1554022200 50","1554022500 50","1554022800 50","1554023100 50","1554023400 49","1554023700 49","1554024000 49","1554024300 49","1554024600 50","1554024900 50","1554025200 50","1554025500 49","1554025800 50","1554026100 49","1554026400 49","1554026700 49","1554027000 50","1554027300 50","1554027600 50","1554027900 50","1554028200 50","1554028500 50","1554028800 50","1554029100 50","1554029400 50","1554029700 50","1554030000 50","1554030300 50","1554030600 50","1554030900 50","1554031200 49","1554031500 50","1554031800 49","1554032100 49","1554032400 49","1554032700 49","1554033000 49","1554033300 48","1554033600 49","1554033900 48","1554034200 49","1554034500 49","1554034800 48","1554035100 49","1554035400 49","1554035700 48","1554036000 49","1554036300 49","1554036600 49","1554036900 48","1554037200 49","1554037500 49","1554037800 49","1554038100 49","1554038400 49","1554038700 49","1554039000 48","1554039300 49","1554039600 50","1554039900 50","1554040200 49","1554040500 50","1554040800 49","1554041100 49","1554041400 50","1554041700 49","1554042000 49","1554042300 49","1554042600 50","1554042900 49","1554043200 49","1554043500 50","1554043800 49","1554044100 50","1554044400 50","1554044700 50","1554045000 50","1554045300 50","1554045600 50","1554045900 50","1554046200 50","1554046500 50","1554046800 50","1554047100 49","1554047400 50","1554047700 50","1554048000 50","1554048300 50","1554048600 50","1554048900 50","1554049200 50","1554049500 50","1554049800 50","1554050100 51","1554050400 51","1554050700 50","1554051000 50","1554051300 50","1554051600 50","1554051900 50","1554052200 50","1554052500 50","1554052800 50","1554053100 50","1554053400 50","1554053700 50","1554054000 50","1554054300 50","1554054600 50","1554054900 50","1554055200 50","1554055500 50","1554055800 50","1554056100 50","1554056400 50","1554056700 51","1554057000 50","1554057300 51","1554057600 50","1554057900 50","1554058200 50","1554058500 50","1554058800 50","1554059100 50","1554059400 50","1554059700 51","1554060000 50","1554060300 50","1554060600 50","1554060900 50","1554061200 50","1554061500 50","1554061800 50","1554062100 50","1554062400 50","1554062700 50","1554063000 50","1554063300 50","1554063600 50","1554063900 51","1554064200 51","1554064500 50","1554064800 51","1554065100 50","1554065400 51","1554065700 51","1554066000 50","1554066300 50","1554066600 50","1554066900 50","1554067200 50","1554067500 50","1554067800 50","1554068100 51","1554068400 50","1554068700 50","1554069000 50","1554069300 50","1554069600 50","1554069900 50","1554070200 50","1554070500 50","1554070800 50","1554071100 50","1554071400 50","1554071700 50","1554072000 50","1554072300 50","1554072600 50","1554072900 49","1554073200 49","1554073500 50","1554073800 49","1554074100 49","1554074400 49","1554074700 49","1554075000 49","1554075300 50","1554075600 49","1554075900 49","1554076200 49","1554076500 49","1554076800 49","1554077100 49","1554077400 49","1554077700 49","1554078000 50","1554078300 49","1554078600 49","1554078900 49","1554079200 49","1554079500 49","1554079800 49","1554080100 49","1554080400 49","1554080700 49","1554081000 49","1554081300 48","1554081600 49","1554081900 49","1554082200 48","1554082500 49","1554082800 49","1554083100 49","1554083400 49","1554083700 49","1554084000 49","1554084300 49","1554084600 49","1554084900 49","1554085200 49","1554085500 48","1554085800 48","1554086100 48","1554086400 48","1554086700 48","1554087000 48","1554087300 48","1554087600 48","1554087900 48","1554088200 48","1554088500 48","1554088800 48","1554089100 48","1554089400 48","1554089700 48","1554090000 48","1554090300 48","1554090600 48","1554090900 48","1554091200 48","1554091500 48","1554091800 47","1554092100 48","1554092400 47","1554092700 47","1554093000 47","1554093300 47","1554093600 47","1554093900 47","1554094200 47","1554094500 47","1554094800 47","1554095100 46","1554095400 47","1554095700 46","1554096000 46","1554096300 46","1554096600 46","1554096900 46","1554097200 46","1554097500 47","1554097800 46","1554098100 46","1554098400 46","1554098700 46","1554099000 46","1554099300 46","1554099600 46","1554099900 46","1554100200 46","1554100500 45","1554100800 46","1554101100 46","1554101400 45","1554101700 46","1554102000 46","1554102300 46","1554102600 45","1554102900 45","1554103200 45","1554103500 45","1554103800 45","1554104400 45","1554104700 46","1554105000 45","1554105300 46","1554105600 45","1554105900 45","1554106200 44","1554106500 45","1554106800 45","1554107100 45","1554107400 44","1554107700 45","1554108000 44","1554108300 44","1554108600 44","1554108900 45","1554109200 44","1554109500 44","1554109800 45","1554110100 44","1554110400 44","1554110700 44","1554111000 44","1554111300 44","1554111600 44","1554111900 44","1554112200 44","1554112500 44","1554112800 43","1554113100 43","1554113400 44","1554113700 44","1554114000 44","1554114300 43","1554114600 43","1554114900 42","1554115200 43","1554115500 43","1554115800 43","1554116100 43","1554116400 43","1554116700 43","1554117000 43","1554117300 42","1554117600 43","1554117900 43","1554118200 43","1554118500 43","1554118800 43","1554119100 44","1554119400 43","1554119700 44","1554120000 44","1554120300 44","1554120600 43","1554120900 44","1554121200 43","1554121500 44","1554121800 44","1554122100 44","1554122400 44","1554122700 45","1554123000 44","1554123300 44","1554123600 45","1554123900 45","1554124200 44","1554124500 45","1554124800 45","1554125100 45","1554125400 45","1554125700 45","1554126000 45","1554126300 45","1554126600 46","1554126900 46","1554127200 46","1554127500 46","1554127800 46","1554128100 46","1554128400 46","1554128700 46","1554129000 47","1554129300 46","1554129600 47","1554129900 47","1554130200 47","1554130500 47","1554130800 47","1554131100 47","1554131400 47","1554131700 48","1554132000 48","1554132300 47","1554132600 47","1554132900 48","1554133200 48","1554133500 48","1554133800 48","1554134100 48","1554134400 48","1554134700 48","1554135000 48","1554135300 48","1554135600 48","1554135900 48","1554136200 48","1554136500 49","1554136800 49","1554137100 48","1554137400 49","1554137700 49","1554138000 50","1554138300 49","1554138600 49","1554138900 50","1554139200 50","1554139500 49","1554139800 50","1554140100 50","1554140400 50","1554140700 50","1554141000 50","1554141300 49","1554141600 50","1554141900 50","1554142200 50","1554142500 50","1554142800 50","1554143100 50","1554143400 50","1554143700 51","1554144000 50","1554144300 51","1554144600 50","1554144900 51","1554145200 50","1554145500 50","1554145800 50","1554146100 50","1554146400 50","1554146700 50","1554147000 50","1554147300 51","1554147600 51","1554147900 51","1554148200 51","1554148500 51","1554148800 51","1554149100 51","1554149400 51","1554149700 51","1554150000 51","1554150300 51","1554150600 51","1554150900 51","1554151200 51","1554151500 51","1554151800 51","1554152100 51","1554152400 51","1554152700 51","1554153000 51","1554153300 51","1554153600 51","1554153900 51","1554154200 50","1554154500 51","1554154800 50","1554155100 51","1554155400 51","1554155700 51","1554156000 51","1554156300 51","1554156600 50","1554156900 51","1554157200 51","1554157500 51","1554157800 51","1554158100 51","1554158400 50","1554158700 50","1554159000 50","1554159300 50","1554159600 50","1554159900 50","1554160200 50","1554160500 50","1554160800 50","1554161100 50","1554161400 50","1554161700 50","1554162000 50","1554162300 50","1554162600 50","1554162900 50","1554163200 50","1554163500 50","1554163800 50","1554164100 50","1554164400 50","1554164700 49","1554165000 49","1554165300 49","1554165600 50","1554165900 49","1554166200 49","1554166500 49","1554166800 48","1554167100 49","1554167400 48","1554167700 49","1554168000 49","1554168300 48","1554168600 49","1554168900 49","1554169200 48","1554169500 49","1554169800 48","1554170100 48","1554170400 48","1554170700 49","1554171000 49","1554171300 49","1554171600 49","1554171900 48","1554172200 48","1554172500 49","1554172800 48","1554173100 49","1554173400 48","1554173700 48","1554174000 48","1554174300 49","1554174600 48","1554174900 49","1554175200 48","1554175500 48","1554175800 48","1554176100 48","1554176400 48","1554176700 48","1554177000 48","1554177300 48","1554177600 48","1554177900 48","1554178200 48","1554178500 48","1554178800 48","1554179100 48","1554179400 48","1554179700 47","1554180000 48","1554180300 47","1554180600 47","1554180900 49","1554181200 47","1554181500 47","1554181800 47","1554182100 47","1554182400 47","1554182700 47","1554183000 47","1554183300 47","1554183600 47","1554183900 47","1554184200 46","1554184500 46","1554184800 46","1554185100 46","1554185400 47","1554185700 46","1554186000 46","1554186300 46","1554186600 46","1554186900 46","1554187200 46","1554187500 46","1554187800 46","1554188100 45","1554188400 46","1554188700 46","1554189000 46","1554189300 46","1554189600 45","1554189900 46","1554190200 46","1554190800 46","1554191100 46","1554191400 46","1554191700 46","1554192000 45","1554192300 46","1554192600 46","1554192900 46","1554193200 47","1554193500 46","1554193800 46","1554194100 46","1554194400 46","1554194700 46","1554195000 46","1554195300 46","1554195600 46","1554195900 46","1554196200 47","1554196500 46","1554196800 46","1554197100 46","1554197400 46","1554197700 46","1554198000 46","1554198300 47","1554198600 46","1554198900 46","1554199200 46","1554199500 46","1554199800 46","1554200100 46","1554200400 47","1554200700 47","1554201000 46","1554201300 46","1554201600 46","1554201900 46","1554202200 46","1554202500 46","1554202800 46","1554203100 47","1554203400 47","1554203700 46","1554204000 46","1554204300 46","1554204600 47","1554204900 47","1554205200 47","1554205500 47","1554205800 47","1554206100 46","1554206400 47","1554206700 47","1554207000 47","1554207300 47","1554207600 47","1554207900 47","1554208200 47","1554208500 47","1554208800 47","1554209100 48","1554209400 48","1554209700 48","1554210000 48","1554210300 48","1554210600 48","1554210900 48","1554211200 48","1554211500 50","1554211800 50","1554212100 50","1554212400 50","1554212700 49","1554213000 50","1554213300 50","1554213600 50","1554213900 50","1554214200 50","1554214500 51","1554214800 50","1554215100 50","1554215400 50","1554215700 50","1554216000 51","1554216300 50","1554216600 50","1554216900 50","1554217200 50","1554217500 51","1554217800 50","1554218100 50","1554218400 50","1554218700 51","1554219000 51","1554219300 51","1554219600 51","1554219900 51","1554220200 51","1554220500 51","1554220800 51","1554221100 52","1554221400 52","1554221700 52","1554222000 52","1554222300 51","1554222600 52","1554222900 52","1554223200 52","1554223500 53","1554223800 52","1554224100 52","1554224400 53","1554224700 52","1554225000 52","1554225300 53","1554225600 53","1554225900 53","1554226200 53","1554226500 53","1554226800 53","1554227100 52","1554227400 53","1554227700 53","1554228000 54","1554228300 54","1554228600 53","1554228900 54","1554229200 54","1554229500 53","1554229800 54","1554230100 54","1554230400 54","1554230700 54","1554231000 54","1554231300 54","1554231600 54","1554231900 54","1554232200 54","1554232500 54","1554232800 54","1554233100 54","1554233400 54","1554233700 54","1554234000 54","1554234300 54","1554234600 54","1554234900 54","1554235200 53","1554235500 53","1554235800 54","1554236100 53","1554236400 54","1554236700 54","1554237000 54","1554237300 53","1554237600 54","1554237900 53","1554238200 53","1554238500 54","1554238800 54","1554239100 53","1554239400 54","1554239700 54","1554240000 54","1554240300 53","1554240600 54","1554240900 53","1554241200 53","1554241500 53","1554241800 54","1554242100 53","1554242400 54","1554242700 53","1554243000 53","1554243300 53","1554243600 53","1554243900 53","1554244200 53","1554244500 53","1554244800 53","1554245100 53","1554245400 53","1554245700 53","1554246000 53","1554246300 53","1554246600 52","1554246900 53","1554247200 53","1554247500 53","1554247800 54","1554248100 53","1554248400 54","1554248700 54","1554249000 54","1554249300 53","1554249600 53","1554249900 53","1554250200 54","1554250500 53","1554250800 54","1554251100 54","1554251400 54","1554251700 53","1554252000 53","1554252300 53","1554252600 53","1554252900 53","1554253200 53","1554253500 53","1554253800 52","1554254100 53","1554254400 53","1554254700 53","1554255000 53","1554255300 53","1554255600 52","1554255900 52","1554256200 52","1554256500 53","1554256800 53","1554257100 53","1554257400 54","1554257700 54","1554258000 53","1554258300 53","1554258600 53","1554258900 53","1554259200 53","1554259500 53","1554259800 52","1554260100 53","1554260400 52","1554260700 52","1554261000 53","1554261300 52","1554261600 52","1554261900 52","1554262200 52","1554262500 53","1554262800 52","1554263100 52","1554263400 52","1554263700 52","1554264000 52","1554264300 52","1554264600 53","1554264900 53","1554265200 53","1554265500 52","1554265800 52","1554266100 52","1554266400 52","1554266700 52","1554267000 52","1554267300 52","1554267600 52","1554267900 52","1554268200 52","1554268500 52","1554268800 52","1554269100 52","1554269400 52","1554269700 52","1554270000 52","1554270300 51","1554270600 51","1554270900 51","1554271200 52","1554271500 52","1554271800 52","1554272100 52","1554272400 51","1554272700 52","1554273000 52","1554273300 51","1554273600 52","1554273900 52","1554274200 51","1554274500 52","1554274800 52","1554275100 51","1554275400 52","1554275700 52","1554276000 51","1554276300 52","1554276600 51","1554277200 52","1554277500 52","1554277800 52","1554278100 52","1554278400 51","1554278700 51","1554279000 52","1554279300 53","1554279600 52","1554279900 53","1554280200 52","1554280500 53","1554280800 52","1554281100 51","1554281400 52","1554281700 52","1554282000 52","1554282300 52","1554282600 53","1554282900 52","1554283200 51","1554283500 52","1554283800 52","1554284100 51","1554284400 51","1554284700 51","1554285000 51","1554285300 52","1554285600 53","1554285900 52","1554286200 52","1554286500 53","1554286800 52","1554287100 52","1554287400 52","1554287700 52","1554288000 52","1554288300 51","1554288600 51","1554288900 52","1554289200 51","1554289500 51","1554289800 51","1554290100 51","1554290400 52","1554290700 52","1554291000 52","1554291300 52","1554291600 51","1554291900 51","1554292200 52","1554292500 52","1554292800 52","1554293100 51","1554293400 51","1554293700 51","1554294000 52","1554294300 51","1554294600 51","1554294900 51","1554295200 52","1554295500 52","1554295800 52","1554296100 52","1554296400 52","1554296700 52","1554297000 52","1554297300 53","1554297600 52","1554297900 53","1554298200 52","1554298500 52","1554298800 53","1554299100 53","1554299400 52","1554299700 53","1554300000 53","1554300300 54","1554300600 54","1554300900 54","1554301200 54","1554301500 54","1554301800 54","1554302100 54","1554302400 54","1554302700 54","1554303000 54","1554303300 54","1554303600 54","1554303900 54","1554304200 54","1554304500 53","1554304800 54","1554305100 54","1554305400 53","1554305700 53","1554306000 52","1554306300 52","1554306600 53","1554306900 53","1554307200 53","1554307500 53","1554307800 53","1554308100 54","1554308400 54","1554308700 54","1554309000 54","1554309300 54","1554309600 54","1554309900 54","1554310200 54","1554310500 54","1554310800 55","1554311100 54","1554311400 55","1554311700 55","1554312000 55","1554312300 55","1554312600 54","1554312900 54","1554313200 54","1554313500 54","1554313800 54","1554314100 54","1554314400 54","1554314700 54","1554315000 55","1554315300 54","1554315600 55","1554315900 54","1554316200 55","1554316500 54","1554316800 55","1554317100 55","1554317400 54","1554317700 54","1554318000 54","1554318300 54","1554318600 55","1554318900 55","1554319200 54","1554319500 54","1554319800 54","1554320100 54","1554320400 54","1554320700 54","1554321000 54","1554321300 54","1554321600 54","1554321900 54","1554322200 54","1554322500 54","1554322800 54","1554323100 54","1554323400 54","1554323700 54","1554324000 54","1554324300 54","1554324600 54","1554324900 54","1554325200 54","1554325500 54","1554325800 54","1554326100 53","1554326400 53","1554326700 53","1554327000 53","1554327300 54","1554327600 54","1554327900 53","1554328200 53","1554328500 53","1554328800 53","1554329100 53","1554329400 53","1554329700 53","1554330000 53","1554330300 53","1554330600 52","1554330900 53","1554331200 53","1554331500 53","1554331800 52","1554332100 52","1554332400 52","1554332700 52","1554333000 52","1554333300 52","1554333600 52","1554333900 52","1554334200 52","1554334500 51","1554334800 51","1554335100 52","1554335400 51","1554335700 51","1554336000 51","1554336300 51","1554336600 51","1554336900 51","1554337200 51","1554337500 51","1554337800 51","1554338100 51","1554338400 51","1554338700 51","1554339000 51","1554339300 51","1554339600 51","1554339900 51","1554340200 51","1554340500 51","1554340800 51","1554341100 50","1554341400 50","1554341700 50","1554342000 50","1554342300 50","1554342600 50","1554342900 50","1554343200 51","1554343500 51","1554343800 50","1554344100 50","1554344400 50","1554344700 50","1554345000 50","1554345300 50","1554345600 50","1554345900 51","1554346200 50","1554346500 50","1554346800 50","1554347100 50","1554347400 50","1554347700 50","1554348000 49","1554348300 49","1554348600 49","1554348900 50","1554349200 49","1554349500 48","1554349800 50","1554350100 49","1554350400 49","1554350700 50","1554351000 49","1554351300 49","1554351600 50","1554351900 49","1554352200 50","1554352500 49","1554352800 50","1554353100 49","1554353400 49","1554353700 48","1554354000 48","1554354300 48","1554354600 49","1554354900 49","1554355200 48","1554355500 49","1554355800 49","1554356100 49","1554356400 48","1554356700 48","1554357000 48","1554357300 49","1554357600 49","1554357900 49","1554358200 48","1554358500 48","1554358800 48","1554359100 48","1554359400 48","1554359700 48","1554360000 48","1554360300 48","1554360600 48","1554360900 48","1554361200 48","1554361500 48","1554361800 48","1554362100 48","1554362400 48","1554362700 48","1554363000 47","1554363600 47","1554363900 48","1554364200 48","1554364500 48","1554364800 48","1554365100 48","1554365400 48","1554365700 48","1554366000 48","1554366300 47","1554366600 47","1554366900 47","1554367200 48","1554367500 47","1554367800 47","1554368100 47","1554368400 47","1554368700 47","1554369000 47","1554369300 46","1554369600 47","1554369900 47","1554370200 46","1554370500 47","1554370800 47","1554371100 46","1554371400 47","1554371700 47","1554372000 47","1554372300 46","1554372600 47","1554372900 47","1554373200 47","1554373500 47","1554373800 46","1554374100 47","1554374400 46","1554374700 47","1554375000 46","1554375300 46","1554375600 47","1554375900 47","1554376200 47","1554376500 47","1554376800 47","1554377100 47","1554377400 47","1554377700 47","1554378000 47","1554378300 47","1554378600 47","1554378900 47","1554379200 46","1554379500 47","1554379800 47","1554380100 47","1554380400 47","1554380700 47","1554381000 47","1554381300 47","1554381600 47","1554381900 47","1554382200 47","1554382500 47","1554382800 47","1554383100 47","1554383400 47","1554383700 47","1554384000 47","1554384300 48","1554384600 47","1554384900 47","1554385200 47","1554385500 48","1554385800 47","1554386100 48","1554386400 48","1554386700 48","1554387000 48","1554387300 48","1554387600 48","1554387900 48","1554388200 48","1554388500 48","1554388800 48","1554389100 49","1554389400 49","1554389700 48","1554390000 49","1554390300 49","1554390600 49","1554390900 49","1554391200 50","1554391500 50","1554391800 50","1554392100 50","1554392400 49","1554392700 50","1554393000 50","1554393300 49","1554393600 49","1554393900 50","1554394200 50","1554394500 50","1554394800 50","1554395100 50","1554395400 50","1554395700 50","1554396000 49","1554396300 49","1554396600 50","1554396900 50","1554397200 50","1554397500 50","1554397800 50","1554398100 50","1554398400 50","1554398700 50","1554399000 50","1554399300 50","1554399600 50","1554399900 50","1554400200 50","1554400500 50","1554400800 50","1554401100 50","1554401400 50","1554401700 50","1554402000 50","1554402300 50","1554402600 50","1554402900 50","1554403200 50","1554403500 51","1554403800 50","1554404100 51","1554404400 50","1554404700 51","1554405000 50","1554405300 51","1554405600 51","1554405900 50","1554406200 51","1554406500 50","1554406800 51","1554407100 50","1554407400 51","1554407700 51","1554408000 50","1554408300 51","1554408600 51","1554408900 51","1554409200 50","1554409500 51","1554409800 50","1554410100 50","1554410400 51","1554410700 50","1554411000 51","1554411300 51","1554411600 51","1554411900 51","1554412200 51","1554412500 51","1554412800 51","1554413100 51","1554413400 51","1554413700 51","1554414000 50","1554414300 51","1554414600 51","1554414900 50","1554415200 50","1554415500 50","1554415800 50","1554416100 50","1554416400 50","1554416700 50","1554417000 50","1554417300 50","1554417600 50","1554417900 50","1554418200 50","1554418500 50","1554418800 49","1554419100 50","1554419400 50","1554419700 50","1554420000 49","1554420300 50","1554420600 49","1554420900 50","1554421200 49","1554421500 49","1554421800 48","1554422100 49","1554422400 49","1554422700 48","1554423000 48","1554423300 48","1554423600 48","1554423900 47","1554424200 47","1554424500 48","1554424800 48","1554425100 48","1554425400 48","1554425700 47","1554426000 48","1554426300 47","1554426600 47","1554426900 47","1554427200 47","1554427500 47","1554427800 47","1554428100 47","1554428400 47","1554428700 47","1554429000 47","1554429300 47","1554429600 47","1554429900 47","1554430200 47","1554430500 47","1554430800 47","1554431100 47","1554431400 47","1554431700 47","1554432000 47","1554432300 46","1554432600 46","1554432900 47","1554433200 47","1554433500 46","1554433800 46","1554434100 46","1554434400 46","1554434700 46","1554435000 46","1554435300 46","1554435600 47","1554435900 46","1554436200 46","1554436500 46","1554436800 46","1554437100 46","1554437400 45","1554437700 45","1554438000 46","1554438300 46","1554438600 46","1554438900 45","1554439200 46","1554439500 46","1554439800 45","1554440100 45","1554440400 44","1554440700 44","1554441000 45","1554441300 45","1554441600 45","1554441900 45","1554442200 44","1554442500 44","1554442800 45","1554443100 45","1554443400 45","1554443700 45","1554444000 45","1554444300 44","1554444600 44","1554444900 45","1554445200 45","1554445500 44","1554445800 44","1554446100 43","1554446400 43","1554446700 44","1554447000 44","1554447300 43","1554447600 43","1554447900 43","1554448200 43","1554448500 43","1554448800 43","1554449100 43","1554449400 43","1554450000 43","1554450300 43","1554450600 43","1554450900 43","1554451200 43","1554451500 43","1554451800 43","1554452100 42","1554452400 43","1554452700 42","1554453000 43","1554453300 43","1554453600 43","1554453900 43","1554454200 43","1554454500 43","1554454800 43","1554455100 42","1554455400 43","1554455700 42","1554456000 42","1554456300 42","1554456600 42","1554456900 42","1554457200 42","1554457500 41","1554457800 42","1554458100 41","1554458400 43","1554458700 42","1554459000 41","1554459300 42","1554459600 42","1554459900 42","1554460200 42","1554460500 41","1554460800 42","1554461100 42","1554461400 42","1554461700 42","1554462000 42","1554462300 42","1554462600 42","1554462900 42","1554463200 42","1554463500 42","1554463800 41","1554464100 42","1554464400 43","1554464700 42","1554465000 43","1554465300 43","1554465600 43","1554465900 44","1554466200 43","1554466500 44","1554466800 46","1554467100 46","1554467400 46","1554467700 46","1554468000 46","1554468300 46","1554468600 46","1554468900 45","1554469200 46","1554469500 46","1554469800 46","1554470100 47","1554470400 47","1554470700 46","1554471000 47","1554471300 47","1554471600 47","1554471900 47","1554472200 47","1554472500 47","1554472800 47","1554473100 48","1554473400 48","1554473700 48","1554474000 48","1554474300 48","1554474600 48","1554474900 48","1554475200 48","1554475500 48","1554475800 49","1554476100 49","1554476400 49","1554476700 49","1554477000 49","1554477300 50","1554477600 49","1554477900 49","1554478200 49","1554478500 50","1554478800 50","1554479100 50","1554479400 50","1554479700 50","1554480000 49","1554480300 50","1554480600 50","1554480900 50","1554481200 50","1554481500 51","1554481800 50","1554482100 51","1554482400 50","1554482700 50","1554483000 51","1554483300 50","1554483600 50","1554483900 50","1554484200 50","1554484500 50","1554484800 50","1554485100 50","1554485400 50","1554485700 51","1554486000 51","1554486300 50","1554486600 50","1554486900 51","1554487200 51","1554487500 51","1554487800 51","1554488100 51","1554488400 51","1554488700 51","1554489000 51","1554489300 52","1554489600 51","1554489900 51","1554490200 51","1554490500 51","1554490800 51","1554491100 51","1554491400 51","1554491700 51","1554492000 51","1554492300 51","1554492600 51","1554492900 51","1554493200 51","1554493500 51","1554493800 51","1554494100 51","1554494400 52","1554494700 51","1554495000 52","1554495300 51","1554495600 51","1554495900 51","1554496200 52","1554496500 52","1554496800 51","1554497100 51","1554497400 51","1554497700 51","1554498000 51","1554498300 52","1554498600 51","1554498900 51","1554499200 51","1554499500 52","1554499800 51","1554500100 51","1554500400 51","1554500700 51","1554501000 51","1554501300 51","1554501600 51","1554501900 51","1554502200 51","1554502500 51","1554502800 51","1554503100 50","1554503400 51","1554503700 51","1554504000 51","1554504300 50","1554504600 51","1554504900 50","1554505200 51","1554505500 50","1554505800 51","1554506100 51","1554506400 50","1554506700 51","1554507000 51","1554507300 50","1554507600 51","1554507900 51","1554508200 50","1554508500 51","1554508800 50","1554509100 50","1554509400 50","1554509700 50","1554510000 50","1554510300 50","1554510600 50","1554510900 51","1554511200 50","1554511500 50","1554511800 50","1554512100 49","1554512400 50","1554512700 50","1554513000 50","1554513300 50","1554513600 49","1554513900 49","1554514200 50","1554514500 50","1554514800 50","1554515100 49","1554515400 50","1554515700 49","1554516000 49","1554516300 49","1554516600 49","1554516900 49","1554517200 50","1554517500 50","1554517800 49","1554518100 49","1554518400 49","1554518700 49","1554519000 49","1554519300 49","1554519600 48","1554519900 48","1554520200 48","1554520500 48","1554520800 48","1554521100 48","1554521400 47","1554521700 48","1554522000 48","1554522300 49","1554522600 48","1554522900 49","1554523200 48","1554523500 48","1554523800 48","1554524100 48","1554524400 48","1554524700 48","1554525000 47","1554525300 48","1554525600 49","1554525900 48","1554526200 48","1554526500 48","1554526800 48","1554527100 48","1554527400 48","1554527700 48","1554528000 48","1554528300 48","1554528600 48","1554528900 48","1554529200 48","1554529500 48","1554529800 48","1554530100 49","1554530400 48","1554530700 48","1554531000 48","1554531300 48","1554531600 48","1554531900 48","1554532200 48","1554532500 48","1554532800 48","1554533100 48","1554533400 47","1554533700 48","1554534000 48","1554534300 49","1554534600 48","1554534900 48","1554535200 48","1554535500 48","1554535800 48","1554536400 48","1554536700 49","1554537000 49","1554537300 48","1554537600 48","1554537900 48","1554538200 48","1554538500 48","1554538800 48","1554539100 48","1554539400 49","1554539700 48","1554540000 48","1554540300 49","1554540600 49","1554540900 49","1554541200 49","1554541500 48","1554541800 49","1554542100 48","1554542400 48","1554542700 48","1554543000 48","1554543300 49","1554543600 49","1554543900 48","1554544200 48","1554544500 49","1554544800 48","1554545100 48","1554545400 49","1554545700 49","1554546000 49","1554546300 50","1554546600 49","1554546900 48","1554547200 49","1554547500 48","1554547800 48","1554548100 49","1554548400 49","1554548700 49","1554549000 49","1554549300 49","1554549600 50","1554549900 50","1554550200 49","1554550500 50","1554550800 50","1554551100 50","1554551400 50","1554551700 50","1554552000 50","1554552300 50","1554552600 50","1554552900 50","1554553200 49","1554553500 50","1554553800 50","1554554100 50","1554554400 50","1554554700 50","1554555000 50","1554555300 50","1554555600 50","1554555900 50","1554556200 50","1554556500 50","1554556800 50","1554557100 50","1554557400 50","1554557700 50","1554558000 50","1554558300 50","1554558600 50","1554558900 51","1554559200 51","1554559500 51","1554559800 51","1554560100 51","1554560400 51","1554560700 51","1554561000 51","1554561300 51","1554561600 51","1554561900 51","1554562200 51","1554562500 51","1554562800 51","1554563100 52","1554563400 52","1554563700 51","1554564000 51","1554564300 51","1554564600 51","1554564900 52","1554565200 52","1554565500 51","1554565800 52","1554566100 52","1554566400 52","1554566700 52","1554567000 52","1554567300 52","1554567600 52","1554567900 52","1554568200 53","1554568500 53","1554568800 53","1554569100 53","1554569400 53","1554569700 53","1554570000 53","1554570300 53","1554570600 53","1554570900 54","1554571200 53","1554571500 54","1554571800 54","1554572100 54","1554572400 54","1554572700 54","1554573000 54","1554573300 54","1554573600 54","1554573900 54","1554574200 54","1554574500 54","1554574800 54","1554575100 54","1554575400 55","1554575700 55","1554576000 55","1554576300 55","1554576600 55","1554576900 55","1554577200 55","1554577500 55","1554577800 55","1554578100 55","1554578400 55","1554578700 55","1554579000 55","1554579300 55","1554579600 55","1554579900 55","1554580200 55","1554580500 55","1554580800 55","1554581100 55","1554581400 56","1554581700 55","1554582000 56","1554582300 55","1554582600 56","1554582900 55","1554583200 55","1554583500 55","1554583800 55","1554584100 55","1554584400 55","1554584700 55","1554585000 55","1554585300 56","1554585600 55","1554585900 55","1554586200 56","1554586500 56","1554586800 56","1554587100 56","1554587400 56","1554587700 56","1554588000 56","1554588300 56","1554588600 56","1554588900 56","1554589200 56","1554589500 56","1554589800 55","1554590100 55","1554590400 55","1554590700 55","1554591000 55","1554591300 55","1554591600 55","1554591900 55","1554592200 55","1554592500 55","1554592800 55","1554593100 55","1554593400 55","1554593700 55","1554594000 54","1554594300 54","1554594600 54","1554594900 54","1554595200 54","1554595500 54","1554595800 54","1554596100 54","1554596400 53","1554596700 53","1554597000 53","1554597300 53","1554597600 53","1554597900 53","1554598200 52","1554598500 52","1554598800 52","1554599100 52","1554599400 52","1554599700 51","1554600000 51","1554600300 51","1554600600 51","1554600900 52","1554601200 53","1554601500 53","1554601800 53","1554602100 53","1554602400 53","1554602700 53","1554603000 53","1554603300 53","1554603600 52","1554603900 52","1554604200 52","1554604500 52","1554604800 52","1554605100 52","1554605400 52","1554605700 51","1554606000 51","1554606300 52","1554606600 52","1554606900 52","1554607200 52","1554607500 52","1554607800 51","1554608100 51","1554608400 51","1554608700 51","1554609000 51","1554609300 51","1554609600 51","1554609900 50","1554610200 50","1554610500 50","1554610800 51","1554611100 51","1554611400 50","1554611700 50","1554612000 50","1554612300 50","1554612600 50","1554612900 50","1554613200 50","1554613500 50","1554613800 50","1554614100 50","1554614400 49","1554614700 50","1554615000 49","1554615300 49","1554615600 49","1554615900 49","1554616200 49","1554616500 49","1554616800 49","1554617100 49","1554617400 49","1554617700 48","1554618000 48","1554618300 49","1554618600 48","1554618900 48","1554619200 48","1554619500 48","1554619800 49","1554620100 48","1554620400 48","1554620700 48","1554621000 48","1554621300 48","1554621600 48","1554621900 48","1554622200 48","1554622800 48","1554623100 48","1554623400 48","1554623700 49","1554624000 49","1554624300 48","1554624600 49","1554624900 48","1554625200 48","1554625500 49","1554625800 48","1554626100 49","1554626400 48","1554626700 48","1554627000 49","1554627300 49","1554627600 49","1554627900 49","1554628200 49","1554628500 48","1554628800 49","1554629100 49","1554629400 49","1554629700 49","1554630000 49","1554630300 49","1554630600 49","1554630900 49","1554631200 49","1554631500 49","1554631800 49","1554632100 49","1554632400 48","1554632700 49","1554633000 49","1554633300 49","1554633600 49","1554633900 49","1554634200 49","1554634500 49","1554634800 49","1554635100 48","1554635400 48","1554635700 49","1554636000 49","1554636300 49","1554636600 50","1554636900 49","1554637200 49","1554637500 49","1554637800 49","1554638100 49","1554638400 49","1554638700 50","1554639000 49","1554639300 50","1554639600 49","1554639900 50","1554640200 50","1554640500 50","1554640800 50","1554641100 50","1554641400 50","1554641700 50","1554642000 50","1554642300 50","1554642600 51","1554642900 51","1554643200 51","1554643500 51","1554643800 51","1554644100 51","1554644400 52","1554644700 52","1554645000 52","1554645300 52","1554645600 52","1554645900 52","1554646200 52","1554646500 52","1554646800 52","1554647100 53","1554647400 52","1554647700 52","1554648000 53","1554648300 54","1554648600 53","1554648900 53","1554649200 54","1554649500 53","1554649800 53","1554650100 53","1554650400 54","1554650700 54","1554651000 53","1554651300 54","1554651600 54","1554651900 53","1554652200 54","1554652500 54","1554652800 54","1554653100 54","1554653400 54","1554653700 53","1554654000 54","1554654300 54","1554654600 54","1554654900 53","1554655200 53","1554655500 53","1554655800 54","1554656100 54","1554656400 54","1554656700 54","1554657000 54","1554657300 54","1554657600 54","1554657900 54","1554658200 54","1554658500 54","1554658800 54","1554659100 55","1554659400 54","1554659700 54","1554660000 54","1554660300 54","1554660600 55","1554660900 55","1554661200 55","1554661500 55","1554661800 55","1554662100 55","1554662400 55","1554662700 55","1554663000 55","1554663300 54","1554663600 54","1554663900 54","1554664200 55","1554664500 55","1554664800 55","1554665100 55","1554665400 54","1554665700 55","1554666000 55","1554666300 55","1554666600 55","1554666900 54","1554667200 55","1554667500 55","1554667800 54","1554668100 55","1554668400 55","1554668700 55","1554669000 55","1554669300 55","1554669600 55","1554669900 55","1554670200 55","1554670500 55","1554670800 54","1554671100 56","1554671400 55","1554671700 55","1554672000 55","1554672300 55","1554672600 55","1554672900 56","1554673200 55","1554673500 55","1554673800 55","1554674100 56","1554674400 55","1554674700 55","1554675000 54","1554675300 55","1554675600 55","1554675900 55","1554676200 55","1554676500 55","1554676800 54","1554677100 55","1554677400 55","1554677700 55","1554678000 55","1554678300 55","1554678600 54","1554678900 54","1554679200 54","1554679500 53","1554679800 54","1554680100 54","1554680400 54","1554680700 53","1554681000 54","1554681300 53","1554681600 53","1554681900 53","1554682200 52","1554682500 53","1554682800 53","1554683100 53","1554683400 53","1554683700 53","1554684000 52","1554684300 52","1554684600 53","1554684900 52","1554685200 53","1554685500 53","1554685800 53","1554686100 53","1554686400 53","1554686700 52","1554687000 52","1554687300 53","1554687600 53","1554687900 52","1554688200 53","1554688500 52","1554688800 53","1554689100 53","1554689400 52","1554689700 53","1554690000 53","1554690300 52","1554690600 52","1554690900 53","1554691200 52","1554691500 52","1554691800 52","1554692100 52","1554692400 52","1554692700 53","1554693000 53","1554693300 53","1554693600 53","1554693900 52","1554694200 52","1554694500 52","1554694800 52","1554695100 53","1554695400 52","1554695700 53","1554696000 53","1554696300 53","1554696600 52","1554696900 53","1554697200 52","1554697500 52","1554697800 52","1554698100 53","1554698400 52","1554698700 52","1554699000 53","1554699300 52","1554699600 53","1554699900 53","1554700200 53","1554700500 53","1554700800 52","1554701100 53","1554701400 53","1554701700 53","1554702000 53","1554702300 52","1554702600 53","1554702900 52","1554703200 52","1554703500 52","1554703800 52","1554704100 52","1554704400 52","1554704700 51","1554705000 51","1554705300 51","1554705600 51","1554705900 51","1554706200 51","1554706500 51","1554706800 51","1554707100 51","1554707400 51","1554707700 50","1554708000 50","1554708300 51","1554708600 51","1554709200 50","1554709500 51","1554709800 51","1554710100 51","1554710400 51","1554710700 51","1554711000 51","1554711300 50","1554711600 51","1554711900 50","1554712200 50","1554712500 50","1554712800 50","1554713100 50","1554713400 50","1554713700 50","1554714000 50","1554714300 51","1554714600 50","1554714900 50","1554715200 50","1554715500 51","1554715800 50","1554716100 50","1554716400 50","1554716700 50","1554717000 50","1554717300 50","1554717600 50","1554717900 50","1554718200 50","1554718500 50","1554718800 50","1554719100 50","1554719400 50","1554719700 51","1554720000 50","1554720300 50","1554720600 50","1554720900 50","1554721200 51","1554721500 50","1554721800 51","1554722100 50","1554722400 50","1554722700 50","1554723000 51","1554723300 50","1554723600 51","1554723900 51","1554724200 50","1554724500 50","1554724800 50","1554725100 51","1554725400 50","1554725700 50","1554726000 50","1554726300 50","1554726600 51","1554726900 50","1554727200 50","1554727500 50","1554727800 50","1554728100 50","1554728400 50","1554728700 50","1554729000 50","1554729300 50","1554729600 50","1554729900 50","1554730200 50","1554730500 50","1554730800 50","1554731100 50","1554731400 50","1554731700 50","1554732000 50","1554732300 50","1554732600 50","1554732900 50","1554733200 50","1554733500 50","1554733800 50","1554734100 50","1554734400 50","1554734700 50","1554735000 50","1554735300 50","1554735600 50","1554735900 50","1554736200 50","1554736500 50","1554736800 50","1554737100 51","1554737400 50","1554737700 50","1554738000 50","1554738300 50","1554738600 50","1554738900 50","1554739200 50","1554739500 50","1554739800 50","1554740100 50","1554740400 50","1554740700 50","1554741000 50","1554741300 50","1554741600 50","1554741900 50","1554742200 51","1554742500 50","1554742800 50","1554743100 51","1554743400 51","1554743700 50","1554744000 51","1554744300 50","1554744600 51","1554744900 50","1554745200 50","1554745500 50","1554745800 50","1554746100 50","1554746400 50","1554746700 50","1554747000 50","1554747300 50","1554747600 50","1554747900 51","1554748200 50","1554748500 51","1554748800 50","1554749100 50","1554749400 50","1554749700 50","1554750000 50","1554750300 50","1554750600 51","1554750900 51","1554751200 51","1554751500 50","1554751800 50","1554752100 50","1554752400 50","1554752700 50","1554753000 50","1554753300 50","1554753600 50","1554753900 50","1554754200 50","1554754500 50","1554754800 50","1554755100 50","1554755400 50","1554755700 50","1554756000 50","1554756300 49","1554756600 50","1554756900 49","1554757200 50","1554757500 50","1554757800 50","1554758100 50","1554758400 50","1554758700 51","1554759000 50","1554759300 50","1554759600 50","1554759900 50","1554760200 50","1554760500 49","1554760800 49","1554761100 50","1554761400 50","1554761700 49","1554762000 49","1554762300 49","1554762600 49","1554762900 49","1554763200 50","1554763500 50","1554763800 49","1554764100 49","1554764400 49","1554764700 49","1554765000 49","1554765300 48","1554765600 50","1554765900 49","1554766200 49","1554766500 49","1554766800 49","1554767100 49","1554767400 48","1554767700 49","1554768000 49","1554768300 49","1554768600 49","1554768900 49","1554769200 49","1554769500 49","1554769800 49","1554770100 49","1554770400 49","1554770700 49","1554771000 49","1554771300 49","1554771600 49","1554771900 49","1554772200 49","1554772500 49","1554772800 49","1554773100 49","1554773400 49","1554773700 49","1554774000 49","1554774300 49","1554774600 49","1554774900 50","1554775200 49","1554775500 49","1554775800 49","1554776100 48","1554776400 48","1554776700 49","1554777000 49","1554777300 49","1554777600 49","1554777900 49","1554778200 49","1554778500 50","1554778800 49","1554779100 49","1554779400 49","1554779700 49","1554780000 49","1554780300 49","1554780600 49","1554780900 49","1554781200 49","1554781500 49","1554781800 49","1554782100 49","1554782400 49","1554782700 50","1554783000 48","1554783300 50","1554783600 48","1554783900 49","1554784200 49","1554784500 49","1554784800 49","1554785100 50","1554785400 49","1554785700 50","1554786000 50","1554786300 50","1554786600 49","1554786900 49","1554787200 49","1554787500 49","1554787800 49","1554788100 49","1554788400 49","1554788700 49","1554789000 49","1554789300 50","1554789600 49","1554789900 50","1554790200 50","1554790500 49","1554790800 50","1554791100 50","1554791400 50","1554791700 49","1554792000 50","1554792300 49","1554792600 49","1554792900 49","1554793200 49","1554793500 50","1554793800 49","1554794100 50","1554794400 49","1554794700 50","1554795000 49","1554795600 49","1554795900 49","1554796200 49","1554796500 49","1554796800 49","1554797100 49","1554797400 49","1554797700 50","1554798000 49","1554798300 48","1554798600 49","1554798900 48","1554799200 48","1554799500 49","1554799800 48","1554800100 49","1554800400 49","1554800700 49","1554801000 49","1554801300 48","1554801600 48","1554801900 49","1554802200 49","1554802500 48","1554802800 48","1554803100 48","1554803400 49","1554803700 49","1554804000 48","1554804300 48","1554804600 48","1554804900 48","1554805200 48","1554805500 48","1554805800 48","1554806100 48","1554806400 48","1554806700 48","1554807000 48","1554807300 49","1554807600 48","1554807900 48","1554808200 48","1554808500 48","1554808800 48","1554809100 48","1554809400 48","1554809700 48","1554810000 48","1554810300 48","1554810600 48","1554810900 48","1554811200 48","1554811500 47","1554811800 48","1554812100 48","1554812400 48","1554812700 48","1554813000 48","1554813300 47","1554813600 48","1554813900 48","1554814200 48","1554814500 47","1554814800 48","1554815100 48","1554815400 48","1554815700 48","1554816000 48","1554816300 47","1554816600 47","1554816900 47","1554817200 47","1554817500 48","1554817800 48","1554818100 48","1554818400 48","1554818700 48","1554819000 48","1554819300 48","1554819600 48","1554819900 48","1554820200 48","1554820500 48","1554820800 48","1554821100 48","1554821400 48","1554821700 48","1554822000 47","1554822300 48","1554822600 48","1554822900 48","1554823200 48","1554823500 48","1554823800 48","1554824100 48","1554824400 48","1554824700 48","1554825000 48","1554825300 47","1554825600 48","1554825900 48","1554826200 48","1554826500 48","1554826800 48","1554827100 48","1554827400 48","1554827700 48","1554828000 49","1554828300 48","1554828600 49","1554828900 48","1554829200 48","1554829500 48","1554829800 48","1554830100 48","1554830400 48","1554830700 49","1554831000 49","1554831300 48","1554831600 48","1554831900 48","1554832200 48","1554832500 48","1554832800 48","1554833100 48","1554833400 48","1554833700 48","1554834000 48","1554834300 48","1554834600 47","1554834900 48","1554835200 48","1554835500 48","1554835800 48","1554836100 48","1554836400 48","1554836700 48","1554837000 48","1554837300 48","1554837600 48","1554837900 49","1554838200 48","1554838500 48","1554838800 48","1554839100 48","1554839400 48","1554839700 48","1554840000 48","1554840300 49","1554840600 49","1554840900 48","1554841200 49","1554841500 48","1554841800 48","1554842100 49","1554842400 48","1554842700 49","1554843000 49","1554843300 49","1554843600 48","1554843900 50","1554844200 49","1554844500 49","1554844800 48","1554845100 49","1554845400 48","1554845700 48","1554846000 49","1554846300 50","1554846600 49","1554846900 49","1554847200 49","1554847500 49","1554847800 49","1554848100 49","1554848400 49","1554848700 48","1554849000 49","1554849300 49","1554849600 48","1554849900 48","1554850200 49","1554850500 48","1554850800 48","1554851100 48","1554851400 48","1554851700 48","1554852000 48","1554852300 49","1554852600 49","1554852900 49","1554853200 49","1554853500 49","1554853800 49","1554854100 48","1554854400 49","1554854700 48","1554855000 48","1554855300 48","1554855600 49","1554855900 49","1554856200 48","1554856500 49","1554856800 48","1554857100 49","1554857400 48","1554857700 49","1554858000 48","1554858300 48","1554858600 48","1554858900 48","1554859200 48","1554859500 48","1554859800 48","1554860100 48","1554860400 48","1554860700 48","1554861000 48","1554861300 48","1554861600 48","1554861900 47","1554862200 48","1554862500 48","1554862800 48","1554863100 48","1554863400 47","1554863700 47","1554864000 47","1554864300 47","1554864600 47","1554864900 47","1554865200 48","1554865500 47","1554865800 47","1554866100 47","1554866400 47","1554866700 47","1554867000 47","1554867300 47","1554867600 47","1554867900 47","1554868200 47","1554868500 47","1554868800 47","1554869100 47","1554869400 47","1554869700 47","1554870000 47","1554870300 47","1554870600 47","1554870900 47","1554871200 47","1554871500 47","1554871800 47","1554872100 47","1554872400 47","1554872700 47","1554873000 48","1554873300 48","1554873600 47","1554873900 48","1554874200 48","1554874500 48","1554874800 47","1554875100 47","1554875400 48","1554875700 47","1554876000 47","1554876300 47","1554876600 47","1554876900 47","1554877200 47","1554877500 47","1554877800 47","1554878100 47","1554878400 47","1554878700 47","1554879000 47","1554879300 47","1554879600 47","1554879900 47","1554880200 46","1554880500 46","1554880800 47","1554881100 46","1554881400 46","1554882000 46","1554882300 46","1554882600 46","1554882900 46","1554883200 46","1554883500 46","1554883800 46","1554884100 46","1554884400 46","1554884700 46","1554885000 46","1554885300 46","1554885600 46","1554885900 47","1554886200 46","1554886500 46","1554886800 47","1554887100 47","1554887400 47","1554887700 47","1554888000 47","1554888300 47","1554888600 47","1554888900 47","1554889200 47","1554889500 47","1554889800 47","1554890100 47","1554890400 47","1554890700 47","1554891000 46","1554891300 47","1554891600 47","1554891900 47","1554892200 47","1554892500 47","1554892800 46","1554893100 46","1554893400 46","1554893700 46","1554894000 46","1554894300 46","1554894600 46","1554894900 46","1554895200 47","1554895500 47","1554895800 47","1554896100 46","1554896400 47","1554896700 47","1554897000 47","1554897300 47","1554897600 47","1554897900 47","1554898200 47","1554898500 47","1554898800 47","1554899100 47","1554899400 47","1554899700 48","1554900000 47","1554900300 47","1554900600 47","1554900900 47","1554901200 47","1554901500 48","1554901800 47","1554902100 48","1554902400 48","1554902700 48","1554903000 48","1554903300 48","1554903600 48","1554903900 48","1554904200 48","1554904500 48","1554904800 49","1554905100 48","1554905400 48","1554905700 48","1554906000 49","1554906300 49","1554906600 49","1554906900 50","1554907200 49","1554907500 50","1554907800 49","1554908100 50","1554908400 50","1554908700 50","1554909000 50","1554909300 50","1554909600 50","1554909900 50","1554910200 51","1554910500 50","1554910800 51","1554911100 51","1554911400 51","1554911700 51","1554912000 51","1554912300 51","1554912600 51","1554912900 51","1554913200 52","1554913500 51","1554913800 51","1554914100 52","1554914400 52","1554914700 51","1554915000 51","1554915300 52","1554915600 52","1554915900 52","1554916200 52","1554916500 52","1554916800 52","1554917100 52","1554917400 52","1554917700 52","1554918000 51","1554918300 52","1554918600 52","1554918900 52","1554919200 51","1554919500 52","1554919800 52","1554920100 52","1554920400 52","1554920700 53","1554921000 52","1554921300 52","1554921600 52","1554921900 52","1554922200 52","1554922500 52","1554922800 52","1554923100 52","1554923400 52","1554923700 52","1554924000 52","1554924300 52","1554924600 52","1554924900 52","1554925200 52","1554925500 52","1554925800 52","1554926100 52","1554926400 52","1554926700 52","1554927000 52","1554927300 52","1554927600 52","1554927900 52","1554928200 52","1554928500 52","1554928800 52","1554929100 52","1554929400 51","1554929700 51","1554930000 51","1554930300 51","1554930600 52","1554930900 52","1554931200 52","1554931500 52","1554931800 52","1554932100 51","1554932400 51","1554932700 51","1554933000 51","1554933300 52","1554933600 52","1554933900 51","1554934200 52","1554934500 51","1554934800 51","1554935100 51","1554935400 51","1554935700 51","1554936000 51","1554936300 51","1554936600 51","1554936900 51","1554937200 50","1554937500 50","1554937800 51","1554938100 50","1554938400 51","1554938700 50","1554939000 50","1554939300 50","1554939600 50","1554939900 50","1554940200 50","1554940500 49","1554940800 50","1554941100 49","1554941400 49","1554941700 49","1554942000 49","1554942300 49","1554942600 49","1554942900 49","1554943200 49","1554943500 48","1554943800 49","1554944100 49","1554944400 48","1554944700 49","1554945000 48","1554945300 48","1554945600 48","1554945900 48","1554946200 48","1554946500 48","1554946800 48","1554947100 48","1554947400 48","1554947700 48","1554948000 48","1554948300 48","1554948600 48","1554948900 48","1554949200 48","1554949500 48","1554949800 48","1554950100 47","1554950400 47","1554950700 47","1554951000 47","1554951300 47","1554951600 47","1554951900 47","1554952200 47","1554952500 47","1554952800 48","1554953100 47","1554953400 47","1554953700 48","1554954000 48","1554954300 48","1554954600 47","1554954900 48","1554955200 48","1554955500 47","1554955800 48","1554956100 47","1554956400 47","1554956700 47","1554957000 47","1554957300 47","1554957600 47","1554957900 47","1554958200 47","1554958500 47","1554958800 47","1554959100 47","1554959400 47","1554959700 48","1554960000 47","1554960300 47","1554960600 47","1554960900 47","1554961200 47","1554961500 47","1554961800 47","1554962100 47","1554962400 47","1554962700 47","1554963000 46","1554963300 47","1554963600 47","1554963900 47","1554964200 47","1554964500 47","1554964800 47","1554965100 47","1554965400 47","1554965700 47","1554966000 47","1554966300 47","1554966600 47","1554966900 46","1554967200 46","1554967500 47","1554967800 46","1554968400 46","1554968700 47","1554969000 47","1554969300 47","1554969600 46","1554969900 46","1554970200 47","1554970500 47","1554970800 47","1554971100 47","1554971400 47","1554971700 47","1554972000 47","1554972300 47","1554972600 47","1554972900 47","1554973200 47","1554973500 47","1554973800 47","1554974100 47","1554974400 47","1554974700 47","1554975000 46","1554975300 47","1554975600 47","1554975900 46","1554976200 47","1554976500 47","1554976800 46","1554977100 47","1554977400 47","1554977700 46","1554978000 46","1554978300 46","1554978600 46","1554978900 46","1554979200 46","1554979500 46","1554979800 46","1554980100 46","1554980400 46","1554980700 46","1554981000 46","1554981300 47","1554981600 47","1554981900 48","1554982200 47","1554982500 47","1554982800 47","1554983100 47","1554983400 47","1554983700 47","1554984000 47","1554984300 47","1554984600 47","1554984900 47","1554985200 47","1554985500 47","1554985800 47","1554986100 47","1554986400 47","1554986700 47","1554987000 48","1554987300 48","1554987600 48","1554987900 48","1554988200 48","1554988500 48","1554988800 48","1554989100 48","1554989400 48","1554989700 48","1554990000 48","1554990300 48","1554990600 48","1554990900 49","1554991200 48","1554991500 49","1554991800 49","1554992100 49","1554992400 49","1554992700 49","1554993000 50","1554993300 49","1554993600 50","1554993900 50","1554994200 50","1554994500 50","1554994800 51","1554995100 51","1554995400 51","1554995700 51","1554996000 51","1554996300 51","1554996600 51","1554996900 50","1554997200 51","1554997500 51","1554997800 50","1554998100 51","1554998400 51","1554998700 51","1554999000 51","1554999300 51","1554999600 51","1554999900 52","1555000200 52","1555000500 51","1555000800 51","1555001100 51","1555001400 51","1555001700 52","1555002000 51","1555002300 52","1555002600 51","1555002900 51","1555003200 51","1555003500 51","1555003800 52","1555004100 52","1555004400 52","1555004700 52","1555005000 52","1555005300 52","1555005600 52","1555005900 52","1555006200 52","1555006500 52","1555006800 53","1555007100 53","1555007400 53","1555007700 52","1555008000 52","1555008300 53","1555008600 53","1555008900 53","1555009200 53","1555009500 53","1555009800 53","1555010100 53","1555010400 53","1555010700 53","1555011000 53","1555011300 53","1555011600 53","1555011900 53","1555012200 54","1555012500 53","1555012800 53","1555013100 53","1555013400 53","1555013700 53","1555014000 54","1555014300 53","1555014600 53","1555014900 53","1555015200 53","1555015500 53","1555015800 53","1555016100 53","1555016400 53","1555016700 53","1555017000 54","1555017300 53","1555017600 53","1555017900 53","1555018200 53","1555018500 53","1555018800 53","1555019100 53","1555019400 53","1555019700 53","1555020000 52","1555020300 52","1555020600 52","1555020900 53","1555021200 53","1555021500 53","1555021800 52","1555022100 52","1555022400 52","1555022700 52","1555023000 52","1555023300 52","1555023600 52","1555023900 52","1555024200 52","1555024500 52","1555024800 52","1555025100 52","1555025400 52","1555025700 52","1555026000 51","1555026300 51","1555026600 51","1555026900 52","1555027200 51","1555027500 51","1555027800 51","1555028100 51","1555028400 51","1555028700 51","1555029000 51","1555029300 51","1555029600 50","1555029900 50","1555030200 50","1555030500 50","1555030800 50","1555031100 50","1555031400 50","1555031700 50","1555032000 50","1555032300 50","1555032600 50","1555032900 49","1555033200 49","1555033500 49","1555033800 50","1555034100 50","1555034400 49","1555034700 50","1555035000 49","1555035300 49","1555035600 50","1555035900 50","1555036200 50","1555036500 50","1555036800 50","1555037100 50","1555037400 50","1555037700 50","1555038000 49","1555038300 49","1555038600 50","1555038900 50","1555039200 50","1555039500 50","1555039800 50","1555040100 50","1555040400 51","1555040700 50","1555041000 50","1555041300 50","1555041600 50","1555041900 50","1555042200 50","1555042500 50","1555042800 51","1555043100 50","1555043400 50","1555043700 50","1555044000 50","1555044300 50","1555044600 50","1555044900 50","1555045200 50","1555045500 50","1555045800 51","1555046100 51","1555046400 51","1555046700 50","1555047000 50","1555047300 50","1555047600 51","1555047900 50","1555048200 50","1555048500 50","1555048800 50","1555049100 50","1555049400 50","1555049700 50","1555050000 50","1555050300 50","1555050600 50","1555050900 51","1555051200 51","1555051500 51","1555051800 51","1555052100 52","1555052400 51","1555052700 52","1555053000 51","1555053300 51","1555053600 51","1555053900 51","1555054200 51","1555054800 51","1555055100 50","1555055400 52","1555055700 52","1555056000 51","1555056300 52","1555056600 52","1555056900 51","1555057200 52","1555057500 51","1555057800 52","1555058100 51","1555058400 51","1555058700 51","1555059000 51","1555059300 51","1555059600 51","1555059900 52","1555060200 52","1555060500 52","1555060800 52","1555061100 51","1555061400 52","1555061700 51","1555062000 51","1555062300 51","1555062600 51","1555062900 52","1555063200 51","1555063500 52","1555063800 52","1555064100 52","1555064400 52","1555064700 52","1555065000 52","1555065300 51","1555065600 51","1555065900 51","1555066200 51","1555066500 51","1555066800 51","1555067100 51","1555067400 51","1555067700 51","1555068000 52","1555068300 52","1555068600 51","1555068900 52","1555069200 51","1555069500 51","1555069800 52","1555070100 52","1555070400 52","1555070700 52","1555071000 51","1555071300 51","1555071600 52","1555071900 52","1555072200 52","1555072500 52","1555072800 52","1555073100 52","1555073400 52","1555073700 52","1555074000 52","1555074300 52","1555074600 52","1555074900 52","1555075200 52","1555075500 52","1555075800 52","1555076100 53","1555076400 53","1555076700 53","1555077000 53","1555077300 53","1555077600 52","1555077900 53","1555078200 53","1555078500 53","1555078800 53","1555079100 53","1555079400 53","1555079700 53","1555080000 53","1555080300 53","1555080600 53","1555080900 54","1555081200 53","1555081500 54","1555081800 53","1555082100 54","1555082400 54","1555082700 54","1555083000 54","1555083300 54","1555083600 54","1555083900 54","1555084200 54","1555084500 55","1555084800 55","1555085100 55","1555085400 55","1555085700 55","1555086000 55","1555086300 55","1555086600 55","1555086900 55","1555087200 55","1555087500 55","1555087800 55","1555088100 55","1555088400 54","1555088700 54","1555089000 55","1555089300 54","1555089600 55","1555089900 54","1555090200 54","1555090500 55","1555090800 55","1555091100 55","1555091400 55","1555091700 55","1555092000 55","1555092300 55","1555092600 55","1555092900 56","1555093200 56","1555093500 56","1555093800 56","1555094100 55","1555094400 56","1555094700 56","1555095000 56","1555095300 56","1555095600 56","1555095900 56","1555096200 56","1555096500 56","1555096800 56","1555097100 56","1555097400 56","1555097700 56","1555098000 56","1555098300 55","1555098600 55","1555098900 55","1555099200 55","1555099500 55","1555099800 55","1555100100 55","1555100400 55","1555100700 54","1555101000 54","1555101300 54","1555101600 54","1555101900 54","1555102200 54","1555102500 55","1555102800 54","1555103100 55","1555103400 55","1555103700 55","1555104000 54","1555104300 55","1555104600 55","1555104900 54","1555105200 55","1555105500 55","1555105800 55","1555106100 55","1555106400 55","1555106700 55","1555107000 55","1555107300 55","1555107600 55","1555107900 55","1555108200 55","1555108500 55","1555108800 54","1555109100 55","1555109400 55","1555109700 55","1555110000 55","1555110300 55","1555110600 55","1555110900 55","1555111200 55","1555111500 55","1555111800 55","1555112100 55","1555112400 55","1555112700 55","1555113000 55","1555113300 55","1555113600 55","1555113900 55","1555114200 55","1555114500 55","1555114800 54","1555115100 54","1555115400 55","1555115700 54","1555116000 54","1555116300 54","1555116600 54","1555116900 54","1555117200 55","1555117500 54","1555117800 54","1555118100 54","1555118400 54","1555118700 54","1555119000 54","1555119300 54","1555119600 53","1555119900 54","1555120200 54","1555120500 54","1555120800 53","1555121100 54","1555121400 53","1555121700 53","1555122000 53","1555122300 53","1555122600 53","1555122900 54","1555123200 53","1555123500 53","1555123800 53","1555124100 53","1555124400 53","1555124700 53","1555125000 53","1555125300 53","1555125600 53","1555125900 53","1555126200 53","1555126500 53","1555126800 53","1555127100 52","1555127400 53","1555127700 53","1555128000 53","1555128300 53","1555128600 53","1555128900 52","1555129200 52","1555129500 53","1555129800 52","1555130100 52","1555130400 52","1555130700 52","1555131000 52","1555131300 52","1555131600 52","1555131900 52","1555132200 52","1555132500 52","1555132800 52","1555133100 52","1555133400 52","1555133700 52","1555134000 53","1555134300 52","1555134600 52","1555134900 52","1555135200 52","1555135500 52","1555135800 52","1555136100 52","1555136400 52","1555136700 52","1555137000 52","1555137300 52","1555137600 52","1555137900 52","1555138200 52","1555138500 52","1555138800 52","1555139100 52","1555139400 52","1555139700 51","1555140000 51","1555140300 51","1555140600 51","1555141200 51","1555141500 51","1555141800 51","1555142100 51","1555142400 51","1555142700 51","1555143000 50","1555143300 51","1555143600 51","1555143900 50","1555144200 51","1555144500 51","1555144800 51","1555145100 51","1555145400 51","1555145700 51","1555146000 51","1555146300 51","1555146600 51","1555146900 51","1555147200 51","1555147500 50","1555147800 51","1555148100 51","1555148400 51","1555148700 52","1555149000 52","1555149300 53","1555149600 52","1555149900 52","1555150200 52","1555150500 52","1555150800 52","1555151100 52","1555151400 52","1555151700 52","1555152000 53","1555152300 53","1555152600 53","1555152900 53","1555153200 52","1555153500 53","1555153800 53","1555154100 53","1555154400 53","1555154700 53","1555155000 53","1555155300 53","1555155600 53","1555155900 53","1555156200 53","1555156500 54","1555156800 54","1555157100 54","1555157400 54","1555157700 54","1555158000 54","1555158300 54","1555158600 54","1555158900 54","1555159200 54","1555159500 54","1555159800 54","1555160100 54","1555160400 53","1555160700 54","1555161000 55","1555161300 55","1555161600 55","1555161900 55","1555162200 55","1555162500 55","1555162800 56","1555163100 56","1555163400 56","1555163700 56","1555164000 55","1555164300 55","1555164600 56","1555164900 56","1555165200 56","1555165500 56","1555165800 56","1555166100 57","1555166400 56","1555166700 57","1555167000 58","1555167300 57","1555167600 57","1555167900 57","1555168200 57","1555168500 58","1555168800 58","1555169100 58","1555169400 58","1555169700 58","1555170000 58","1555170300 58","1555170600 58","1555170900 58","1555171200 58","1555171500 58","1555171800 58","1555172100 59","1555172400 58","1555172700 59","1555173000 59","1555173300 59","1555173600 58","1555173900 59","1555174200 59","1555174500 59","1555174800 59","1555175100 59","1555175400 59","1555175700 59","1555176000 59","1555176300 59","1555176600 59","1555176900 59","1555177200 59","1555177500 60","1555177800 60","1555178100 60","1555178400 59","1555178700 60","1555179000 60","1555179300 60","1555179600 60","1555179900 55","1555180200 60","1555180500 60","1555180800 60","1555181100 60","1555181400 59","1555181700 59","1555182000 60","1555182300 60","1555182600 60","1555182900 59","1555183200 60","1555183500 60","1555183800 60","1555184100 59","1555184400 59","1555184700 60","1555185000 59","1555185300 60","1555185600 59","1555185900 60","1555186200 59","1555186500 59","1555186800 59","1555187100 58","1555187400 59","1555187700 59","1555188000 60","1555188300 59","1555188600 59","1555188900 59","1555189200 59","1555189500 59","1555189800 59","1555190100 59","1555190400 59","1555190700 59","1555191000 59","1555191300 60","1555191600 58","1555191900 59","1555192200 59","1555192500 59","1555192800 59","1555193100 59","1555193400 59","1555193700 58","1555194000 58","1555194300 58","1555194600 58","1555194900 58","1555195200 57","1555195500 57","1555195800 57","1555196100 58","1555196400 57","1555196700 57","1555197000 57","1555197300 56","1555197600 56","1555197900 56","1555198200 56","1555198500 55","1555198800 55","1555199100 56","1555199400 55","1555199700 55","1555200000 55","1555200300 55","1555200600 55","1555200900 55","1555201200 55","1555201500 55","1555201800 55","1555202100 54","1555202400 55","1555202700 54","1555203000 54","1555203300 55","1555203600 55","1555203900 54","1555204200 54","1555204500 54","1555204800 54","1555205100 54","1555205400 53","1555205700 54","1555206000 54","1555206300 54","1555206600 54","1555206900 54","1555207200 54","1555207500 54","1555207800 53","1555208100 53","1555208400 53","1555208700 53","1555209000 53","1555209300 53","1555209600 53","1555209900 53","1555210200 53","1555210500 52","1555210800 53","1555211100 53","1555211400 53","1555211700 52","1555212000 53","1555212300 52","1555212600 52","1555212900 52","1555213200 52","1555213500 52","1555213800 52","1555214100 52","1555214400 52","1555214700 52","1555215000 51","1555215300 52","1555215600 52","1555215900 52","1555216200 52","1555216500 52","1555216800 51","1555217100 51","1555217400 51","1555217700 51","1555218000 51","1555218300 51","1555218600 51","1555218900 50","1555219200 51","1555219500 51","1555219800 50","1555220100 51","1555220400 51","1555220700 50","1555221000 50","1555221300 50","1555221600 50","1555221900 50","1555222200 49","1555222500 50","1555222800 50","1555223100 50","1555223400 50","1555223700 50","1555224000 50","1555224300 49","1555224600 49","1555224900 49","1555225200 50","1555225500 49","1555225800 49","1555226100 49","1555226400 49","1555226700 49","1555227000 49","1555227600 50","1555227900 50","1555228200 51","1555228500 51","1555228800 51","1555229100 50","1555229400 50","1555229700 51","1555230000 51","1555230300 50","1555230600 51","1555230900 50","1555231200 51","1555231500 50","1555231800 51","1555232100 50","1555232400 50","1555232700 50","1555233000 50","1555233300 50","1555233600 50","1555233900 50","1555234200 50","1555234500 50","1555234800 49","1555235100 50","1555235400 50","1555235700 50","1555236000 49","1555236300 50","1555236600 48","1555236900 48","1555237200 49","1555237500 48","1555237800 49","1555238100 49","1555238400 48","1555238700 49","1555239000 49","1555239300 49","1555239600 49","1555239900 50","1555240200 49","1555240500 49","1555240800 50","1555241100 51","1555241400 50","1555241700 50","1555242000 51","1555242300 51","1555242600 51","1555242900 51","1555243200 51","1555243500 52","1555243800 50","1555244100 50","1555244400 51","1555244700 51","1555245000 51","1555245300 51","1555245600 51","1555245900 51","1555246200 51","1555246500 52","1555246800 52","1555247100 52","1555247400 52","1555247700 52","1555248000 52","1555248300 52","1555248600 53","1555248900 52","1555249200 52","1555249500 52","1555249800 52","1555250100 53","1555250400 52","1555250700 53","1555251000 53","1555251300 53","1555251600 53","1555251900 53","1555252200 53","1555252500 53","1555252800 53","1555253100 53","1555253400 53","1555253700 53","1555254000 53","1555254300 53","1555254600 53","1555254900 54","1555255200 53","1555255500 54","1555255800 54","1555256100 54","1555256400 53","1555256700 55","1555257000 54","1555257300 54","1555257600 49","1555257900 52","1555258200 54","1555258500 55","1555258800 54","1555259100 55","1555259400 54","1555259700 54","1555260000 55","1555260300 54","1555260600 55","1555260900 55","1555261200 55","1555261500 54","1555261800 54","1555262100 54","1555262400 55","1555262700 55","1555263000 54","1555263300 54","1555263600 54","1555263900 53","1555264200 54","1555264500 54","1555264800 54","1555265100 54","1555265400 54","1555265700 54","1555266000 54","1555266300 54","1555266600 54","1555266900 55","1555267200 55","1555267500 55","1555267800 55","1555268100 55","1555268400 55","1555268700 54","1555269000 54","1555269300 54","1555269600 53","1555269900 54","1555270200 54","1555270500 53","1555270800 53","1555271100 52","1555271400 53","1555271700 53","1555272000 52","1555272300 52","1555272600 52","1555272900 51","1555273200 52","1555273500 52","1555273800 52","1555274100 51","1555274400 51","1555274700 51","1555275000 51","1555275300 51","1555275600 51","1555275900 52","1555276200 51","1555276500 51","1555276800 51","1555277100 51","1555277400 51","1555277700 51","1555278000 51","1555278300 51","1555278600 51","1555278900 51","1555279200 51","1555279500 51","1555279800 50","1555280100 51","1555280400 51","1555280700 51","1555281000 51","1555281300 51","1555281600 51","1555281900 51","1555282200 51","1555282500 50","1555282800 51","1555283100 51","1555283400 51","1555283700 51","1555284000 51","1555284300 52","1555284600 52","1555284900 53","1555285200 52","1555285500 53","1555285800 52","1555286100 54","1555286400 54","1555286700 55","1555287000 54","1555287300 53","1555287600 53","1555287900 52","1555288200 51","1555288500 51","1555288800 51","1555289100 51","1555289400 51","1555289700 51","1555290000 51","1555290300 51","1555290600 51","1555290900 51","1555291200 51","1555291500 51","1555291800 51","1555292100 51","1555292400 51","1555292700 51","1555293000 51","1555293300 51","1555293600 51","1555293900 51","1555294200 51","1555294500 50","1555294800 50","1555295100 51","1555295400 51","1555295700 51","1555296000 51","1555296300 51","1555296600 50","1555296900 51","1555297200 51","1555297500 51","1555297800 51","1555298100 50","1555298400 51","1555298700 50","1555299000 51","1555299300 51","1555299600 51","1555299900 51","1555300200 51","1555300500 51","1555300800 51","1555301100 51","1555301400 46","1555301700 51","1555302000 51","1555302300 51","1555302600 51","1555302900 51","1555303200 51","1555303500 51","1555303800 49","1555304100 51","1555304400 51","1555304700 51","1555305000 51","1555305300 51","1555305600 51","1555305900 51","1555306200 51","1555306500 51","1555306800 51","1555307100 51","1555307400 51","1555307700 51","1555308000 51","1555308300 51","1555308600 51","1555308900 51","1555309200 51","1555309500 52","1555309800 51","1555310100 51","1555310400 51","1555310700 47","1555311000 51","1555311300 51","1555311600 51","1555311900 51","1555312200 51","1555312500 51","1555312800 51","1555313100 52","1555313400 53","1555314000 52","1555314300 52","1555314600 52","1555314900 52","1555315200 52","1555315500 52","1555315800 52","1555316100 52","1555316400 52","1555316700 52","1555317000 52","1555317300 52","1555317600 52","1555317900 52","1555318200 52","1555318500 52","1555318800 52","1555319100 51","1555319400 51","1555319700 51","1555320000 51","1555320300 51","1555320600 51","1555320900 51","1555321200 51","1555321500 51","1555321800 51","1555322100 51","1555322400 51","1555322700 51","1555323000 52","1555323300 52","1555323600 51","1555323900 51","1555324200 51","1555324500 51","1555324800 51","1555325100 51","1555325400 51","1555325700 51","1555326000 51","1555326300 51","1555326600 51","1555326900 51","1555327200 51","1555327500 51","1555327800 51","1555328100 51","1555328400 51","1555328700 51","1555329000 51","1555329300 52","1555329600 51","1555329900 52","1555330200 51","1555330500 51","1555330800 51","1555331100 52","1555331400 52","1555331700 52","1555332000 51","1555332300 52","1555332600 52","1555332900 51","1555333200 52","1555333500 51","1555333800 52","1555334100 52","1555334400 52","1555334700 52","1555335000 51","1555335300 51","1555335600 52","1555335900 52","1555336200 52","1555336500 52","1555336800 52","1555337100 52","1555337400 52","1555337700 52","1555338000 52","1555338300 52","1555338600 52","1555338900 52","1555339200 52","1555339500 52","1555339800 52","1555340100 52","1555340400 52","1555340700 52","1555341000 53","1555341300 52","1555341600 52","1555341900 52","1555342200 52","1555342500 52","1555342800 52","1555343100 52","1555343400 53","1555343700 52","1555344000 52","1555344300 53","1555344600 52","1555344900 52","1555345200 52","1555345500 52","1555345800 53","1555346100 52","1555346400 53","1555346700 53","1555347000 52","1555347300 52","1555347600 52","1555347900 52","1555348200 52","1555348500 52","1555348800 52","1555349100 53","1555349400 53","1555349700 53","1555350000 53","1555350300 53","1555350600 53","1555350900 53","1555351200 53","1555351500 53","1555351800 53","1555352100 53","1555352400 53","1555352700 53","1555353000 53","1555353300 53","1555353600 52","1555353900 52","1555354200 53","1555354500 53","1555354800 52","1555355100 53","1555355400 53","1555355700 53","1555356000 52","1555356300 51","1555356600 51","1555356900 51","1555357200 51","1555357500 51","1555357800 51","1555358100 51","1555358400 51","1555358700 50","1555359000 51","1555359300 52","1555359600 52","1555359900 52","1555360200 52","1555360500 53","1555360800 52","1555361100 52","1555361400 52","1555361700 52","1555362000 52","1555362300 53","1555362600 53","1555362900 53","1555363200 52","1555363500 52","1555363800 52","1555364100 53","1555364400 52","1555364700 52","1555365000 53","1555365300 53","1555365600 53","1555365900 53","1555366200 53","1555366500 52","1555366800 52","1555367100 53","1555367400 52","1555367700 52","1555368000 52","1555368300 52","1555368600 52","1555368900 52","1555369200 52","1555369500 52","1555369800 52","1555370100 52","1555370400 52","1555370700 52","1555371000 52","1555371300 52","1555371600 52","1555371900 52","1555372200 52","1555372500 51","1555372800 51","1555373100 52","1555373400 52","1555373700 51","1555374000 52","1555374300 51","1555374600 52","1555374900 51","1555375200 52","1555375500 51","1555375800 52","1555376100 52","1555376400 52","1555376700 52","1555377000 52","1555377300 52","1555377600 51","1555377900 52","1555378200 52","1555378500 51","1555378800 52","1555379100 51","1555379400 51","1555379700 52","1555380000 52","1555380300 52","1555380600 52","1555380900 52","1555381200 52","1555381500 51","1555381800 51","1555382100 51","1555382400 52","1555382700 51","1555383000 51","1555383300 51","1555383600 51","1555383900 51","1555384200 51","1555384500 51","1555384800 51","1555385100 51","1555385400 51","1555385700 51","1555386000 51","1555386300 51","1555386600 51","1555386900 51","1555387200 51","1555387500 51","1555387800 51","1555388100 51","1555388400 51","1555388700 51","1555389000 51","1555389300 51","1555389600 51","1555389900 51","1555390200 51","1555390500 51","1555390800 50","1555391100 50","1555391400 51","1555391700 51","1555392000 51","1555392300 51","1555392600 51","1555392900 51","1555393200 51","1555393500 51","1555393800 51","1555394100 51","1555394400 51","1555394700 51","1555395000 51","1555395300 51","1555395600 51","1555395900 51","1555396200 51","1555396500 51","1555396800 51","1555397100 51","1555397400 51","1555397700 51","1555398000 51","1555398300 51","1555398600 51","1555398900 51","1555399200 51","1555399500 51","1555399800 51","1555400400 51","1555400700 51","1555401000 51","1555401300 51","1555401600 52","1555401900 51","1555402200 51","1555402500 51","1555402800 51","1555403100 51","1555403400 51","1555403700 51","1555404000 50","1555404300 50","1555404600 50","1555404900 51","1555405200 51","1555405500 50","1555405800 51","1555406100 50","1555406400 50","1555406700 50","1555407000 50","1555407300 50","1555407600 50","1555407900 51","1555408200 50","1555408500 50","1555408800 50","1555409100 50","1555409400 50","1555409700 51","1555410000 50","1555410300 50","1555410600 50","1555410900 50","1555411200 50","1555411500 50","1555411800 50","1555412100 51","1555412400 51","1555412700 49","1555413000 51","1555413300 51","1555413600 51","1555413900 52","1555414200 52","1555414500 51","1555414800 52","1555415100 52","1555415400 52","1555415700 52","1555416000 52","1555416300 51","1555416600 52","1555416900 52","1555417200 52","1555417500 52","1555417800 52","1555418100 52","1555418400 52","1555418700 52","1555419000 52","1555419300 52","1555419600 52","1555419900 52","1555420200 52","1555420500 52","1555420800 52","1555421100 52","1555421400 53","1555421700 52","1555422000 52","1555422300 53","1555422600 53","1555422900 53","1555423200 53","1555423500 52","1555423800 53","1555424100 54","1555424400 53","1555424700 54","1555425000 54","1555425300 54","1555425600 54","1555425900 55","1555426200 55","1555426500 55","1555426800 55","1555427100 55","1555427400 55","1555427700 55","1555428000 55","1555428300 55","1555428600 55","1555428900 56","1555429200 55","1555429500 56","1555429800 55","1555430100 56","1555430400 55","1555430700 56","1555431000 56","1555431300 55","1555431600 56","1555431900 56","1555432200 56","1555432500 56","1555432800 56","1555433100 56","1555433400 56","1555433700 56","1555434000 56","1555434300 56","1555434600 56","1555434900 56","1555435200 56","1555435500 55","1555435800 56","1555436100 55","1555436400 56","1555436700 56","1555437000 56","1555437300 55","1555437600 56","1555437900 55","1555438200 56","1555438500 56","1555438800 56","1555439100 56","1555439400 56","1555439700 57","1555440000 57","1555440300 56","1555440600 56","1555440900 56","1555441200 56","1555441500 56","1555441800 57","1555442100 57","1555442400 57","1555442700 57","1555443000 57","1555443300 57","1555443600 57","1555443900 57","1555444200 57","1555444500 57","1555444800 57","1555445100 57","1555445400 56","1555445700 56","1555446000 57","1555446300 57","1555446600 57","1555446900 57","1555447200 57","1555447500 57","1555447800 57","1555448100 57","1555448400 57","1555448700 57","1555449000 57","1555449300 57","1555449600 55","1555449900 57","1555450200 57","1555450500 57","1555450800 57","1555451100 56","1555451400 53","1555451700 56","1555452000 56","1555452300 57","1555452600 57","1555452900 57","1555453200 56","1555453500 56","1555453800 57","1555454100 56","1555454400 56","1555454700 56","1555455000 56","1555455300 56","1555455600 57","1555455900 56","1555456200 56","1555456500 56","1555456800 54","1555457100 55","1555457400 55","1555457700 55","1555458000 55","1555458300 55","1555458600 55","1555458900 54","1555459200 55","1555459500 55","1555459800 55","1555460100 55","1555460400 55","1555460700 54","1555461000 54","1555461300 54","1555461600 54","1555461900 54","1555462200 53","1555462500 53","1555462800 53","1555463100 53","1555463400 53","1555463700 53","1555464000 53","1555464300 53","1555464600 53","1555464900 53","1555465200 52","1555465500 52","1555465800 52","1555466100 52","1555466400 52","1555466700 52","1555467000 51","1555467300 52","1555467600 51","1555467900 51","1555468200 51","1555468500 51","1555468800 51","1555469100 51","1555469400 51","1555469700 51","1555470000 51","1555470300 51","1555470600 51","1555470900 51","1555471200 51","1555471500 51","1555471800 51","1555472100 51","1555472400 51","1555472700 51","1555473000 51","1555473300 50","1555473600 50","1555473900 50","1555474200 50","1555474500 50","1555474800 50","1555475100 50","1555475400 50","1555475700 50","1555476000 50","1555476300 50","1555476600 50","1555476900 50","1555477200 49","1555477500 50","1555477800 50","1555478100 50","1555478400 49","1555478700 49","1555479000 50","1555479300 49","1555479600 49","1555479900 48","1555480200 50","1555480500 49","1555480800 48","1555481100 49","1555481400 49","1555481700 49","1555482000 49","1555482300 49","1555482600 49","1555482900 49","1555483200 49","1555483500 49","1555483800 49","1555484100 48","1555484400 48","1555484700 49","1555485000 48","1555485300 48","1555485600 48","1555485900 48","1555486200 49","1555486800 48","1555487100 49","1555487400 49","1555487700 49","1555488000 49","1555488300 48","1555488600 48","1555488900 48","1555489200 48","1555489500 48","1555489800 48","1555490100 48","1555490400 48","1555490700 48","1555491000 48","1555491300 48","1555491600 48","1555491900 48","1555492200 48","1555492500 48","1555492800 48","1555493100 47","1555493400 47","1555493700 47","1555494000 48","1555494300 48","1555494600 48","1555494900 48","1555495200 48","1555495500 48","1555495800 48","1555496100 48","1555496400 48","1555496700 48","1555497000 48","1555497300 47","1555497600 48","1555497900 48","1555498200 49","1555498500 49","1555498800 49","1555499100 49","1555499400 49","1555499700 50","1555500000 49","1555500300 50","1555500600 50","1555500900 50","1555501200 50","1555501500 51","1555501800 50","1555502100 50","1555502400 51","1555502700 50","1555503000 50","1555503300 51","1555503600 51","1555503900 51","1555504200 51","1555504500 51","1555504800 51","1555505100 51","1555505400 52","1555505700 52","1555506000 52","1555506300 53","1555506600 52","1555506900 53","1555507200 53","1555507500 54","1555507800 54","1555508100 53","1555508400 54","1555508700 54","1555509000 55","1555509300 54","1555509600 55","1555509900 55","1555510200 56","1555510500 56","1555510800 55","1555511100 56","1555511400 56","1555511700 56","1555512000 55","1555512300 56","1555512600 56","1555512900 56","1555513200 56","1555513500 56","1555513800 56","1555514100 57","1555514400 56","1555514700 57","1555515000 57","1555515300 57","1555515600 57","1555515900 57","1555516200 57","1555516500 58","1555516800 57","1555517100 57","1555517400 57","1555517700 58","1555518000 58","1555518300 58","1555518600 58","1555518900 58","1555519200 58","1555519500 59","1555519800 58","1555520100 58","1555520400 58","1555520700 58","1555521000 58","1555521300 58","1555521600 58","1555521900 58","1555522200 57","1555522500 58","1555522800 58","1555523100 58","1555523400 58","1555523700 58","1555524000 58","1555524300 58","1555524600 59","1555524900 59","1555525200 58","1555525500 59","1555525800 60","1555526100 60","1555526400 59","1555526700 59","1555527000 59","1555527300 59","1555527600 60","1555527900 59","1555528200 60","1555528500 59","1555528800 60","1555529100 60","1555529400 59","1555529700 60","1555530000 59","1555530300 60","1555530600 60","1555530900 59","1555531200 60","1555531500 60","1555531800 59","1555532100 59","1555532400 60","1555532700 60","1555533000 60","1555533300 61","1555533600 60","1555533900 60","1555534200 59","1555534500 59","1555534800 58","1555535100 57","1555535400 58","1555535700 57","1555536000 59","1555536300 59","1555536600 57","1555536900 57","1555537200 57","1555537500 59","1555537800 59","1555538100 59","1555538400 59","1555538700 59","1555539000 59","1555539300 59","1555539600 59","1555539900 59","1555540200 59","1555540500 59","1555540800 59","1555541100 58","1555541400 56","1555541700 56","1555542000 57","1555542300 56","1555542600 56","1555542900 55","1555543200 54","1555543500 55","1555543800 57","1555544100 58","1555544400 58","1555544700 58","1555545000 58","1555545300 58","1555545600 56","1555545900 57","1555546200 57","1555546500 56","1555546800 58","1555547100 57","1555547400 57","1555547700 57","1555548000 57","1555548300 56","1555548600 56","1555548900 56","1555549200 56","1555549500 56","1555549800 55","1555550100 56","1555550400 55","1555550700 55","1555551000 55","1555551300 54","1555551600 54","1555551900 54","1555552200 55","1555552500 54","1555552800 55","1555553100 55","1555553400 56","1555553700 57","1555554000 56","1555554300 57","1555554600 56","1555554900 56","1555555200 56","1555555500 56","1555555800 56","1555556100 56","1555556400 56","1555556700 55","1555557000 56","1555557300 56","1555557600 56","1555557900 56","1555558200 56","1555558500 56","1555558800 55","1555559100 56","1555559400 55","1555559700 56","1555560000 55","1555560300 56","1555560600 56","1555560900 56","1555561200 56","1555561500 55","1555561800 55","1555562100 55","1555562400 55","1555562700 55","1555563000 55","1555563300 55","1555563600 55","1555563900 55","1555564200 56","1555564500 56","1555564800 55","1555565100 56","1555565400 55","1555565700 55","1555566000 55","1555566300 55","1555566600 55","1555566900 55","1555567200 55","1555567500 55","1555567800 55","1555568100 55","1555568400 55","1555568700 55","1555569000 55","1555569300 55","1555569600 54","1555569900 55","1555570200 55","1555570500 54","1555570800 55","1555571100 54","1555571400 54","1555571700 54","1555572000 54","1555572300 54","1555572600 55","1555573200 55","1555573500 54","1555573800 55","1555574100 54","1555574400 55","1555574700 55","1555575000 55","1555575300 55","1555575600 55","1555575900 55","1555576200 55","1555576500 54","1555576800 55","1555577100 55","1555577400 54","1555577700 54","1555578000 54","1555578300 54","1555578600 54","1555578900 53","1555579200 54","1555579500 54","1555579800 54","1555580100 54","1555580400 55","1555580700 54","1555581000 54","1555581300 53","1555581600 54","1555581900 53","1555582200 53","1555582500 54","1555582800 53","1555583100 54","1555583400 54","1555583700 53","1555584000 53","1555584300 53","1555584600 53","1555584900 53","1555585200 53","1555585500 53","1555585800 53","1555586100 53","1555586400 53","1555586700 53","1555587000 53","1555587300 52","1555587600 52","1555587900 53","1555588200 53","1555588500 53","1555588800 53","1555589100 53","1555589400 53","1555589700 53","1555590000 53","1555590300 53","1555590600 54","1555590900 53","1555591200 54","1555591500 54","1555591800 54","1555592100 54","1555592400 54","1555592700 54","1555593000 54","1555593300 54","1555593600 55","1555593900 55","1555594200 54","1555594500 54","1555594800 54","1555595100 54","1555595400 55","1555595700 54","1555596000 54","1555596300 54","1555596600 55","1555596900 55","1555597200 55","1555597500 55","1555597800 55","1555598100 55","1555598400 55","1555598700 55","1555599000 55","1555599300 55","1555599600 55","1555599900 55","1555600200 55","1555600500 56","1555600800 55","1555601100 55","1555601400 55","1555601700 55","1555602000 56","1555602300 55","1555602600 56","1555602900 56","1555603200 56","1555603500 56","1555603800 56","1555604100 57","1555604400 56","1555604700 57","1555605000 57","1555605300 57","1555605600 57","1555605900 57","1555606200 57","1555606500 57","1555606800 57","1555607100 57","1555607400 57","1555607700 58","1555608000 57","1555608300 58","1555608600 58","1555608900 58","1555609200 58","1555609500 58","1555609800 57","1555610100 58","1555610400 58","1555610700 58","1555611000 59","1555611300 59","1555611600 58","1555611900 59","1555612200 59","1555612500 59","1555612800 58","1555613100 59","1555613400 59","1555613700 59","1555614000 59","1555614300 58","1555614600 58","1555614900 59","1555615200 58","1555615500 58","1555615800 58","1555616100 59","1555616400 58","1555616700 58","1555617000 58","1555617300 58","1555617600 58","1555617900 58","1555618200 58","1555618500 57","1555618800 57","1555619100 57","1555619400 57","1555619700 56","1555620000 56","1555620300 56","1555620600 56","1555620900 56","1555621200 56","1555621500 57","1555621800 56","1555622100 56","1555622400 56","1555622700 56","1555623000 56","1555623300 56","1555623600 56","1555623900 56","1555624200 57","1555624500 56","1555624800 56","1555625100 56","1555625400 55","1555625700 56","1555626000 56","1555626300 56","1555626600 56","1555626900 57","1555627200 57","1555627500 58","1555627800 57","1555628100 57","1555628400 57","1555628700 57","1555629000 56","1555629300 57","1555629600 58","1555629900 57","1555630200 57","1555630500 57","1555630800 58","1555631100 57","1555631400 57","1555631700 58","1555632000 58","1555632300 58","1555632600 58","1555632900 58","1555633200 58","1555633500 58","1555633800 57","1555634100 58","1555634400 58","1555634700 57","1555635000 57","1555635300 57"],"GPU2":["1553126400 51","1553126700 51","1553127000 51","1553127300 50","1553127600 51","1553127900 51","1553128200 51","1553128500 51","1553128800 51","1553129100 51","1553129400 51","1553129700 50","1553130000 50","1553130300 50","1553130600 51","1553130900 50","1553131200 50","1553131500 50","1553131800 50","1553132100 50","1553132400 51","1553132700 50","1553133000 50","1553133300 50","1553133600 50","1553133900 50","1553134200 50","1553134500 50","1553134800 50","1553135100 49","1553135400 49","1553135700 50","1553136000 50","1553136300 50","1553136600 49","1553136900 49","1553137200 49","1553137500 49","1553137800 49","1553138100 49","1553138400 49","1553138700 49","1553139000 50","1553139300 50","1553139600 49","1553139900 49","1553140200 49","1553140500 49","1553140800 48","1553141100 48","1553141400 48","1553141700 48","1553142000 48","1553142300 48","1553142600 47","1553142900 47","1553143200 48","1553143500 48","1553143800 46","1553144100 46","1553144400 47","1553144700 47","1553145000 48","1553145300 47","1553145600 47","1553145900 47","1553146200 47","1553146500 47","1553146800 46","1553147100 47","1553147400 46","1553147700 46","1553148000 47","1553148300 47","1553148600 47","1553148900 47","1553149200 47","1553149500 47","1553149800 47","1553150100 47","1553150400 47","1553150700 47","1553151000 49","1553151300 48","1553151600 48","1553151900 48","1553152200 47","1553152500 47","1553152800 47","1553153100 48","1553153400 47","1553154000 48","1553154300 47","1553154600 48","1553154900 49","1553155200 49","1553155500 50","1553155800 49","1553156100 46","1553156400 48","1553156700 48","1553157000 48","1553157300 48","1553157600 48","1553157900 47","1553158200 48","1553158500 47","1553158800 47","1553159100 47","1553159400 47","1553159700 47","1553160000 47","1553160300 46","1553160600 47","1553160900 47","1553161200 47","1553161500 47","1553161800 47","1553162100 47","1553162400 48","1553162700 47","1553163000 47","1553163300 47","1553163600 47","1553163900 47","1553164200 47","1553164500 47","1553164800 47","1553165100 46","1553165400 48","1553165700 47","1553166000 48","1553166300 47","1553166600 48","1553166900 47","1553167200 47","1553167500 47","1553167800 48","1553168100 48","1553168400 48","1553168700 48","1553169000 48","1553169300 49","1553169600 50","1553169900 50","1553170200 50","1553170500 49","1553170800 50","1553171100 50","1553171400 49","1553171700 50","1553172000 50","1553172300 50","1553172600 50","1553172900 50","1553173200 50","1553173500 51","1553173800 50","1553174100 50","1553174400 51","1553174700 50","1553175000 51","1553175300 52","1553175600 51","1553175900 51","1553176200 52","1553176500 52","1553176800 52","1553177100 52","1553177400 51","1553177700 52","1553178000 52","1553178300 52","1553178600 52","1553178900 52","1553179200 52","1553179500 52","1553179800 51","1553180100 52","1553180400 52","1553180700 52","1553181000 53","1553181300 52","1553181600 52","1553181900 52","1553182200 53","1553182500 52","1553182800 52","1553183100 52","1553183400 53","1553183700 53","1553184000 52","1553184300 53","1553184600 53","1553184900 53","1553185200 53","1553185500 53","1553185800 53","1553186100 53","1553186400 53","1553186700 53","1553187000 53","1553187300 53","1553187600 53","1553187900 53","1553188200 53","1553188500 53","1553188800 52","1553189100 53","1553189400 53","1553189700 53","1553190000 53","1553190300 53","1553190600 52","1553190900 53","1553191200 53","1553191500 53","1553191800 53","1553192100 53","1553192400 53","1553192700 53","1553193000 53","1553193300 53","1553193600 54","1553193900 54","1553194200 53","1553194500 53","1553194800 53","1553195100 53","1553195400 53","1553195700 53","1553196000 53","1553196300 53","1553196600 53","1553196900 53","1553197200 53","1553197500 53","1553197800 53","1553198100 54","1553198400 54","1553198700 52","1553199000 53","1553199300 53","1553199600 52","1553199900 53","1553200200 53","1553200500 53","1553200800 53","1553201100 53","1553201400 53","1553201700 52","1553202000 53","1553202300 52","1553202600 52","1553202900 52","1553203200 52","1553203500 53","1553203800 53","1553204100 52","1553204400 52","1553204700 52","1553205000 52","1553205300 52","1553205600 52","1553205900 52","1553206200 52","1553206500 51","1553206800 51","1553207100 52","1553207400 51","1553207700 51","1553208000 52","1553208300 51","1553208600 51","1553208900 51","1553209200 51","1553209500 51","1553209800 51","1553210100 52","1553210400 52","1553210700 51","1553211000 52","1553211300 52","1553211600 52","1553211900 52","1553212200 51","1553212500 51","1553212800 51","1553213100 51","1553213400 52","1553213700 51","1553214000 52","1553214300 51","1553214600 52","1553214900 52","1553215200 51","1553215500 51","1553215800 51","1553216100 52","1553216400 51","1553216700 52","1553217000 51","1553217300 52","1553217600 52","1553217900 51","1553218200 51","1553218500 51","1553218800 51","1553219100 51","1553219400 50","1553219700 50","1553220000 50","1553220300 51","1553220600 50","1553220900 51","1553221200 50","1553221500 50","1553221800 50","1553222100 50","1553222400 50","1553222700 50","1553223000 50","1553223300 50","1553223600 52","1553223900 51","1553224200 51","1553224500 50","1553224800 50","1553225100 51","1553225400 51","1553225700 51","1553226000 50","1553226300 50","1553226600 51","1553226900 51","1553227200 50","1553227500 50","1553227800 51","1553228100 50","1553228400 51","1553228700 50","1553229000 51","1553229300 51","1553229600 50","1553229900 50","1553230200 51","1553230500 50","1553230800 51","1553231100 51","1553231400 50","1553231700 50","1553232000 51","1553232300 51","1553232600 51","1553232900 51","1553233200 50","1553233500 50","1553233800 50","1553234100 50","1553234400 51","1553234700 50","1553235000 50","1553235300 50","1553235600 50","1553235900 50","1553236200 51","1553236500 51","1553236800 50","1553237100 51","1553237400 50","1553237700 50","1553238000 51","1553238300 50","1553238600 50","1553238900 50","1553239200 51","1553239500 50","1553239800 50","1553240400 51","1553240700 50","1553241000 50","1553241300 51","1553241600 50","1553241900 50","1553242200 50","1553242500 50","1553242800 50","1553243100 50","1553243400 50","1553243700 50","1553244000 50","1553244300 50","1553244600 50","1553244900 50","1553245200 50","1553245500 50","1553245800 50","1553246100 50","1553246400 50","1553246700 50","1553247000 50","1553247300 50","1553247600 50","1553247900 50","1553248200 50","1553248500 50","1553248800 50","1553249100 50","1553249400 50","1553249700 50","1553250000 50","1553250300 50","1553250600 50","1553250900 50","1553251200 50","1553251500 50","1553251800 50","1553252100 50","1553252400 50","1553252700 50","1553253000 50","1553253300 50","1553253600 50","1553253900 50","1553254200 50","1553254500 51","1553254800 51","1553255100 51","1553255400 50","1553255700 50","1553256000 51","1553256300 51","1553256600 51","1553256900 51","1553257200 51","1553257500 51","1553257800 51","1553258100 51","1553258400 51","1553258700 50","1553259000 51","1553259300 51","1553259600 51","1553259900 51","1553260200 51","1553260500 51","1553260800 50","1553261100 50","1553261400 51","1553261700 51","1553262000 51","1553262300 51","1553262600 51","1553262900 51","1553263200 50","1553263500 51","1553263800 51","1553264100 50","1553264400 51","1553264700 51","1553265000 51","1553265300 51","1553265600 51","1553265900 51","1553266200 51","1553266500 51","1553266800 51","1553267100 51","1553267400 51","1553267700 51","1553268000 51","1553268300 51","1553268600 52","1553268900 51","1553269200 51","1553269500 52","1553269800 52","1553270100 52","1553270400 52","1553270700 51","1553271000 52","1553271300 52","1553271600 52","1553271900 52","1553272200 51","1553272500 52","1553272800 52","1553273100 52","1553273400 52","1553273700 52","1553274000 52","1553274300 52","1553274600 52","1553274900 52","1553275200 52","1553275500 52","1553275800 52","1553276100 52","1553276400 52","1553276700 52","1553277000 52","1553277300 53","1553277600 52","1553277900 53","1553278200 53","1553278500 52","1553278800 52","1553279100 53","1553279400 53","1553279700 52","1553280000 53","1553280300 52","1553280600 53","1553280900 52","1553281200 53","1553281500 52","1553281800 53","1553282100 52","1553282400 52","1553282700 52","1553283000 52","1553283300 52","1553283600 52","1553283900 52","1553284200 52","1553284500 53","1553284800 52","1553285100 52","1553285400 52","1553285700 52","1553286000 52","1553286300 51","1553286600 52","1553286900 51","1553287200 51","1553287500 52","1553287800 53","1553288100 53","1553288400 52","1553288700 52","1553289000 55","1553289300 56","1553289600 57","1553289900 57","1553290200 56","1553290500 57","1553290800 56","1553291100 56","1553291400 56","1553291700 56","1553292000 56","1553292300 56","1553292600 56","1553292900 56","1553293200 55","1553293500 56","1553293800 56","1553294100 56","1553294400 55","1553294700 55","1553295000 56","1553295300 56","1553295600 55","1553295900 55","1553296200 54","1553296500 55","1553296800 55","1553297100 56","1553297400 56","1553297700 55","1553298000 55","1553298300 55","1553298600 56","1553298900 55","1553299200 54","1553299500 55","1553299800 54","1553300100 55","1553300400 54","1553300700 54","1553301000 55","1553301300 55","1553301600 56","1553301900 55","1553302200 54","1553302500 54","1553302800 54","1553303100 54","1553303400 54","1553303700 54","1553304000 53","1553304300 55","1553304600 54","1553304900 54","1553305200 54","1553305500 53","1553305800 53","1553306100 54","1553306400 53","1553306700 53","1553307000 53","1553307300 53","1553307600 54","1553307900 53","1553308200 54","1553308500 54","1553308800 52","1553309100 53","1553309400 53","1553309700 54","1553310000 52","1553310300 53","1553310600 53","1553310900 52","1553311200 53","1553311500 52","1553311800 52","1553312100 52","1553312400 51","1553312700 52","1553313000 52","1553313300 52","1553313600 51","1553313900 53","1553314200 52","1553314500 53","1553314800 53","1553315100 53","1553315400 53","1553315700 52","1553316000 52","1553316300 52","1553316600 51","1553316900 51","1553317200 52","1553317500 52","1553317800 52","1553318100 53","1553318400 53","1553318700 52","1553319000 53","1553319300 52","1553319600 52","1553319900 52","1553320200 52","1553320500 51","1553320800 51","1553321100 51","1553321400 52","1553321700 50","1553322000 50","1553322300 51","1553322600 52","1553322900 51","1553323200 51","1553323500 52","1553323800 51","1553324100 52","1553324400 52","1553324700 53","1553325000 52","1553325300 52","1553325600 52","1553325900 52","1553326200 54","1553326800 52","1553327100 52","1553327400 51","1553327700 53","1553328000 52","1553328300 51","1553328600 52","1553328900 52","1553329200 52","1553329500 51","1553329800 52","1553330100 51","1553330400 52","1553330700 52","1553331000 52","1553331300 51","1553331600 51","1553331900 52","1553332200 51","1553332500 51","1553332800 51","1553333100 51","1553333400 52","1553333700 52","1553334000 52","1553334300 52","1553334600 52","1553334900 51","1553335200 51","1553335500 52","1553335800 51","1553336100 50","1553336400 51","1553336700 50","1553337000 51","1553337300 50","1553337600 51","1553337900 51","1553338200 51","1553338500 50","1553338800 50","1553339100 50","1553339400 50","1553339700 52","1553340000 50","1553340300 51","1553340600 51","1553340900 50","1553341200 51","1553341500 50","1553341800 50","1553342100 50","1553342400 50","1553342700 51","1553343000 50","1553343300 50","1553343600 51","1553343900 49","1553344200 50","1553344500 50","1553344800 51","1553345100 51","1553345400 50","1553345700 51","1553346000 51","1553346300 52","1553346600 52","1553346900 50","1553347200 51","1553347500 51","1553347800 50","1553348100 50","1553348400 52","1553348700 51","1553349000 51","1553349300 51","1553349600 51","1553349900 51","1553350200 52","1553350500 52","1553350800 52","1553351100 52","1553351400 52","1553351700 53","1553352000 53","1553352300 53","1553352600 53","1553352900 53","1553353200 53","1553353500 53","1553353800 53","1553354100 53","1553354400 53","1553354700 53","1553355000 53","1553355300 54","1553355600 54","1553355900 53","1553356200 55","1553356500 53","1553356800 54","1553357100 53","1553357400 55","1553357700 54","1553358000 55","1553358300 56","1553358600 55","1553358900 56","1553359200 56","1553359500 56","1553359800 56","1553360100 55","1553360400 56","1553360700 57","1553361000 55","1553361300 55","1553361600 56","1553361900 55","1553362200 55","1553362500 56","1553362800 55","1553363100 55","1553363400 56","1553363700 57","1553364000 56","1553364300 56","1553364600 57","1553364900 57","1553365200 57","1553365500 56","1553365800 56","1553366100 57","1553366400 58","1553366700 58","1553367000 57","1553367300 56","1553367600 56","1553367900 57","1553368200 56","1553368500 57","1553368800 57","1553369100 57","1553369400 57","1553369700 58","1553370000 58","1553370300 57","1553370600 58","1553370900 58","1553371200 58","1553371500 58","1553371800 57","1553372100 57","1553372400 58","1553372700 57","1553373000 57","1553373300 58","1553373600 58","1553373900 57","1553374200 58","1553374500 58","1553374800 57","1553375100 58","1553375400 58","1553375700 57","1553376000 58","1553376300 58","1553376600 58","1553376900 58","1553377200 58","1553377500 58","1553377800 58","1553378100 57","1553378400 57","1553378700 58","1553379000 58","1553379300 57","1553379600 58","1553379900 58","1553380200 57","1553380500 57","1553380800 58","1553381100 57","1553381400 58","1553381700 56","1553382000 56","1553382300 57","1553382600 57","1553382900 56","1553383200 56","1553383500 56","1553383800 56","1553384100 56","1553384400 56","1553384700 56","1553385000 55","1553385300 55","1553385600 54","1553385900 54","1553386200 54","1553386500 54","1553386800 54","1553387100 53","1553387400 54","1553387700 54","1553388000 53","1553388300 53","1553388600 54","1553388900 53","1553389200 53","1553389500 53","1553389800 53","1553390100 54","1553390400 53","1553390700 53","1553391000 53","1553391300 54","1553391600 53","1553391900 54","1553392200 53","1553392500 52","1553392800 53","1553393100 52","1553393400 52","1553393700 53","1553394000 53","1553394300 52","1553394600 52","1553394900 53","1553395200 52","1553395500 52","1553395800 52","1553396100 52","1553396400 52","1553396700 51","1553397000 53","1553397300 52","1553397600 52","1553397900 53","1553398200 52","1553398500 52","1553398800 52","1553399100 53","1553399400 52","1553399700 52","1553400000 53","1553400300 52","1553400600 52","1553400900 52","1553401200 52","1553401500 52","1553401800 52","1553402100 52","1553402400 51","1553402700 52","1553403000 51","1553403300 51","1553403600 51","1553403900 51","1553404200 52","1553404500 51","1553404800 51","1553405100 51","1553405400 52","1553405700 51","1553406000 51","1553406300 52","1553406600 52","1553406900 51","1553407200 51","1553407500 52","1553407800 52","1553408100 52","1553408400 52","1553408700 52","1553409000 53","1553409300 52","1553409600 52","1553409900 52","1553410200 52","1553410500 52","1553410800 52","1553411100 52","1553411400 52","1553411700 52","1553412000 52","1553412300 52","1553412600 52","1553413200 51","1553413500 51","1553413800 52","1553414100 51","1553414400 51","1553414700 51","1553415000 52","1553415300 51","1553415600 51","1553415900 51","1553416200 51","1553416500 51","1553416800 51","1553417100 51","1553417400 51","1553417700 51","1553418000 51","1553418300 51","1553418600 51","1553418900 51","1553419200 51","1553419500 51","1553419800 51","1553420100 51","1553420400 51","1553420700 51","1553421000 51","1553421300 51","1553421600 51","1553421900 51","1553422200 51","1553422500 51","1553422800 51","1553423100 50","1553423400 50","1553423700 51","1553424000 50","1553424300 50","1553424600 50","1553424900 50","1553425200 50","1553425500 50","1553425800 50","1553426100 50","1553426400 50","1553426700 50","1553427000 51","1553427300 50","1553427600 50","1553427900 50","1553428200 51","1553428500 51","1553428800 50","1553429100 51","1553429400 52","1553429700 52","1553430000 53","1553430300 53","1553430600 54","1553430900 53","1553431200 54","1553431500 53","1553431800 54","1553432100 53","1553432400 53","1553432700 53","1553433000 54","1553433300 54","1553433600 53","1553433900 54","1553434200 54","1553434500 54","1553434800 54","1553435100 55","1553435400 57","1553435700 55","1553436000 55","1553436300 55","1553436600 57","1553436900 56","1553437200 55","1553437500 57","1553437800 55","1553438100 55","1553438400 57","1553438700 58","1553439000 58","1553439300 58","1553439600 58","1553439900 58","1553440200 57","1553440500 57","1553440800 58","1553441100 58","1553441400 59","1553441700 57","1553442000 57","1553442300 58","1553442600 56","1553442900 57","1553443200 59","1553443500 59","1553443800 58","1553444100 59","1553444400 59","1553444700 58","1553445000 57","1553445300 59","1553445600 59","1553445900 58","1553446200 58","1553446500 58","1553446800 58","1553447100 56","1553447400 58","1553447700 58","1553448000 58","1553448300 58","1553448600 59","1553448900 58","1553449200 58","1553449500 58","1553449800 58","1553450100 57","1553450400 57","1553450700 57","1553451000 57","1553451300 57","1553451600 56","1553451900 57","1553452200 58","1553452500 57","1553452800 57","1553453100 57","1553453400 58","1553453700 57","1553454000 58","1553454300 57","1553454600 58","1553454900 57","1553455200 57","1553455500 58","1553455800 57","1553456100 58","1553456400 57","1553456700 58","1553457000 58","1553457300 58","1553457600 56","1553457900 58","1553458200 58","1553458500 57","1553458800 57","1553459100 56","1553459400 57","1553459700 58","1553460000 56","1553460300 54","1553460600 52","1553460900 51","1553461200 51","1553461500 50","1553461800 50","1553462100 51","1553462400 50","1553462700 50","1553463000 51","1553463300 50","1553463600 50","1553463900 50","1553464200 50","1553464500 50","1553464800 50","1553465100 50","1553465400 50","1553465700 49","1553466000 50","1553466300 49","1553466600 50","1553466900 50","1553467200 50","1553467500 50","1553467800 49","1553468100 50","1553468400 50","1553468700 49","1553469000 49","1553469300 49","1553469600 48","1553469900 47","1553470200 48","1553470500 47","1553470800 48","1553471100 47","1553471400 48","1553471700 47","1553472000 47","1553472300 48","1553472600 46","1553472900 48","1553473200 48","1553473500 47","1553473800 48","1553474100 47","1553474400 47","1553474700 47","1553475000 46","1553475300 47","1553475600 47","1553475900 47","1553476200 46","1553476500 46","1553476800 46","1553477100 46","1553477400 46","1553477700 46","1553478000 46","1553478300 46","1553478600 45","1553478900 45","1553479200 45","1553479500 45","1553479800 45","1553480100 46","1553480400 46","1553480700 46","1553481000 44","1553481300 45","1553481600 45","1553481900 45","1553482200 45","1553482500 45","1553482800 45","1553483100 44","1553483400 44","1553483700 45","1553484000 45","1553484300 45","1553484600 43","1553484900 44","1553485200 43","1553485500 43","1553485800 43","1553486100 44","1553486400 43","1553486700 44","1553487000 43","1553487300 44","1553487600 45","1553487900 42","1553488200 42","1553488500 44","1553488800 43","1553489100 43","1553489400 43","1553489700 44","1553490000 43","1553490300 42","1553490600 44","1553490900 41","1553491200 44","1553491500 43","1553491800 44","1553492100 43","1553492400 42","1553492700 42","1553493000 44","1553493300 43","1553493600 42","1553493900 43","1553494200 43","1553494500 43","1553494800 43","1553495100 41","1553495400 42","1553495700 42","1553496000 42","1553496300 43","1553496600 43","1553496900 41","1553497200 43","1553497500 43","1553497800 42","1553498100 44","1553498400 43","1553498700 43","1553499000 43","1553499600 43","1553499900 43","1553500200 44","1553500500 45","1553500800 44","1553501100 44","1553501400 42","1553501700 43","1553502000 42","1553502300 44","1553502600 45","1553502900 44","1553503200 44","1553503500 43","1553503800 42","1553504100 44","1553504400 43","1553504700 42","1553505000 43","1553505300 43","1553505600 42","1553505900 41","1553506200 42","1553506500 41","1553506800 43","1553507100 43","1553507400 41","1553507700 41","1553508000 42","1553508300 41","1553508600 43","1553508900 41","1553509200 42","1553509500 41","1553509800 41","1553510100 43","1553510400 41","1553510700 42","1553511000 40","1553511300 41","1553511600 40","1553511900 40","1553512200 40","1553512500 42","1553512800 41","1553513100 40","1553513400 40","1553513700 40","1553514000 41","1553514300 42","1553514600 40","1553514900 42","1553515200 41","1553515500 41","1553515800 41","1553516100 43","1553516400 42","1553516700 41","1553517000 41","1553517300 42","1553517600 41","1553517900 42","1553518200 42","1553518500 43","1553518800 42","1553519100 43","1553519400 42","1553519700 44","1553520000 42","1553520300 43","1553520600 44","1553520900 44","1553521200 44","1553521500 43","1553521800 42","1553522100 44","1553522400 44","1553522700 44","1553523000 45","1553523300 45","1553523600 45","1553523900 45","1553524200 46","1553524500 45","1553524800 44","1553525100 45","1553525400 45","1553525700 45","1553526000 46","1553526300 46","1553526600 46","1553526900 47","1553527200 47","1553527500 47","1553527800 46","1553528100 47","1553528400 47","1553528700 45","1553529000 47","1553529300 48","1553529600 47","1553529900 47","1553530200 47","1553530500 48","1553530800 47","1553531100 48","1553531400 48","1553531700 47","1553532000 47","1553532300 48","1553532600 48","1553532900 47","1553533200 47","1553533500 47","1553533800 48","1553534100 47","1553534400 47","1553534700 48","1553535000 48","1553535300 49","1553535600 50","1553535900 49","1553536200 49","1553536500 49","1553536800 49","1553537100 49","1553537400 49","1553537700 49","1553538000 50","1553538300 49","1553538600 50","1553538900 49","1553539200 49","1553539500 49","1553539800 50","1553540100 50","1553540400 50","1553540700 50","1553541000 50","1553541300 50","1553541600 50","1553541900 49","1553542200 49","1553542500 50","1553542800 50","1553543100 50","1553543400 50","1553543700 49","1553544000 50","1553544300 50","1553544600 49","1553544900 50","1553545200 49","1553545500 50","1553545800 50","1553546100 49","1553546400 50","1553546700 50","1553547000 50","1553547300 50","1553547600 50","1553547900 50","1553548200 50","1553548500 50","1553548800 50","1553549100 50","1553549400 50","1553549700 50","1553550000 50","1553550300 50","1553550600 50","1553550900 50","1553551200 50","1553551500 50","1553551800 50","1553552100 50","1553552400 50","1553552700 50","1553553000 50","1553553300 50","1553553600 49","1553553900 49","1553554200 50","1553554500 49","1553554800 48","1553555100 49","1553555400 48","1553555700 48","1553556000 47","1553556300 47","1553556600 46","1553556900 47","1553557200 48","1553557500 47","1553557800 47","1553558100 47","1553558400 47","1553558700 46","1553559000 47","1553559300 46","1553559600 45","1553559900 46","1553560200 47","1553560500 46","1553560800 46","1553561100 46","1553561400 47","1553561700 47","1553562000 47","1553562300 46","1553562600 46","1553562900 46","1553563200 45","1553563500 46","1553563800 46","1553564100 45","1553564400 46","1553564700 46","1553565000 46","1553565300 46","1553565600 46","1553565900 45","1553566200 45","1553566500 46","1553566800 45","1553567100 46","1553567400 44","1553567700 46","1553568000 45","1553568300 45","1553568600 45","1553568900 46","1553569200 46","1553569500 46","1553569800 46","1553570100 46","1553570400 47","1553570700 46","1553571000 46","1553571300 46","1553571600 46","1553571900 46","1553572200 46","1553572500 46","1553572800 45","1553573100 47","1553573400 46","1553573700 47","1553574000 46","1553574300 46","1553574600 46","1553574900 46","1553575200 46","1553575500 46","1553575800 46","1553576100 46","1553576400 46","1553576700 46","1553577000 45","1553577300 45","1553577600 46","1553577900 46","1553578200 46","1553578500 46","1553578800 46","1553579100 46","1553579400 46","1553579700 46","1553580000 46","1553580300 45","1553580600 46","1553580900 46","1553581200 44","1553581500 46","1553581800 46","1553582100 45","1553582400 45","1553582700 45","1553583000 45","1553583300 45","1553583600 45","1553583900 45","1553584200 45","1553584500 45","1553584800 45","1553585100 44","1553585400 45","1553586000 45","1553586300 45","1553586600 45","1553586900 44","1553587200 45","1553587500 45","1553587800 45","1553588100 45","1553588400 45","1553588700 45","1553589000 44","1553589300 45","1553589600 43","1553589900 45","1553590200 44","1553590500 43","1553590800 43","1553591100 44","1553591400 44","1553591700 44","1553592000 44","1553592300 44","1553592600 43","1553592900 43","1553593200 42","1553593500 42","1553593800 44","1553594100 43","1553594400 44","1553594700 43","1553595000 43","1553595300 43","1553595600 43","1553595900 42","1553596200 43","1553596500 42","1553596800 43","1553597100 42","1553597400 43","1553597700 42","1553598000 42","1553598300 42","1553598600 41","1553598900 42","1553599200 42","1553599500 41","1553599800 42","1553600100 41","1553600400 42","1553600700 42","1553601000 42","1553601300 41","1553601600 41","1553601900 42","1553602200 44","1553602500 42","1553602800 41","1553603100 44","1553603400 42","1553603700 42","1553604000 44","1553604300 43","1553604600 44","1553604900 44","1553605200 44","1553605500 44","1553605800 43","1553606100 43","1553606400 43","1553606700 44","1553607000 43","1553607300 44","1553607600 45","1553607900 46","1553608200 44","1553608500 45","1553608800 45","1553609100 45","1553609400 43","1553609700 45","1553610000 45","1553610300 46","1553610600 46","1553610900 46","1553611200 44","1553611500 46","1553611800 46","1553612100 46","1553612400 46","1553612700 46","1553613000 46","1553613300 47","1553613600 46","1553613900 47","1553614200 47","1553614500 47","1553614800 47","1553615100 47","1553615400 47","1553615700 47","1553616000 47","1553616300 48","1553616600 47","1553616900 47","1553617200 48","1553617500 48","1553617800 48","1553618100 48","1553618400 48","1553618700 48","1553619000 48","1553619300 48","1553619600 49","1553619900 49","1553620200 49","1553620500 49","1553620800 49","1553621100 50","1553621400 50","1553621700 50","1553622000 49","1553622300 50","1553622600 50","1553622900 50","1553623200 50","1553623500 50","1553623800 50","1553624100 50","1553624400 50","1553624700 50","1553625000 50","1553625300 50","1553625600 50","1553625900 50","1553626200 50","1553626500 50","1553626800 50","1553627100 50","1553627400 50","1553627700 51","1553628000 50","1553628300 51","1553628600 50","1553628900 50","1553629200 50","1553629500 50","1553629800 50","1553630100 50","1553630400 50","1553630700 50","1553631000 50","1553631300 50","1553631600 50","1553631900 50","1553632200 50","1553632500 50","1553632800 50","1553633100 50","1553633400 51","1553633700 50","1553634000 50","1553634300 50","1553634600 50","1553634900 50","1553635200 50","1553635500 50","1553635800 50","1553636100 50","1553636400 50","1553636700 50","1553637000 50","1553637300 50","1553637600 50","1553637900 50","1553638200 50","1553638500 50","1553638800 50","1553639100 50","1553639400 50","1553639700 50","1553640000 50","1553640300 50","1553640600 50","1553640900 49","1553641200 50","1553641500 49","1553641800 48","1553642100 48","1553642400 48","1553642700 48","1553643000 47","1553643300 47","1553643600 47","1553643900 47","1553644200 47","1553644500 45","1553644800 47","1553645100 47","1553645400 47","1553645700 47","1553646000 47","1553646300 46","1553646600 46","1553646900 47","1553647200 47","1553647500 46","1553647800 46","1553648100 46","1553648400 45","1553648700 46","1553649000 46","1553649300 46","1553649600 46","1553649900 46","1553650200 45","1553650500 46","1553650800 46","1553651100 45","1553651400 46","1553651700 45","1553652000 44","1553652300 45","1553652600 45","1553652900 46","1553653200 45","1553653500 45","1553653800 45","1553654100 46","1553654400 44","1553654700 45","1553655000 44","1553655300 45","1553655600 45","1553655900 43","1553656200 45","1553656500 45","1553656800 45","1553657100 46","1553657400 45","1553657700 45","1553658000 45","1553658300 44","1553658600 45","1553658900 46","1553659200 45","1553659500 45","1553659800 43","1553660100 43","1553660400 44","1553660700 44","1553661000 43","1553661300 44","1553661600 45","1553661900 44","1553662200 45","1553662500 44","1553662800 44","1553663100 45","1553663400 44","1553663700 44","1553664000 43","1553664300 44","1553664600 42","1553664900 44","1553665200 43","1553665500 43","1553665800 43","1553666100 43","1553666400 43","1553666700 43","1553667000 43","1553667300 44","1553667600 43","1553667900 42","1553668200 42","1553668500 43","1553668800 44","1553669100 44","1553669400 44","1553669700 42","1553670000 43","1553670300 42","1553670600 42","1553670900 42","1553671200 42","1553671500 42","1553671800 43","1553672400 41","1553672700 44","1553673000 41","1553673300 41","1553673600 41","1553673900 42","1553674200 43","1553674500 41","1553674800 42","1553675100 42","1553675400 41","1553675700 42","1553676000 41","1553676300 43","1553676600 41","1553676900 41","1553677200 42","1553677500 40","1553677800 40","1553678100 41","1553678400 41","1553678700 41","1553679000 41","1553679300 41","1553679600 41","1553679900 40","1553680200 43","1553680500 41","1553680800 42","1553681100 40","1553681400 41","1553681700 41","1553682000 40","1553682300 40","1553682600 41","1553682900 41","1553683200 42","1553683500 40","1553683800 40","1553684100 40","1553684400 40","1553684700 42","1553685000 40","1553685300 40","1553685600 41","1553685900 41","1553686200 41","1553686500 42","1553686800 40","1553687100 42","1553687400 41","1553687700 42","1553688000 42","1553688300 43","1553688600 42","1553688900 42","1553689200 43","1553689500 42","1553689800 44","1553690100 44","1553690400 45","1553690700 45","1553691000 44","1553691300 44","1553691600 45","1553691900 45","1553692200 45","1553692500 44","1553692800 45","1553693100 45","1553693400 46","1553693700 45","1553694000 45","1553694300 46","1553694600 46","1553694900 45","1553695200 46","1553695500 46","1553695800 46","1553696100 46","1553696400 47","1553696700 46","1553697000 46","1553697300 46","1553697600 47","1553697900 47","1553698200 47","1553698500 47","1553698800 47","1553699100 47","1553699400 47","1553699700 47","1553700000 47","1553700300 48","1553700600 50","1553700900 49","1553701200 50","1553701500 50","1553701800 50","1553702100 50","1553702400 50","1553702700 50","1553703000 50","1553703300 50","1553703600 50","1553703900 51","1553704200 51","1553704500 50","1553704800 51","1553705100 51","1553705400 51","1553705700 51","1553706000 51","1553706300 52","1553706600 52","1553706900 52","1553707200 52","1553707500 52","1553707800 51","1553708100 52","1553708400 52","1553708700 52","1553709000 52","1553709300 52","1553709600 52","1553709900 52","1553710200 53","1553710500 53","1553710800 53","1553711100 52","1553711400 53","1553711700 53","1553712000 53","1553712300 53","1553712600 54","1553712900 53","1553713200 53","1553713500 53","1553713800 53","1553714100 53","1553714400 54","1553714700 53","1553715000 53","1553715300 54","1553715600 53","1553715900 53","1553716200 54","1553716500 53","1553716800 53","1553717100 53","1553717400 53","1553717700 54","1553718000 53","1553718300 54","1553718600 53","1553718900 54","1553719200 53","1553719500 53","1553719800 54","1553720100 54","1553720400 54","1553720700 54","1553721000 54","1553721300 53","1553721600 55","1553721900 54","1553722200 54","1553722500 54","1553722800 53","1553723100 53","1553723400 53","1553723700 53","1553724000 53","1553724300 53","1553724600 53","1553724900 53","1553725200 53","1553725500 53","1553725800 52","1553726100 53","1553726400 52","1553726700 52","1553727000 52","1553727300 52","1553727600 52","1553727900 52","1553728200 52","1553728500 51","1553728800 51","1553729100 51","1553729400 51","1553729700 51","1553730000 51","1553730300 51","1553730600 51","1553730900 50","1553731200 50","1553731500 50","1553731800 50","1553732100 50","1553732400 50","1553732700 50","1553733000 50","1553733300 50","1553733600 50","1553733900 50","1553734200 50","1553734500 50","1553734800 50","1553735100 50","1553735400 50","1553735700 49","1553736000 50","1553736300 50","1553736600 50","1553736900 49","1553737200 48","1553737500 49","1553737800 50","1553738100 49","1553738400 49","1553738700 49","1553739000 49","1553739300 48","1553739600 48","1553739900 48","1553740200 50","1553740500 49","1553740800 48","1553741100 49","1553741400 48","1553741700 47","1553742000 48","1553742300 47","1553742600 47","1553742900 46","1553743200 48","1553743500 47","1553743800 47","1553744100 47","1553744400 47","1553744700 47","1553745000 48","1553745300 48","1553745600 47","1553745900 47","1553746200 46","1553746500 47","1553746800 47","1553747100 47","1553747400 45","1553747700 47","1553748000 47","1553748300 46","1553748600 46","1553748900 46","1553749200 46","1553749500 46","1553749800 46","1553750100 46","1553750400 46","1553750700 45","1553751000 46","1553751300 47","1553751600 46","1553751900 46","1553752200 46","1553752500 46","1553752800 46","1553753100 46","1553753400 47","1553753700 46","1553754000 45","1553754300 46","1553754600 46","1553754900 46","1553755200 46","1553755500 46","1553755800 46","1553756100 46","1553756400 46","1553756700 47","1553757000 46","1553757300 46","1553757600 46","1553757900 45","1553758200 45","1553758800 44","1553759100 46","1553759400 46","1553759700 46","1553760000 46","1553760300 46","1553760600 45","1553760900 46","1553761200 47","1553761500 45","1553761800 47","1553762100 46","1553762400 46","1553762700 46","1553763000 47","1553763300 45","1553763600 47","1553763900 47","1553764200 47","1553764500 47","1553764800 47","1553765100 48","1553765400 47","1553765700 48","1553766000 47","1553766300 47","1553766600 47","1553766900 48","1553767200 47","1553767500 47","1553767800 46","1553768100 47","1553768400 47","1553768700 47","1553769000 46","1553769300 47","1553769600 47","1553769900 47","1553770200 47","1553770500 47","1553770800 48","1553771100 47","1553771400 50","1553771700 50","1553772000 50","1553772300 48","1553772600 49","1553772900 49","1553773200 48","1553773500 49","1553773800 49","1553774100 48","1553774400 50","1553774700 50","1553775000 50","1553775300 49","1553775600 50","1553775900 50","1553776200 51","1553776500 51","1553776800 50","1553777100 50","1553777400 50","1553777700 50","1553778000 51","1553778300 50","1553778600 50","1553778900 50","1553779200 50","1553779500 51","1553779800 51","1553780100 51","1553780400 51","1553780700 51","1553781000 52","1553781300 52","1553781600 52","1553781900 52","1553782200 52","1553782500 52","1553782800 51","1553783100 52","1553783400 52","1553783700 52","1553784000 52","1553784300 53","1553784600 53","1553784900 52","1553785200 52","1553785500 52","1553785800 53","1553786100 53","1553786400 53","1553786700 54","1553787000 54","1553787300 54","1553787600 53","1553787900 53","1553788200 54","1553788500 53","1553788800 53","1553789100 54","1553789400 53","1553789700 54","1553790000 54","1553790300 54","1553790600 54","1553790900 54","1553791200 54","1553791500 54","1553791800 54","1553792100 54","1553792400 54","1553792700 54","1553793000 54","1553793300 54","1553793600 54","1553793900 53","1553794200 54","1553794500 53","1553794800 53","1553795100 53","1553795400 54","1553795700 53","1553796000 53","1553796300 54","1553796600 54","1553796900 54","1553797200 54","1553797500 54","1553797800 54","1553798100 54","1553798400 54","1553798700 53","1553799000 53","1553799300 53","1553799600 53","1553799900 53","1553800200 55","1553800500 54","1553800800 54","1553801100 54","1553801400 54","1553801700 53","1553802000 54","1553802300 54","1553802600 54","1553802900 54","1553803200 54","1553803500 53","1553803800 54","1553804100 54","1553804400 54","1553804700 54","1553805000 54","1553805300 54","1553805600 54","1553805900 54","1553806200 54","1553806500 54","1553806800 54","1553807100 54","1553807400 54","1553807700 54","1553808000 54","1553808300 54","1553808600 54","1553808900 54","1553809200 55","1553809500 54","1553809800 54","1553810100 54","1553810400 54","1553810700 54","1553811000 54","1553811300 54","1553811600 54","1553811900 53","1553812200 53","1553812500 53","1553812800 53","1553813100 53","1553813400 53","1553813700 53","1553814000 53","1553814300 53","1553814600 55","1553814900 54","1553815200 54","1553815500 53","1553815800 53","1553816100 54","1553816400 53","1553816700 53","1553817000 53","1553817300 53","1553817600 53","1553817900 54","1553818200 54","1553818500 53","1553818800 53","1553819100 53","1553819400 53","1553819700 53","1553820000 53","1553820300 53","1553820600 53","1553820900 53","1553821200 53","1553821500 54","1553821800 53","1553822100 53","1553822400 54","1553822700 53","1553823000 53","1553823300 53","1553823600 52","1553823900 53","1553824200 53","1553824500 53","1553824800 53","1553825100 52","1553825400 53","1553825700 53","1553826000 53","1553826300 53","1553826600 52","1553826900 52","1553827200 52","1553827500 52","1553827800 52","1553828100 52","1553828400 52","1553828700 52","1553829000 52","1553829300 52","1553829600 53","1553829900 52","1553830200 52","1553830500 52","1553830800 52","1553831100 53","1553831400 53","1553831700 53","1553832000 53","1553832300 53","1553832600 53","1553832900 53","1553833200 52","1553833500 53","1553833800 53","1553834100 53","1553834400 52","1553834700 52","1553835000 52","1553835300 53","1553835600 52","1553835900 53","1553836200 53","1553836500 53","1553836800 53","1553837100 52","1553837400 53","1553837700 53","1553838000 53","1553838300 53","1553838600 53","1553838900 53","1553839200 53","1553839500 52","1553839800 53","1553840100 52","1553840400 53","1553840700 53","1553841000 53","1553841300 52","1553841600 53","1553841900 52","1553842200 52","1553842500 53","1553842800 52","1553843100 52","1553843400 52","1553843700 52","1553844000 52","1553844300 52","1553844600 52","1553845200 52","1553845500 52","1553845800 53","1553846100 52","1553846400 51","1553846700 51","1553847000 52","1553847300 51","1553847600 51","1553847900 52","1553848200 51","1553848500 51","1553848800 51","1553849100 51","1553849400 52","1553849700 51","1553850000 51","1553850300 51","1553850600 52","1553850900 52","1553851200 51","1553851500 51","1553851800 51","1553852100 51","1553852400 51","1553852700 51","1553853000 51","1553853300 51","1553853600 51","1553853900 52","1553854200 51","1553854500 52","1553854800 51","1553855100 51","1553855400 52","1553855700 51","1553856000 51","1553856300 51","1553856600 51","1553856900 51","1553857200 51","1553857500 51","1553857800 51","1553858100 51","1553858400 51","1553858700 52","1553859000 51","1553859300 51","1553859600 52","1553859900 51","1553860200 52","1553860500 52","1553860800 51","1553861100 51","1553861400 52","1553861700 52","1553862000 52","1553862300 52","1553862600 52","1553862900 52","1553863200 52","1553863500 52","1553863800 52","1553864100 52","1553864400 52","1553864700 53","1553865000 52","1553865300 52","1553865600 52","1553865900 52","1553866200 52","1553866500 53","1553866800 52","1553867100 52","1553867400 52","1553867700 52","1553868000 52","1553868300 53","1553868600 53","1553868900 53","1553869200 52","1553869500 52","1553869800 53","1553870100 53","1553870400 53","1553870700 53","1553871000 54","1553871300 54","1553871600 53","1553871900 53","1553872200 53","1553872500 53","1553872800 53","1553873100 53","1553873400 54","1553873700 53","1553874000 54","1553874300 53","1553874600 53","1553874900 53","1553875200 54","1553875500 53","1553875800 54","1553876100 54","1553876400 53","1553876700 54","1553877000 54","1553877300 54","1553877600 54","1553877900 53","1553878200 53","1553878500 53","1553878800 54","1553879100 53","1553879400 54","1553879700 53","1553880000 54","1553880300 54","1553880600 54","1553880900 53","1553881200 53","1553881500 53","1553881800 53","1553882100 53","1553882400 54","1553882700 54","1553883000 53","1553883300 53","1553883600 54","1553883900 54","1553884200 53","1553884500 54","1553884800 54","1553885100 54","1553885400 54","1553885700 54","1553886000 53","1553886300 54","1553886600 54","1553886900 54","1553887200 53","1553887500 54","1553887800 54","1553888100 53","1553888400 54","1553888700 55","1553889000 54","1553889300 54","1553889600 55","1553889900 54","1553890200 54","1553890500 54","1553890800 54","1553891100 53","1553891400 54","1553891700 54","1553892000 54","1553892300 53","1553892600 54","1553892900 53","1553893200 54","1553893500 54","1553893800 54","1553894100 53","1553894400 54","1553894700 54","1553895000 54","1553895300 54","1553895600 53","1553895900 54","1553896200 54","1553896500 53","1553896800 53","1553897100 53","1553897400 53","1553897700 53","1553898000 53","1553898300 53","1553898600 54","1553898900 53","1553899200 53","1553899500 53","1553899800 53","1553900100 53","1553900400 53","1553900700 52","1553901000 53","1553901300 52","1553901600 53","1553901900 52","1553902200 52","1553902500 52","1553902800 52","1553903100 52","1553903400 52","1553903700 52","1553904000 51","1553904300 51","1553904600 51","1553904900 50","1553905200 51","1553905500 50","1553905800 50","1553906100 50","1553906400 50","1553906700 50","1553907000 50","1553907300 50","1553907600 49","1553907900 50","1553908200 49","1553908500 49","1553908800 49","1553909100 50","1553909400 50","1553909700 49","1553910000 48","1553910300 48","1553910600 49","1553910900 48","1553911200 47","1553911500 46","1553911800 47","1553912100 47","1553912400 47","1553912700 46","1553913000 47","1553913300 47","1553913600 47","1553913900 46","1553914200 47","1553914500 48","1553914800 47","1553915100 47","1553915400 46","1553915700 47","1553916000 47","1553916300 46","1553916600 46","1553916900 46","1553917200 46","1553917500 46","1553917800 47","1553918100 47","1553918400 46","1553918700 46","1553919000 46","1553919300 46","1553919600 45","1553919900 47","1553920200 47","1553920500 47","1553920800 46","1553921100 46","1553921400 46","1553921700 46","1553922000 46","1553922300 46","1553922600 46","1553922900 46","1553923200 46","1553923500 46","1553923800 46","1553924100 46","1553924400 47","1553924700 47","1553925000 47","1553925300 47","1553925600 47","1553925900 47","1553926200 47","1553926500 46","1553926800 47","1553927100 47","1553927400 47","1553927700 47","1553928000 48","1553928300 48","1553928600 49","1553928900 50","1553929200 50","1553929500 50","1553929800 50","1553930100 50","1553930400 50","1553930700 50","1553931000 50","1553931600 50","1553931900 50","1553932200 50","1553932500 50","1553932800 50","1553933100 50","1553933400 50","1553933700 50","1553934000 50","1553934300 51","1553934600 50","1553934900 50","1553935200 50","1553935500 50","1553935800 50","1553936100 50","1553936400 50","1553936700 50","1553937000 50","1553937300 50","1553937600 50","1553937900 50","1553938200 50","1553938500 50","1553938800 50","1553939100 50","1553939400 49","1553939700 50","1553940000 50","1553940300 50","1553940600 50","1553940900 50","1553941200 50","1553941500 50","1553941800 50","1553942100 50","1553942400 50","1553942700 50","1553943000 50","1553943300 50","1553943600 50","1553943900 50","1553944200 50","1553944500 50","1553944800 50","1553945100 50","1553945400 50","1553945700 50","1553946000 50","1553946300 50","1553946600 51","1553946900 50","1553947200 50","1553947500 50","1553947800 50","1553948100 50","1553948400 50","1553948700 50","1553949000 50","1553949300 50","1553949600 50","1553949900 50","1553950200 50","1553950500 49","1553950800 49","1553951100 49","1553951400 49","1553951700 48","1553952000 49","1553952300 49","1553952600 48","1553952900 48","1553953200 48","1553953500 48","1553953800 49","1553954100 49","1553954400 49","1553954700 49","1553955000 49","1553955300 49","1553955600 50","1553955900 49","1553956200 49","1553956500 50","1553956800 50","1553957100 49","1553957400 49","1553957700 50","1553958000 50","1553958300 50","1553958600 50","1553958900 50","1553959200 50","1553959500 50","1553959800 50","1553960100 50","1553960400 50","1553960700 50","1553961000 50","1553961300 50","1553961600 51","1553961900 50","1553962200 50","1553962500 51","1553962800 51","1553963100 51","1553963400 51","1553963700 51","1553964000 51","1553964300 50","1553964600 50","1553964900 50","1553965200 50","1553965500 51","1553965800 50","1553966100 50","1553966400 51","1553966700 51","1553967000 51","1553967300 51","1553967600 51","1553967900 51","1553968200 51","1553968500 51","1553968800 51","1553969100 51","1553969400 50","1553969700 51","1553970000 51","1553970300 51","1553970600 51","1553970900 50","1553971200 51","1553971500 51","1553971800 51","1553972100 51","1553972400 51","1553972700 51","1553973000 51","1553973300 51","1553973600 51","1553973900 51","1553974200 51","1553974500 51","1553974800 51","1553975100 51","1553975400 51","1553975700 51","1553976000 51","1553976300 51","1553976600 51","1553976900 51","1553977200 50","1553977500 51","1553977800 51","1553978100 51","1553978400 51","1553978700 50","1553979000 51","1553979300 51","1553979600 51","1553979900 51","1553980200 51","1553980500 51","1553980800 50","1553981100 50","1553981400 51","1553981700 51","1553982000 51","1553982300 51","1553982600 51","1553982900 51","1553983200 51","1553983500 51","1553983800 51","1553984100 50","1553984400 51","1553984700 51","1553985000 51","1553985300 51","1553985600 51","1553985900 51","1553986200 51","1553986500 51","1553986800 50","1553987100 51","1553987400 51","1553987700 48","1553988000 51","1553988300 51","1553988600 51","1553988900 51","1553989200 51","1553989500 51","1553989800 51","1553990100 52","1553990400 51","1553990700 51","1553991000 50","1553991300 51","1553991600 50","1553991900 51","1553992200 51","1553992500 51","1553992800 51","1553993100 50","1553993400 50","1553993700 51","1553994000 50","1553994300 50","1553994600 50","1553994900 50","1553995200 50","1553995500 51","1553995800 51","1553996100 51","1553996400 50","1553996700 51","1553997000 51","1553997300 50","1553997600 51","1553997900 51","1553998200 51","1553998500 51","1553998800 51","1553999100 51","1553999400 52","1553999700 52","1554000000 51","1554000300 51","1554000600 51","1554000900 51","1554001200 51","1554001500 51","1554001800 51","1554002100 51","1554002400 51","1554002700 51","1554003000 51","1554003300 51","1554003600 51","1554003900 52","1554004200 51","1554004500 51","1554004800 51","1554005100 51","1554005400 51","1554005700 51","1554006000 51","1554006300 51","1554006600 51","1554006900 51","1554007200 51","1554007500 51","1554007800 51","1554008100 50","1554008400 51","1554008700 51","1554009000 51","1554009300 51","1554009600 50","1554009900 51","1554010200 50","1554010500 51","1554010800 51","1554011100 51","1554011400 51","1554011700 52","1554012000 51","1554012300 51","1554012600 51","1554012900 50","1554013200 51","1554013500 51","1554013800 51","1554014100 51","1554014400 51","1554014700 51","1554015000 51","1554015300 51","1554015600 51","1554015900 51","1554016200 51","1554016500 51","1554016800 51","1554017100 51","1554017400 51","1554018000 51","1554018300 50","1554018600 50","1554018900 51","1554019200 51","1554019500 51","1554019800 50","1554020100 50","1554020400 50","1554020700 51","1554021000 50","1554021300 51","1554021600 51","1554021900 51","1554022200 51","1554022500 52","1554022800 51","1554023100 51","1554023400 50","1554023700 50","1554024000 50","1554024300 50","1554024600 51","1554024900 51","1554025200 51","1554025500 50","1554025800 50","1554026100 51","1554026400 50","1554026700 50","1554027000 51","1554027300 50","1554027600 51","1554027900 51","1554028200 50","1554028500 51","1554028800 50","1554029100 50","1554029400 51","1554029700 51","1554030000 50","1554030300 50","1554030600 50","1554030900 50","1554031200 50","1554031500 50","1554031800 50","1554032100 50","1554032400 50","1554032700 50","1554033000 50","1554033300 50","1554033600 50","1554033900 50","1554034200 50","1554034500 50","1554034800 50","1554035100 50","1554035400 50","1554035700 50","1554036000 50","1554036300 50","1554036600 50","1554036900 49","1554037200 50","1554037500 50","1554037800 50","1554038100 50","1554038400 50","1554038700 50","1554039000 50","1554039300 50","1554039600 50","1554039900 50","1554040200 50","1554040500 50","1554040800 50","1554041100 50","1554041400 50","1554041700 50","1554042000 50","1554042300 50","1554042600 50","1554042900 50","1554043200 50","1554043500 51","1554043800 50","1554044100 50","1554044400 50","1554044700 50","1554045000 50","1554045300 51","1554045600 50","1554045900 50","1554046200 51","1554046500 50","1554046800 50","1554047100 51","1554047400 51","1554047700 50","1554048000 51","1554048300 51","1554048600 50","1554048900 50","1554049200 50","1554049500 51","1554049800 51","1554050100 51","1554050400 51","1554050700 51","1554051000 52","1554051300 52","1554051600 51","1554051900 51","1554052200 51","1554052500 51","1554052800 51","1554053100 51","1554053400 51","1554053700 51","1554054000 51","1554054300 51","1554054600 51","1554054900 51","1554055200 51","1554055500 51","1554055800 51","1554056100 51","1554056400 51","1554056700 51","1554057000 51","1554057300 51","1554057600 51","1554057900 51","1554058200 51","1554058500 51","1554058800 51","1554059100 51","1554059400 51","1554059700 51","1554060000 51","1554060300 51","1554060600 51","1554060900 51","1554061200 51","1554061500 51","1554061800 51","1554062100 51","1554062400 51","1554062700 52","1554063000 51","1554063300 51","1554063600 51","1554063900 51","1554064200 51","1554064500 51","1554064800 51","1554065100 51","1554065400 52","1554065700 51","1554066000 51","1554066300 51","1554066600 51","1554066900 51","1554067200 51","1554067500 51","1554067800 51","1554068100 51","1554068400 51","1554068700 52","1554069000 51","1554069300 51","1554069600 52","1554069900 51","1554070200 51","1554070500 51","1554070800 51","1554071100 51","1554071400 51","1554071700 51","1554072000 50","1554072300 50","1554072600 51","1554072900 50","1554073200 50","1554073500 51","1554073800 50","1554074100 50","1554074400 50","1554074700 50","1554075000 50","1554075300 50","1554075600 50","1554075900 50","1554076200 50","1554076500 50","1554076800 50","1554077100 50","1554077400 50","1554077700 50","1554078000 50","1554078300 51","1554078600 50","1554078900 50","1554079200 50","1554079500 50","1554079800 50","1554080100 50","1554080400 50","1554080700 50","1554081000 50","1554081300 50","1554081600 50","1554081900 50","1554082200 50","1554082500 50","1554082800 50","1554083100 50","1554083400 50","1554083700 50","1554084000 50","1554084300 50","1554084600 49","1554084900 50","1554085200 49","1554085500 49","1554085800 49","1554086100 49","1554086400 49","1554086700 50","1554087000 50","1554087300 49","1554087600 48","1554087900 49","1554088200 48","1554088500 48","1554088800 48","1554089100 48","1554089400 47","1554089700 47","1554090000 48","1554090300 48","1554090600 48","1554090900 48","1554091200 47","1554091500 47","1554091800 47","1554092100 48","1554092400 48","1554092700 47","1554093000 47","1554093300 47","1554093600 47","1554093900 47","1554094200 47","1554094500 47","1554094800 47","1554095100 46","1554095400 47","1554095700 46","1554096000 46","1554096300 46","1554096600 47","1554096900 46","1554097200 45","1554097500 46","1554097800 46","1554098100 47","1554098400 46","1554098700 46","1554099000 46","1554099300 46","1554099600 46","1554099900 46","1554100200 46","1554100500 46","1554100800 46","1554101100 46","1554101400 45","1554101700 45","1554102000 45","1554102300 46","1554102600 46","1554102900 45","1554103200 45","1554103500 45","1554103800 45","1554104400 45","1554104700 45","1554105000 45","1554105300 44","1554105600 45","1554105900 45","1554106200 44","1554106500 44","1554106800 44","1554107100 43","1554107400 43","1554107700 44","1554108000 44","1554108300 44","1554108600 45","1554108900 43","1554109200 44","1554109500 44","1554109800 43","1554110100 44","1554110400 44","1554110700 43","1554111000 44","1554111300 44","1554111600 44","1554111900 43","1554112200 44","1554112500 44","1554112800 43","1554113100 43","1554113400 43","1554113700 42","1554114000 43","1554114300 43","1554114600 43","1554114900 42","1554115200 43","1554115500 43","1554115800 43","1554116100 42","1554116400 43","1554116700 43","1554117000 43","1554117300 43","1554117600 43","1554117900 43","1554118200 44","1554118500 43","1554118800 44","1554119100 43","1554119400 44","1554119700 44","1554120000 43","1554120300 44","1554120600 43","1554120900 43","1554121200 42","1554121500 44","1554121800 44","1554122100 44","1554122400 45","1554122700 44","1554123000 45","1554123300 45","1554123600 45","1554123900 45","1554124200 45","1554124500 44","1554124800 43","1554125100 45","1554125400 45","1554125700 45","1554126000 45","1554126300 45","1554126600 44","1554126900 45","1554127200 46","1554127500 46","1554127800 46","1554128100 46","1554128400 46","1554128700 46","1554129000 47","1554129300 46","1554129600 46","1554129900 47","1554130200 46","1554130500 47","1554130800 47","1554131100 48","1554131400 47","1554131700 48","1554132000 48","1554132300 47","1554132600 47","1554132900 48","1554133200 48","1554133500 49","1554133800 48","1554134100 49","1554134400 49","1554134700 49","1554135000 49","1554135300 49","1554135600 49","1554135900 49","1554136200 50","1554136500 50","1554136800 49","1554137100 50","1554137400 50","1554137700 50","1554138000 50","1554138300 50","1554138600 50","1554138900 51","1554139200 50","1554139500 50","1554139800 51","1554140100 50","1554140400 51","1554140700 50","1554141000 51","1554141300 51","1554141600 51","1554141900 51","1554142200 51","1554142500 50","1554142800 51","1554143100 50","1554143400 51","1554143700 51","1554144000 51","1554144300 51","1554144600 51","1554144900 51","1554145200 51","1554145500 51","1554145800 51","1554146100 51","1554146400 51","1554146700 51","1554147000 51","1554147300 51","1554147600 52","1554147900 51","1554148200 51","1554148500 51","1554148800 51","1554149100 51","1554149400 52","1554149700 52","1554150000 52","1554150300 52","1554150600 52","1554150900 52","1554151200 51","1554151500 52","1554151800 51","1554152100 51","1554152400 52","1554152700 51","1554153000 51","1554153300 51","1554153600 52","1554153900 52","1554154200 51","1554154500 51","1554154800 51","1554155100 51","1554155400 51","1554155700 51","1554156000 51","1554156300 52","1554156600 51","1554156900 51","1554157200 51","1554157500 51","1554157800 51","1554158100 51","1554158400 51","1554158700 51","1554159000 51","1554159300 50","1554159600 51","1554159900 51","1554160200 50","1554160500 51","1554160800 51","1554161100 50","1554161400 51","1554161700 51","1554162000 51","1554162300 51","1554162600 50","1554162900 50","1554163200 50","1554163500 50","1554163800 50","1554164100 50","1554164400 50","1554164700 50","1554165000 50","1554165300 50","1554165600 50","1554165900 50","1554166200 50","1554166500 50","1554166800 49","1554167100 49","1554167400 49","1554167700 48","1554168000 49","1554168300 49","1554168600 49","1554168900 49","1554169200 49","1554169500 49","1554169800 49","1554170100 49","1554170400 49","1554170700 50","1554171000 49","1554171300 50","1554171600 49","1554171900 49","1554172200 49","1554172500 48","1554172800 49","1554173100 49","1554173400 48","1554173700 49","1554174000 49","1554174300 49","1554174600 49","1554174900 49","1554175200 49","1554175500 48","1554175800 48","1554176100 48","1554176400 48","1554176700 48","1554177000 47","1554177300 48","1554177600 48","1554177900 48","1554178200 48","1554178500 47","1554178800 48","1554179100 48","1554179400 48","1554179700 47","1554180000 47","1554180300 47","1554180600 47","1554180900 47","1554181200 47","1554181500 46","1554181800 46","1554182100 47","1554182400 47","1554182700 47","1554183000 46","1554183300 46","1554183600 46","1554183900 47","1554184200 46","1554184500 46","1554184800 45","1554185100 46","1554185400 46","1554185700 44","1554186000 46","1554186300 45","1554186600 45","1554186900 45","1554187200 46","1554187500 45","1554187800 45","1554188100 45","1554188400 45","1554188700 44","1554189000 45","1554189300 46","1554189600 44","1554189900 44","1554190200 45","1554190800 45","1554191100 46","1554191400 45","1554191700 45","1554192000 46","1554192300 45","1554192600 46","1554192900 46","1554193200 46","1554193500 45","1554193800 45","1554194100 45","1554194400 45","1554194700 45","1554195000 45","1554195300 44","1554195600 45","1554195900 44","1554196200 45","1554196500 45","1554196800 46","1554197100 46","1554197400 46","1554197700 46","1554198000 46","1554198300 47","1554198600 45","1554198900 44","1554199200 46","1554199500 46","1554199800 46","1554200100 44","1554200400 47","1554200700 45","1554201000 45","1554201300 46","1554201600 45","1554201900 45","1554202200 46","1554202500 45","1554202800 46","1554203100 47","1554203400 47","1554203700 46","1554204000 46","1554204300 47","1554204600 47","1554204900 46","1554205200 47","1554205500 47","1554205800 47","1554206100 46","1554206400 47","1554206700 46","1554207000 47","1554207300 47","1554207600 47","1554207900 47","1554208200 47","1554208500 48","1554208800 47","1554209100 48","1554209400 48","1554209700 48","1554210000 49","1554210300 49","1554210600 49","1554210900 49","1554211200 50","1554211500 50","1554211800 50","1554212100 50","1554212400 51","1554212700 50","1554213000 50","1554213300 50","1554213600 51","1554213900 50","1554214200 51","1554214500 51","1554214800 50","1554215100 51","1554215400 51","1554215700 51","1554216000 51","1554216300 51","1554216600 51","1554216900 51","1554217200 51","1554217500 52","1554217800 51","1554218100 51","1554218400 52","1554218700 51","1554219000 52","1554219300 52","1554219600 51","1554219900 52","1554220200 52","1554220500 52","1554220800 52","1554221100 52","1554221400 53","1554221700 53","1554222000 53","1554222300 53","1554222600 53","1554222900 53","1554223200 53","1554223500 53","1554223800 54","1554224100 53","1554224400 54","1554224700 53","1554225000 53","1554225300 53","1554225600 54","1554225900 54","1554226200 54","1554226500 54","1554226800 54","1554227100 54","1554227400 54","1554227700 54","1554228000 54","1554228300 55","1554228600 54","1554228900 54","1554229200 56","1554229500 54","1554229800 55","1554230100 55","1554230400 55","1554230700 54","1554231000 55","1554231300 55","1554231600 55","1554231900 55","1554232200 55","1554232500 55","1554232800 55","1554233100 56","1554233400 54","1554233700 55","1554234000 55","1554234300 55","1554234600 55","1554234900 55","1554235200 54","1554235500 55","1554235800 55","1554236100 55","1554236400 55","1554236700 54","1554237000 55","1554237300 54","1554237600 55","1554237900 55","1554238200 54","1554238500 55","1554238800 55","1554239100 54","1554239400 55","1554239700 55","1554240000 55","1554240300 54","1554240600 55","1554240900 54","1554241200 54","1554241500 54","1554241800 55","1554242100 53","1554242400 54","1554242700 54","1554243000 54","1554243300 54","1554243600 54","1554243900 54","1554244200 54","1554244500 54","1554244800 54","1554245100 53","1554245400 54","1554245700 54","1554246000 53","1554246300 53","1554246600 53","1554246900 53","1554247200 53","1554247500 54","1554247800 54","1554248100 54","1554248400 54","1554248700 54","1554249000 55","1554249300 54","1554249600 55","1554249900 54","1554250200 55","1554250500 55","1554250800 54","1554251100 54","1554251400 54","1554251700 54","1554252000 54","1554252300 54","1554252600 54","1554252900 53","1554253200 53","1554253500 54","1554253800 53","1554254100 54","1554254400 53","1554254700 54","1554255000 53","1554255300 53","1554255600 53","1554255900 54","1554256200 53","1554256500 54","1554256800 53","1554257100 54","1554257400 55","1554257700 55","1554258000 54","1554258300 53","1554258600 53","1554258900 53","1554259200 53","1554259500 54","1554259800 53","1554260100 53","1554260400 53","1554260700 53","1554261000 54","1554261300 53","1554261600 53","1554261900 53","1554262200 53","1554262500 53","1554262800 53","1554263100 52","1554263400 53","1554263700 53","1554264000 53","1554264300 53","1554264600 54","1554264900 53","1554265200 53","1554265500 52","1554265800 53","1554266100 52","1554266400 53","1554266700 52","1554267000 53","1554267300 52","1554267600 52","1554267900 52","1554268200 53","1554268500 52","1554268800 53","1554269100 53","1554269400 53","1554269700 52","1554270000 53","1554270300 52","1554270600 52","1554270900 52","1554271200 52","1554271500 52","1554271800 52","1554272100 52","1554272400 51","1554272700 52","1554273000 53","1554273300 51","1554273600 52","1554273900 52","1554274200 52","1554274500 53","1554274800 53","1554275100 52","1554275400 53","1554275700 52","1554276000 51","1554276300 52","1554276600 52","1554277200 52","1554277500 52","1554277800 52","1554278100 53","1554278400 52","1554278700 52","1554279000 53","1554279300 53","1554279600 53","1554279900 53","1554280200 53","1554280500 53","1554280800 53","1554281100 52","1554281400 53","1554281700 53","1554282000 52","1554282300 52","1554282600 53","1554282900 53","1554283200 52","1554283500 52","1554283800 52","1554284100 51","1554284400 52","1554284700 52","1554285000 52","1554285300 53","1554285600 53","1554285900 53","1554286200 52","1554286500 53","1554286800 53","1554287100 53","1554287400 53","1554287700 53","1554288000 53","1554288300 52","1554288600 52","1554288900 53","1554289200 51","1554289500 51","1554289800 52","1554290100 52","1554290400 52","1554290700 53","1554291000 52","1554291300 52","1554291600 52","1554291900 52","1554292200 53","1554292500 53","1554292800 53","1554293100 52","1554293400 52","1554293700 52","1554294000 52","1554294300 52","1554294600 52","1554294900 52","1554295200 52","1554295500 53","1554295800 52","1554296100 52","1554296400 53","1554296700 53","1554297000 53","1554297300 54","1554297600 53","1554297900 53","1554298200 53","1554298500 53","1554298800 53","1554299100 53","1554299400 53","1554299700 54","1554300000 54","1554300300 54","1554300600 54","1554300900 55","1554301200 54","1554301500 55","1554301800 55","1554302100 55","1554302400 55","1554302700 55","1554303000 55","1554303300 55","1554303600 55","1554303900 55","1554304200 55","1554304500 54","1554304800 54","1554305100 54","1554305400 54","1554305700 53","1554306000 53","1554306300 53","1554306600 53","1554306900 53","1554307200 54","1554307500 53","1554307800 55","1554308100 56","1554308400 55","1554308700 55","1554309000 55","1554309300 56","1554309600 55","1554309900 55","1554310200 56","1554310500 55","1554310800 55","1554311100 56","1554311400 56","1554311700 56","1554312000 56","1554312300 56","1554312600 55","1554312900 55","1554313200 55","1554313500 55","1554313800 55","1554314100 55","1554314400 55","1554314700 55","1554315000 56","1554315300 55","1554315600 56","1554315900 55","1554316200 55","1554316500 55","1554316800 56","1554317100 56","1554317400 55","1554317700 55","1554318000 55","1554318300 55","1554318600 55","1554318900 55","1554319200 55","1554319500 55","1554319800 55","1554320100 55","1554320400 55","1554320700 55","1554321000 55","1554321300 55","1554321600 55","1554321900 54","1554322200 54","1554322500 55","1554322800 55","1554323100 55","1554323400 55","1554323700 55","1554324000 55","1554324300 55","1554324600 55","1554324900 55","1554325200 54","1554325500 54","1554325800 55","1554326100 54","1554326400 54","1554326700 54","1554327000 55","1554327300 54","1554327600 54","1554327900 54","1554328200 54","1554328500 54","1554328800 54","1554329100 54","1554329400 54","1554329700 53","1554330000 54","1554330300 54","1554330600 54","1554330900 53","1554331200 54","1554331500 53","1554331800 53","1554332100 53","1554332400 53","1554332700 53","1554333000 53","1554333300 53","1554333600 53","1554333900 53","1554334200 53","1554334500 52","1554334800 53","1554335100 52","1554335400 52","1554335700 52","1554336000 52","1554336300 52","1554336600 52","1554336900 52","1554337200 52","1554337500 52","1554337800 52","1554338100 52","1554338400 52","1554338700 52","1554339000 52","1554339300 52","1554339600 52","1554339900 51","1554340200 51","1554340500 51","1554340800 51","1554341100 51","1554341400 51","1554341700 51","1554342000 51","1554342300 51","1554342600 51","1554342900 51","1554343200 51","1554343500 52","1554343800 51","1554344100 51","1554344400 51","1554344700 51","1554345000 51","1554345300 50","1554345600 50","1554345900 51","1554346200 51","1554346500 50","1554346800 51","1554347100 51","1554347400 51","1554347700 51","1554348000 50","1554348300 50","1554348600 50","1554348900 50","1554349200 50","1554349500 50","1554349800 50","1554350100 50","1554350400 50","1554350700 50","1554351000 50","1554351300 50","1554351600 50","1554351900 50","1554352200 50","1554352500 50","1554352800 50","1554353100 50","1554353400 50","1554353700 50","1554354000 49","1554354300 49","1554354600 49","1554354900 49","1554355200 50","1554355500 50","1554355800 50","1554356100 50","1554356400 50","1554356700 50","1554357000 49","1554357300 49","1554357600 49","1554357900 49","1554358200 48","1554358500 49","1554358800 48","1554359100 49","1554359400 48","1554359700 49","1554360000 49","1554360300 48","1554360600 48","1554360900 48","1554361200 49","1554361500 48","1554361800 49","1554362100 49","1554362400 49","1554362700 48","1554363000 47","1554363600 47","1554363900 48","1554364200 48","1554364500 49","1554364800 49","1554365100 48","1554365400 47","1554365700 48","1554366000 48","1554366300 46","1554366600 48","1554366900 48","1554367200 48","1554367500 47","1554367800 47","1554368100 47","1554368400 47","1554368700 47","1554369000 46","1554369300 47","1554369600 46","1554369900 47","1554370200 46","1554370500 47","1554370800 47","1554371100 47","1554371400 46","1554371700 47","1554372000 47","1554372300 46","1554372600 46","1554372900 47","1554373200 46","1554373500 47","1554373800 47","1554374100 46","1554374400 47","1554374700 47","1554375000 46","1554375300 45","1554375600 47","1554375900 46","1554376200 47","1554376500 47","1554376800 47","1554377100 47","1554377400 47","1554377700 47","1554378000 47","1554378300 47","1554378600 47","1554378900 46","1554379200 47","1554379500 47","1554379800 47","1554380100 47","1554380400 46","1554380700 47","1554381000 47","1554381300 47","1554381600 45","1554381900 47","1554382200 45","1554382500 47","1554382800 47","1554383100 47","1554383400 47","1554383700 47","1554384000 46","1554384300 47","1554384600 46","1554384900 47","1554385200 47","1554385500 48","1554385800 48","1554386100 48","1554386400 48","1554386700 47","1554387000 48","1554387300 48","1554387600 48","1554387900 48","1554388200 49","1554388500 49","1554388800 49","1554389100 49","1554389400 50","1554389700 50","1554390000 50","1554390300 49","1554390600 50","1554390900 50","1554391200 50","1554391500 50","1554391800 50","1554392100 50","1554392400 50","1554392700 51","1554393000 50","1554393300 50","1554393600 50","1554393900 50","1554394200 50","1554394500 51","1554394800 51","1554395100 50","1554395400 50","1554395700 50","1554396000 50","1554396300 50","1554396600 51","1554396900 51","1554397200 51","1554397500 50","1554397800 51","1554398100 51","1554398400 51","1554398700 51","1554399000 50","1554399300 51","1554399600 51","1554399900 51","1554400200 51","1554400500 51","1554400800 51","1554401100 51","1554401400 51","1554401700 51","1554402000 52","1554402300 52","1554402600 51","1554402900 51","1554403200 51","1554403500 51","1554403800 52","1554404100 52","1554404400 51","1554404700 52","1554405000 51","1554405300 51","1554405600 51","1554405900 51","1554406200 52","1554406500 51","1554406800 51","1554407100 52","1554407400 51","1554407700 51","1554408000 51","1554408300 51","1554408600 52","1554408900 51","1554409200 52","1554409500 52","1554409800 51","1554410100 51","1554410400 51","1554410700 51","1554411000 52","1554411300 52","1554411600 52","1554411900 52","1554412200 52","1554412500 51","1554412800 52","1554413100 52","1554413400 52","1554413700 52","1554414000 51","1554414300 51","1554414600 51","1554414900 51","1554415200 51","1554415500 51","1554415800 51","1554416100 51","1554416400 51","1554416700 51","1554417000 51","1554417300 51","1554417600 51","1554417900 51","1554418200 51","1554418500 51","1554418800 50","1554419100 51","1554419400 51","1554419700 51","1554420000 51","1554420300 50","1554420600 50","1554420900 50","1554421200 50","1554421500 50","1554421800 50","1554422100 50","1554422400 50","1554422700 50","1554423000 50","1554423300 50","1554423600 48","1554423900 48","1554424200 46","1554424500 48","1554424800 49","1554425100 49","1554425400 49","1554425700 48","1554426000 48","1554426300 47","1554426600 47","1554426900 46","1554427200 47","1554427500 47","1554427800 47","1554428100 48","1554428400 47","1554428700 47","1554429000 47","1554429300 47","1554429600 47","1554429900 47","1554430200 46","1554430500 47","1554430800 48","1554431100 47","1554431400 47","1554431700 47","1554432000 46","1554432300 46","1554432600 46","1554432900 46","1554433200 46","1554433500 46","1554433800 46","1554434100 45","1554434400 46","1554434700 45","1554435000 44","1554435300 45","1554435600 46","1554435900 45","1554436200 46","1554436500 46","1554436800 45","1554437100 46","1554437400 45","1554437700 45","1554438000 45","1554438300 45","1554438600 44","1554438900 43","1554439200 44","1554439500 44","1554439800 43","1554440100 44","1554440400 43","1554440700 44","1554441000 43","1554441300 43","1554441600 45","1554441900 44","1554442200 44","1554442500 44","1554442800 44","1554443100 43","1554443400 44","1554443700 43","1554444000 44","1554444300 44","1554444600 44","1554444900 43","1554445200 44","1554445500 43","1554445800 42","1554446100 41","1554446400 43","1554446700 43","1554447000 42","1554447300 42","1554447600 41","1554447900 43","1554448200 42","1554448500 44","1554448800 42","1554449100 44","1554449400 44","1554450000 44","1554450300 43","1554450600 43","1554450900 42","1554451200 43","1554451500 42","1554451800 44","1554452100 44","1554452400 42","1554452700 42","1554453000 42","1554453300 43","1554453600 42","1554453900 42","1554454200 42","1554454500 42","1554454800 42","1554455100 43","1554455400 43","1554455700 42","1554456000 44","1554456300 43","1554456600 42","1554456900 43","1554457200 43","1554457500 41","1554457800 42","1554458100 42","1554458400 43","1554458700 42","1554459000 41","1554459300 42","1554459600 43","1554459900 42","1554460200 42","1554460500 43","1554460800 41","1554461100 41","1554461400 41","1554461700 41","1554462000 41","1554462300 41","1554462600 41","1554462900 42","1554463200 42","1554463500 43","1554463800 43","1554464100 42","1554464400 42","1554464700 43","1554465000 43","1554465300 43","1554465600 43","1554465900 43","1554466200 44","1554466500 44","1554466800 45","1554467100 45","1554467400 45","1554467700 46","1554468000 46","1554468300 46","1554468600 46","1554468900 45","1554469200 46","1554469500 46","1554469800 46","1554470100 47","1554470400 46","1554470700 46","1554471000 46","1554471300 47","1554471600 47","1554471900 47","1554472200 47","1554472500 47","1554472800 47","1554473100 48","1554473400 48","1554473700 47","1554474000 47","1554474300 48","1554474600 47","1554474900 48","1554475200 48","1554475500 48","1554475800 49","1554476100 50","1554476400 50","1554476700 49","1554477000 50","1554477300 50","1554477600 50","1554477900 50","1554478200 50","1554478500 50","1554478800 50","1554479100 50","1554479400 50","1554479700 50","1554480000 50","1554480300 50","1554480600 50","1554480900 50","1554481200 51","1554481500 51","1554481800 51","1554482100 51","1554482400 51","1554482700 51","1554483000 51","1554483300 50","1554483600 50","1554483900 51","1554484200 51","1554484500 50","1554484800 51","1554485100 51","1554485400 51","1554485700 52","1554486000 52","1554486300 52","1554486600 51","1554486900 51","1554487200 52","1554487500 52","1554487800 52","1554488100 52","1554488400 52","1554488700 52","1554489000 52","1554489300 52","1554489600 52","1554489900 52","1554490200 51","1554490500 52","1554490800 52","1554491100 52","1554491400 52","1554491700 52","1554492000 52","1554492300 52","1554492600 52","1554492900 52","1554493200 51","1554493500 51","1554493800 51","1554494100 52","1554494400 52","1554494700 51","1554495000 52","1554495300 52","1554495600 52","1554495900 52","1554496200 52","1554496500 52","1554496800 52","1554497100 52","1554497400 51","1554497700 51","1554498000 51","1554498300 51","1554498600 51","1554498900 52","1554499200 51","1554499500 52","1554499800 52","1554500100 51","1554500400 51","1554500700 51","1554501000 52","1554501300 52","1554501600 52","1554501900 51","1554502200 51","1554502500 51","1554502800 51","1554503100 51","1554503400 51","1554503700 51","1554504000 51","1554504300 50","1554504600 51","1554504900 51","1554505200 52","1554505500 51","1554505800 51","1554506100 51","1554506400 51","1554506700 51","1554507000 51","1554507300 51","1554507600 51","1554507900 51","1554508200 51","1554508500 51","1554508800 51","1554509100 51","1554509400 50","1554509700 51","1554510000 51","1554510300 51","1554510600 50","1554510900 51","1554511200 50","1554511500 50","1554511800 50","1554512100 50","1554512400 50","1554512700 50","1554513000 50","1554513300 50","1554513600 50","1554513900 50","1554514200 50","1554514500 50","1554514800 50","1554515100 50","1554515400 50","1554515700 50","1554516000 50","1554516300 50","1554516600 50","1554516900 50","1554517200 50","1554517500 50","1554517800 49","1554518100 50","1554518400 50","1554518700 49","1554519000 49","1554519300 49","1554519600 47","1554519900 48","1554520200 48","1554520500 48","1554520800 48","1554521100 48","1554521400 47","1554521700 48","1554522000 47","1554522300 47","1554522600 48","1554522900 48","1554523200 48","1554523500 48","1554523800 47","1554524100 47","1554524400 47","1554524700 47","1554525000 47","1554525300 47","1554525600 47","1554525900 47","1554526200 47","1554526500 47","1554526800 47","1554527100 48","1554527400 47","1554527700 48","1554528000 48","1554528300 47","1554528600 47","1554528900 48","1554529200 48","1554529500 47","1554529800 47","1554530100 48","1554530400 48","1554530700 46","1554531000 47","1554531300 47","1554531600 47","1554531900 47","1554532200 47","1554532500 47","1554532800 47","1554533100 48","1554533400 48","1554533700 48","1554534000 48","1554534300 48","1554534600 48","1554534900 48","1554535200 47","1554535500 47","1554535800 48","1554536400 48","1554536700 47","1554537000 48","1554537300 48","1554537600 48","1554537900 47","1554538200 47","1554538500 47","1554538800 49","1554539100 49","1554539400 48","1554539700 48","1554540000 48","1554540300 47","1554540600 49","1554540900 49","1554541200 49","1554541500 48","1554541800 48","1554542100 48","1554542400 48","1554542700 49","1554543000 48","1554543300 49","1554543600 48","1554543900 48","1554544200 48","1554544500 48","1554544800 48","1554545100 48","1554545400 49","1554545700 49","1554546000 49","1554546300 50","1554546600 49","1554546900 49","1554547200 49","1554547500 48","1554547800 48","1554548100 49","1554548400 49","1554548700 49","1554549000 49","1554549300 49","1554549600 50","1554549900 50","1554550200 50","1554550500 49","1554550800 50","1554551100 50","1554551400 50","1554551700 50","1554552000 50","1554552300 50","1554552600 50","1554552900 50","1554553200 50","1554553500 50","1554553800 50","1554554100 50","1554554400 50","1554554700 50","1554555000 50","1554555300 50","1554555600 50","1554555900 50","1554556200 50","1554556500 50","1554556800 50","1554557100 51","1554557400 50","1554557700 50","1554558000 50","1554558300 50","1554558600 51","1554558900 51","1554559200 51","1554559500 51","1554559800 51","1554560100 52","1554560400 51","1554560700 51","1554561000 51","1554561300 52","1554561600 51","1554561900 52","1554562200 52","1554562500 52","1554562800 52","1554563100 52","1554563400 52","1554563700 52","1554564000 51","1554564300 52","1554564600 52","1554564900 52","1554565200 53","1554565500 53","1554565800 53","1554566100 53","1554566400 53","1554566700 53","1554567000 53","1554567300 53","1554567600 54","1554567900 53","1554568200 54","1554568500 54","1554568800 53","1554569100 53","1554569400 53","1554569700 55","1554570000 54","1554570300 54","1554570600 55","1554570900 54","1554571200 55","1554571500 55","1554571800 55","1554572100 55","1554572400 54","1554572700 55","1554573000 55","1554573300 53","1554573600 54","1554573900 55","1554574200 54","1554574500 56","1554574800 56","1554575100 55","1554575400 55","1554575700 55","1554576000 56","1554576300 55","1554576600 56","1554576900 56","1554577200 55","1554577500 55","1554577800 56","1554578100 55","1554578400 55","1554578700 56","1554579000 55","1554579300 56","1554579600 57","1554579900 57","1554580200 55","1554580500 55","1554580800 57","1554581100 55","1554581400 56","1554581700 57","1554582000 56","1554582300 56","1554582600 56","1554582900 56","1554583200 56","1554583500 56","1554583800 57","1554584100 57","1554584400 56","1554584700 57","1554585000 56","1554585300 56","1554585600 56","1554585900 56","1554586200 56","1554586500 56","1554586800 57","1554587100 56","1554587400 57","1554587700 56","1554588000 57","1554588300 57","1554588600 57","1554588900 56","1554589200 56","1554589500 56","1554589800 56","1554590100 56","1554590400 57","1554590700 55","1554591000 56","1554591300 55","1554591600 56","1554591900 56","1554592200 55","1554592500 56","1554592800 56","1554593100 55","1554593400 55","1554593700 56","1554594000 56","1554594300 55","1554594600 54","1554594900 55","1554595200 54","1554595500 55","1554595800 54","1554596100 53","1554596400 54","1554596700 53","1554597000 53","1554597300 53","1554597600 53","1554597900 53","1554598200 53","1554598500 53","1554598800 53","1554599100 53","1554599400 52","1554599700 52","1554600000 52","1554600300 52","1554600600 52","1554600900 53","1554601200 53","1554601500 54","1554601800 55","1554602100 55","1554602400 54","1554602700 55","1554603000 54","1554603300 54","1554603600 53","1554603900 53","1554604200 53","1554604500 52","1554604800 53","1554605100 53","1554605400 52","1554605700 52","1554606000 53","1554606300 52","1554606600 53","1554606900 53","1554607200 53","1554607500 52","1554607800 52","1554608100 52","1554608400 51","1554608700 51","1554609000 51","1554609300 52","1554609600 51","1554609900 51","1554610200 51","1554610500 51","1554610800 52","1554611100 51","1554611400 50","1554611700 50","1554612000 51","1554612300 50","1554612600 50","1554612900 50","1554613200 50","1554613500 50","1554613800 50","1554614100 50","1554614400 50","1554614700 50","1554615000 50","1554615300 50","1554615600 50","1554615900 50","1554616200 50","1554616500 49","1554616800 49","1554617100 49","1554617400 49","1554617700 48","1554618000 49","1554618300 49","1554618600 50","1554618900 49","1554619200 49","1554619500 49","1554619800 50","1554620100 50","1554620400 49","1554620700 48","1554621000 49","1554621300 50","1554621600 49","1554621900 48","1554622200 50","1554622800 48","1554623100 50","1554623400 49","1554623700 49","1554624000 50","1554624300 49","1554624600 50","1554624900 50","1554625200 50","1554625500 50","1554625800 50","1554626100 50","1554626400 49","1554626700 49","1554627000 50","1554627300 50","1554627600 50","1554627900 50","1554628200 51","1554628500 50","1554628800 49","1554629100 49","1554629400 50","1554629700 50","1554630000 50","1554630300 50","1554630600 50","1554630900 50","1554631200 50","1554631500 50","1554631800 50","1554632100 50","1554632400 50","1554632700 50","1554633000 50","1554633300 50","1554633600 49","1554633900 49","1554634200 49","1554634500 50","1554634800 50","1554635100 50","1554635400 50","1554635700 50","1554636000 50","1554636300 50","1554636600 50","1554636900 50","1554637200 50","1554637500 50","1554637800 50","1554638100 50","1554638400 50","1554638700 50","1554639000 50","1554639300 50","1554639600 50","1554639900 50","1554640200 50","1554640500 50","1554640800 51","1554641100 50","1554641400 50","1554641700 51","1554642000 51","1554642300 51","1554642600 51","1554642900 52","1554643200 52","1554643500 52","1554643800 52","1554644100 52","1554644400 52","1554644700 53","1554645000 52","1554645300 52","1554645600 52","1554645900 52","1554646200 54","1554646500 53","1554646800 53","1554647100 54","1554647400 53","1554647700 53","1554648000 54","1554648300 53","1554648600 54","1554648900 54","1554649200 54","1554649500 54","1554649800 54","1554650100 54","1554650400 54","1554650700 54","1554651000 54","1554651300 54","1554651600 54","1554651900 54","1554652200 54","1554652500 55","1554652800 55","1554653100 55","1554653400 55","1554653700 54","1554654000 54","1554654300 55","1554654600 54","1554654900 54","1554655200 54","1554655500 54","1554655800 54","1554656100 54","1554656400 54","1554656700 54","1554657000 54","1554657300 54","1554657600 55","1554657900 55","1554658200 55","1554658500 55","1554658800 56","1554659100 55","1554659400 54","1554659700 55","1554660000 55","1554660300 55","1554660600 55","1554660900 55","1554661200 57","1554661500 56","1554661800 55","1554662100 55","1554662400 55","1554662700 54","1554663000 56","1554663300 55","1554663600 54","1554663900 55","1554664200 56","1554664500 56","1554664800 55","1554665100 55","1554665400 54","1554665700 55","1554666000 56","1554666300 55","1554666600 56","1554666900 55","1554667200 56","1554667500 55","1554667800 56","1554668100 56","1554668400 55","1554668700 55","1554669000 55","1554669300 55","1554669600 55","1554669900 55","1554670200 55","1554670500 56","1554670800 56","1554671100 55","1554671400 55","1554671700 56","1554672000 55","1554672300 55","1554672600 55","1554672900 55","1554673200 56","1554673500 55","1554673800 55","1554674100 56","1554674400 56","1554674700 55","1554675000 54","1554675300 55","1554675600 55","1554675900 56","1554676200 55","1554676500 56","1554676800 55","1554677100 55","1554677400 56","1554677700 56","1554678000 55","1554678300 55","1554678600 54","1554678900 55","1554679200 54","1554679500 54","1554679800 54","1554680100 54","1554680400 54","1554680700 54","1554681000 53","1554681300 53","1554681600 53","1554681900 53","1554682200 53","1554682500 53","1554682800 54","1554683100 53","1554683400 53","1554683700 53","1554684000 53","1554684300 53","1554684600 53","1554684900 53","1554685200 53","1554685500 54","1554685800 53","1554686100 53","1554686400 54","1554686700 53","1554687000 53","1554687300 53","1554687600 53","1554687900 53","1554688200 53","1554688500 53","1554688800 54","1554689100 53","1554689400 53","1554689700 54","1554690000 53","1554690300 53","1554690600 53","1554690900 53","1554691200 53","1554691500 53","1554691800 53","1554692100 53","1554692400 54","1554692700 54","1554693000 54","1554693300 53","1554693600 53","1554693900 53","1554694200 53","1554694500 53","1554694800 53","1554695100 54","1554695400 53","1554695700 53","1554696000 53","1554696300 53","1554696600 53","1554696900 53","1554697200 54","1554697500 53","1554697800 53","1554698100 53","1554698400 53","1554698700 53","1554699000 53","1554699300 53","1554699600 54","1554699900 53","1554700200 53","1554700500 53","1554700800 53","1554701100 54","1554701400 54","1554701700 53","1554702000 53","1554702300 53","1554702600 54","1554702900 53","1554703200 52","1554703500 52","1554703800 52","1554704100 52","1554704400 52","1554704700 52","1554705000 52","1554705300 51","1554705600 51","1554705900 52","1554706200 51","1554706500 51","1554706800 51","1554707100 51","1554707400 51","1554707700 51","1554708000 51","1554708300 52","1554708600 51","1554709200 51","1554709500 51","1554709800 51","1554710100 52","1554710400 51","1554710700 51","1554711000 51","1554711300 51","1554711600 51","1554711900 51","1554712200 51","1554712500 51","1554712800 51","1554713100 50","1554713400 51","1554713700 51","1554714000 51","1554714300 51","1554714600 51","1554714900 51","1554715200 51","1554715500 51","1554715800 51","1554716100 51","1554716400 51","1554716700 51","1554717000 51","1554717300 51","1554717600 51","1554717900 51","1554718200 51","1554718500 51","1554718800 51","1554719100 51","1554719400 51","1554719700 51","1554720000 51","1554720300 51","1554720600 51","1554720900 51","1554721200 51","1554721500 51","1554721800 51","1554722100 51","1554722400 51","1554722700 51","1554723000 51","1554723300 51","1554723600 51","1554723900 51","1554724200 51","1554724500 50","1554724800 51","1554725100 51","1554725400 50","1554725700 51","1554726000 50","1554726300 51","1554726600 51","1554726900 51","1554727200 51","1554727500 50","1554727800 51","1554728100 51","1554728400 51","1554728700 50","1554729000 51","1554729300 50","1554729600 51","1554729900 50","1554730200 51","1554730500 50","1554730800 51","1554731100 50","1554731400 50","1554731700 50","1554732000 51","1554732300 51","1554732600 51","1554732900 51","1554733200 51","1554733500 51","1554733800 50","1554734100 50","1554734400 51","1554734700 50","1554735000 50","1554735300 50","1554735600 51","1554735900 51","1554736200 50","1554736500 51","1554736800 51","1554737100 51","1554737400 51","1554737700 51","1554738000 51","1554738300 50","1554738600 51","1554738900 51","1554739200 51","1554739500 51","1554739800 50","1554740100 51","1554740400 51","1554740700 50","1554741000 51","1554741300 51","1554741600 51","1554741900 50","1554742200 51","1554742500 51","1554742800 50","1554743100 51","1554743400 51","1554743700 51","1554744000 51","1554744300 51","1554744600 51","1554744900 50","1554745200 51","1554745500 51","1554745800 51","1554746100 51","1554746400 51","1554746700 51","1554747000 51","1554747300 51","1554747600 51","1554747900 51","1554748200 51","1554748500 51","1554748800 51","1554749100 50","1554749400 51","1554749700 51","1554750000 51","1554750300 51","1554750600 51","1554750900 51","1554751200 51","1554751500 51","1554751800 51","1554752100 51","1554752400 51","1554752700 50","1554753000 51","1554753300 51","1554753600 50","1554753900 51","1554754200 51","1554754500 51","1554754800 50","1554755100 51","1554755400 51","1554755700 51","1554756000 50","1554756300 51","1554756600 51","1554756900 50","1554757200 50","1554757500 50","1554757800 50","1554758100 51","1554758400 51","1554758700 51","1554759000 51","1554759300 51","1554759600 51","1554759900 50","1554760200 50","1554760500 50","1554760800 50","1554761100 50","1554761400 50","1554761700 50","1554762000 49","1554762300 50","1554762600 50","1554762900 50","1554763200 50","1554763500 50","1554763800 50","1554764100 50","1554764400 50","1554764700 50","1554765000 50","1554765300 50","1554765600 49","1554765900 50","1554766200 50","1554766500 50","1554766800 50","1554767100 50","1554767400 50","1554767700 50","1554768000 49","1554768300 49","1554768600 50","1554768900 49","1554769200 49","1554769500 49","1554769800 50","1554770100 49","1554770400 50","1554770700 49","1554771000 50","1554771300 49","1554771600 49","1554771900 50","1554772200 50","1554772500 50","1554772800 50","1554773100 49","1554773400 49","1554773700 48","1554774000 49","1554774300 49","1554774600 50","1554774900 50","1554775200 50","1554775500 50","1554775800 50","1554776100 49","1554776400 49","1554776700 49","1554777000 49","1554777300 49","1554777600 49","1554777900 50","1554778200 49","1554778500 50","1554778800 50","1554779100 50","1554779400 50","1554779700 50","1554780000 50","1554780300 50","1554780600 50","1554780900 50","1554781200 49","1554781500 50","1554781800 50","1554782100 50","1554782400 50","1554782700 50","1554783000 50","1554783300 50","1554783600 49","1554783900 50","1554784200 50","1554784500 50","1554784800 49","1554785100 50","1554785400 50","1554785700 50","1554786000 50","1554786300 50","1554786600 50","1554786900 50","1554787200 50","1554787500 50","1554787800 50","1554788100 50","1554788400 50","1554788700 50","1554789000 50","1554789300 50","1554789600 50","1554789900 51","1554790200 50","1554790500 50","1554790800 51","1554791100 50","1554791400 51","1554791700 50","1554792000 51","1554792300 50","1554792600 50","1554792900 50","1554793200 50","1554793500 51","1554793800 50","1554794100 50","1554794400 50","1554794700 50","1554795000 50","1554795600 50","1554795900 50","1554796200 50","1554796500 50","1554796800 50","1554797100 50","1554797400 50","1554797700 50","1554798000 49","1554798300 49","1554798600 50","1554798900 50","1554799200 50","1554799500 50","1554799800 49","1554800100 49","1554800400 49","1554800700 49","1554801000 49","1554801300 49","1554801600 48","1554801900 48","1554802200 49","1554802500 48","1554802800 47","1554803100 48","1554803400 48","1554803700 48","1554804000 47","1554804300 48","1554804600 48","1554804900 48","1554805200 48","1554805500 48","1554805800 48","1554806100 48","1554806400 48","1554806700 47","1554807000 48","1554807300 48","1554807600 48","1554807900 48","1554808200 48","1554808500 48","1554808800 47","1554809100 48","1554809400 48","1554809700 48","1554810000 48","1554810300 48","1554810600 47","1554810900 47","1554811200 48","1554811500 47","1554811800 48","1554812100 48","1554812400 49","1554812700 48","1554813000 47","1554813300 47","1554813600 47","1554813900 48","1554814200 48","1554814500 48","1554814800 47","1554815100 48","1554815400 47","1554815700 48","1554816000 47","1554816300 47","1554816600 47","1554816900 47","1554817200 48","1554817500 48","1554817800 48","1554818100 48","1554818400 47","1554818700 48","1554819000 48","1554819300 48","1554819600 48","1554819900 48","1554820200 48","1554820500 48","1554820800 48","1554821100 48","1554821400 48","1554821700 48","1554822000 48","1554822300 48","1554822600 48","1554822900 48","1554823200 48","1554823500 48","1554823800 47","1554824100 48","1554824400 47","1554824700 47","1554825000 47","1554825300 48","1554825600 48","1554825900 48","1554826200 48","1554826500 48","1554826800 48","1554827100 48","1554827400 49","1554827700 49","1554828000 49","1554828300 49","1554828600 49","1554828900 50","1554829200 49","1554829500 49","1554829800 49","1554830100 49","1554830400 50","1554830700 49","1554831000 49","1554831300 49","1554831600 48","1554831900 49","1554832200 50","1554832500 49","1554832800 48","1554833100 48","1554833400 49","1554833700 48","1554834000 49","1554834300 48","1554834600 48","1554834900 49","1554835200 49","1554835500 47","1554835800 48","1554836100 48","1554836400 49","1554836700 50","1554837000 50","1554837300 48","1554837600 48","1554837900 49","1554838200 48","1554838500 50","1554838800 50","1554839100 50","1554839400 50","1554839700 50","1554840000 49","1554840300 50","1554840600 50","1554840900 48","1554841200 49","1554841500 49","1554841800 50","1554842100 50","1554842400 50","1554842700 50","1554843000 50","1554843300 50","1554843600 49","1554843900 50","1554844200 50","1554844500 49","1554844800 49","1554845100 48","1554845400 48","1554845700 49","1554846000 50","1554846300 51","1554846600 51","1554846900 50","1554847200 50","1554847500 50","1554847800 50","1554848100 50","1554848400 50","1554848700 49","1554849000 50","1554849300 49","1554849600 48","1554849900 50","1554850200 49","1554850500 49","1554850800 49","1554851100 49","1554851400 49","1554851700 49","1554852000 49","1554852300 49","1554852600 48","1554852900 48","1554853200 48","1554853500 49","1554853800 49","1554854100 48","1554854400 49","1554854700 47","1554855000 48","1554855300 49","1554855600 49","1554855900 49","1554856200 49","1554856500 50","1554856800 50","1554857100 50","1554857400 49","1554857700 50","1554858000 48","1554858300 49","1554858600 50","1554858900 49","1554859200 48","1554859500 49","1554859800 49","1554860100 50","1554860400 49","1554860700 49","1554861000 49","1554861300 50","1554861600 49","1554861900 48","1554862200 49","1554862500 49","1554862800 49","1554863100 48","1554863400 46","1554863700 48","1554864000 47","1554864300 47","1554864600 47","1554864900 47","1554865200 47","1554865500 47","1554865800 47","1554866100 47","1554866400 47","1554866700 46","1554867000 46","1554867300 46","1554867600 45","1554867900 46","1554868200 46","1554868500 46","1554868800 47","1554869100 48","1554869400 48","1554869700 47","1554870000 47","1554870300 47","1554870600 47","1554870900 47","1554871200 47","1554871500 48","1554871800 48","1554872100 48","1554872400 48","1554872700 48","1554873000 49","1554873300 49","1554873600 49","1554873900 48","1554874200 48","1554874500 48","1554874800 48","1554875100 47","1554875400 48","1554875700 47","1554876000 48","1554876300 48","1554876600 47","1554876900 47","1554877200 48","1554877500 47","1554877800 47","1554878100 47","1554878400 47","1554878700 47","1554879000 47","1554879300 46","1554879600 47","1554879900 46","1554880200 46","1554880500 47","1554880800 47","1554881100 46","1554881400 46","1554882000 46","1554882300 47","1554882600 46","1554882900 46","1554883200 46","1554883500 46","1554883800 47","1554884100 47","1554884400 46","1554884700 46","1554885000 46","1554885300 46","1554885600 46","1554885900 46","1554886200 45","1554886500 47","1554886800 45","1554887100 46","1554887400 47","1554887700 48","1554888000 47","1554888300 48","1554888600 47","1554888900 47","1554889200 47","1554889500 47","1554889800 47","1554890100 48","1554890400 47","1554890700 47","1554891000 47","1554891300 46","1554891600 47","1554891900 47","1554892200 47","1554892500 47","1554892800 46","1554893100 46","1554893400 47","1554893700 46","1554894000 46","1554894300 46","1554894600 46","1554894900 46","1554895200 47","1554895500 47","1554895800 47","1554896100 47","1554896400 47","1554896700 47","1554897000 47","1554897300 47","1554897600 47","1554897900 48","1554898200 47","1554898500 47","1554898800 47","1554899100 47","1554899400 48","1554899700 48","1554900000 47","1554900300 48","1554900600 47","1554900900 47","1554901200 48","1554901500 47","1554901800 48","1554902100 47","1554902400 48","1554902700 48","1554903000 49","1554903300 49","1554903600 48","1554903900 50","1554904200 48","1554904500 49","1554904800 50","1554905100 50","1554905400 50","1554905700 50","1554906000 50","1554906300 50","1554906600 50","1554906900 51","1554907200 50","1554907500 50","1554907800 51","1554908100 51","1554908400 51","1554908700 51","1554909000 51","1554909300 51","1554909600 51","1554909900 51","1554910200 51","1554910500 52","1554910800 51","1554911100 52","1554911400 52","1554911700 53","1554912000 52","1554912300 52","1554912600 53","1554912900 52","1554913200 52","1554913500 52","1554913800 52","1554914100 53","1554914400 53","1554914700 53","1554915000 53","1554915300 52","1554915600 53","1554915900 53","1554916200 53","1554916500 54","1554916800 53","1554917100 53","1554917400 54","1554917700 53","1554918000 54","1554918300 53","1554918600 53","1554918900 54","1554919200 53","1554919500 53","1554919800 53","1554920100 53","1554920400 53","1554920700 53","1554921000 54","1554921300 53","1554921600 53","1554921900 53","1554922200 53","1554922500 53","1554922800 53","1554923100 53","1554923400 53","1554923700 53","1554924000 53","1554924300 54","1554924600 54","1554924900 53","1554925200 53","1554925500 53","1554925800 53","1554926100 53","1554926400 53","1554926700 53","1554927000 53","1554927300 53","1554927600 53","1554927900 53","1554928200 53","1554928500 53","1554928800 53","1554929100 53","1554929400 52","1554929700 52","1554930000 52","1554930300 53","1554930600 53","1554930900 53","1554931200 53","1554931500 53","1554931800 53","1554932100 52","1554932400 53","1554932700 53","1554933000 53","1554933300 52","1554933600 53","1554933900 52","1554934200 52","1554934500 53","1554934800 52","1554935100 53","1554935400 53","1554935700 52","1554936000 52","1554936300 52","1554936600 52","1554936900 52","1554937200 52","1554937500 52","1554937800 51","1554938100 51","1554938400 51","1554938700 51","1554939000 51","1554939300 51","1554939600 51","1554939900 51","1554940200 50","1554940500 50","1554940800 51","1554941100 51","1554941400 50","1554941700 50","1554942000 50","1554942300 50","1554942600 50","1554942900 50","1554943200 50","1554943500 49","1554943800 49","1554944100 49","1554944400 49","1554944700 50","1554945000 49","1554945300 49","1554945600 49","1554945900 48","1554946200 47","1554946500 48","1554946800 48","1554947100 49","1554947400 49","1554947700 48","1554948000 48","1554948300 48","1554948600 48","1554948900 47","1554949200 47","1554949500 47","1554949800 47","1554950100 47","1554950400 46","1554950700 47","1554951000 47","1554951300 46","1554951600 47","1554951900 47","1554952200 48","1554952500 47","1554952800 48","1554953100 47","1554953400 47","1554953700 47","1554954000 47","1554954300 47","1554954600 47","1554954900 47","1554955200 48","1554955500 47","1554955800 47","1554956100 47","1554956400 47","1554956700 47","1554957000 47","1554957300 47","1554957600 47","1554957900 47","1554958200 47","1554958500 48","1554958800 47","1554959100 47","1554959400 47","1554959700 49","1554960000 47","1554960300 47","1554960600 47","1554960900 46","1554961200 47","1554961500 47","1554961800 47","1554962100 47","1554962400 47","1554962700 47","1554963000 46","1554963300 47","1554963600 47","1554963900 47","1554964200 47","1554964500 48","1554964800 48","1554965100 46","1554965400 47","1554965700 47","1554966000 47","1554966300 47","1554966600 47","1554966900 46","1554967200 47","1554967500 47","1554967800 47","1554968400 47","1554968700 47","1554969000 46","1554969300 47","1554969600 47","1554969900 47","1554970200 47","1554970500 46","1554970800 47","1554971100 47","1554971400 48","1554971700 47","1554972000 48","1554972300 47","1554972600 47","1554972900 48","1554973200 48","1554973500 47","1554973800 48","1554974100 48","1554974400 47","1554974700 48","1554975000 47","1554975300 48","1554975600 46","1554975900 47","1554976200 47","1554976500 47","1554976800 47","1554977100 47","1554977400 47","1554977700 47","1554978000 47","1554978300 47","1554978600 47","1554978900 47","1554979200 47","1554979500 47","1554979800 46","1554980100 47","1554980400 47","1554980700 46","1554981000 47","1554981300 48","1554981600 47","1554981900 48","1554982200 47","1554982500 47","1554982800 48","1554983100 47","1554983400 47","1554983700 47","1554984000 47","1554984300 47","1554984600 48","1554984900 48","1554985200 47","1554985500 47","1554985800 47","1554986100 48","1554986400 48","1554986700 47","1554987000 48","1554987300 48","1554987600 48","1554987900 49","1554988200 49","1554988500 48","1554988800 49","1554989100 49","1554989400 49","1554989700 48","1554990000 50","1554990300 48","1554990600 50","1554990900 50","1554991200 49","1554991500 50","1554991800 50","1554992100 50","1554992400 50","1554992700 50","1554993000 50","1554993300 50","1554993600 50","1554993900 50","1554994200 51","1554994500 51","1554994800 51","1554995100 52","1554995400 52","1554995700 51","1554996000 51","1554996300 52","1554996600 52","1554996900 52","1554997200 52","1554997500 52","1554997800 52","1554998100 52","1554998400 52","1554998700 53","1554999000 52","1554999300 53","1554999600 52","1554999900 53","1555000200 53","1555000500 53","1555000800 53","1555001100 52","1555001400 52","1555001700 53","1555002000 52","1555002300 53","1555002600 53","1555002900 53","1555003200 52","1555003500 53","1555003800 53","1555004100 54","1555004400 53","1555004700 54","1555005000 53","1555005300 53","1555005600 53","1555005900 54","1555006200 53","1555006500 53","1555006800 53","1555007100 53","1555007400 53","1555007700 53","1555008000 53","1555008300 53","1555008600 53","1555008900 54","1555009200 54","1555009500 54","1555009800 53","1555010100 53","1555010400 54","1555010700 54","1555011000 54","1555011300 54","1555011600 53","1555011900 53","1555012200 54","1555012500 54","1555012800 54","1555013100 54","1555013400 54","1555013700 53","1555014000 54","1555014300 54","1555014600 54","1555014900 55","1555015200 54","1555015500 53","1555015800 55","1555016100 54","1555016400 54","1555016700 54","1555017000 54","1555017300 54","1555017600 54","1555017900 53","1555018200 54","1555018500 53","1555018800 53","1555019100 53","1555019400 53","1555019700 53","1555020000 53","1555020300 53","1555020600 53","1555020900 54","1555021200 54","1555021500 53","1555021800 53","1555022100 52","1555022400 52","1555022700 52","1555023000 52","1555023300 52","1555023600 53","1555023900 53","1555024200 52","1555024500 52","1555024800 52","1555025100 52","1555025400 52","1555025700 53","1555026000 52","1555026300 51","1555026600 51","1555026900 52","1555027200 52","1555027500 51","1555027800 51","1555028100 51","1555028400 51","1555028700 50","1555029000 51","1555029300 51","1555029600 50","1555029900 51","1555030200 50","1555030500 50","1555030800 50","1555031100 50","1555031400 50","1555031700 50","1555032000 50","1555032300 50","1555032600 50","1555032900 50","1555033200 50","1555033500 50","1555033800 50","1555034100 50","1555034400 50","1555034700 51","1555035000 50","1555035300 50","1555035600 50","1555035900 50","1555036200 50","1555036500 50","1555036800 50","1555037100 50","1555037400 51","1555037700 50","1555038000 50","1555038300 50","1555038600 50","1555038900 50","1555039200 51","1555039500 51","1555039800 51","1555040100 51","1555040400 51","1555040700 51","1555041000 51","1555041300 51","1555041600 51","1555041900 50","1555042200 50","1555042500 51","1555042800 51","1555043100 51","1555043400 51","1555043700 51","1555044000 50","1555044300 50","1555044600 51","1555044900 50","1555045200 50","1555045500 51","1555045800 51","1555046100 52","1555046400 52","1555046700 51","1555047000 50","1555047300 50","1555047600 51","1555047900 50","1555048200 50","1555048500 50","1555048800 51","1555049100 50","1555049400 50","1555049700 51","1555050000 50","1555050300 50","1555050600 50","1555050900 51","1555051200 51","1555051500 51","1555051800 52","1555052100 52","1555052400 52","1555052700 52","1555053000 51","1555053300 51","1555053600 51","1555053900 52","1555054200 52","1555054800 52","1555055100 51","1555055400 52","1555055700 52","1555056000 52","1555056300 52","1555056600 52","1555056900 52","1555057200 53","1555057500 52","1555057800 52","1555058100 52","1555058400 52","1555058700 52","1555059000 52","1555059300 52","1555059600 52","1555059900 52","1555060200 53","1555060500 53","1555060800 52","1555061100 52","1555061400 52","1555061700 52","1555062000 52","1555062300 52","1555062600 52","1555062900 52","1555063200 52","1555063500 52","1555063800 52","1555064100 53","1555064400 52","1555064700 52","1555065000 52","1555065300 53","1555065600 51","1555065900 52","1555066200 52","1555066500 52","1555066800 52","1555067100 52","1555067400 52","1555067700 52","1555068000 52","1555068300 52","1555068600 52","1555068900 53","1555069200 52","1555069500 52","1555069800 53","1555070100 52","1555070400 53","1555070700 53","1555071000 53","1555071300 52","1555071600 53","1555071900 52","1555072200 53","1555072500 53","1555072800 52","1555073100 52","1555073400 53","1555073700 53","1555074000 53","1555074300 53","1555074600 53","1555074900 53","1555075200 53","1555075500 53","1555075800 53","1555076100 53","1555076400 53","1555076700 53","1555077000 53","1555077300 53","1555077600 53","1555077900 53","1555078200 53","1555078500 54","1555078800 54","1555079100 53","1555079400 53","1555079700 54","1555080000 54","1555080300 55","1555080600 54","1555080900 55","1555081200 54","1555081500 55","1555081800 54","1555082100 54","1555082400 54","1555082700 55","1555083000 55","1555083300 55","1555083600 55","1555083900 55","1555084200 55","1555084500 54","1555084800 56","1555085100 56","1555085400 55","1555085700 55","1555086000 54","1555086300 56","1555086600 55","1555086900 55","1555087200 56","1555087500 54","1555087800 55","1555088100 56","1555088400 54","1555088700 55","1555089000 55","1555089300 55","1555089600 56","1555089900 55","1555090200 54","1555090500 54","1555090800 55","1555091100 55","1555091400 56","1555091700 55","1555092000 56","1555092300 55","1555092600 56","1555092900 56","1555093200 55","1555093500 56","1555093800 56","1555094100 55","1555094400 56","1555094700 57","1555095000 57","1555095300 57","1555095600 57","1555095900 56","1555096200 57","1555096500 55","1555096800 56","1555097100 57","1555097400 56","1555097700 57","1555098000 56","1555098300 56","1555098600 56","1555098900 56","1555099200 56","1555099500 54","1555099800 54","1555100100 55","1555100400 55","1555100700 55","1555101000 56","1555101300 54","1555101600 54","1555101900 55","1555102200 55","1555102500 56","1555102800 56","1555103100 56","1555103400 55","1555103700 56","1555104000 54","1555104300 55","1555104600 55","1555104900 55","1555105200 56","1555105500 56","1555105800 56","1555106100 56","1555106400 56","1555106700 56","1555107000 56","1555107300 55","1555107600 55","1555107900 55","1555108200 55","1555108500 56","1555108800 56","1555109100 55","1555109400 56","1555109700 56","1555110000 56","1555110300 56","1555110600 56","1555110900 56","1555111200 55","1555111500 55","1555111800 55","1555112100 55","1555112400 56","1555112700 56","1555113000 56","1555113300 55","1555113600 54","1555113900 55","1555114200 56","1555114500 55","1555114800 55","1555115100 54","1555115400 55","1555115700 55","1555116000 55","1555116300 55","1555116600 55","1555116900 54","1555117200 54","1555117500 54","1555117800 54","1555118100 56","1555118400 56","1555118700 53","1555119000 54","1555119300 55","1555119600 54","1555119900 55","1555120200 54","1555120500 54","1555120800 53","1555121100 53","1555121400 53","1555121700 54","1555122000 54","1555122300 53","1555122600 54","1555122900 54","1555123200 53","1555123500 53","1555123800 53","1555124100 53","1555124400 53","1555124700 55","1555125000 54","1555125300 54","1555125600 53","1555125900 53","1555126200 53","1555126500 54","1555126800 53","1555127100 53","1555127400 54","1555127700 53","1555128000 53","1555128300 53","1555128600 54","1555128900 53","1555129200 52","1555129500 53","1555129800 53","1555130100 53","1555130400 53","1555130700 53","1555131000 53","1555131300 53","1555131600 52","1555131900 53","1555132200 53","1555132500 53","1555132800 53","1555133100 53","1555133400 53","1555133700 53","1555134000 55","1555134300 53","1555134600 53","1555134900 54","1555135200 53","1555135500 53","1555135800 53","1555136100 53","1555136400 53","1555136700 52","1555137000 52","1555137300 52","1555137600 52","1555137900 52","1555138200 52","1555138500 53","1555138800 52","1555139100 52","1555139400 52","1555139700 52","1555140000 51","1555140300 51","1555140600 51","1555141200 51","1555141500 52","1555141800 52","1555142100 52","1555142400 52","1555142700 51","1555143000 51","1555143300 52","1555143600 51","1555143900 51","1555144200 52","1555144500 52","1555144800 52","1555145100 52","1555145400 52","1555145700 53","1555146000 51","1555146300 52","1555146600 52","1555146900 51","1555147200 52","1555147500 51","1555147800 51","1555148100 51","1555148400 52","1555148700 52","1555149000 52","1555149300 53","1555149600 53","1555149900 53","1555150200 54","1555150500 53","1555150800 54","1555151100 53","1555151400 53","1555151700 53","1555152000 53","1555152300 53","1555152600 53","1555152900 54","1555153200 53","1555153500 53","1555153800 54","1555154100 53","1555154400 53","1555154700 54","1555155000 54","1555155300 54","1555155600 53","1555155900 54","1555156200 54","1555156500 55","1555156800 54","1555157100 54","1555157400 54","1555157700 54","1555158000 54","1555158300 54","1555158600 55","1555158900 55","1555159200 54","1555159500 55","1555159800 56","1555160100 54","1555160400 54","1555160700 55","1555161000 56","1555161300 56","1555161600 55","1555161900 55","1555162200 56","1555162500 56","1555162800 57","1555163100 57","1555163400 57","1555163700 56","1555164000 56","1555164300 57","1555164600 57","1555164900 57","1555165200 57","1555165500 56","1555165800 56","1555166100 57","1555166400 57","1555166700 58","1555167000 57","1555167300 57","1555167600 58","1555167900 57","1555168200 58","1555168500 58","1555168800 58","1555169100 58","1555169400 58","1555169700 58","1555170000 58","1555170300 58","1555170600 59","1555170900 58","1555171200 59","1555171500 58","1555171800 59","1555172100 59","1555172400 58","1555172700 59","1555173000 59","1555173300 59","1555173600 59","1555173900 59","1555174200 59","1555174500 60","1555174800 59","1555175100 59","1555175400 59","1555175700 59","1555176000 60","1555176300 59","1555176600 60","1555176900 59","1555177200 59","1555177500 60","1555177800 60","1555178100 60","1555178400 60","1555178700 60","1555179000 60","1555179300 60","1555179600 60","1555179900 54","1555180200 60","1555180500 60","1555180800 61","1555181100 60","1555181400 60","1555181700 60","1555182000 59","1555182300 60","1555182600 60","1555182900 60","1555183200 60","1555183500 60","1555183800 60","1555184100 60","1555184400 60","1555184700 60","1555185000 60","1555185300 60","1555185600 60","1555185900 60","1555186200 60","1555186500 60","1555186800 59","1555187100 59","1555187400 59","1555187700 60","1555188000 60","1555188300 60","1555188600 60","1555188900 60","1555189200 60","1555189500 60","1555189800 60","1555190100 59","1555190400 60","1555190700 59","1555191000 60","1555191300 60","1555191600 59","1555191900 59","1555192200 59","1555192500 59","1555192800 59","1555193100 59","1555193400 59","1555193700 59","1555194000 58","1555194300 59","1555194600 59","1555194900 58","1555195200 58","1555195500 58","1555195800 57","1555196100 58","1555196400 57","1555196700 56","1555197000 57","1555197300 57","1555197600 57","1555197900 56","1555198200 57","1555198500 56","1555198800 57","1555199100 57","1555199400 56","1555199700 56","1555200000 56","1555200300 55","1555200600 56","1555200900 56","1555201200 55","1555201500 55","1555201800 56","1555202100 56","1555202400 56","1555202700 56","1555203000 56","1555203300 56","1555203600 56","1555203900 55","1555204200 55","1555204500 55","1555204800 55","1555205100 55","1555205400 53","1555205700 55","1555206000 56","1555206300 55","1555206600 55","1555206900 55","1555207200 54","1555207500 55","1555207800 54","1555208100 54","1555208400 53","1555208700 54","1555209000 54","1555209300 55","1555209600 54","1555209900 54","1555210200 54","1555210500 54","1555210800 53","1555211100 53","1555211400 53","1555211700 53","1555212000 54","1555212300 53","1555212600 53","1555212900 53","1555213200 53","1555213500 53","1555213800 52","1555214100 53","1555214400 53","1555214700 52","1555215000 52","1555215300 52","1555215600 52","1555215900 52","1555216200 53","1555216500 52","1555216800 52","1555217100 52","1555217400 52","1555217700 52","1555218000 52","1555218300 51","1555218600 51","1555218900 52","1555219200 52","1555219500 51","1555219800 51","1555220100 51","1555220400 51","1555220700 51","1555221000 51","1555221300 51","1555221600 51","1555221900 50","1555222200 50","1555222500 50","1555222800 50","1555223100 50","1555223400 50","1555223700 50","1555224000 50","1555224300 50","1555224600 49","1555224900 50","1555225200 50","1555225500 50","1555225800 50","1555226100 49","1555226400 50","1555226700 50","1555227000 50","1555227600 51","1555227900 51","1555228200 52","1555228500 52","1555228800 52","1555229100 51","1555229400 51","1555229700 52","1555230000 51","1555230300 52","1555230600 51","1555230900 51","1555231200 52","1555231500 51","1555231800 52","1555232100 52","1555232400 51","1555232700 52","1555233000 51","1555233300 51","1555233600 50","1555233900 50","1555234200 50","1555234500 50","1555234800 50","1555235100 50","1555235400 50","1555235700 50","1555236000 49","1555236300 50","1555236600 49","1555236900 49","1555237200 49","1555237500 48","1555237800 48","1555238100 49","1555238400 48","1555238700 48","1555239000 49","1555239300 48","1555239600 48","1555239900 50","1555240200 50","1555240500 50","1555240800 51","1555241100 51","1555241400 50","1555241700 50","1555242000 51","1555242300 51","1555242600 51","1555242900 52","1555243200 51","1555243500 53","1555243800 52","1555244100 52","1555244400 52","1555244700 52","1555245000 52","1555245300 52","1555245600 53","1555245900 52","1555246200 53","1555246500 53","1555246800 53","1555247100 52","1555247400 53","1555247700 53","1555248000 53","1555248300 53","1555248600 54","1555248900 53","1555249200 54","1555249500 53","1555249800 53","1555250100 54","1555250400 54","1555250700 54","1555251000 54","1555251300 53","1555251600 54","1555251900 54","1555252200 54","1555252500 54","1555252800 55","1555253100 55","1555253400 54","1555253700 55","1555254000 54","1555254300 54","1555254600 55","1555254900 55","1555255200 54","1555255500 54","1555255800 54","1555256100 54","1555256400 55","1555256700 55","1555257000 54","1555257300 55","1555257600 49","1555257900 53","1555258200 55","1555258500 54","1555258800 54","1555259100 56","1555259400 55","1555259700 55","1555260000 55","1555260300 55","1555260600 55","1555260900 55","1555261200 56","1555261500 55","1555261800 54","1555262100 55","1555262400 56","1555262700 56","1555263000 54","1555263300 54","1555263600 55","1555263900 54","1555264200 55","1555264500 55","1555264800 55","1555265100 54","1555265400 55","1555265700 55","1555266000 54","1555266300 54","1555266600 55","1555266900 56","1555267200 56","1555267500 56","1555267800 54","1555268100 55","1555268400 55","1555268700 55","1555269000 54","1555269300 54","1555269600 55","1555269900 54","1555270200 54","1555270500 54","1555270800 54","1555271100 54","1555271400 53","1555271700 54","1555272000 53","1555272300 53","1555272600 54","1555272900 53","1555273200 53","1555273500 53","1555273800 52","1555274100 52","1555274400 52","1555274700 52","1555275000 52","1555275300 52","1555275600 52","1555275900 52","1555276200 52","1555276500 52","1555276800 52","1555277100 52","1555277400 52","1555277700 52","1555278000 52","1555278300 52","1555278600 51","1555278900 52","1555279200 52","1555279500 51","1555279800 52","1555280100 52","1555280400 52","1555280700 52","1555281000 52","1555281300 52","1555281600 53","1555281900 52","1555282200 52","1555282500 52","1555282800 52","1555283100 52","1555283400 52","1555283700 52","1555284000 52","1555284300 53","1555284600 53","1555284900 53","1555285200 51","1555285500 52","1555285800 52","1555286100 55","1555286400 55","1555286700 55","1555287000 54","1555287300 53","1555287600 54","1555287900 52","1555288200 52","1555288500 52","1555288800 52","1555289100 51","1555289400 52","1555289700 52","1555290000 52","1555290300 52","1555290600 52","1555290900 52","1555291200 52","1555291500 52","1555291800 52","1555292100 52","1555292400 52","1555292700 52","1555293000 52","1555293300 51","1555293600 52","1555293900 52","1555294200 52","1555294500 51","1555294800 51","1555295100 52","1555295400 51","1555295700 52","1555296000 52","1555296300 52","1555296600 51","1555296900 52","1555297200 51","1555297500 52","1555297800 52","1555298100 52","1555298400 52","1555298700 51","1555299000 52","1555299300 52","1555299600 52","1555299900 52","1555300200 52","1555300500 52","1555300800 52","1555301100 52","1555301400 46","1555301700 52","1555302000 52","1555302300 51","1555302600 52","1555302900 52","1555303200 53","1555303500 52","1555303800 49","1555304100 52","1555304400 52","1555304700 52","1555305000 52","1555305300 54","1555305600 52","1555305900 52","1555306200 52","1555306500 52","1555306800 52","1555307100 52","1555307400 53","1555307700 52","1555308000 52","1555308300 52","1555308600 52","1555308900 53","1555309200 52","1555309500 53","1555309800 52","1555310100 52","1555310400 52","1555310700 47","1555311000 52","1555311300 52","1555311600 52","1555311900 53","1555312200 52","1555312500 52","1555312800 52","1555313100 54","1555313400 53","1555314000 53","1555314300 54","1555314600 53","1555314900 53","1555315200 52","1555315500 53","1555315800 53","1555316100 54","1555316400 53","1555316700 53","1555317000 53","1555317300 53","1555317600 53","1555317900 53","1555318200 53","1555318500 52","1555318800 52","1555319100 52","1555319400 52","1555319700 52","1555320000 51","1555320300 52","1555320600 52","1555320900 52","1555321200 52","1555321500 52","1555321800 52","1555322100 53","1555322400 52","1555322700 52","1555323000 52","1555323300 52","1555323600 51","1555323900 51","1555324200 51","1555324500 51","1555324800 51","1555325100 52","1555325400 52","1555325700 52","1555326000 52","1555326300 52","1555326600 52","1555326900 52","1555327200 52","1555327500 52","1555327800 52","1555328100 52","1555328400 52","1555328700 52","1555329000 52","1555329300 52","1555329600 52","1555329900 52","1555330200 53","1555330500 52","1555330800 52","1555331100 52","1555331400 52","1555331700 53","1555332000 52","1555332300 52","1555332600 53","1555332900 52","1555333200 53","1555333500 52","1555333800 53","1555334100 52","1555334400 53","1555334700 53","1555335000 53","1555335300 52","1555335600 53","1555335900 53","1555336200 53","1555336500 54","1555336800 53","1555337100 52","1555337400 53","1555337700 53","1555338000 54","1555338300 53","1555338600 53","1555338900 54","1555339200 53","1555339500 52","1555339800 53","1555340100 53","1555340400 53","1555340700 53","1555341000 53","1555341300 53","1555341600 53","1555341900 54","1555342200 53","1555342500 53","1555342800 54","1555343100 53","1555343400 53","1555343700 53","1555344000 53","1555344300 53","1555344600 53","1555344900 53","1555345200 54","1555345500 53","1555345800 53","1555346100 53","1555346400 54","1555346700 53","1555347000 53","1555347300 53","1555347600 53","1555347900 54","1555348200 53","1555348500 53","1555348800 53","1555349100 53","1555349400 53","1555349700 54","1555350000 54","1555350300 54","1555350600 53","1555350900 53","1555351200 53","1555351500 53","1555351800 54","1555352100 53","1555352400 53","1555352700 53","1555353000 54","1555353300 53","1555353600 53","1555353900 53","1555354200 53","1555354500 53","1555354800 54","1555355100 53","1555355400 54","1555355700 54","1555356000 53","1555356300 52","1555356600 52","1555356900 53","1555357200 51","1555357500 52","1555357800 52","1555358100 52","1555358400 51","1555358700 52","1555359000 51","1555359300 53","1555359600 52","1555359900 53","1555360200 53","1555360500 54","1555360800 53","1555361100 53","1555361400 53","1555361700 53","1555362000 54","1555362300 53","1555362600 53","1555362900 53","1555363200 53","1555363500 53","1555363800 53","1555364100 53","1555364400 54","1555364700 53","1555365000 53","1555365300 52","1555365600 53","1555365900 53","1555366200 53","1555366500 53","1555366800 53","1555367100 54","1555367400 54","1555367700 53","1555368000 53","1555368300 53","1555368600 53","1555368900 52","1555369200 52","1555369500 52","1555369800 53","1555370100 53","1555370400 53","1555370700 52","1555371000 52","1555371300 52","1555371600 53","1555371900 53","1555372200 52","1555372500 53","1555372800 52","1555373100 52","1555373400 52","1555373700 52","1555374000 53","1555374300 52","1555374600 53","1555374900 52","1555375200 52","1555375500 52","1555375800 52","1555376100 52","1555376400 53","1555376700 53","1555377000 53","1555377300 52","1555377600 52","1555377900 52","1555378200 52","1555378500 52","1555378800 52","1555379100 52","1555379400 52","1555379700 53","1555380000 52","1555380300 52","1555380600 52","1555380900 52","1555381200 52","1555381500 52","1555381800 52","1555382100 51","1555382400 52","1555382700 52","1555383000 52","1555383300 51","1555383600 52","1555383900 51","1555384200 52","1555384500 52","1555384800 52","1555385100 52","1555385400 51","1555385700 51","1555386000 52","1555386300 52","1555386600 52","1555386900 52","1555387200 52","1555387500 52","1555387800 52","1555388100 51","1555388400 52","1555388700 52","1555389000 52","1555389300 52","1555389600 52","1555389900 52","1555390200 52","1555390500 51","1555390800 51","1555391100 51","1555391400 52","1555391700 51","1555392000 52","1555392300 51","1555392600 52","1555392900 51","1555393200 52","1555393500 52","1555393800 52","1555394100 51","1555394400 52","1555394700 51","1555395000 51","1555395300 51","1555395600 52","1555395900 52","1555396200 52","1555396500 51","1555396800 51","1555397100 52","1555397400 52","1555397700 52","1555398000 52","1555398300 52","1555398600 52","1555398900 52","1555399200 52","1555399500 52","1555399800 51","1555400400 52","1555400700 52","1555401000 51","1555401300 52","1555401600 52","1555401900 51","1555402200 52","1555402500 52","1555402800 52","1555403100 51","1555403400 52","1555403700 51","1555404000 51","1555404300 51","1555404600 51","1555404900 51","1555405200 51","1555405500 51","1555405800 51","1555406100 51","1555406400 51","1555406700 51","1555407000 51","1555407300 51","1555407600 51","1555407900 52","1555408200 51","1555408500 51","1555408800 52","1555409100 51","1555409400 51","1555409700 51","1555410000 51","1555410300 51","1555410600 51","1555410900 51","1555411200 51","1555411500 51","1555411800 51","1555412100 52","1555412400 51","1555412700 50","1555413000 52","1555413300 52","1555413600 52","1555413900 53","1555414200 52","1555414500 52","1555414800 53","1555415100 53","1555415400 52","1555415700 53","1555416000 53","1555416300 52","1555416600 53","1555416900 52","1555417200 52","1555417500 52","1555417800 52","1555418100 53","1555418400 53","1555418700 53","1555419000 52","1555419300 52","1555419600 53","1555419900 53","1555420200 53","1555420500 53","1555420800 53","1555421100 53","1555421400 53","1555421700 53","1555422000 53","1555422300 54","1555422600 53","1555422900 54","1555423200 53","1555423500 52","1555423800 53","1555424100 54","1555424400 54","1555424700 54","1555425000 55","1555425300 54","1555425600 56","1555425900 56","1555426200 55","1555426500 55","1555426800 55","1555427100 55","1555427400 56","1555427700 56","1555428000 56","1555428300 56","1555428600 55","1555428900 56","1555429200 56","1555429500 56","1555429800 56","1555430100 56","1555430400 56","1555430700 56","1555431000 56","1555431300 55","1555431600 56","1555431900 56","1555432200 56","1555432500 57","1555432800 57","1555433100 56","1555433400 56","1555433700 56","1555434000 56","1555434300 55","1555434600 56","1555434900 57","1555435200 56","1555435500 55","1555435800 57","1555436100 55","1555436400 56","1555436700 55","1555437000 56","1555437300 55","1555437600 57","1555437900 56","1555438200 56","1555438500 57","1555438800 57","1555439100 57","1555439400 57","1555439700 57","1555440000 57","1555440300 57","1555440600 57","1555440900 57","1555441200 56","1555441500 56","1555441800 57","1555442100 57","1555442400 57","1555442700 57","1555443000 57","1555443300 57","1555443600 57","1555443900 56","1555444200 56","1555444500 57","1555444800 57","1555445100 57","1555445400 57","1555445700 57","1555446000 57","1555446300 58","1555446600 57","1555446900 57","1555447200 58","1555447500 57","1555447800 57","1555448100 58","1555448400 57","1555448700 57","1555449000 58","1555449300 57","1555449600 55","1555449900 56","1555450200 57","1555450500 57","1555450800 58","1555451100 57","1555451400 52","1555451700 56","1555452000 57","1555452300 57","1555452600 57","1555452900 57","1555453200 56","1555453500 56","1555453800 57","1555454100 57","1555454400 57","1555454700 57","1555455000 56","1555455300 56","1555455600 57","1555455900 55","1555456200 57","1555456500 56","1555456800 56","1555457100 56","1555457400 56","1555457700 56","1555458000 56","1555458300 55","1555458600 55","1555458900 55","1555459200 55","1555459500 55","1555459800 56","1555460100 55","1555460400 54","1555460700 54","1555461000 55","1555461300 53","1555461600 54","1555461900 54","1555462200 54","1555462500 54","1555462800 54","1555463100 55","1555463400 55","1555463700 54","1555464000 53","1555464300 53","1555464600 53","1555464900 53","1555465200 53","1555465500 53","1555465800 54","1555466100 53","1555466400 53","1555466700 53","1555467000 51","1555467300 53","1555467600 53","1555467900 53","1555468200 52","1555468500 52","1555468800 52","1555469100 52","1555469400 52","1555469700 52","1555470000 52","1555470300 52","1555470600 52","1555470900 52","1555471200 52","1555471500 52","1555471800 53","1555472100 52","1555472400 52","1555472700 52","1555473000 51","1555473300 51","1555473600 51","1555473900 51","1555474200 51","1555474500 51","1555474800 51","1555475100 50","1555475400 51","1555475700 51","1555476000 51","1555476300 51","1555476600 50","1555476900 51","1555477200 50","1555477500 50","1555477800 50","1555478100 50","1555478400 50","1555478700 50","1555479000 50","1555479300 50","1555479600 50","1555479900 50","1555480200 50","1555480500 50","1555480800 48","1555481100 50","1555481400 50","1555481700 50","1555482000 50","1555482300 50","1555482600 50","1555482900 50","1555483200 50","1555483500 50","1555483800 50","1555484100 50","1555484400 50","1555484700 50","1555485000 49","1555485300 49","1555485600 49","1555485900 49","1555486200 49","1555486800 50","1555487100 50","1555487400 49","1555487700 50","1555488000 50","1555488300 50","1555488600 49","1555488900 50","1555489200 49","1555489500 49","1555489800 48","1555490100 48","1555490400 49","1555490700 48","1555491000 48","1555491300 47","1555491600 48","1555491900 48","1555492200 48","1555492500 48","1555492800 48","1555493100 48","1555493400 48","1555493700 48","1555494000 48","1555494300 48","1555494600 48","1555494900 48","1555495200 47","1555495500 48","1555495800 48","1555496100 48","1555496400 48","1555496700 48","1555497000 48","1555497300 47","1555497600 48","1555497900 48","1555498200 50","1555498500 50","1555498800 50","1555499100 50","1555499400 51","1555499700 50","1555500000 50","1555500300 50","1555500600 51","1555500900 51","1555501200 51","1555501500 51","1555501800 51","1555502100 50","1555502400 51","1555502700 51","1555503000 51","1555503300 52","1555503600 52","1555503900 52","1555504200 52","1555504500 52","1555504800 52","1555505100 52","1555505400 52","1555505700 52","1555506000 52","1555506300 54","1555506600 53","1555506900 54","1555507200 54","1555507500 55","1555507800 54","1555508100 54","1555508400 54","1555508700 55","1555509000 55","1555509300 55","1555509600 55","1555509900 56","1555510200 56","1555510500 56","1555510800 55","1555511100 55","1555511400 56","1555511700 56","1555512000 56","1555512300 56","1555512600 57","1555512900 57","1555513200 57","1555513500 57","1555513800 58","1555514100 58","1555514400 57","1555514700 57","1555515000 57","1555515300 58","1555515600 57","1555515900 57","1555516200 57","1555516500 58","1555516800 58","1555517100 57","1555517400 57","1555517700 57","1555518000 58","1555518300 58","1555518600 58","1555518900 58","1555519200 58","1555519500 59","1555519800 58","1555520100 58","1555520400 58","1555520700 58","1555521000 58","1555521300 58","1555521600 58","1555521900 58","1555522200 58","1555522500 58","1555522800 58","1555523100 59","1555523400 58","1555523700 58","1555524000 58","1555524300 59","1555524600 59","1555524900 59","1555525200 58","1555525500 59","1555525800 58","1555526100 59","1555526400 59","1555526700 60","1555527000 59","1555527300 60","1555527600 59","1555527900 59","1555528200 60","1555528500 59","1555528800 60","1555529100 60","1555529400 58","1555529700 59","1555530000 58","1555530300 59","1555530600 59","1555530900 60","1555531200 60","1555531500 60","1555531800 59","1555532100 59","1555532400 60","1555532700 60","1555533000 60","1555533300 60","1555533600 59","1555533900 60","1555534200 59","1555534500 59","1555534800 57","1555535100 58","1555535400 57","1555535700 58","1555536000 60","1555536300 60","1555536600 57","1555536900 58","1555537200 58","1555537500 60","1555537800 59","1555538100 60","1555538400 60","1555538700 60","1555539000 60","1555539300 60","1555539600 60","1555539900 60","1555540200 59","1555540500 59","1555540800 60","1555541100 58","1555541400 56","1555541700 57","1555542000 57","1555542300 57","1555542600 57","1555542900 56","1555543200 54","1555543500 56","1555543800 58","1555544100 58","1555544400 58","1555544700 58","1555545000 58","1555545300 58","1555545600 57","1555545900 57","1555546200 56","1555546500 58","1555546800 57","1555547100 58","1555547400 57","1555547700 58","1555548000 58","1555548300 57","1555548600 57","1555548900 57","1555549200 57","1555549500 55","1555549800 55","1555550100 57","1555550400 56","1555550700 56","1555551000 54","1555551300 55","1555551600 55","1555551900 54","1555552200 55","1555552500 55","1555552800 56","1555553100 56","1555553400 57","1555553700 57","1555554000 57","1555554300 58","1555554600 57","1555554900 56","1555555200 57","1555555500 57","1555555800 57","1555556100 57","1555556400 57","1555556700 56","1555557000 57","1555557300 57","1555557600 56","1555557900 57","1555558200 57","1555558500 57","1555558800 55","1555559100 56","1555559400 55","1555559700 55","1555560000 56","1555560300 57","1555560600 57","1555560900 56","1555561200 57","1555561500 56","1555561800 57","1555562100 55","1555562400 55","1555562700 55","1555563000 56","1555563300 56","1555563600 55","1555563900 55","1555564200 57","1555564500 55","1555564800 55","1555565100 56","1555565400 55","1555565700 56","1555566000 55","1555566300 56","1555566600 56","1555566900 57","1555567200 55","1555567500 56","1555567800 56","1555568100 56","1555568400 55","1555568700 56","1555569000 54","1555569300 54","1555569600 55","1555569900 56","1555570200 55","1555570500 55","1555570800 56","1555571100 54","1555571400 56","1555571700 56","1555572000 56","1555572300 56","1555572600 56","1555573200 56","1555573500 54","1555573800 56","1555574100 56","1555574400 56","1555574700 56","1555575000 56","1555575300 56","1555575600 56","1555575900 56","1555576200 55","1555576500 54","1555576800 56","1555577100 55","1555577400 56","1555577700 54","1555578000 55","1555578300 55","1555578600 55","1555578900 54","1555579200 55","1555579500 55","1555579800 54","1555580100 55","1555580400 56","1555580700 55","1555581000 55","1555581300 55","1555581600 54","1555581900 54","1555582200 54","1555582500 55","1555582800 54","1555583100 54","1555583400 55","1555583700 55","1555584000 54","1555584300 55","1555584600 53","1555584900 53","1555585200 55","1555585500 54","1555585800 54","1555586100 53","1555586400 54","1555586700 54","1555587000 53","1555587300 53","1555587600 53","1555587900 54","1555588200 54","1555588500 54","1555588800 55","1555589100 53","1555589400 53","1555589700 54","1555590000 54","1555590300 54","1555590600 54","1555590900 54","1555591200 54","1555591500 55","1555591800 55","1555592100 53","1555592400 54","1555592700 54","1555593000 54","1555593300 56","1555593600 55","1555593900 54","1555594200 54","1555594500 54","1555594800 55","1555595100 54","1555595400 56","1555595700 55","1555596000 55","1555596300 55","1555596600 55","1555596900 55","1555597200 55","1555597500 56","1555597800 56","1555598100 56","1555598400 56","1555598700 56","1555599000 56","1555599300 55","1555599600 56","1555599900 56","1555600200 56","1555600500 56","1555600800 56","1555601100 55","1555601400 55","1555601700 55","1555602000 56","1555602300 56","1555602600 56","1555602900 55","1555603200 57","1555603500 57","1555603800 57","1555604100 56","1555604400 57","1555604700 57","1555605000 56","1555605300 57","1555605600 58","1555605900 57","1555606200 58","1555606500 56","1555606800 57","1555607100 57","1555607400 58","1555607700 58","1555608000 58","1555608300 59","1555608600 58","1555608900 58","1555609200 59","1555609500 59","1555609800 58","1555610100 59","1555610400 57","1555610700 58","1555611000 59","1555611300 59","1555611600 59","1555611900 59","1555612200 58","1555612500 59","1555612800 59","1555613100 59","1555613400 58","1555613700 59","1555614000 59","1555614300 59","1555614600 59","1555614900 59","1555615200 59","1555615500 59","1555615800 59","1555616100 59","1555616400 59","1555616700 57","1555617000 59","1555617300 59","1555617600 59","1555617900 57","1555618200 59","1555618500 58","1555618800 58","1555619100 58","1555619400 57","1555619700 57","1555620000 56","1555620300 57","1555620600 57","1555620900 57","1555621200 56","1555621500 57","1555621800 57","1555622100 57","1555622400 57","1555622700 57","1555623000 57","1555623300 57","1555623600 57","1555623900 57","1555624200 58","1555624500 56","1555624800 56","1555625100 56","1555625400 57","1555625700 57","1555626000 57","1555626300 57","1555626600 57","1555626900 57","1555627200 58","1555627500 57","1555627800 58","1555628100 58","1555628400 57","1555628700 57","1555629000 57","1555629300 58","1555629600 58","1555629900 58","1555630200 57","1555630500 58","1555630800 58","1555631100 58","1555631400 58","1555631700 59","1555632000 58","1555632300 57","1555632600 59","1555632900 58","1555633200 58","1555633500 58","1555633800 57","1555634100 58","1555634400 58","1555634700 58","1555635000 58","1555635300 58"],"GPU3":["1553126400 52","1553126700 52","1553127000 52","1553127300 52","1553127600 52","1553127900 52","1553128200 52","1553128500 52","1553128800 52","1553129100 51","1553129400 52","1553129700 52","1553130000 52","1553130300 51","1553130600 51","1553130900 51","1553131200 51","1553131500 51","1553131800 51","1553132100 51","1553132400 51","1553132700 51","1553133000 51","1553133300 51","1553133600 51","1553133900 51","1553134200 50","1553134500 50","1553134800 50","1553135100 50","1553135400 50","1553135700 51","1553136000 51","1553136300 50","1553136600 50","1553136900 50","1553137200 50","1553137500 50","1553137800 50","1553138100 50","1553138400 50","1553138700 50","1553139000 50","1553139300 50","1553139600 50","1553139900 50","1553140200 50","1553140500 50","1553140800 50","1553141100 49","1553141400 50","1553141700 50","1553142000 50","1553142300 50","1553142600 49","1553142900 49","1553143200 50","1553143500 49","1553143800 49","1553144100 50","1553144400 50","1553144700 49","1553145000 49","1553145300 49","1553145600 49","1553145900 50","1553146200 50","1553146500 49","1553146800 49","1553147100 49","1553147400 49","1553147700 49","1553148000 49","1553148300 49","1553148600 49","1553148900 49","1553149200 49","1553149500 49","1553149800 49","1553150100 50","1553150400 49","1553150700 50","1553151000 51","1553151300 50","1553151600 50","1553151900 50","1553152200 50","1553152500 50","1553152800 50","1553153100 50","1553153400 49","1553154000 50","1553154300 50","1553154600 50","1553154900 51","1553155200 50","1553155500 50","1553155800 50","1553156100 50","1553156400 49","1553156700 50","1553157000 50","1553157300 50","1553157600 50","1553157900 49","1553158200 49","1553158500 50","1553158800 49","1553159100 50","1553159400 49","1553159700 49","1553160000 49","1553160300 50","1553160600 49","1553160900 50","1553161200 49","1553161500 49","1553161800 49","1553162100 50","1553162400 49","1553162700 50","1553163000 50","1553163300 49","1553163600 49","1553163900 49","1553164200 50","1553164500 49","1553164800 50","1553165100 49","1553165400 49","1553165700 49","1553166000 49","1553166300 49","1553166600 50","1553166900 49","1553167200 50","1553167500 49","1553167800 49","1553168100 50","1553168400 50","1553168700 50","1553169000 50","1553169300 50","1553169600 50","1553169900 50","1553170200 50","1553170500 50","1553170800 51","1553171100 50","1553171400 50","1553171700 51","1553172000 51","1553172300 51","1553172600 51","1553172900 51","1553173200 51","1553173500 52","1553173800 51","1553174100 51","1553174400 51","1553174700 51","1553175000 51","1553175300 52","1553175600 51","1553175900 52","1553176200 52","1553176500 52","1553176800 52","1553177100 53","1553177400 52","1553177700 53","1553178000 53","1553178300 53","1553178600 53","1553178900 53","1553179200 53","1553179500 53","1553179800 52","1553180100 53","1553180400 53","1553180700 53","1553181000 53","1553181300 53","1553181600 53","1553181900 53","1553182200 53","1553182500 53","1553182800 53","1553183100 53","1553183400 53","1553183700 53","1553184000 53","1553184300 54","1553184600 54","1553184900 54","1553185200 54","1553185500 54","1553185800 53","1553186100 54","1553186400 54","1553186700 53","1553187000 54","1553187300 54","1553187600 54","1553187900 54","1553188200 54","1553188500 54","1553188800 53","1553189100 54","1553189400 54","1553189700 53","1553190000 53","1553190300 54","1553190600 53","1553190900 53","1553191200 54","1553191500 54","1553191800 53","1553192100 54","1553192400 54","1553192700 54","1553193000 54","1553193300 54","1553193600 55","1553193900 54","1553194200 55","1553194500 54","1553194800 54","1553195100 54","1553195400 54","1553195700 53","1553196000 54","1553196300 54","1553196600 53","1553196900 54","1553197200 54","1553197500 54","1553197800 54","1553198100 54","1553198400 55","1553198700 53","1553199000 54","1553199300 54","1553199600 53","1553199900 53","1553200200 54","1553200500 53","1553200800 53","1553201100 53","1553201400 53","1553201700 53","1553202000 53","1553202300 54","1553202600 53","1553202900 53","1553203200 53","1553203500 53","1553203800 53","1553204100 54","1553204400 53","1553204700 52","1553205000 53","1553205300 53","1553205600 52","1553205900 53","1553206200 53","1553206500 52","1553206800 52","1553207100 52","1553207400 52","1553207700 52","1553208000 52","1553208300 52","1553208600 52","1553208900 52","1553209200 52","1553209500 52","1553209800 52","1553210100 53","1553210400 52","1553210700 52","1553211000 53","1553211300 52","1553211600 52","1553211900 52","1553212200 52","1553212500 52","1553212800 52","1553213100 52","1553213400 52","1553213700 52","1553214000 52","1553214300 52","1553214600 53","1553214900 52","1553215200 52","1553215500 52","1553215800 52","1553216100 53","1553216400 52","1553216700 52","1553217000 52","1553217300 52","1553217600 52","1553217900 52","1553218200 52","1553218500 52","1553218800 52","1553219100 51","1553219400 51","1553219700 51","1553220000 51","1553220300 51","1553220600 51","1553220900 51","1553221200 52","1553221500 51","1553221800 51","1553222100 51","1553222400 51","1553222700 51","1553223000 51","1553223300 51","1553223600 52","1553223900 51","1553224200 52","1553224500 51","1553224800 51","1553225100 51","1553225400 51","1553225700 52","1553226000 51","1553226300 51","1553226600 51","1553226900 52","1553227200 51","1553227500 51","1553227800 52","1553228100 51","1553228400 52","1553228700 51","1553229000 52","1553229300 51","1553229600 51","1553229900 51","1553230200 52","1553230500 51","1553230800 51","1553231100 51","1553231400 52","1553231700 51","1553232000 52","1553232300 52","1553232600 52","1553232900 52","1553233200 52","1553233500 52","1553233800 51","1553234100 51","1553234400 51","1553234700 51","1553235000 51","1553235300 51","1553235600 51","1553235900 51","1553236200 51","1553236500 51","1553236800 51","1553237100 51","1553237400 51","1553237700 51","1553238000 52","1553238300 51","1553238600 51","1553238900 51","1553239200 51","1553239500 51","1553239800 51","1553240400 52","1553240700 51","1553241000 51","1553241300 52","1553241600 51","1553241900 51","1553242200 51","1553242500 50","1553242800 51","1553243100 51","1553243400 51","1553243700 51","1553244000 51","1553244300 51","1553244600 51","1553244900 51","1553245200 51","1553245500 51","1553245800 51","1553246100 51","1553246400 51","1553246700 51","1553247000 51","1553247300 51","1553247600 51","1553247900 51","1553248200 51","1553248500 51","1553248800 51","1553249100 51","1553249400 52","1553249700 51","1553250000 52","1553250300 51","1553250600 51","1553250900 51","1553251200 51","1553251500 51","1553251800 51","1553252100 51","1553252400 51","1553252700 51","1553253000 51","1553253300 51","1553253600 51","1553253900 51","1553254200 51","1553254500 52","1553254800 52","1553255100 52","1553255400 52","1553255700 52","1553256000 52","1553256300 52","1553256600 52","1553256900 52","1553257200 51","1553257500 52","1553257800 52","1553258100 51","1553258400 52","1553258700 51","1553259000 52","1553259300 52","1553259600 52","1553259900 52","1553260200 52","1553260500 52","1553260800 51","1553261100 51","1553261400 52","1553261700 52","1553262000 52","1553262300 51","1553262600 52","1553262900 52","1553263200 51","1553263500 52","1553263800 52","1553264100 51","1553264400 52","1553264700 52","1553265000 52","1553265300 52","1553265600 52","1553265900 52","1553266200 52","1553266500 52","1553266800 52","1553267100 52","1553267400 52","1553267700 52","1553268000 51","1553268300 52","1553268600 53","1553268900 52","1553269200 53","1553269500 53","1553269800 53","1553270100 53","1553270400 53","1553270700 52","1553271000 52","1553271300 52","1553271600 53","1553271900 53","1553272200 52","1553272500 53","1553272800 53","1553273100 54","1553273400 53","1553273700 53","1553274000 53","1553274300 53","1553274600 54","1553274900 53","1553275200 52","1553275500 53","1553275800 53","1553276100 53","1553276400 52","1553276700 53","1553277000 53","1553277300 53","1553277600 53","1553277900 54","1553278200 54","1553278500 53","1553278800 53","1553279100 54","1553279400 54","1553279700 53","1553280000 54","1553280300 53","1553280600 54","1553280900 53","1553281200 53","1553281500 53","1553281800 54","1553282100 53","1553282400 54","1553282700 53","1553283000 54","1553283300 53","1553283600 54","1553283900 53","1553284200 53","1553284500 54","1553284800 52","1553285100 53","1553285400 53","1553285700 53","1553286000 52","1553286300 52","1553286600 53","1553286900 52","1553287200 52","1553287500 52","1553287800 54","1553288100 53","1553288400 53","1553288700 53","1553289000 55","1553289300 56","1553289600 57","1553289900 57","1553290200 57","1553290500 57","1553290800 57","1553291100 56","1553291400 57","1553291700 56","1553292000 57","1553292300 57","1553292600 57","1553292900 57","1553293200 56","1553293500 57","1553293800 57","1553294100 57","1553294400 57","1553294700 56","1553295000 56","1553295300 56","1553295600 56","1553295900 56","1553296200 56","1553296500 55","1553296800 56","1553297100 56","1553297400 56","1553297700 56","1553298000 56","1553298300 56","1553298600 55","1553298900 55","1553299200 56","1553299500 56","1553299800 55","1553300100 56","1553300400 55","1553300700 55","1553301000 55","1553301300 56","1553301600 56","1553301900 55","1553302200 54","1553302500 55","1553302800 55","1553303100 55","1553303400 55","1553303700 55","1553304000 54","1553304300 55","1553304600 55","1553304900 55","1553305200 55","1553305500 54","1553305800 54","1553306100 55","1553306400 54","1553306700 54","1553307000 54","1553307300 54","1553307600 54","1553307900 54","1553308200 55","1553308500 54","1553308800 54","1553309100 54","1553309400 54","1553309700 54","1553310000 53","1553310300 53","1553310600 54","1553310900 53","1553311200 53","1553311500 54","1553311800 53","1553312100 53","1553312400 52","1553312700 53","1553313000 53","1553313300 53","1553313600 52","1553313900 54","1553314200 53","1553314500 53","1553314800 54","1553315100 54","1553315400 54","1553315700 53","1553316000 53","1553316300 53","1553316600 52","1553316900 52","1553317200 53","1553317500 53","1553317800 53","1553318100 54","1553318400 53","1553318700 52","1553319000 54","1553319300 53","1553319600 53","1553319900 53","1553320200 52","1553320500 53","1553320800 52","1553321100 52","1553321400 53","1553321700 51","1553322000 51","1553322300 52","1553322600 52","1553322900 52","1553323200 52","1553323500 53","1553323800 52","1553324100 53","1553324400 53","1553324700 53","1553325000 53","1553325300 53","1553325600 53","1553325900 54","1553326200 54","1553326800 52","1553327100 53","1553327400 52","1553327700 53","1553328000 53","1553328300 52","1553328600 53","1553328900 52","1553329200 52","1553329500 52","1553329800 53","1553330100 52","1553330400 53","1553330700 54","1553331000 53","1553331300 52","1553331600 52","1553331900 52","1553332200 52","1553332500 52","1553332800 52","1553333100 52","1553333400 53","1553333700 52","1553334000 53","1553334300 52","1553334600 53","1553334900 52","1553335200 52","1553335500 52","1553335800 52","1553336100 51","1553336400 52","1553336700 51","1553337000 52","1553337300 51","1553337600 52","1553337900 52","1553338200 52","1553338500 51","1553338800 51","1553339100 51","1553339400 51","1553339700 52","1553340000 51","1553340300 51","1553340600 51","1553340900 51","1553341200 51","1553341500 51","1553341800 51","1553342100 50","1553342400 50","1553342700 52","1553343000 51","1553343300 51","1553343600 52","1553343900 50","1553344200 50","1553344500 51","1553344800 52","1553345100 51","1553345400 51","1553345700 52","1553346000 52","1553346300 53","1553346600 52","1553346900 51","1553347200 52","1553347500 52","1553347800 51","1553348100 51","1553348400 53","1553348700 52","1553349000 52","1553349300 52","1553349600 52","1553349900 52","1553350200 53","1553350500 53","1553350800 53","1553351100 53","1553351400 54","1553351700 53","1553352000 54","1553352300 54","1553352600 53","1553352900 53","1553353200 53","1553353500 54","1553353800 54","1553354100 54","1553354400 54","1553354700 54","1553355000 54","1553355300 55","1553355600 54","1553355900 54","1553356200 55","1553356500 54","1553356800 55","1553357100 54","1553357400 56","1553357700 55","1553358000 55","1553358300 56","1553358600 55","1553358900 56","1553359200 56","1553359500 56","1553359800 57","1553360100 56","1553360400 56","1553360700 56","1553361000 56","1553361300 56","1553361600 56","1553361900 56","1553362200 56","1553362500 57","1553362800 56","1553363100 57","1553363400 57","1553363700 57","1553364000 57","1553364300 57","1553364600 57","1553364900 58","1553365200 57","1553365500 58","1553365800 57","1553366100 57","1553366400 58","1553366700 58","1553367000 57","1553367300 57","1553367600 58","1553367900 58","1553368200 57","1553368500 58","1553368800 58","1553369100 58","1553369400 58","1553369700 58","1553370000 58","1553370300 59","1553370600 58","1553370900 58","1553371200 58","1553371500 59","1553371800 58","1553372100 58","1553372400 59","1553372700 58","1553373000 58","1553373300 58","1553373600 59","1553373900 59","1553374200 59","1553374500 58","1553374800 58","1553375100 59","1553375400 59","1553375700 60","1553376000 59","1553376300 58","1553376600 59","1553376900 59","1553377200 59","1553377500 59","1553377800 58","1553378100 58","1553378400 58","1553378700 58","1553379000 58","1553379300 58","1553379600 59","1553379900 59","1553380200 59","1553380500 58","1553380800 58","1553381100 59","1553381400 58","1553381700 57","1553382000 58","1553382300 58","1553382600 57","1553382900 57","1553383200 57","1553383500 57","1553383800 57","1553384100 57","1553384400 57","1553384700 57","1553385000 56","1553385300 56","1553385600 56","1553385900 55","1553386200 55","1553386500 55","1553386800 55","1553387100 54","1553387400 55","1553387700 55","1553388000 54","1553388300 55","1553388600 55","1553388900 55","1553389200 54","1553389500 54","1553389800 54","1553390100 55","1553390400 54","1553390700 54","1553391000 54","1553391300 55","1553391600 54","1553391900 55","1553392200 54","1553392500 53","1553392800 55","1553393100 53","1553393400 53","1553393700 54","1553394000 54","1553394300 53","1553394600 53","1553394900 53","1553395200 53","1553395500 53","1553395800 53","1553396100 53","1553396400 53","1553396700 53","1553397000 54","1553397300 53","1553397600 54","1553397900 54","1553398200 54","1553398500 54","1553398800 53","1553399100 54","1553399400 53","1553399700 53","1553400000 53","1553400300 53","1553400600 54","1553400900 53","1553401200 53","1553401500 53","1553401800 53","1553402100 52","1553402400 53","1553402700 53","1553403000 53","1553403300 53","1553403600 53","1553403900 53","1553404200 53","1553404500 53","1553404800 52","1553405100 53","1553405400 53","1553405700 53","1553406000 52","1553406300 53","1553406600 54","1553406900 52","1553407200 53","1553407500 52","1553407800 53","1553408100 53","1553408400 52","1553408700 53","1553409000 54","1553409300 53","1553409600 53","1553409900 53","1553410200 53","1553410500 53","1553410800 53","1553411100 53","1553411400 53","1553411700 54","1553412000 53","1553412300 53","1553412600 53","1553413200 53","1553413500 52","1553413800 53","1553414100 52","1553414400 52","1553414700 53","1553415000 53","1553415300 52","1553415600 52","1553415900 52","1553416200 52","1553416500 52","1553416800 52","1553417100 52","1553417400 52","1553417700 52","1553418000 52","1553418300 52","1553418600 52","1553418900 52","1553419200 52","1553419500 52","1553419800 52","1553420100 52","1553420400 52","1553420700 52","1553421000 52","1553421300 52","1553421600 52","1553421900 52","1553422200 53","1553422500 52","1553422800 52","1553423100 52","1553423400 51","1553423700 52","1553424000 51","1553424300 51","1553424600 51","1553424900 51","1553425200 51","1553425500 51","1553425800 51","1553426100 50","1553426400 51","1553426700 51","1553427000 52","1553427300 51","1553427600 52","1553427900 51","1553428200 52","1553428500 52","1553428800 52","1553429100 52","1553429400 52","1553429700 52","1553430000 54","1553430300 54","1553430600 54","1553430900 53","1553431200 54","1553431500 54","1553431800 54","1553432100 54","1553432400 54","1553432700 54","1553433000 55","1553433300 54","1553433600 54","1553433900 55","1553434200 54","1553434500 55","1553434800 55","1553435100 56","1553435400 57","1553435700 56","1553436000 56","1553436300 56","1553436600 57","1553436900 57","1553437200 56","1553437500 57","1553437800 57","1553438100 56","1553438400 56","1553438700 58","1553439000 58","1553439300 58","1553439600 58","1553439900 59","1553440200 58","1553440500 58","1553440800 58","1553441100 58","1553441400 60","1553441700 58","1553442000 58","1553442300 58","1553442600 58","1553442900 59","1553443200 59","1553443500 59","1553443800 60","1553444100 60","1553444400 60","1553444700 59","1553445000 58","1553445300 59","1553445600 59","1553445900 59","1553446200 60","1553446500 58","1553446800 59","1553447100 57","1553447400 59","1553447700 60","1553448000 58","1553448300 59","1553448600 60","1553448900 58","1553449200 58","1553449500 58","1553449800 58","1553450100 58","1553450400 58","1553450700 58","1553451000 58","1553451300 57","1553451600 57","1553451900 58","1553452200 58","1553452500 58","1553452800 58","1553453100 59","1553453400 58","1553453700 58","1553454000 58","1553454300 58","1553454600 58","1553454900 58","1553455200 58","1553455500 58","1553455800 58","1553456100 58","1553456400 57","1553456700 58","1553457000 58","1553457300 59","1553457600 58","1553457900 59","1553458200 59","1553458500 58","1553458800 58","1553459100 57","1553459400 58","1553459700 57","1553460000 57","1553460300 55","1553460600 52","1553460900 52","1553461200 51","1553461500 51","1553461800 50","1553462100 52","1553462400 51","1553462700 51","1553463000 52","1553463300 51","1553463600 51","1553463900 51","1553464200 51","1553464500 51","1553464800 50","1553465100 50","1553465400 50","1553465700 50","1553466000 51","1553466300 50","1553466600 50","1553466900 50","1553467200 50","1553467500 50","1553467800 50","1553468100 50","1553468400 50","1553468700 50","1553469000 50","1553469300 50","1553469600 49","1553469900 49","1553470200 50","1553470500 49","1553470800 49","1553471100 49","1553471400 49","1553471700 50","1553472000 49","1553472300 50","1553472600 49","1553472900 50","1553473200 49","1553473500 49","1553473800 50","1553474100 49","1553474400 49","1553474700 49","1553475000 49","1553475300 49","1553475600 49","1553475900 49","1553476200 48","1553476500 49","1553476800 48","1553477100 48","1553477400 49","1553477700 48","1553478000 48","1553478300 49","1553478600 48","1553478900 48","1553479200 48","1553479500 48","1553479800 48","1553480100 48","1553480400 48","1553480700 47","1553481000 47","1553481300 47","1553481600 47","1553481900 47","1553482200 47","1553482500 46","1553482800 47","1553483100 46","1553483400 46","1553483700 46","1553484000 46","1553484300 46","1553484600 46","1553484900 46","1553485200 46","1553485500 45","1553485800 46","1553486100 46","1553486400 46","1553486700 46","1553487000 45","1553487300 46","1553487600 46","1553487900 45","1553488200 45","1553488500 45","1553488800 45","1553489100 45","1553489400 45","1553489700 45","1553490000 46","1553490300 45","1553490600 46","1553490900 44","1553491200 45","1553491500 44","1553491800 45","1553492100 44","1553492400 45","1553492700 44","1553493000 45","1553493300 45","1553493600 45","1553493900 45","1553494200 45","1553494500 44","1553494800 45","1553495100 44","1553495400 44","1553495700 44","1553496000 44","1553496300 44","1553496600 44","1553496900 44","1553497200 45","1553497500 44","1553497800 44","1553498100 46","1553498400 45","1553498700 46","1553499000 47","1553499600 46","1553499900 46","1553500200 46","1553500500 47","1553500800 46","1553501100 46","1553501400 45","1553501700 46","1553502000 46","1553502300 46","1553502600 46","1553502900 46","1553503200 47","1553503500 46","1553503800 45","1553504100 46","1553504400 45","1553504700 45","1553505000 44","1553505300 44","1553505600 44","1553505900 44","1553506200 44","1553506500 43","1553506800 45","1553507100 44","1553507400 43","1553507700 43","1553508000 43","1553508300 43","1553508600 44","1553508900 43","1553509200 44","1553509500 43","1553509800 43","1553510100 43","1553510400 43","1553510700 42","1553511000 43","1553511300 42","1553511600 42","1553511900 42","1553512200 42","1553512500 43","1553512800 43","1553513100 42","1553513400 42","1553513700 42","1553514000 43","1553514300 43","1553514600 42","1553514900 43","1553515200 43","1553515500 44","1553515800 43","1553516100 44","1553516400 44","1553516700 44","1553517000 44","1553517300 44","1553517600 44","1553517900 45","1553518200 45","1553518500 44","1553518800 45","1553519100 45","1553519400 45","1553519700 46","1553520000 44","1553520300 45","1553520600 46","1553520900 45","1553521200 46","1553521500 46","1553521800 46","1553522100 46","1553522400 47","1553522700 47","1553523000 47","1553523300 47","1553523600 47","1553523900 47","1553524200 48","1553524500 48","1553524800 48","1553525100 47","1553525400 47","1553525700 48","1553526000 49","1553526300 49","1553526600 48","1553526900 49","1553527200 49","1553527500 48","1553527800 49","1553528100 49","1553528400 50","1553528700 49","1553529000 49","1553529300 50","1553529600 49","1553529900 50","1553530200 50","1553530500 50","1553530800 49","1553531100 49","1553531400 50","1553531700 49","1553532000 49","1553532300 50","1553532600 50","1553532900 49","1553533200 50","1553533500 49","1553533800 49","1553534100 50","1553534400 50","1553534700 50","1553535000 50","1553535300 50","1553535600 50","1553535900 50","1553536200 50","1553536500 50","1553536800 50","1553537100 50","1553537400 51","1553537700 50","1553538000 51","1553538300 50","1553538600 51","1553538900 50","1553539200 51","1553539500 51","1553539800 50","1553540100 51","1553540400 50","1553540700 51","1553541000 51","1553541300 51","1553541600 50","1553541900 51","1553542200 50","1553542500 50","1553542800 50","1553543100 50","1553543400 50","1553543700 50","1553544000 51","1553544300 51","1553544600 50","1553544900 50","1553545200 51","1553545500 50","1553545800 51","1553546100 50","1553546400 50","1553546700 51","1553547000 50","1553547300 51","1553547600 51","1553547900 50","1553548200 51","1553548500 51","1553548800 51","1553549100 50","1553549400 51","1553549700 51","1553550000 51","1553550300 50","1553550600 51","1553550900 51","1553551200 51","1553551500 51","1553551800 50","1553552100 51","1553552400 51","1553552700 51","1553553000 51","1553553300 51","1553553600 50","1553553900 51","1553554200 51","1553554500 50","1553554800 50","1553555100 50","1553555400 50","1553555700 49","1553556000 49","1553556300 49","1553556600 49","1553556900 49","1553557200 49","1553557500 49","1553557800 49","1553558100 49","1553558400 49","1553558700 49","1553559000 49","1553559300 49","1553559600 49","1553559900 49","1553560200 49","1553560500 48","1553560800 48","1553561100 48","1553561400 49","1553561700 49","1553562000 48","1553562300 49","1553562600 48","1553562900 48","1553563200 48","1553563500 48","1553563800 48","1553564100 47","1553564400 48","1553564700 48","1553565000 48","1553565300 48","1553565600 48","1553565900 48","1553566200 48","1553566500 48","1553566800 48","1553567100 48","1553567400 48","1553567700 48","1553568000 48","1553568300 48","1553568600 48","1553568900 48","1553569200 48","1553569500 48","1553569800 49","1553570100 48","1553570400 49","1553570700 48","1553571000 48","1553571300 48","1553571600 49","1553571900 48","1553572200 48","1553572500 48","1553572800 48","1553573100 49","1553573400 48","1553573700 49","1553574000 49","1553574300 48","1553574600 48","1553574900 48","1553575200 48","1553575500 48","1553575800 48","1553576100 48","1553576400 48","1553576700 48","1553577000 48","1553577300 47","1553577600 48","1553577900 48","1553578200 48","1553578500 48","1553578800 49","1553579100 48","1553579400 48","1553579700 49","1553580000 49","1553580300 48","1553580600 48","1553580900 48","1553581200 47","1553581500 48","1553581800 48","1553582100 48","1553582400 48","1553582700 48","1553583000 48","1553583300 48","1553583600 47","1553583900 47","1553584200 47","1553584500 48","1553584800 47","1553585100 47","1553585400 48","1553586000 48","1553586300 48","1553586600 48","1553586900 48","1553587200 48","1553587500 47","1553587800 48","1553588100 49","1553588400 47","1553588700 47","1553589000 46","1553589300 47","1553589600 47","1553589900 47","1553590200 47","1553590500 46","1553590800 47","1553591100 46","1553591400 46","1553591700 46","1553592000 46","1553592300 46","1553592600 46","1553592900 46","1553593200 45","1553593500 46","1553593800 45","1553594100 45","1553594400 45","1553594700 45","1553595000 46","1553595300 46","1553595600 45","1553595900 45","1553596200 45","1553596500 44","1553596800 45","1553597100 45","1553597400 44","1553597700 45","1553598000 45","1553598300 45","1553598600 44","1553598900 45","1553599200 45","1553599500 44","1553599800 44","1553600100 44","1553600400 44","1553600700 45","1553601000 45","1553601300 44","1553601600 44","1553601900 45","1553602200 46","1553602500 45","1553602800 45","1553603100 45","1553603400 45","1553603700 45","1553604000 46","1553604300 45","1553604600 46","1553604900 46","1553605200 46","1553605500 47","1553605800 45","1553606100 46","1553606400 46","1553606700 46","1553607000 47","1553607300 46","1553607600 47","1553607900 48","1553608200 47","1553608500 47","1553608800 48","1553609100 47","1553609400 47","1553609700 47","1553610000 47","1553610300 47","1553610600 49","1553610900 48","1553611200 48","1553611500 48","1553611800 48","1553612100 48","1553612400 48","1553612700 48","1553613000 48","1553613300 49","1553613600 48","1553613900 50","1553614200 49","1553614500 49","1553614800 49","1553615100 49","1553615400 49","1553615700 50","1553616000 49","1553616300 49","1553616600 49","1553616900 49","1553617200 49","1553617500 50","1553617800 50","1553618100 50","1553618400 50","1553618700 50","1553619000 50","1553619300 50","1553619600 51","1553619900 50","1553620200 50","1553620500 50","1553620800 50","1553621100 51","1553621400 51","1553621700 50","1553622000 50","1553622300 51","1553622600 51","1553622900 51","1553623200 50","1553623500 51","1553623800 51","1553624100 51","1553624400 51","1553624700 51","1553625000 51","1553625300 51","1553625600 51","1553625900 51","1553626200 51","1553626500 51","1553626800 51","1553627100 51","1553627400 51","1553627700 52","1553628000 52","1553628300 52","1553628600 52","1553628900 51","1553629200 51","1553629500 52","1553629800 52","1553630100 51","1553630400 51","1553630700 51","1553631000 51","1553631300 51","1553631600 52","1553631900 51","1553632200 51","1553632500 51","1553632800 52","1553633100 51","1553633400 52","1553633700 52","1553634000 51","1553634300 51","1553634600 51","1553634900 51","1553635200 52","1553635500 51","1553635800 51","1553636100 51","1553636400 52","1553636700 51","1553637000 51","1553637300 51","1553637600 51","1553637900 51","1553638200 51","1553638500 51","1553638800 51","1553639100 51","1553639400 51","1553639700 51","1553640000 50","1553640300 51","1553640600 50","1553640900 50","1553641200 50","1553641500 50","1553641800 50","1553642100 50","1553642400 50","1553642700 50","1553643000 50","1553643300 50","1553643600 50","1553643900 49","1553644200 49","1553644500 49","1553644800 50","1553645100 49","1553645400 49","1553645700 49","1553646000 49","1553646300 49","1553646600 49","1553646900 49","1553647200 49","1553647500 48","1553647800 48","1553648100 48","1553648400 49","1553648700 48","1553649000 48","1553649300 48","1553649600 48","1553649900 48","1553650200 48","1553650500 48","1553650800 48","1553651100 48","1553651400 48","1553651700 47","1553652000 47","1553652300 47","1553652600 48","1553652900 48","1553653200 48","1553653500 48","1553653800 48","1553654100 48","1553654400 47","1553654700 47","1553655000 48","1553655300 47","1553655600 47","1553655900 46","1553656200 47","1553656500 47","1553656800 47","1553657100 48","1553657400 47","1553657700 47","1553658000 47","1553658300 46","1553658600 46","1553658900 47","1553659200 47","1553659500 47","1553659800 46","1553660100 46","1553660400 47","1553660700 47","1553661000 46","1553661300 47","1553661600 47","1553661900 46","1553662200 46","1553662500 46","1553662800 46","1553663100 46","1553663400 46","1553663700 46","1553664000 46","1553664300 46","1553664600 45","1553664900 45","1553665200 45","1553665500 45","1553665800 46","1553666100 45","1553666400 45","1553666700 45","1553667000 45","1553667300 45","1553667600 45","1553667900 45","1553668200 45","1553668500 45","1553668800 45","1553669100 45","1553669400 45","1553669700 45","1553670000 45","1553670300 45","1553670600 45","1553670900 44","1553671200 44","1553671500 44","1553671800 44","1553672400 44","1553672700 45","1553673000 44","1553673300 44","1553673600 44","1553673900 44","1553674200 44","1553674500 44","1553674800 44","1553675100 44","1553675400 44","1553675700 45","1553676000 43","1553676300 44","1553676600 46","1553676900 43","1553677200 43","1553677500 43","1553677800 43","1553678100 44","1553678400 44","1553678700 43","1553679000 45","1553679300 43","1553679600 44","1553679900 43","1553680200 45","1553680500 43","1553680800 43","1553681100 43","1553681400 43","1553681700 43","1553682000 43","1553682300 42","1553682600 43","1553682900 43","1553683200 44","1553683500 43","1553683800 43","1553684100 42","1553684400 43","1553684700 43","1553685000 42","1553685300 42","1553685600 42","1553685900 43","1553686200 44","1553686500 44","1553686800 43","1553687100 43","1553687400 44","1553687700 44","1553688000 45","1553688300 45","1553688600 45","1553688900 45","1553689200 45","1553689500 45","1553689800 45","1553690100 46","1553690400 47","1553690700 47","1553691000 46","1553691300 46","1553691600 47","1553691900 47","1553692200 46","1553692500 47","1553692800 47","1553693100 47","1553693400 47","1553693700 47","1553694000 47","1553694300 48","1553694600 48","1553694900 48","1553695200 47","1553695500 48","1553695800 49","1553696100 48","1553696400 49","1553696700 48","1553697000 48","1553697300 48","1553697600 49","1553697900 49","1553698200 49","1553698500 49","1553698800 50","1553699100 50","1553699400 50","1553699700 49","1553700000 50","1553700300 50","1553700600 51","1553700900 50","1553701200 51","1553701500 51","1553701800 51","1553702100 51","1553702400 51","1553702700 52","1553703000 51","1553703300 51","1553703600 51","1553703900 52","1553704200 52","1553704500 52","1553704800 52","1553705100 52","1553705400 52","1553705700 52","1553706000 52","1553706300 53","1553706600 53","1553706900 53","1553707200 53","1553707500 53","1553707800 53","1553708100 53","1553708400 53","1553708700 53","1553709000 53","1553709300 54","1553709600 54","1553709900 53","1553710200 53","1553710500 54","1553710800 54","1553711100 53","1553711400 54","1553711700 54","1553712000 54","1553712300 54","1553712600 54","1553712900 54","1553713200 54","1553713500 54","1553713800 54","1553714100 54","1553714400 54","1553714700 54","1553715000 54","1553715300 55","1553715600 54","1553715900 54","1553716200 55","1553716500 54","1553716800 54","1553717100 54","1553717400 54","1553717700 54","1553718000 54","1553718300 54","1553718600 54","1553718900 54","1553719200 54","1553719500 54","1553719800 55","1553720100 55","1553720400 54","1553720700 54","1553721000 55","1553721300 54","1553721600 55","1553721900 54","1553722200 54","1553722500 54","1553722800 54","1553723100 54","1553723400 54","1553723700 54","1553724000 54","1553724300 54","1553724600 54","1553724900 54","1553725200 54","1553725500 55","1553725800 54","1553726100 54","1553726400 53","1553726700 53","1553727000 53","1553727300 54","1553727600 54","1553727900 53","1553728200 53","1553728500 53","1553728800 52","1553729100 53","1553729400 52","1553729700 52","1553730000 52","1553730300 52","1553730600 52","1553730900 51","1553731200 51","1553731500 51","1553731800 52","1553732100 51","1553732400 51","1553732700 51","1553733000 51","1553733300 51","1553733600 51","1553733900 51","1553734200 51","1553734500 51","1553734800 51","1553735100 51","1553735400 50","1553735700 50","1553736000 51","1553736300 50","1553736600 50","1553736900 50","1553737200 50","1553737500 50","1553737800 50","1553738100 50","1553738400 50","1553738700 50","1553739000 50","1553739300 50","1553739600 50","1553739900 50","1553740200 50","1553740500 50","1553740800 50","1553741100 50","1553741400 50","1553741700 49","1553742000 49","1553742300 49","1553742600 49","1553742900 49","1553743200 50","1553743500 49","1553743800 49","1553744100 49","1553744400 49","1553744700 49","1553745000 50","1553745300 49","1553745600 49","1553745900 49","1553746200 49","1553746500 49","1553746800 49","1553747100 49","1553747400 48","1553747700 49","1553748000 48","1553748300 48","1553748600 48","1553748900 49","1553749200 48","1553749500 48","1553749800 48","1553750100 48","1553750400 48","1553750700 48","1553751000 48","1553751300 49","1553751600 48","1553751900 48","1553752200 49","1553752500 48","1553752800 48","1553753100 48","1553753400 49","1553753700 48","1553754000 47","1553754300 48","1553754600 48","1553754900 48","1553755200 48","1553755500 48","1553755800 48","1553756100 48","1553756400 48","1553756700 48","1553757000 48","1553757300 48","1553757600 48","1553757900 47","1553758200 47","1553758800 47","1553759100 48","1553759400 48","1553759700 48","1553760000 48","1553760300 48","1553760600 48","1553760900 48","1553761200 49","1553761500 49","1553761800 49","1553762100 49","1553762400 49","1553762700 49","1553763000 49","1553763300 49","1553763600 49","1553763900 49","1553764200 49","1553764500 49","1553764800 49","1553765100 49","1553765400 49","1553765700 50","1553766000 49","1553766300 49","1553766600 49","1553766900 50","1553767200 49","1553767500 49","1553767800 49","1553768100 49","1553768400 49","1553768700 49","1553769000 49","1553769300 49","1553769600 49","1553769900 49","1553770200 50","1553770500 50","1553770800 50","1553771100 49","1553771400 50","1553771700 50","1553772000 51","1553772300 50","1553772600 50","1553772900 50","1553773200 50","1553773500 50","1553773800 50","1553774100 50","1553774400 51","1553774700 51","1553775000 51","1553775300 50","1553775600 51","1553775900 51","1553776200 51","1553776500 51","1553776800 51","1553777100 51","1553777400 51","1553777700 52","1553778000 51","1553778300 51","1553778600 52","1553778900 51","1553779200 51","1553779500 52","1553779800 52","1553780100 52","1553780400 52","1553780700 52","1553781000 53","1553781300 53","1553781600 53","1553781900 53","1553782200 52","1553782500 53","1553782800 52","1553783100 53","1553783400 53","1553783700 53","1553784000 53","1553784300 53","1553784600 54","1553784900 54","1553785200 53","1553785500 53","1553785800 54","1553786100 54","1553786400 54","1553786700 55","1553787000 54","1553787300 54","1553787600 54","1553787900 54","1553788200 54","1553788500 54","1553788800 54","1553789100 55","1553789400 54","1553789700 55","1553790000 54","1553790300 55","1553790600 55","1553790900 55","1553791200 55","1553791500 55","1553791800 54","1553792100 55","1553792400 55","1553792700 55","1553793000 55","1553793300 55","1553793600 55","1553793900 55","1553794200 55","1553794500 54","1553794800 54","1553795100 54","1553795400 54","1553795700 54","1553796000 54","1553796300 55","1553796600 56","1553796900 55","1553797200 54","1553797500 55","1553797800 55","1553798100 55","1553798400 55","1553798700 54","1553799000 54","1553799300 54","1553799600 54","1553799900 54","1553800200 55","1553800500 55","1553800800 55","1553801100 54","1553801400 54","1553801700 54","1553802000 55","1553802300 55","1553802600 55","1553802900 55","1553803200 55","1553803500 54","1553803800 55","1553804100 55","1553804400 55","1553804700 55","1553805000 55","1553805300 55","1553805600 55","1553805900 55","1553806200 55","1553806500 54","1553806800 55","1553807100 55","1553807400 55","1553807700 54","1553808000 54","1553808300 55","1553808600 55","1553808900 54","1553809200 54","1553809500 54","1553809800 55","1553810100 54","1553810400 55","1553810700 55","1553811000 54","1553811300 55","1553811600 54","1553811900 54","1553812200 54","1553812500 54","1553812800 54","1553813100 54","1553813400 54","1553813700 54","1553814000 54","1553814300 55","1553814600 55","1553814900 54","1553815200 55","1553815500 54","1553815800 54","1553816100 54","1553816400 54","1553816700 54","1553817000 54","1553817300 54","1553817600 54","1553817900 54","1553818200 54","1553818500 54","1553818800 54","1553819100 54","1553819400 53","1553819700 54","1553820000 54","1553820300 53","1553820600 54","1553820900 54","1553821200 54","1553821500 54","1553821800 54","1553822100 54","1553822400 54","1553822700 54","1553823000 54","1553823300 54","1553823600 53","1553823900 54","1553824200 54","1553824500 54","1553824800 53","1553825100 53","1553825400 53","1553825700 53","1553826000 53","1553826300 53","1553826600 53","1553826900 53","1553827200 54","1553827500 53","1553827800 53","1553828100 53","1553828400 53","1553828700 53","1553829000 53","1553829300 53","1553829600 53","1553829900 54","1553830200 53","1553830500 53","1553830800 54","1553831100 54","1553831400 53","1553831700 54","1553832000 54","1553832300 53","1553832600 54","1553832900 53","1553833200 53","1553833500 54","1553833800 53","1553834100 53","1553834400 53","1553834700 53","1553835000 53","1553835300 54","1553835600 53","1553835900 53","1553836200 53","1553836500 53","1553836800 53","1553837100 53","1553837400 54","1553837700 54","1553838000 53","1553838300 53","1553838600 54","1553838900 54","1553839200 53","1553839500 53","1553839800 54","1553840100 53","1553840400 53","1553840700 53","1553841000 54","1553841300 53","1553841600 53","1553841900 53","1553842200 53","1553842500 53","1553842800 53","1553843100 53","1553843400 53","1553843700 53","1553844000 53","1553844300 53","1553844600 53","1553845200 53","1553845500 53","1553845800 53","1553846100 53","1553846400 52","1553846700 52","1553847000 53","1553847300 52","1553847600 52","1553847900 53","1553848200 52","1553848500 52","1553848800 52","1553849100 52","1553849400 52","1553849700 52","1553850000 52","1553850300 52","1553850600 52","1553850900 52","1553851200 52","1553851500 52","1553851800 52","1553852100 52","1553852400 52","1553852700 52","1553853000 52","1553853300 52","1553853600 52","1553853900 52","1553854200 52","1553854500 53","1553854800 52","1553855100 52","1553855400 52","1553855700 52","1553856000 52","1553856300 52","1553856600 52","1553856900 52","1553857200 52","1553857500 51","1553857800 52","1553858100 52","1553858400 52","1553858700 53","1553859000 52","1553859300 52","1553859600 53","1553859900 53","1553860200 53","1553860500 53","1553860800 52","1553861100 52","1553861400 53","1553861700 53","1553862000 53","1553862300 53","1553862600 53","1553862900 53","1553863200 52","1553863500 53","1553863800 53","1553864100 53","1553864400 53","1553864700 54","1553865000 53","1553865300 53","1553865600 53","1553865900 52","1553866200 53","1553866500 54","1553866800 53","1553867100 53","1553867400 54","1553867700 53","1553868000 53","1553868300 53","1553868600 54","1553868900 53","1553869200 53","1553869500 53","1553869800 54","1553870100 53","1553870400 53","1553870700 54","1553871000 54","1553871300 54","1553871600 54","1553871900 54","1553872200 54","1553872500 54","1553872800 54","1553873100 54","1553873400 55","1553873700 54","1553874000 54","1553874300 54","1553874600 55","1553874900 54","1553875200 55","1553875500 54","1553875800 55","1553876100 55","1553876400 54","1553876700 54","1553877000 55","1553877300 55","1553877600 54","1553877900 54","1553878200 54","1553878500 55","1553878800 54","1553879100 54","1553879400 54","1553879700 54","1553880000 54","1553880300 54","1553880600 55","1553880900 54","1553881200 55","1553881500 54","1553881800 54","1553882100 54","1553882400 55","1553882700 55","1553883000 54","1553883300 55","1553883600 55","1553883900 55","1553884200 54","1553884500 55","1553884800 55","1553885100 55","1553885400 54","1553885700 55","1553886000 54","1553886300 55","1553886600 55","1553886900 54","1553887200 54","1553887500 54","1553887800 54","1553888100 54","1553888400 55","1553888700 54","1553889000 54","1553889300 55","1553889600 55","1553889900 55","1553890200 54","1553890500 55","1553890800 55","1553891100 54","1553891400 55","1553891700 54","1553892000 55","1553892300 54","1553892600 55","1553892900 55","1553893200 55","1553893500 55","1553893800 55","1553894100 55","1553894400 55","1553894700 55","1553895000 54","1553895300 55","1553895600 54","1553895900 55","1553896200 55","1553896500 54","1553896800 55","1553897100 55","1553897400 54","1553897700 54","1553898000 54","1553898300 54","1553898600 54","1553898900 53","1553899200 54","1553899500 54","1553899800 55","1553900100 54","1553900400 54","1553900700 53","1553901000 54","1553901300 53","1553901600 54","1553901900 53","1553902200 53","1553902500 53","1553902800 53","1553903100 53","1553903400 53","1553903700 53","1553904000 53","1553904300 52","1553904600 52","1553904900 51","1553905200 51","1553905500 50","1553905800 50","1553906100 51","1553906400 51","1553906700 51","1553907000 51","1553907300 50","1553907600 50","1553907900 50","1553908200 50","1553908500 50","1553908800 50","1553909100 50","1553909400 50","1553909700 50","1553910000 50","1553910300 50","1553910600 49","1553910900 49","1553911200 49","1553911500 49","1553911800 49","1553912100 49","1553912400 49","1553912700 50","1553913000 49","1553913300 50","1553913600 49","1553913900 49","1553914200 49","1553914500 49","1553914800 49","1553915100 49","1553915400 49","1553915700 49","1553916000 49","1553916300 48","1553916600 48","1553916900 49","1553917200 48","1553917500 48","1553917800 49","1553918100 49","1553918400 48","1553918700 48","1553919000 48","1553919300 49","1553919600 49","1553919900 49","1553920200 48","1553920500 49","1553920800 48","1553921100 48","1553921400 48","1553921700 48","1553922000 48","1553922300 48","1553922600 48","1553922900 48","1553923200 49","1553923500 48","1553923800 48","1553924100 49","1553924400 49","1553924700 49","1553925000 49","1553925300 49","1553925600 49","1553925900 49","1553926200 49","1553926500 49","1553926800 49","1553927100 49","1553927400 49","1553927700 50","1553928000 50","1553928300 50","1553928600 50","1553928900 50","1553929200 51","1553929500 51","1553929800 51","1553930100 51","1553930400 51","1553930700 51","1553931000 51","1553931600 51","1553931900 51","1553932200 51","1553932500 51","1553932800 51","1553933100 51","1553933400 51","1553933700 51","1553934000 51","1553934300 51","1553934600 51","1553934900 51","1553935200 51","1553935500 51","1553935800 51","1553936100 51","1553936400 51","1553936700 51","1553937000 51","1553937300 51","1553937600 51","1553937900 51","1553938200 51","1553938500 51","1553938800 51","1553939100 51","1553939400 50","1553939700 51","1553940000 51","1553940300 51","1553940600 51","1553940900 51","1553941200 51","1553941500 51","1553941800 51","1553942100 51","1553942400 51","1553942700 51","1553943000 51","1553943300 51","1553943600 51","1553943900 51","1553944200 52","1553944500 51","1553944800 51","1553945100 51","1553945400 51","1553945700 51","1553946000 51","1553946300 51","1553946600 51","1553946900 51","1553947200 51","1553947500 52","1553947800 51","1553948100 51","1553948400 51","1553948700 51","1553949000 51","1553949300 51","1553949600 51","1553949900 51","1553950200 51","1553950500 51","1553950800 50","1553951100 50","1553951400 51","1553951700 50","1553952000 50","1553952300 50","1553952600 50","1553952900 50","1553953200 49","1553953500 50","1553953800 50","1553954100 50","1553954400 50","1553954700 50","1553955000 50","1553955300 51","1553955600 51","1553955900 50","1553956200 50","1553956500 51","1553956800 51","1553957100 50","1553957400 51","1553957700 51","1553958000 51","1553958300 51","1553958600 51","1553958900 50","1553959200 51","1553959500 51","1553959800 51","1553960100 51","1553960400 51","1553960700 51","1553961000 51","1553961300 52","1553961600 52","1553961900 51","1553962200 51","1553962500 51","1553962800 52","1553963100 51","1553963400 51","1553963700 52","1553964000 52","1553964300 51","1553964600 51","1553964900 51","1553965200 51","1553965500 51","1553965800 51","1553966100 51","1553966400 52","1553966700 52","1553967000 52","1553967300 52","1553967600 51","1553967900 52","1553968200 52","1553968500 52","1553968800 52","1553969100 52","1553969400 51","1553969700 52","1553970000 52","1553970300 52","1553970600 52","1553970900 52","1553971200 52","1553971500 52","1553971800 52","1553972100 52","1553972400 52","1553972700 52","1553973000 52","1553973300 52","1553973600 52","1553973900 52","1553974200 52","1553974500 52","1553974800 51","1553975100 52","1553975400 52","1553975700 52","1553976000 52","1553976300 52","1553976600 52","1553976900 52","1553977200 51","1553977500 52","1553977800 52","1553978100 52","1553978400 52","1553978700 51","1553979000 52","1553979300 52","1553979600 52","1553979900 52","1553980200 52","1553980500 52","1553980800 51","1553981100 51","1553981400 52","1553981700 52","1553982000 52","1553982300 53","1553982600 52","1553982900 52","1553983200 52","1553983500 52","1553983800 53","1553984100 52","1553984400 52","1553984700 52","1553985000 52","1553985300 53","1553985600 53","1553985900 52","1553986200 52","1553986500 52","1553986800 52","1553987100 52","1553987400 53","1553987700 49","1553988000 52","1553988300 52","1553988600 52","1553988900 52","1553989200 52","1553989500 52","1553989800 52","1553990100 53","1553990400 52","1553990700 52","1553991000 52","1553991300 52","1553991600 52","1553991900 53","1553992200 52","1553992500 53","1553992800 52","1553993100 51","1553993400 52","1553993700 52","1553994000 52","1553994300 51","1553994600 52","1553994900 52","1553995200 51","1553995500 53","1553995800 53","1553996100 52","1553996400 52","1553996700 52","1553997000 52","1553997300 52","1553997600 52","1553997900 52","1553998200 52","1553998500 52","1553998800 53","1553999100 53","1553999400 52","1553999700 53","1554000000 53","1554000300 52","1554000600 52","1554000900 52","1554001200 53","1554001500 53","1554001800 52","1554002100 52","1554002400 53","1554002700 52","1554003000 52","1554003300 52","1554003600 52","1554003900 53","1554004200 52","1554004500 53","1554004800 53","1554005100 53","1554005400 52","1554005700 52","1554006000 52","1554006300 52","1554006600 52","1554006900 53","1554007200 52","1554007500 51","1554007800 52","1554008100 52","1554008400 52","1554008700 52","1554009000 53","1554009300 52","1554009600 51","1554009900 52","1554010200 51","1554010500 52","1554010800 52","1554011100 52","1554011400 52","1554011700 52","1554012000 52","1554012300 52","1554012600 52","1554012900 52","1554013200 52","1554013500 52","1554013800 52","1554014100 52","1554014400 52","1554014700 52","1554015000 52","1554015300 52","1554015600 51","1554015900 52","1554016200 52","1554016500 52","1554016800 52","1554017100 52","1554017400 52","1554018000 52","1554018300 51","1554018600 51","1554018900 52","1554019200 52","1554019500 52","1554019800 52","1554020100 52","1554020400 51","1554020700 53","1554021000 51","1554021300 52","1554021600 51","1554021900 52","1554022200 52","1554022500 53","1554022800 54","1554023100 52","1554023400 52","1554023700 51","1554024000 51","1554024300 52","1554024600 52","1554024900 52","1554025200 52","1554025500 51","1554025800 51","1554026100 53","1554026400 52","1554026700 51","1554027000 51","1554027300 52","1554027600 52","1554027900 52","1554028200 51","1554028500 52","1554028800 51","1554029100 51","1554029400 52","1554029700 52","1554030000 52","1554030300 51","1554030600 51","1554030900 51","1554031200 51","1554031500 51","1554031800 51","1554032100 51","1554032400 51","1554032700 51","1554033000 51","1554033300 50","1554033600 51","1554033900 51","1554034200 51","1554034500 51","1554034800 51","1554035100 51","1554035400 51","1554035700 51","1554036000 51","1554036300 51","1554036600 51","1554036900 50","1554037200 51","1554037500 51","1554037800 51","1554038100 51","1554038400 51","1554038700 51","1554039000 51","1554039300 51","1554039600 51","1554039900 51","1554040200 51","1554040500 51","1554040800 51","1554041100 51","1554041400 51","1554041700 51","1554042000 51","1554042300 51","1554042600 51","1554042900 51","1554043200 52","1554043500 52","1554043800 51","1554044100 51","1554044400 51","1554044700 51","1554045000 51","1554045300 52","1554045600 51","1554045900 51","1554046200 52","1554046500 52","1554046800 51","1554047100 52","1554047400 52","1554047700 52","1554048000 52","1554048300 52","1554048600 52","1554048900 52","1554049200 52","1554049500 52","1554049800 52","1554050100 52","1554050400 52","1554050700 52","1554051000 52","1554051300 53","1554051600 52","1554051900 52","1554052200 51","1554052500 52","1554052800 52","1554053100 52","1554053400 52","1554053700 52","1554054000 52","1554054300 52","1554054600 52","1554054900 52","1554055200 52","1554055500 52","1554055800 52","1554056100 52","1554056400 51","1554056700 53","1554057000 52","1554057300 52","1554057600 51","1554057900 52","1554058200 52","1554058500 52","1554058800 52","1554059100 52","1554059400 52","1554059700 52","1554060000 52","1554060300 51","1554060600 52","1554060900 52","1554061200 52","1554061500 52","1554061800 52","1554062100 52","1554062400 51","1554062700 53","1554063000 52","1554063300 52","1554063600 52","1554063900 52","1554064200 52","1554064500 52","1554064800 52","1554065100 52","1554065400 52","1554065700 52","1554066000 52","1554066300 52","1554066600 52","1554066900 52","1554067200 52","1554067500 53","1554067800 52","1554068100 52","1554068400 52","1554068700 52","1554069000 52","1554069300 52","1554069600 53","1554069900 52","1554070200 52","1554070500 52","1554070800 52","1554071100 52","1554071400 52","1554071700 52","1554072000 51","1554072300 51","1554072600 52","1554072900 51","1554073200 52","1554073500 52","1554073800 52","1554074100 52","1554074400 51","1554074700 51","1554075000 51","1554075300 51","1554075600 51","1554075900 51","1554076200 51","1554076500 51","1554076800 51","1554077100 51","1554077400 51","1554077700 51","1554078000 51","1554078300 52","1554078600 51","1554078900 51","1554079200 51","1554079500 50","1554079800 51","1554080100 51","1554080400 51","1554080700 51","1554081000 51","1554081300 51","1554081600 51","1554081900 51","1554082200 51","1554082500 50","1554082800 50","1554083100 50","1554083400 51","1554083700 50","1554084000 51","1554084300 51","1554084600 50","1554084900 51","1554085200 50","1554085500 50","1554085800 50","1554086100 50","1554086400 50","1554086700 50","1554087000 51","1554087300 50","1554087600 50","1554087900 50","1554088200 50","1554088500 50","1554088800 50","1554089100 50","1554089400 50","1554089700 50","1554090000 50","1554090300 50","1554090600 50","1554090900 50","1554091200 49","1554091500 49","1554091800 49","1554092100 50","1554092400 50","1554092700 50","1554093000 49","1554093300 49","1554093600 49","1554093900 49","1554094200 50","1554094500 49","1554094800 49","1554095100 49","1554095400 49","1554095700 48","1554096000 48","1554096300 48","1554096600 49","1554096900 49","1554097200 48","1554097500 48","1554097800 49","1554098100 49","1554098400 48","1554098700 48","1554099000 48","1554099300 48","1554099600 48","1554099900 49","1554100200 48","1554100500 48","1554100800 48","1554101100 48","1554101400 48","1554101700 48","1554102000 47","1554102300 48","1554102600 48","1554102900 48","1554103200 48","1554103500 48","1554103800 47","1554104400 47","1554104700 47","1554105000 48","1554105300 48","1554105600 47","1554105900 46","1554106200 47","1554106500 47","1554106800 47","1554107100 46","1554107400 46","1554107700 46","1554108000 47","1554108300 46","1554108600 47","1554108900 47","1554109200 46","1554109500 47","1554109800 46","1554110100 46","1554110400 46","1554110700 46","1554111000 46","1554111300 46","1554111600 46","1554111900 46","1554112200 46","1554112500 45","1554112800 46","1554113100 46","1554113400 45","1554113700 45","1554114000 45","1554114300 45","1554114600 45","1554114900 44","1554115200 45","1554115500 46","1554115800 44","1554116100 45","1554116400 44","1554116700 45","1554117000 45","1554117300 45","1554117600 44","1554117900 44","1554118200 45","1554118500 45","1554118800 45","1554119100 46","1554119400 45","1554119700 45","1554120000 45","1554120300 46","1554120600 46","1554120900 46","1554121200 46","1554121500 47","1554121800 46","1554122100 46","1554122400 46","1554122700 46","1554123000 46","1554123300 46","1554123600 47","1554123900 47","1554124200 47","1554124500 46","1554124800 47","1554125100 48","1554125400 47","1554125700 48","1554126000 48","1554126300 48","1554126600 48","1554126900 49","1554127200 48","1554127500 48","1554127800 49","1554128100 48","1554128400 49","1554128700 49","1554129000 49","1554129300 49","1554129600 49","1554129900 50","1554130200 49","1554130500 49","1554130800 49","1554131100 50","1554131400 50","1554131700 50","1554132000 50","1554132300 49","1554132600 50","1554132900 50","1554133200 50","1554133500 50","1554133800 50","1554134100 50","1554134400 50","1554134700 50","1554135000 50","1554135300 50","1554135600 51","1554135900 50","1554136200 51","1554136500 50","1554136800 50","1554137100 51","1554137400 51","1554137700 51","1554138000 51","1554138300 51","1554138600 52","1554138900 52","1554139200 51","1554139500 52","1554139800 52","1554140100 52","1554140400 52","1554140700 52","1554141000 52","1554141300 52","1554141600 51","1554141900 52","1554142200 52","1554142500 52","1554142800 52","1554143100 52","1554143400 52","1554143700 52","1554144000 52","1554144300 52","1554144600 52","1554144900 52","1554145200 52","1554145500 52","1554145800 52","1554146100 52","1554146400 52","1554146700 52","1554147000 52","1554147300 52","1554147600 53","1554147900 52","1554148200 52","1554148500 52","1554148800 52","1554149100 52","1554149400 53","1554149700 53","1554150000 52","1554150300 53","1554150600 53","1554150900 53","1554151200 52","1554151500 53","1554151800 52","1554152100 52","1554152400 53","1554152700 52","1554153000 53","1554153300 52","1554153600 53","1554153900 53","1554154200 52","1554154500 52","1554154800 52","1554155100 52","1554155400 52","1554155700 52","1554156000 52","1554156300 53","1554156600 52","1554156900 52","1554157200 52","1554157500 52","1554157800 52","1554158100 52","1554158400 52","1554158700 51","1554159000 52","1554159300 52","1554159600 52","1554159900 52","1554160200 52","1554160500 52","1554160800 52","1554161100 51","1554161400 52","1554161700 51","1554162000 51","1554162300 52","1554162600 51","1554162900 51","1554163200 51","1554163500 51","1554163800 51","1554164100 51","1554164400 51","1554164700 51","1554165000 51","1554165300 51","1554165600 51","1554165900 51","1554166200 51","1554166500 52","1554166800 50","1554167100 50","1554167400 50","1554167700 50","1554168000 50","1554168300 50","1554168600 50","1554168900 51","1554169200 51","1554169500 50","1554169800 50","1554170100 51","1554170400 50","1554170700 50","1554171000 50","1554171300 50","1554171600 50","1554171900 50","1554172200 50","1554172500 50","1554172800 50","1554173100 50","1554173400 50","1554173700 50","1554174000 50","1554174300 50","1554174600 50","1554174900 50","1554175200 50","1554175500 50","1554175800 50","1554176100 50","1554176400 50","1554176700 50","1554177000 50","1554177300 50","1554177600 50","1554177900 50","1554178200 50","1554178500 49","1554178800 50","1554179100 49","1554179400 50","1554179700 49","1554180000 49","1554180300 49","1554180600 50","1554180900 49","1554181200 49","1554181500 49","1554181800 49","1554182100 49","1554182400 49","1554182700 48","1554183000 48","1554183300 48","1554183600 48","1554183900 48","1554184200 48","1554184500 48","1554184800 47","1554185100 47","1554185400 47","1554185700 47","1554186000 48","1554186300 47","1554186600 47","1554186900 47","1554187200 48","1554187500 47","1554187800 47","1554188100 47","1554188400 47","1554188700 48","1554189000 48","1554189300 47","1554189600 48","1554189900 47","1554190200 47","1554190800 47","1554191100 47","1554191400 47","1554191700 47","1554192000 48","1554192300 48","1554192600 48","1554192900 48","1554193200 48","1554193500 47","1554193800 48","1554194100 48","1554194400 48","1554194700 47","1554195000 48","1554195300 47","1554195600 48","1554195900 47","1554196200 48","1554196500 48","1554196800 48","1554197100 48","1554197400 48","1554197700 48","1554198000 48","1554198300 48","1554198600 48","1554198900 48","1554199200 48","1554199500 48","1554199800 48","1554200100 49","1554200400 48","1554200700 48","1554201000 47","1554201300 48","1554201600 48","1554201900 48","1554202200 48","1554202500 48","1554202800 49","1554203100 49","1554203400 49","1554203700 48","1554204000 49","1554204300 49","1554204600 49","1554204900 49","1554205200 49","1554205500 49","1554205800 49","1554206100 49","1554206400 49","1554206700 49","1554207000 49","1554207300 49","1554207600 50","1554207900 49","1554208200 50","1554208500 50","1554208800 50","1554209100 50","1554209400 50","1554209700 50","1554210000 50","1554210300 50","1554210600 50","1554210900 51","1554211200 50","1554211500 51","1554211800 51","1554212100 51","1554212400 52","1554212700 51","1554213000 51","1554213300 51","1554213600 52","1554213900 51","1554214200 52","1554214500 52","1554214800 52","1554215100 52","1554215400 52","1554215700 52","1554216000 52","1554216300 52","1554216600 52","1554216900 52","1554217200 52","1554217500 53","1554217800 52","1554218100 52","1554218400 53","1554218700 52","1554219000 53","1554219300 53","1554219600 53","1554219900 53","1554220200 53","1554220500 54","1554220800 53","1554221100 53","1554221400 54","1554221700 54","1554222000 54","1554222300 54","1554222600 54","1554222900 54","1554223200 54","1554223500 54","1554223800 54","1554224100 54","1554224400 54","1554224700 54","1554225000 53","1554225300 54","1554225600 55","1554225900 55","1554226200 55","1554226500 54","1554226800 55","1554227100 55","1554227400 54","1554227700 55","1554228000 55","1554228300 56","1554228600 56","1554228900 55","1554229200 56","1554229500 55","1554229800 55","1554230100 56","1554230400 55","1554230700 55","1554231000 56","1554231300 55","1554231600 56","1554231900 56","1554232200 55","1554232500 55","1554232800 55","1554233100 56","1554233400 55","1554233700 56","1554234000 56","1554234300 55","1554234600 56","1554234900 55","1554235200 55","1554235500 56","1554235800 56","1554236100 56","1554236400 55","1554236700 55","1554237000 56","1554237300 55","1554237600 56","1554237900 56","1554238200 55","1554238500 55","1554238800 56","1554239100 55","1554239400 55","1554239700 56","1554240000 56","1554240300 55","1554240600 55","1554240900 55","1554241200 55","1554241500 55","1554241800 55","1554242100 55","1554242400 55","1554242700 54","1554243000 55","1554243300 55","1554243600 55","1554243900 56","1554244200 55","1554244500 55","1554244800 55","1554245100 54","1554245400 55","1554245700 54","1554246000 54","1554246300 54","1554246600 55","1554246900 54","1554247200 54","1554247500 54","1554247800 55","1554248100 55","1554248400 55","1554248700 55","1554249000 56","1554249300 55","1554249600 55","1554249900 55","1554250200 55","1554250500 55","1554250800 55","1554251100 55","1554251400 55","1554251700 54","1554252000 55","1554252300 55","1554252600 54","1554252900 54","1554253200 55","1554253500 55","1554253800 54","1554254100 54","1554254400 54","1554254700 54","1554255000 54","1554255300 54","1554255600 54","1554255900 54","1554256200 54","1554256500 54","1554256800 54","1554257100 54","1554257400 55","1554257700 55","1554258000 54","1554258300 54","1554258600 54","1554258900 54","1554259200 54","1554259500 55","1554259800 54","1554260100 54","1554260400 54","1554260700 53","1554261000 54","1554261300 54","1554261600 54","1554261900 54","1554262200 54","1554262500 54","1554262800 54","1554263100 53","1554263400 53","1554263700 53","1554264000 54","1554264300 54","1554264600 54","1554264900 54","1554265200 54","1554265500 53","1554265800 54","1554266100 53","1554266400 54","1554266700 53","1554267000 53","1554267300 53","1554267600 53","1554267900 53","1554268200 53","1554268500 53","1554268800 53","1554269100 53","1554269400 53","1554269700 53","1554270000 53","1554270300 53","1554270600 52","1554270900 52","1554271200 53","1554271500 53","1554271800 53","1554272100 53","1554272400 53","1554272700 53","1554273000 53","1554273300 52","1554273600 53","1554273900 53","1554274200 52","1554274500 53","1554274800 53","1554275100 52","1554275400 53","1554275700 53","1554276000 52","1554276300 53","1554276600 53","1554277200 53","1554277500 53","1554277800 53","1554278100 53","1554278400 53","1554278700 53","1554279000 53","1554279300 54","1554279600 53","1554279900 53","1554280200 53","1554280500 54","1554280800 53","1554281100 53","1554281400 53","1554281700 53","1554282000 53","1554282300 53","1554282600 53","1554282900 53","1554283200 53","1554283500 53","1554283800 53","1554284100 52","1554284400 53","1554284700 53","1554285000 53","1554285300 53","1554285600 54","1554285900 54","1554286200 53","1554286500 53","1554286800 53","1554287100 53","1554287400 53","1554287700 53","1554288000 53","1554288300 54","1554288600 53","1554288900 54","1554289200 53","1554289500 52","1554289800 53","1554290100 52","1554290400 53","1554290700 53","1554291000 53","1554291300 53","1554291600 53","1554291900 53","1554292200 53","1554292500 53","1554292800 53","1554293100 53","1554293400 53","1554293700 53","1554294000 53","1554294300 53","1554294600 53","1554294900 53","1554295200 53","1554295500 53","1554295800 53","1554296100 53","1554296400 54","1554296700 54","1554297000 53","1554297300 54","1554297600 53","1554297900 53","1554298200 54","1554298500 54","1554298800 54","1554299100 54","1554299400 54","1554299700 55","1554300000 55","1554300300 55","1554300600 55","1554300900 55","1554301200 55","1554301500 56","1554301800 55","1554302100 55","1554302400 56","1554302700 56","1554303000 56","1554303300 56","1554303600 55","1554303900 55","1554304200 55","1554304500 55","1554304800 55","1554305100 55","1554305400 54","1554305700 54","1554306000 54","1554306300 53","1554306600 54","1554306900 54","1554307200 54","1554307500 54","1554307800 55","1554308100 55","1554308400 56","1554308700 55","1554309000 56","1554309300 57","1554309600 55","1554309900 56","1554310200 56","1554310500 56","1554310800 56","1554311100 56","1554311400 57","1554311700 57","1554312000 56","1554312300 56","1554312600 56","1554312900 55","1554313200 55","1554313500 56","1554313800 56","1554314100 56","1554314400 56","1554314700 56","1554315000 56","1554315300 56","1554315600 56","1554315900 56","1554316200 56","1554316500 56","1554316800 56","1554317100 56","1554317400 56","1554317700 56","1554318000 56","1554318300 56","1554318600 56","1554318900 56","1554319200 56","1554319500 55","1554319800 56","1554320100 55","1554320400 55","1554320700 55","1554321000 56","1554321300 56","1554321600 55","1554321900 56","1554322200 56","1554322500 55","1554322800 55","1554323100 55","1554323400 55","1554323700 56","1554324000 56","1554324300 56","1554324600 55","1554324900 56","1554325200 55","1554325500 55","1554325800 55","1554326100 55","1554326400 55","1554326700 55","1554327000 55","1554327300 55","1554327600 55","1554327900 55","1554328200 55","1554328500 55","1554328800 55","1554329100 55","1554329400 55","1554329700 54","1554330000 54","1554330300 54","1554330600 55","1554330900 54","1554331200 54","1554331500 54","1554331800 54","1554332100 54","1554332400 54","1554332700 54","1554333000 54","1554333300 54","1554333600 54","1554333900 53","1554334200 54","1554334500 53","1554334800 53","1554335100 53","1554335400 53","1554335700 53","1554336000 53","1554336300 53","1554336600 53","1554336900 53","1554337200 53","1554337500 53","1554337800 53","1554338100 53","1554338400 53","1554338700 52","1554339000 53","1554339300 52","1554339600 52","1554339900 52","1554340200 52","1554340500 52","1554340800 52","1554341100 52","1554341400 52","1554341700 52","1554342000 52","1554342300 52","1554342600 52","1554342900 52","1554343200 52","1554343500 52","1554343800 52","1554344100 52","1554344400 52","1554344700 52","1554345000 52","1554345300 51","1554345600 51","1554345900 52","1554346200 52","1554346500 52","1554346800 52","1554347100 51","1554347400 51","1554347700 52","1554348000 51","1554348300 51","1554348600 51","1554348900 50","1554349200 50","1554349500 50","1554349800 50","1554350100 51","1554350400 51","1554350700 51","1554351000 51","1554351300 51","1554351600 51","1554351900 51","1554352200 51","1554352500 51","1554352800 51","1554353100 51","1554353400 50","1554353700 50","1554354000 50","1554354300 50","1554354600 51","1554354900 50","1554355200 51","1554355500 51","1554355800 50","1554356100 51","1554356400 50","1554356700 51","1554357000 50","1554357300 50","1554357600 50","1554357900 50","1554358200 50","1554358500 50","1554358800 51","1554359100 50","1554359400 50","1554359700 50","1554360000 50","1554360300 50","1554360600 50","1554360900 50","1554361200 50","1554361500 50","1554361800 50","1554362100 50","1554362400 50","1554362700 50","1554363000 49","1554363600 50","1554363900 50","1554364200 50","1554364500 50","1554364800 50","1554365100 50","1554365400 49","1554365700 50","1554366000 49","1554366300 49","1554366600 50","1554366900 50","1554367200 50","1554367500 49","1554367800 49","1554368100 49","1554368400 49","1554368700 50","1554369000 49","1554369300 49","1554369600 49","1554369900 49","1554370200 49","1554370500 49","1554370800 49","1554371100 49","1554371400 49","1554371700 49","1554372000 49","1554372300 49","1554372600 48","1554372900 50","1554373200 48","1554373500 49","1554373800 49","1554374100 49","1554374400 49","1554374700 49","1554375000 49","1554375300 49","1554375600 49","1554375900 49","1554376200 48","1554376500 49","1554376800 50","1554377100 49","1554377400 50","1554377700 49","1554378000 49","1554378300 49","1554378600 49","1554378900 48","1554379200 49","1554379500 49","1554379800 49","1554380100 49","1554380400 49","1554380700 49","1554381000 49","1554381300 49","1554381600 49","1554381900 49","1554382200 49","1554382500 49","1554382800 49","1554383100 49","1554383400 49","1554383700 49","1554384000 50","1554384300 50","1554384600 50","1554384900 49","1554385200 49","1554385500 50","1554385800 50","1554386100 50","1554386400 49","1554386700 50","1554387000 50","1554387300 50","1554387600 50","1554387900 50","1554388200 50","1554388500 49","1554388800 50","1554389100 50","1554389400 50","1554389700 51","1554390000 51","1554390300 50","1554390600 51","1554390900 51","1554391200 51","1554391500 51","1554391800 51","1554392100 51","1554392400 51","1554392700 52","1554393000 51","1554393300 50","1554393600 51","1554393900 51","1554394200 51","1554394500 52","1554394800 52","1554395100 51","1554395400 52","1554395700 51","1554396000 52","1554396300 51","1554396600 52","1554396900 52","1554397200 51","1554397500 51","1554397800 52","1554398100 52","1554398400 51","1554398700 52","1554399000 51","1554399300 52","1554399600 53","1554399900 52","1554400200 52","1554400500 52","1554400800 52","1554401100 52","1554401400 51","1554401700 52","1554402000 53","1554402300 53","1554402600 52","1554402900 52","1554403200 52","1554403500 52","1554403800 53","1554404100 53","1554404400 52","1554404700 53","1554405000 52","1554405300 52","1554405600 52","1554405900 52","1554406200 52","1554406500 52","1554406800 52","1554407100 53","1554407400 52","1554407700 52","1554408000 52","1554408300 52","1554408600 53","1554408900 52","1554409200 53","1554409500 52","1554409800 52","1554410100 52","1554410400 52","1554410700 52","1554411000 53","1554411300 53","1554411600 53","1554411900 53","1554412200 53","1554412500 52","1554412800 52","1554413100 53","1554413400 53","1554413700 53","1554414000 52","1554414300 52","1554414600 52","1554414900 52","1554415200 52","1554415500 52","1554415800 52","1554416100 52","1554416400 52","1554416700 52","1554417000 52","1554417300 52","1554417600 52","1554417900 52","1554418200 52","1554418500 52","1554418800 52","1554419100 52","1554419400 52","1554419700 52","1554420000 52","1554420300 51","1554420600 51","1554420900 51","1554421200 52","1554421500 51","1554421800 50","1554422100 51","1554422400 51","1554422700 51","1554423000 51","1554423300 51","1554423600 50","1554423900 50","1554424200 50","1554424500 50","1554424800 50","1554425100 51","1554425400 50","1554425700 50","1554426000 50","1554426300 50","1554426600 49","1554426900 49","1554427200 49","1554427500 50","1554427800 50","1554428100 50","1554428400 49","1554428700 49","1554429000 49","1554429300 50","1554429600 49","1554429900 49","1554430200 49","1554430500 49","1554430800 51","1554431100 49","1554431400 49","1554431700 49","1554432000 49","1554432300 48","1554432600 48","1554432900 48","1554433200 48","1554433500 48","1554433800 48","1554434100 47","1554434400 47","1554434700 47","1554435000 47","1554435300 47","1554435600 47","1554435900 47","1554436200 48","1554436500 47","1554436800 47","1554437100 48","1554437400 48","1554437700 47","1554438000 47","1554438300 46","1554438600 47","1554438900 46","1554439200 47","1554439500 47","1554439800 46","1554440100 46","1554440400 46","1554440700 45","1554441000 46","1554441300 46","1554441600 46","1554441900 45","1554442200 46","1554442500 46","1554442800 45","1554443100 46","1554443400 46","1554443700 45","1554444000 46","1554444300 45","1554444600 45","1554444900 46","1554445200 46","1554445500 45","1554445800 46","1554446100 45","1554446400 46","1554446700 46","1554447000 45","1554447300 45","1554447600 45","1554447900 45","1554448200 45","1554448500 46","1554448800 46","1554449100 46","1554449400 46","1554450000 46","1554450300 44","1554450600 45","1554450900 45","1554451200 44","1554451500 44","1554451800 47","1554452100 46","1554452400 45","1554452700 46","1554453000 45","1554453300 44","1554453600 44","1554453900 44","1554454200 44","1554454500 44","1554454800 45","1554455100 45","1554455400 45","1554455700 46","1554456000 46","1554456300 45","1554456600 45","1554456900 44","1554457200 44","1554457500 44","1554457800 44","1554458100 44","1554458400 44","1554458700 45","1554459000 45","1554459300 45","1554459600 44","1554459900 44","1554460200 44","1554460500 45","1554460800 44","1554461100 43","1554461400 45","1554461700 43","1554462000 43","1554462300 44","1554462600 44","1554462900 44","1554463200 45","1554463500 45","1554463800 45","1554464100 45","1554464400 45","1554464700 46","1554465000 45","1554465300 46","1554465600 45","1554465900 46","1554466200 47","1554466500 46","1554466800 47","1554467100 47","1554467400 47","1554467700 48","1554468000 48","1554468300 48","1554468600 48","1554468900 48","1554469200 48","1554469500 47","1554469800 48","1554470100 49","1554470400 48","1554470700 49","1554471000 48","1554471300 49","1554471600 49","1554471900 49","1554472200 49","1554472500 49","1554472800 49","1554473100 50","1554473400 49","1554473700 50","1554474000 49","1554474300 50","1554474600 49","1554474900 50","1554475200 50","1554475500 51","1554475800 50","1554476100 50","1554476400 50","1554476700 50","1554477000 51","1554477300 51","1554477600 51","1554477900 51","1554478200 50","1554478500 51","1554478800 51","1554479100 51","1554479400 51","1554479700 51","1554480000 51","1554480300 51","1554480600 51","1554480900 51","1554481200 52","1554481500 51","1554481800 52","1554482100 52","1554482400 52","1554482700 52","1554483000 52","1554483300 52","1554483600 51","1554483900 52","1554484200 52","1554484500 52","1554484800 53","1554485100 53","1554485400 52","1554485700 53","1554486000 52","1554486300 53","1554486600 52","1554486900 52","1554487200 52","1554487500 53","1554487800 52","1554488100 53","1554488400 52","1554488700 53","1554489000 52","1554489300 53","1554489600 52","1554489900 53","1554490200 52","1554490500 52","1554490800 53","1554491100 53","1554491400 53","1554491700 53","1554492000 52","1554492300 53","1554492600 52","1554492900 53","1554493200 52","1554493500 52","1554493800 52","1554494100 52","1554494400 53","1554494700 53","1554495000 53","1554495300 53","1554495600 52","1554495900 52","1554496200 52","1554496500 53","1554496800 52","1554497100 53","1554497400 52","1554497700 52","1554498000 52","1554498300 52","1554498600 52","1554498900 52","1554499200 52","1554499500 53","1554499800 52","1554500100 52","1554500400 52","1554500700 52","1554501000 52","1554501300 52","1554501600 52","1554501900 51","1554502200 52","1554502500 52","1554502800 52","1554503100 52","1554503400 52","1554503700 52","1554504000 52","1554504300 51","1554504600 52","1554504900 52","1554505200 52","1554505500 51","1554505800 52","1554506100 52","1554506400 52","1554506700 52","1554507000 52","1554507300 52","1554507600 52","1554507900 52","1554508200 51","1554508500 51","1554508800 52","1554509100 51","1554509400 51","1554509700 52","1554510000 52","1554510300 52","1554510600 52","1554510900 52","1554511200 51","1554511500 51","1554511800 51","1554512100 51","1554512400 51","1554512700 51","1554513000 51","1554513300 51","1554513600 51","1554513900 50","1554514200 51","1554514500 51","1554514800 50","1554515100 51","1554515400 51","1554515700 50","1554516000 50","1554516300 50","1554516600 50","1554516900 50","1554517200 50","1554517500 50","1554517800 51","1554518100 50","1554518400 50","1554518700 50","1554519000 50","1554519300 50","1554519600 50","1554519900 49","1554520200 50","1554520500 49","1554520800 49","1554521100 50","1554521400 49","1554521700 50","1554522000 49","1554522300 49","1554522600 50","1554522900 50","1554523200 50","1554523500 50","1554523800 49","1554524100 49","1554524400 49","1554524700 49","1554525000 49","1554525300 49","1554525600 49","1554525900 50","1554526200 50","1554526500 49","1554526800 49","1554527100 50","1554527400 49","1554527700 50","1554528000 50","1554528300 49","1554528600 49","1554528900 49","1554529200 49","1554529500 49","1554529800 50","1554530100 49","1554530400 50","1554530700 50","1554531000 49","1554531300 49","1554531600 49","1554531900 49","1554532200 49","1554532500 49","1554532800 50","1554533100 50","1554533400 50","1554533700 49","1554534000 50","1554534300 50","1554534600 50","1554534900 50","1554535200 50","1554535500 50","1554535800 50","1554536400 49","1554536700 50","1554537000 50","1554537300 50","1554537600 49","1554537900 50","1554538200 49","1554538500 49","1554538800 50","1554539100 50","1554539400 50","1554539700 50","1554540000 50","1554540300 50","1554540600 50","1554540900 50","1554541200 50","1554541500 50","1554541800 50","1554542100 50","1554542400 50","1554542700 50","1554543000 50","1554543300 50","1554543600 50","1554543900 50","1554544200 50","1554544500 50","1554544800 50","1554545100 50","1554545400 50","1554545700 50","1554546000 50","1554546300 50","1554546600 50","1554546900 50","1554547200 50","1554547500 50","1554547800 50","1554548100 50","1554548400 50","1554548700 50","1554549000 50","1554549300 50","1554549600 50","1554549900 50","1554550200 51","1554550500 50","1554550800 51","1554551100 51","1554551400 50","1554551700 51","1554552000 51","1554552300 51","1554552600 50","1554552900 50","1554553200 51","1554553500 51","1554553800 51","1554554100 50","1554554400 51","1554554700 51","1554555000 50","1554555300 51","1554555600 51","1554555900 51","1554556200 51","1554556500 51","1554556800 51","1554557100 51","1554557400 51","1554557700 52","1554558000 52","1554558300 51","1554558600 52","1554558900 52","1554559200 52","1554559500 52","1554559800 52","1554560100 52","1554560400 52","1554560700 52","1554561000 52","1554561300 52","1554561600 52","1554561900 52","1554562200 53","1554562500 53","1554562800 53","1554563100 53","1554563400 53","1554563700 53","1554564000 53","1554564300 53","1554564600 53","1554564900 53","1554565200 53","1554565500 53","1554565800 53","1554566100 53","1554566400 53","1554566700 54","1554567000 53","1554567300 54","1554567600 55","1554567900 54","1554568200 55","1554568500 55","1554568800 55","1554569100 54","1554569400 54","1554569700 55","1554570000 55","1554570300 55","1554570600 55","1554570900 54","1554571200 56","1554571500 55","1554571800 55","1554572100 56","1554572400 55","1554572700 55","1554573000 55","1554573300 55","1554573600 55","1554573900 56","1554574200 56","1554574500 56","1554574800 56","1554575100 56","1554575400 56","1554575700 56","1554576000 56","1554576300 56","1554576600 56","1554576900 56","1554577200 56","1554577500 56","1554577800 57","1554578100 56","1554578400 57","1554578700 56","1554579000 57","1554579300 57","1554579600 56","1554579900 57","1554580200 57","1554580500 56","1554580800 57","1554581100 57","1554581400 57","1554581700 57","1554582000 57","1554582300 57","1554582600 57","1554582900 57","1554583200 57","1554583500 57","1554583800 56","1554584100 57","1554584400 57","1554584700 57","1554585000 57","1554585300 57","1554585600 57","1554585900 57","1554586200 57","1554586500 57","1554586800 57","1554587100 57","1554587400 57","1554587700 57","1554588000 57","1554588300 57","1554588600 57","1554588900 57","1554589200 57","1554589500 57","1554589800 57","1554590100 57","1554590400 57","1554590700 56","1554591000 57","1554591300 57","1554591600 56","1554591900 57","1554592200 57","1554592500 56","1554592800 56","1554593100 56","1554593400 56","1554593700 56","1554594000 56","1554594300 56","1554594600 56","1554594900 55","1554595200 55","1554595500 55","1554595800 54","1554596100 54","1554596400 53","1554596700 53","1554597000 54","1554597300 54","1554597600 53","1554597900 53","1554598200 54","1554598500 53","1554598800 53","1554599100 54","1554599400 53","1554599700 53","1554600000 53","1554600300 53","1554600600 53","1554600900 55","1554601200 54","1554601500 54","1554601800 55","1554602100 55","1554602400 55","1554602700 55","1554603000 55","1554603300 55","1554603600 54","1554603900 54","1554604200 54","1554604500 54","1554604800 53","1554605100 53","1554605400 53","1554605700 53","1554606000 54","1554606300 53","1554606600 53","1554606900 53","1554607200 53","1554607500 53","1554607800 53","1554608100 52","1554608400 53","1554608700 53","1554609000 52","1554609300 52","1554609600 52","1554609900 51","1554610200 52","1554610500 51","1554610800 52","1554611100 51","1554611400 51","1554611700 51","1554612000 51","1554612300 51","1554612600 51","1554612900 51","1554613200 50","1554613500 51","1554613800 51","1554614100 51","1554614400 51","1554614700 51","1554615000 50","1554615300 51","1554615600 51","1554615900 51","1554616200 50","1554616500 50","1554616800 50","1554617100 50","1554617400 51","1554617700 50","1554618000 50","1554618300 50","1554618600 51","1554618900 50","1554619200 50","1554619500 50","1554619800 51","1554620100 52","1554620400 50","1554620700 50","1554621000 50","1554621300 51","1554621600 50","1554621900 50","1554622200 51","1554622800 50","1554623100 51","1554623400 50","1554623700 50","1554624000 50","1554624300 50","1554624600 51","1554624900 51","1554625200 51","1554625500 52","1554625800 51","1554626100 51","1554626400 51","1554626700 51","1554627000 51","1554627300 51","1554627600 51","1554627900 51","1554628200 52","1554628500 52","1554628800 50","1554629100 50","1554629400 51","1554629700 50","1554630000 51","1554630300 51","1554630600 52","1554630900 50","1554631200 51","1554631500 51","1554631800 51","1554632100 50","1554632400 51","1554632700 50","1554633000 51","1554633300 51","1554633600 51","1554633900 50","1554634200 50","1554634500 50","1554634800 50","1554635100 51","1554635400 51","1554635700 52","1554636000 52","1554636300 51","1554636600 51","1554636900 51","1554637200 50","1554637500 51","1554637800 50","1554638100 50","1554638400 50","1554638700 50","1554639000 51","1554639300 51","1554639600 51","1554639900 51","1554640200 51","1554640500 51","1554640800 53","1554641100 52","1554641400 52","1554641700 52","1554642000 52","1554642300 52","1554642600 51","1554642900 52","1554643200 52","1554643500 52","1554643800 52","1554644100 52","1554644400 53","1554644700 53","1554645000 52","1554645300 52","1554645600 53","1554645900 53","1554646200 53","1554646500 53","1554646800 53","1554647100 54","1554647400 54","1554647700 54","1554648000 54","1554648300 54","1554648600 55","1554648900 55","1554649200 55","1554649500 54","1554649800 55","1554650100 54","1554650400 55","1554650700 55","1554651000 55","1554651300 55","1554651600 55","1554651900 55","1554652200 55","1554652500 55","1554652800 56","1554653100 56","1554653400 55","1554653700 55","1554654000 55","1554654300 55","1554654600 55","1554654900 54","1554655200 55","1554655500 55","1554655800 55","1554656100 55","1554656400 55","1554656700 55","1554657000 55","1554657300 55","1554657600 56","1554657900 56","1554658200 56","1554658500 56","1554658800 56","1554659100 56","1554659400 56","1554659700 56","1554660000 56","1554660300 56","1554660600 56","1554660900 57","1554661200 57","1554661500 56","1554661800 56","1554662100 56","1554662400 56","1554662700 55","1554663000 56","1554663300 56","1554663600 55","1554663900 56","1554664200 56","1554664500 56","1554664800 56","1554665100 56","1554665400 56","1554665700 56","1554666000 56","1554666300 56","1554666600 56","1554666900 57","1554667200 57","1554667500 56","1554667800 57","1554668100 57","1554668400 57","1554668700 56","1554669000 56","1554669300 56","1554669600 56","1554669900 56","1554670200 56","1554670500 56","1554670800 56","1554671100 57","1554671400 56","1554671700 57","1554672000 56","1554672300 56","1554672600 56","1554672900 57","1554673200 57","1554673500 56","1554673800 56","1554674100 56","1554674400 56","1554674700 56","1554675000 55","1554675300 55","1554675600 56","1554675900 56","1554676200 56","1554676500 55","1554676800 56","1554677100 56","1554677400 56","1554677700 56","1554678000 56","1554678300 55","1554678600 55","1554678900 55","1554679200 54","1554679500 55","1554679800 54","1554680100 54","1554680400 54","1554680700 54","1554681000 54","1554681300 54","1554681600 54","1554681900 54","1554682200 54","1554682500 54","1554682800 54","1554683100 53","1554683400 53","1554683700 53","1554684000 53","1554684300 53","1554684600 53","1554684900 54","1554685200 54","1554685500 54","1554685800 54","1554686100 54","1554686400 55","1554686700 54","1554687000 54","1554687300 54","1554687600 54","1554687900 54","1554688200 54","1554688500 54","1554688800 54","1554689100 54","1554689400 54","1554689700 54","1554690000 54","1554690300 54","1554690600 54","1554690900 54","1554691200 54","1554691500 54","1554691800 54","1554692100 55","1554692400 54","1554692700 54","1554693000 54","1554693300 54","1554693600 55","1554693900 54","1554694200 54","1554694500 54","1554694800 54","1554695100 54","1554695400 54","1554695700 54","1554696000 54","1554696300 54","1554696600 54","1554696900 54","1554697200 54","1554697500 53","1554697800 54","1554698100 54","1554698400 54","1554698700 54","1554699000 54","1554699300 54","1554699600 54","1554699900 54","1554700200 54","1554700500 54","1554700800 53","1554701100 54","1554701400 54","1554701700 54","1554702000 54","1554702300 54","1554702600 54","1554702900 53","1554703200 54","1554703500 53","1554703800 53","1554704100 53","1554704400 53","1554704700 53","1554705000 52","1554705300 52","1554705600 52","1554705900 52","1554706200 53","1554706500 52","1554706800 52","1554707100 52","1554707400 52","1554707700 52","1554708000 52","1554708300 52","1554708600 52","1554709200 52","1554709500 52","1554709800 52","1554710100 52","1554710400 52","1554710700 52","1554711000 52","1554711300 51","1554711600 52","1554711900 52","1554712200 52","1554712500 52","1554712800 51","1554713100 51","1554713400 52","1554713700 52","1554714000 52","1554714300 52","1554714600 51","1554714900 52","1554715200 51","1554715500 51","1554715800 52","1554716100 52","1554716400 51","1554716700 52","1554717000 51","1554717300 52","1554717600 51","1554717900 52","1554718200 52","1554718500 52","1554718800 52","1554719100 51","1554719400 51","1554719700 52","1554720000 52","1554720300 51","1554720600 52","1554720900 51","1554721200 52","1554721500 52","1554721800 52","1554722100 52","1554722400 52","1554722700 51","1554723000 52","1554723300 51","1554723600 52","1554723900 52","1554724200 52","1554724500 51","1554724800 52","1554725100 52","1554725400 51","1554725700 52","1554726000 51","1554726300 51","1554726600 52","1554726900 52","1554727200 52","1554727500 52","1554727800 52","1554728100 52","1554728400 52","1554728700 51","1554729000 52","1554729300 51","1554729600 52","1554729900 51","1554730200 52","1554730500 51","1554730800 52","1554731100 51","1554731400 51","1554731700 51","1554732000 52","1554732300 52","1554732600 51","1554732900 51","1554733200 51","1554733500 51","1554733800 51","1554734100 51","1554734400 52","1554734700 51","1554735000 51","1554735300 51","1554735600 51","1554735900 52","1554736200 51","1554736500 52","1554736800 52","1554737100 52","1554737400 52","1554737700 52","1554738000 52","1554738300 51","1554738600 51","1554738900 51","1554739200 52","1554739500 52","1554739800 51","1554740100 52","1554740400 51","1554740700 51","1554741000 51","1554741300 51","1554741600 52","1554741900 51","1554742200 51","1554742500 52","1554742800 51","1554743100 52","1554743400 51","1554743700 52","1554744000 52","1554744300 52","1554744600 52","1554744900 51","1554745200 52","1554745500 51","1554745800 52","1554746100 52","1554746400 51","1554746700 52","1554747000 52","1554747300 52","1554747600 52","1554747900 52","1554748200 52","1554748500 52","1554748800 51","1554749100 51","1554749400 52","1554749700 51","1554750000 51","1554750300 51","1554750600 52","1554750900 51","1554751200 52","1554751500 51","1554751800 52","1554752100 51","1554752400 51","1554752700 51","1554753000 51","1554753300 51","1554753600 50","1554753900 52","1554754200 51","1554754500 51","1554754800 51","1554755100 51","1554755400 51","1554755700 52","1554756000 51","1554756300 52","1554756600 51","1554756900 51","1554757200 51","1554757500 51","1554757800 51","1554758100 51","1554758400 52","1554758700 51","1554759000 51","1554759300 51","1554759600 51","1554759900 51","1554760200 51","1554760500 51","1554760800 51","1554761100 51","1554761400 50","1554761700 50","1554762000 50","1554762300 51","1554762600 50","1554762900 50","1554763200 50","1554763500 51","1554763800 51","1554764100 50","1554764400 50","1554764700 50","1554765000 50","1554765300 51","1554765600 50","1554765900 50","1554766200 51","1554766500 50","1554766800 50","1554767100 50","1554767400 51","1554767700 51","1554768000 50","1554768300 50","1554768600 51","1554768900 51","1554769200 50","1554769500 50","1554769800 51","1554770100 50","1554770400 51","1554770700 50","1554771000 50","1554771300 50","1554771600 50","1554771900 50","1554772200 51","1554772500 50","1554772800 50","1554773100 51","1554773400 50","1554773700 50","1554774000 50","1554774300 51","1554774600 51","1554774900 51","1554775200 50","1554775500 51","1554775800 50","1554776100 50","1554776400 50","1554776700 50","1554777000 50","1554777300 50","1554777600 50","1554777900 50","1554778200 50","1554778500 50","1554778800 50","1554779100 50","1554779400 50","1554779700 52","1554780000 51","1554780300 51","1554780600 51","1554780900 51","1554781200 51","1554781500 50","1554781800 51","1554782100 51","1554782400 51","1554782700 51","1554783000 50","1554783300 51","1554783600 50","1554783900 51","1554784200 51","1554784500 50","1554784800 50","1554785100 51","1554785400 51","1554785700 51","1554786000 51","1554786300 50","1554786600 50","1554786900 51","1554787200 51","1554787500 51","1554787800 51","1554788100 50","1554788400 51","1554788700 51","1554789000 51","1554789300 50","1554789600 51","1554789900 52","1554790200 51","1554790500 51","1554790800 51","1554791100 51","1554791400 51","1554791700 51","1554792000 51","1554792300 51","1554792600 50","1554792900 50","1554793200 51","1554793500 51","1554793800 51","1554794100 51","1554794400 51","1554794700 51","1554795000 51","1554795600 51","1554795900 51","1554796200 50","1554796500 51","1554796800 50","1554797100 50","1554797400 50","1554797700 50","1554798000 50","1554798300 50","1554798600 50","1554798900 50","1554799200 51","1554799500 50","1554799800 50","1554800100 50","1554800400 50","1554800700 50","1554801000 50","1554801300 50","1554801600 50","1554801900 50","1554802200 50","1554802500 50","1554802800 50","1554803100 50","1554803400 50","1554803700 50","1554804000 50","1554804300 50","1554804600 50","1554804900 50","1554805200 50","1554805500 50","1554805800 49","1554806100 50","1554806400 50","1554806700 50","1554807000 50","1554807300 49","1554807600 49","1554807900 50","1554808200 50","1554808500 50","1554808800 50","1554809100 50","1554809400 50","1554809700 50","1554810000 50","1554810300 50","1554810600 49","1554810900 49","1554811200 49","1554811500 49","1554811800 50","1554812100 49","1554812400 50","1554812700 49","1554813000 49","1554813300 49","1554813600 50","1554813900 50","1554814200 49","1554814500 50","1554814800 49","1554815100 50","1554815400 49","1554815700 50","1554816000 49","1554816300 49","1554816600 49","1554816900 50","1554817200 50","1554817500 50","1554817800 50","1554818100 50","1554818400 49","1554818700 49","1554819000 49","1554819300 50","1554819600 50","1554819900 50","1554820200 50","1554820500 50","1554820800 50","1554821100 50","1554821400 49","1554821700 50","1554822000 50","1554822300 49","1554822600 49","1554822900 50","1554823200 50","1554823500 50","1554823800 49","1554824100 50","1554824400 49","1554824700 49","1554825000 50","1554825300 50","1554825600 50","1554825900 50","1554826200 50","1554826500 50","1554826800 50","1554827100 50","1554827400 50","1554827700 50","1554828000 50","1554828300 50","1554828600 50","1554828900 51","1554829200 51","1554829500 50","1554829800 50","1554830100 50","1554830400 50","1554830700 50","1554831000 50","1554831300 50","1554831600 50","1554831900 50","1554832200 51","1554832500 50","1554832800 50","1554833100 50","1554833400 51","1554833700 50","1554834000 50","1554834300 50","1554834600 50","1554834900 50","1554835200 51","1554835500 49","1554835800 51","1554836100 50","1554836400 50","1554836700 51","1554837000 50","1554837300 50","1554837600 50","1554837900 51","1554838200 50","1554838500 51","1554838800 51","1554839100 50","1554839400 51","1554839700 50","1554840000 51","1554840300 51","1554840600 51","1554840900 50","1554841200 51","1554841500 51","1554841800 51","1554842100 50","1554842400 51","1554842700 50","1554843000 50","1554843300 50","1554843600 50","1554843900 50","1554844200 50","1554844500 50","1554844800 50","1554845100 50","1554845400 50","1554845700 51","1554846000 50","1554846300 52","1554846600 52","1554846900 51","1554847200 51","1554847500 51","1554847800 51","1554848100 51","1554848400 51","1554848700 50","1554849000 51","1554849300 50","1554849600 50","1554849900 51","1554850200 51","1554850500 51","1554850800 50","1554851100 50","1554851400 50","1554851700 50","1554852000 50","1554852300 49","1554852600 50","1554852900 50","1554853200 50","1554853500 50","1554853800 50","1554854100 50","1554854400 49","1554854700 49","1554855000 50","1554855300 50","1554855600 50","1554855900 50","1554856200 50","1554856500 50","1554856800 51","1554857100 51","1554857400 51","1554857700 51","1554858000 50","1554858300 50","1554858600 50","1554858900 50","1554859200 50","1554859500 51","1554859800 50","1554860100 50","1554860400 51","1554860700 50","1554861000 51","1554861300 50","1554861600 50","1554861900 50","1554862200 50","1554862500 51","1554862800 50","1554863100 49","1554863400 50","1554863700 50","1554864000 49","1554864300 49","1554864600 49","1554864900 49","1554865200 48","1554865500 49","1554865800 49","1554866100 49","1554866400 48","1554866700 48","1554867000 49","1554867300 49","1554867600 49","1554867900 48","1554868200 48","1554868500 48","1554868800 49","1554869100 50","1554869400 50","1554869700 49","1554870000 49","1554870300 49","1554870600 49","1554870900 50","1554871200 50","1554871500 50","1554871800 50","1554872100 50","1554872400 50","1554872700 50","1554873000 50","1554873300 51","1554873600 50","1554873900 50","1554874200 50","1554874500 50","1554874800 50","1554875100 50","1554875400 50","1554875700 49","1554876000 50","1554876300 50","1554876600 49","1554876900 49","1554877200 50","1554877500 49","1554877800 49","1554878100 49","1554878400 49","1554878700 50","1554879000 49","1554879300 48","1554879600 49","1554879900 49","1554880200 49","1554880500 49","1554880800 49","1554881100 48","1554881400 48","1554882000 49","1554882300 49","1554882600 48","1554882900 48","1554883200 48","1554883500 49","1554883800 49","1554884100 50","1554884400 48","1554884700 48","1554885000 48","1554885300 49","1554885600 49","1554885900 48","1554886200 49","1554886500 49","1554886800 49","1554887100 49","1554887400 50","1554887700 50","1554888000 49","1554888300 50","1554888600 49","1554888900 49","1554889200 49","1554889500 49","1554889800 50","1554890100 50","1554890400 50","1554890700 49","1554891000 49","1554891300 49","1554891600 49","1554891900 50","1554892200 50","1554892500 49","1554892800 49","1554893100 49","1554893400 50","1554893700 48","1554894000 49","1554894300 49","1554894600 49","1554894900 49","1554895200 50","1554895500 49","1554895800 49","1554896100 50","1554896400 49","1554896700 49","1554897000 49","1554897300 49","1554897600 50","1554897900 50","1554898200 49","1554898500 49","1554898800 50","1554899100 50","1554899400 50","1554899700 50","1554900000 49","1554900300 51","1554900600 50","1554900900 50","1554901200 50","1554901500 50","1554901800 50","1554902100 50","1554902400 51","1554902700 50","1554903000 50","1554903300 51","1554903600 50","1554903900 51","1554904200 50","1554904500 51","1554904800 51","1554905100 51","1554905400 51","1554905700 51","1554906000 51","1554906300 51","1554906600 52","1554906900 52","1554907200 52","1554907500 52","1554907800 52","1554908100 52","1554908400 52","1554908700 52","1554909000 52","1554909300 52","1554909600 53","1554909900 52","1554910200 52","1554910500 53","1554910800 52","1554911100 53","1554911400 53","1554911700 54","1554912000 53","1554912300 53","1554912600 54","1554912900 53","1554913200 53","1554913500 53","1554913800 53","1554914100 54","1554914400 54","1554914700 54","1554915000 54","1554915300 53","1554915600 54","1554915900 54","1554916200 55","1554916500 54","1554916800 54","1554917100 54","1554917400 54","1554917700 54","1554918000 54","1554918300 54","1554918600 54","1554918900 55","1554919200 54","1554919500 54","1554919800 53","1554920100 54","1554920400 54","1554920700 54","1554921000 55","1554921300 54","1554921600 54","1554921900 54","1554922200 54","1554922500 54","1554922800 54","1554923100 54","1554923400 54","1554923700 54","1554924000 54","1554924300 55","1554924600 55","1554924900 54","1554925200 53","1554925500 54","1554925800 54","1554926100 54","1554926400 53","1554926700 54","1554927000 54","1554927300 55","1554927600 54","1554927900 54","1554928200 54","1554928500 54","1554928800 54","1554929100 54","1554929400 54","1554929700 53","1554930000 53","1554930300 54","1554930600 54","1554930900 53","1554931200 54","1554931500 53","1554931800 54","1554932100 53","1554932400 54","1554932700 54","1554933000 54","1554933300 53","1554933600 54","1554933900 53","1554934200 53","1554934500 54","1554934800 53","1554935100 54","1554935400 53","1554935700 53","1554936000 53","1554936300 53","1554936600 53","1554936900 53","1554937200 53","1554937500 52","1554937800 52","1554938100 52","1554938400 52","1554938700 52","1554939000 52","1554939300 52","1554939600 53","1554939900 52","1554940200 51","1554940500 51","1554940800 52","1554941100 52","1554941400 51","1554941700 51","1554942000 51","1554942300 50","1554942600 50","1554942900 51","1554943200 50","1554943500 50","1554943800 49","1554944100 50","1554944400 50","1554944700 50","1554945000 50","1554945300 50","1554945600 50","1554945900 50","1554946200 49","1554946500 50","1554946800 49","1554947100 50","1554947400 50","1554947700 49","1554948000 50","1554948300 50","1554948600 50","1554948900 49","1554949200 49","1554949500 49","1554949800 49","1554950100 49","1554950400 49","1554950700 49","1554951000 49","1554951300 49","1554951600 49","1554951900 49","1554952200 50","1554952500 49","1554952800 49","1554953100 50","1554953400 49","1554953700 49","1554954000 49","1554954300 50","1554954600 49","1554954900 49","1554955200 50","1554955500 49","1554955800 49","1554956100 49","1554956400 49","1554956700 50","1554957000 49","1554957300 49","1554957600 49","1554957900 49","1554958200 49","1554958500 50","1554958800 49","1554959100 50","1554959400 49","1554959700 50","1554960000 49","1554960300 49","1554960600 49","1554960900 48","1554961200 49","1554961500 50","1554961800 49","1554962100 49","1554962400 49","1554962700 49","1554963000 49","1554963300 49","1554963600 49","1554963900 49","1554964200 49","1554964500 50","1554964800 50","1554965100 49","1554965400 49","1554965700 50","1554966000 49","1554966300 49","1554966600 49","1554966900 49","1554967200 49","1554967500 49","1554967800 50","1554968400 49","1554968700 49","1554969000 48","1554969300 49","1554969600 49","1554969900 49","1554970200 50","1554970500 48","1554970800 49","1554971100 50","1554971400 50","1554971700 49","1554972000 50","1554972300 50","1554972600 49","1554972900 49","1554973200 50","1554973500 50","1554973800 50","1554974100 50","1554974400 49","1554974700 49","1554975000 49","1554975300 50","1554975600 49","1554975900 49","1554976200 50","1554976500 50","1554976800 50","1554977100 50","1554977400 49","1554977700 49","1554978000 49","1554978300 50","1554978600 48","1554978900 49","1554979200 49","1554979500 49","1554979800 49","1554980100 49","1554980400 49","1554980700 48","1554981000 49","1554981300 50","1554981600 49","1554981900 49","1554982200 49","1554982500 49","1554982800 50","1554983100 49","1554983400 50","1554983700 49","1554984000 49","1554984300 49","1554984600 50","1554984900 50","1554985200 50","1554985500 49","1554985800 49","1554986100 50","1554986400 50","1554986700 49","1554987000 50","1554987300 50","1554987600 50","1554987900 51","1554988200 50","1554988500 50","1554988800 50","1554989100 50","1554989400 50","1554989700 49","1554990000 51","1554990300 50","1554990600 51","1554990900 50","1554991200 51","1554991500 51","1554991800 50","1554992100 51","1554992400 51","1554992700 51","1554993000 51","1554993300 51","1554993600 51","1554993900 51","1554994200 52","1554994500 52","1554994800 52","1554995100 53","1554995400 52","1554995700 52","1554996000 52","1554996300 53","1554996600 54","1554996900 53","1554997200 53","1554997500 53","1554997800 53","1554998100 53","1554998400 53","1554998700 54","1554999000 53","1554999300 53","1554999600 53","1554999900 53","1555000200 54","1555000500 54","1555000800 54","1555001100 53","1555001400 53","1555001700 54","1555002000 53","1555002300 53","1555002600 54","1555002900 54","1555003200 53","1555003500 54","1555003800 54","1555004100 54","1555004400 54","1555004700 54","1555005000 55","1555005300 54","1555005600 54","1555005900 55","1555006200 54","1555006500 54","1555006800 54","1555007100 54","1555007400 54","1555007700 54","1555008000 55","1555008300 54","1555008600 54","1555008900 55","1555009200 54","1555009500 54","1555009800 54","1555010100 54","1555010400 55","1555010700 55","1555011000 55","1555011300 55","1555011600 54","1555011900 54","1555012200 54","1555012500 54","1555012800 55","1555013100 55","1555013400 55","1555013700 54","1555014000 55","1555014300 55","1555014600 55","1555014900 55","1555015200 54","1555015500 54","1555015800 55","1555016100 56","1555016400 54","1555016700 54","1555017000 55","1555017300 54","1555017600 54","1555017900 54","1555018200 54","1555018500 54","1555018800 54","1555019100 53","1555019400 54","1555019700 54","1555020000 54","1555020300 54","1555020600 54","1555020900 55","1555021200 54","1555021500 54","1555021800 54","1555022100 53","1555022400 53","1555022700 54","1555023000 53","1555023300 53","1555023600 53","1555023900 53","1555024200 53","1555024500 53","1555024800 53","1555025100 53","1555025400 53","1555025700 53","1555026000 52","1555026300 52","1555026600 52","1555026900 52","1555027200 52","1555027500 52","1555027800 52","1555028100 52","1555028400 51","1555028700 51","1555029000 51","1555029300 52","1555029600 51","1555029900 51","1555030200 51","1555030500 51","1555030800 50","1555031100 51","1555031400 50","1555031700 51","1555032000 51","1555032300 51","1555032600 50","1555032900 50","1555033200 51","1555033500 51","1555033800 51","1555034100 51","1555034400 50","1555034700 52","1555035000 51","1555035300 51","1555035600 51","1555035900 51","1555036200 50","1555036500 52","1555036800 50","1555037100 51","1555037400 52","1555037700 51","1555038000 51","1555038300 51","1555038600 51","1555038900 51","1555039200 51","1555039500 52","1555039800 52","1555040100 52","1555040400 53","1555040700 52","1555041000 52","1555041300 52","1555041600 51","1555041900 51","1555042200 51","1555042500 52","1555042800 51","1555043100 51","1555043400 53","1555043700 52","1555044000 52","1555044300 51","1555044600 51","1555044900 51","1555045200 51","1555045500 52","1555045800 51","1555046100 52","1555046400 52","1555046700 51","1555047000 51","1555047300 51","1555047600 51","1555047900 51","1555048200 51","1555048500 51","1555048800 51","1555049100 51","1555049400 51","1555049700 51","1555050000 51","1555050300 52","1555050600 51","1555050900 51","1555051200 52","1555051500 52","1555051800 52","1555052100 53","1555052400 53","1555052700 53","1555053000 52","1555053300 52","1555053600 52","1555053900 52","1555054200 52","1555054800 52","1555055100 52","1555055400 52","1555055700 53","1555056000 52","1555056300 53","1555056600 53","1555056900 53","1555057200 52","1555057500 53","1555057800 52","1555058100 52","1555058400 53","1555058700 52","1555059000 53","1555059300 53","1555059600 53","1555059900 53","1555060200 53","1555060500 53","1555060800 53","1555061100 52","1555061400 52","1555061700 52","1555062000 53","1555062300 53","1555062600 52","1555062900 53","1555063200 53","1555063500 53","1555063800 53","1555064100 53","1555064400 53","1555064700 53","1555065000 53","1555065300 53","1555065600 52","1555065900 53","1555066200 53","1555066500 52","1555066800 53","1555067100 53","1555067400 53","1555067700 52","1555068000 53","1555068300 52","1555068600 52","1555068900 53","1555069200 53","1555069500 53","1555069800 53","1555070100 53","1555070400 53","1555070700 53","1555071000 53","1555071300 53","1555071600 53","1555071900 53","1555072200 53","1555072500 53","1555072800 53","1555073100 53","1555073400 54","1555073700 53","1555074000 53","1555074300 53","1555074600 54","1555074900 53","1555075200 54","1555075500 54","1555075800 53","1555076100 54","1555076400 54","1555076700 54","1555077000 54","1555077300 54","1555077600 54","1555077900 54","1555078200 54","1555078500 54","1555078800 54","1555079100 54","1555079400 54","1555079700 54","1555080000 54","1555080300 55","1555080600 55","1555080900 55","1555081200 55","1555081500 55","1555081800 55","1555082100 55","1555082400 55","1555082700 55","1555083000 56","1555083300 55","1555083600 56","1555083900 55","1555084200 56","1555084500 56","1555084800 56","1555085100 56","1555085400 56","1555085700 56","1555086000 57","1555086300 56","1555086600 56","1555086900 56","1555087200 56","1555087500 56","1555087800 56","1555088100 57","1555088400 56","1555088700 56","1555089000 56","1555089300 56","1555089600 56","1555089900 56","1555090200 56","1555090500 56","1555090800 56","1555091100 56","1555091400 56","1555091700 56","1555092000 57","1555092300 56","1555092600 57","1555092900 57","1555093200 57","1555093500 57","1555093800 57","1555094100 57","1555094400 58","1555094700 57","1555095000 58","1555095300 58","1555095600 57","1555095900 57","1555096200 57","1555096500 57","1555096800 57","1555097100 57","1555097400 57","1555097700 57","1555098000 57","1555098300 56","1555098600 56","1555098900 56","1555099200 56","1555099500 56","1555099800 55","1555100100 56","1555100400 56","1555100700 55","1555101000 55","1555101300 56","1555101600 56","1555101900 55","1555102200 55","1555102500 56","1555102800 56","1555103100 56","1555103400 56","1555103700 56","1555104000 55","1555104300 56","1555104600 56","1555104900 56","1555105200 56","1555105500 57","1555105800 57","1555106100 56","1555106400 57","1555106700 56","1555107000 57","1555107300 56","1555107600 56","1555107900 56","1555108200 56","1555108500 56","1555108800 55","1555109100 56","1555109400 56","1555109700 56","1555110000 56","1555110300 56","1555110600 56","1555110900 56","1555111200 56","1555111500 56","1555111800 56","1555112100 56","1555112400 56","1555112700 56","1555113000 56","1555113300 56","1555113600 56","1555113900 56","1555114200 56","1555114500 56","1555114800 55","1555115100 55","1555115400 56","1555115700 56","1555116000 56","1555116300 56","1555116600 56","1555116900 55","1555117200 55","1555117500 55","1555117800 56","1555118100 56","1555118400 56","1555118700 55","1555119000 55","1555119300 55","1555119600 55","1555119900 55","1555120200 55","1555120500 55","1555120800 54","1555121100 55","1555121400 54","1555121700 55","1555122000 55","1555122300 54","1555122600 54","1555122900 54","1555123200 54","1555123500 54","1555123800 54","1555124100 54","1555124400 55","1555124700 55","1555125000 54","1555125300 54","1555125600 54","1555125900 54","1555126200 54","1555126500 54","1555126800 53","1555127100 54","1555127400 55","1555127700 54","1555128000 54","1555128300 54","1555128600 54","1555128900 54","1555129200 53","1555129500 54","1555129800 54","1555130100 53","1555130400 54","1555130700 53","1555131000 54","1555131300 54","1555131600 53","1555131900 54","1555132200 54","1555132500 54","1555132800 54","1555133100 53","1555133400 54","1555133700 54","1555134000 54","1555134300 54","1555134600 54","1555134900 55","1555135200 54","1555135500 55","1555135800 54","1555136100 53","1555136400 54","1555136700 53","1555137000 53","1555137300 52","1555137600 53","1555137900 53","1555138200 53","1555138500 53","1555138800 53","1555139100 52","1555139400 53","1555139700 52","1555140000 53","1555140300 52","1555140600 52","1555141200 52","1555141500 52","1555141800 52","1555142100 52","1555142400 53","1555142700 52","1555143000 52","1555143300 52","1555143600 52","1555143900 52","1555144200 52","1555144500 53","1555144800 52","1555145100 53","1555145400 53","1555145700 54","1555146000 53","1555146300 53","1555146600 52","1555146900 52","1555147200 52","1555147500 52","1555147800 52","1555148100 52","1555148400 53","1555148700 53","1555149000 53","1555149300 54","1555149600 54","1555149900 54","1555150200 54","1555150500 55","1555150800 54","1555151100 54","1555151400 54","1555151700 54","1555152000 54","1555152300 54","1555152600 53","1555152900 54","1555153200 53","1555153500 54","1555153800 54","1555154100 54","1555154400 54","1555154700 55","1555155000 54","1555155300 54","1555155600 54","1555155900 54","1555156200 54","1555156500 55","1555156800 55","1555157100 55","1555157400 55","1555157700 55","1555158000 54","1555158300 55","1555158600 56","1555158900 56","1555159200 56","1555159500 56","1555159800 56","1555160100 55","1555160400 55","1555160700 56","1555161000 56","1555161300 57","1555161600 56","1555161900 56","1555162200 57","1555162500 57","1555162800 57","1555163100 57","1555163400 57","1555163700 57","1555164000 57","1555164300 57","1555164600 57","1555164900 57","1555165200 57","1555165500 58","1555165800 58","1555166100 58","1555166400 58","1555166700 58","1555167000 58","1555167300 59","1555167600 58","1555167900 58","1555168200 59","1555168500 58","1555168800 59","1555169100 59","1555169400 59","1555169700 59","1555170000 59","1555170300 60","1555170600 60","1555170900 60","1555171200 60","1555171500 60","1555171800 60","1555172100 60","1555172400 60","1555172700 61","1555173000 60","1555173300 60","1555173600 61","1555173900 60","1555174200 61","1555174500 60","1555174800 60","1555175100 60","1555175400 61","1555175700 60","1555176000 61","1555176300 60","1555176600 60","1555176900 60","1555177200 60","1555177500 60","1555177800 61","1555178100 61","1555178400 62","1555178700 61","1555179000 61","1555179300 61","1555179600 61","1555179900 55","1555180200 61","1555180500 61","1555180800 61","1555181100 61","1555181400 61","1555181700 61","1555182000 61","1555182300 61","1555182600 61","1555182900 61","1555183200 61","1555183500 61","1555183800 61","1555184100 61","1555184400 61","1555184700 61","1555185000 60","1555185300 61","1555185600 61","1555185900 61","1555186200 61","1555186500 61","1555186800 60","1555187100 60","1555187400 60","1555187700 61","1555188000 61","1555188300 61","1555188600 61","1555188900 61","1555189200 61","1555189500 61","1555189800 61","1555190100 61","1555190400 61","1555190700 60","1555191000 61","1555191300 61","1555191600 60","1555191900 60","1555192200 60","1555192500 60","1555192800 60","1555193100 60","1555193400 60","1555193700 60","1555194000 59","1555194300 60","1555194600 60","1555194900 58","1555195200 58","1555195500 58","1555195800 59","1555196100 59","1555196400 58","1555196700 58","1555197000 57","1555197300 58","1555197600 58","1555197900 58","1555198200 58","1555198500 57","1555198800 56","1555199100 58","1555199400 57","1555199700 57","1555200000 57","1555200300 56","1555200600 57","1555200900 56","1555201200 57","1555201500 57","1555201800 56","1555202100 56","1555202400 56","1555202700 56","1555203000 56","1555203300 56","1555203600 56","1555203900 56","1555204200 56","1555204500 56","1555204800 56","1555205100 56","1555205400 54","1555205700 55","1555206000 56","1555206300 55","1555206600 55","1555206900 56","1555207200 56","1555207500 56","1555207800 54","1555208100 55","1555208400 55","1555208700 55","1555209000 55","1555209300 55","1555209600 54","1555209900 55","1555210200 54","1555210500 54","1555210800 54","1555211100 54","1555211400 53","1555211700 53","1555212000 54","1555212300 54","1555212600 54","1555212900 53","1555213200 53","1555213500 53","1555213800 53","1555214100 53","1555214400 54","1555214700 52","1555215000 53","1555215300 53","1555215600 54","1555215900 53","1555216200 53","1555216500 52","1555216800 53","1555217100 52","1555217400 53","1555217700 52","1555218000 53","1555218300 52","1555218600 52","1555218900 52","1555219200 52","1555219500 52","1555219800 52","1555220100 52","1555220400 52","1555220700 52","1555221000 51","1555221300 52","1555221600 51","1555221900 50","1555222200 51","1555222500 50","1555222800 50","1555223100 51","1555223400 51","1555223700 51","1555224000 51","1555224300 51","1555224600 50","1555224900 50","1555225200 51","1555225500 50","1555225800 50","1555226100 50","1555226400 50","1555226700 51","1555227000 51","1555227600 52","1555227900 51","1555228200 52","1555228500 52","1555228800 52","1555229100 52","1555229400 51","1555229700 52","1555230000 52","1555230300 52","1555230600 52","1555230900 52","1555231200 52","1555231500 52","1555231800 52","1555232100 52","1555232400 52","1555232700 53","1555233000 52","1555233300 51","1555233600 51","1555233900 50","1555234200 51","1555234500 50","1555234800 50","1555235100 50","1555235400 51","1555235700 50","1555236000 50","1555236300 50","1555236600 50","1555236900 50","1555237200 50","1555237500 50","1555237800 50","1555238100 50","1555238400 50","1555238700 49","1555239000 50","1555239300 49","1555239600 50","1555239900 50","1555240200 50","1555240500 51","1555240800 51","1555241100 51","1555241400 50","1555241700 51","1555242000 52","1555242300 52","1555242600 51","1555242900 52","1555243200 52","1555243500 52","1555243800 53","1555244100 52","1555244400 52","1555244700 52","1555245000 52","1555245300 53","1555245600 53","1555245900 53","1555246200 53","1555246500 53","1555246800 53","1555247100 53","1555247400 53","1555247700 54","1555248000 54","1555248300 54","1555248600 54","1555248900 54","1555249200 54","1555249500 54","1555249800 54","1555250100 55","1555250400 55","1555250700 55","1555251000 55","1555251300 54","1555251600 55","1555251900 54","1555252200 55","1555252500 55","1555252800 55","1555253100 56","1555253400 55","1555253700 56","1555254000 54","1555254300 55","1555254600 54","1555254900 55","1555255200 54","1555255500 54","1555255800 55","1555256100 55","1555256400 55","1555256700 56","1555257000 55","1555257300 56","1555257600 50","1555257900 54","1555258200 55","1555258500 56","1555258800 56","1555259100 56","1555259400 56","1555259700 56","1555260000 56","1555260300 56","1555260600 56","1555260900 56","1555261200 56","1555261500 56","1555261800 55","1555262100 56","1555262400 56","1555262700 56","1555263000 55","1555263300 56","1555263600 55","1555263900 54","1555264200 55","1555264500 56","1555264800 56","1555265100 56","1555265400 56","1555265700 56","1555266000 56","1555266300 55","1555266600 56","1555266900 56","1555267200 56","1555267500 56","1555267800 56","1555268100 55","1555268400 56","1555268700 55","1555269000 56","1555269300 55","1555269600 56","1555269900 55","1555270200 55","1555270500 55","1555270800 55","1555271100 55","1555271400 54","1555271700 54","1555272000 54","1555272300 53","1555272600 53","1555272900 53","1555273200 53","1555273500 53","1555273800 53","1555274100 52","1555274400 52","1555274700 53","1555275000 53","1555275300 53","1555275600 52","1555275900 53","1555276200 53","1555276500 53","1555276800 52","1555277100 53","1555277400 52","1555277700 52","1555278000 52","1555278300 52","1555278600 52","1555278900 52","1555279200 52","1555279500 52","1555279800 52","1555280100 53","1555280400 52","1555280700 52","1555281000 52","1555281300 52","1555281600 52","1555281900 53","1555282200 52","1555282500 52","1555282800 53","1555283100 52","1555283400 52","1555283700 53","1555284000 52","1555284300 53","1555284600 53","1555284900 53","1555285200 52","1555285500 53","1555285800 52","1555286100 56","1555286400 55","1555286700 56","1555287000 55","1555287300 54","1555287600 54","1555287900 53","1555288200 53","1555288500 52","1555288800 52","1555289100 52","1555289400 53","1555289700 52","1555290000 53","1555290300 52","1555290600 52","1555290900 52","1555291200 52","1555291500 52","1555291800 53","1555292100 52","1555292400 52","1555292700 52","1555293000 52","1555293300 52","1555293600 52","1555293900 52","1555294200 52","1555294500 51","1555294800 52","1555295100 52","1555295400 52","1555295700 52","1555296000 52","1555296300 52","1555296600 51","1555296900 52","1555297200 52","1555297500 52","1555297800 52","1555298100 52","1555298400 53","1555298700 52","1555299000 52","1555299300 52","1555299600 52","1555299900 52","1555300200 53","1555300500 52","1555300800 53","1555301100 52","1555301400 47","1555301700 52","1555302000 52","1555302300 52","1555302600 52","1555302900 53","1555303200 52","1555303500 53","1555303800 50","1555304100 53","1555304400 52","1555304700 53","1555305000 53","1555305300 53","1555305600 53","1555305900 53","1555306200 52","1555306500 53","1555306800 52","1555307100 52","1555307400 53","1555307700 53","1555308000 52","1555308300 52","1555308600 53","1555308900 54","1555309200 53","1555309500 53","1555309800 53","1555310100 52","1555310400 53","1555310700 48","1555311000 53","1555311300 52","1555311600 53","1555311900 52","1555312200 53","1555312500 53","1555312800 53","1555313100 53","1555313400 54","1555314000 53","1555314300 54","1555314600 54","1555314900 54","1555315200 53","1555315500 53","1555315800 54","1555316100 53","1555316400 53","1555316700 54","1555317000 54","1555317300 54","1555317600 54","1555317900 54","1555318200 54","1555318500 53","1555318800 53","1555319100 52","1555319400 52","1555319700 52","1555320000 52","1555320300 52","1555320600 52","1555320900 52","1555321200 52","1555321500 53","1555321800 53","1555322100 53","1555322400 52","1555322700 52","1555323000 53","1555323300 53","1555323600 52","1555323900 52","1555324200 52","1555324500 52","1555324800 52","1555325100 52","1555325400 53","1555325700 53","1555326000 53","1555326300 52","1555326600 52","1555326900 52","1555327200 52","1555327500 53","1555327800 53","1555328100 53","1555328400 53","1555328700 52","1555329000 53","1555329300 52","1555329600 53","1555329900 52","1555330200 53","1555330500 52","1555330800 52","1555331100 52","1555331400 53","1555331700 53","1555332000 53","1555332300 53","1555332600 53","1555332900 52","1555333200 53","1555333500 52","1555333800 53","1555334100 53","1555334400 53","1555334700 53","1555335000 53","1555335300 53","1555335600 53","1555335900 53","1555336200 53","1555336500 53","1555336800 53","1555337100 53","1555337400 53","1555337700 53","1555338000 54","1555338300 53","1555338600 53","1555338900 54","1555339200 53","1555339500 53","1555339800 53","1555340100 53","1555340400 53","1555340700 53","1555341000 54","1555341300 53","1555341600 54","1555341900 54","1555342200 54","1555342500 53","1555342800 54","1555343100 54","1555343400 53","1555343700 53","1555344000 54","1555344300 54","1555344600 54","1555344900 53","1555345200 54","1555345500 54","1555345800 54","1555346100 53","1555346400 54","1555346700 53","1555347000 54","1555347300 54","1555347600 54","1555347900 53","1555348200 53","1555348500 54","1555348800 53","1555349100 53","1555349400 53","1555349700 54","1555350000 54","1555350300 54","1555350600 54","1555350900 54","1555351200 53","1555351500 54","1555351800 53","1555352100 54","1555352400 54","1555352700 54","1555353000 54","1555353300 54","1555353600 54","1555353900 53","1555354200 54","1555354500 54","1555354800 54","1555355100 54","1555355400 54","1555355700 54","1555356000 54","1555356300 53","1555356600 52","1555356900 53","1555357200 52","1555357500 52","1555357800 52","1555358100 52","1555358400 51","1555358700 52","1555359000 52","1555359300 53","1555359600 53","1555359900 54","1555360200 53","1555360500 54","1555360800 53","1555361100 53","1555361400 53","1555361700 54","1555362000 53","1555362300 54","1555362600 54","1555362900 53","1555363200 53","1555363500 53","1555363800 53","1555364100 54","1555364400 54","1555364700 54","1555365000 53","1555365300 53","1555365600 54","1555365900 54","1555366200 54","1555366500 53","1555366800 53","1555367100 54","1555367400 54","1555367700 53","1555368000 53","1555368300 53","1555368600 54","1555368900 53","1555369200 53","1555369500 53","1555369800 53","1555370100 53","1555370400 53","1555370700 53","1555371000 53","1555371300 53","1555371600 53","1555371900 53","1555372200 53","1555372500 53","1555372800 52","1555373100 53","1555373400 53","1555373700 53","1555374000 53","1555374300 52","1555374600 53","1555374900 52","1555375200 53","1555375500 53","1555375800 53","1555376100 53","1555376400 53","1555376700 53","1555377000 53","1555377300 53","1555377600 53","1555377900 53","1555378200 53","1555378500 53","1555378800 53","1555379100 53","1555379400 52","1555379700 53","1555380000 53","1555380300 53","1555380600 53","1555380900 52","1555381200 53","1555381500 52","1555381800 52","1555382100 52","1555382400 52","1555382700 52","1555383000 52","1555383300 53","1555383600 52","1555383900 52","1555384200 52","1555384500 52","1555384800 52","1555385100 52","1555385400 52","1555385700 52","1555386000 53","1555386300 52","1555386600 52","1555386900 52","1555387200 52","1555387500 53","1555387800 52","1555388100 52","1555388400 53","1555388700 52","1555389000 52","1555389300 52","1555389600 52","1555389900 52","1555390200 52","1555390500 52","1555390800 52","1555391100 52","1555391400 52","1555391700 52","1555392000 52","1555392300 52","1555392600 52","1555392900 52","1555393200 52","1555393500 53","1555393800 53","1555394100 52","1555394400 52","1555394700 52","1555395000 51","1555395300 52","1555395600 52","1555395900 52","1555396200 52","1555396500 52","1555396800 52","1555397100 52","1555397400 52","1555397700 52","1555398000 52","1555398300 53","1555398600 53","1555398900 52","1555399200 53","1555399500 52","1555399800 52","1555400400 52","1555400700 52","1555401000 52","1555401300 52","1555401600 53","1555401900 52","1555402200 52","1555402500 52","1555402800 52","1555403100 52","1555403400 52","1555403700 52","1555404000 52","1555404300 51","1555404600 52","1555404900 51","1555405200 52","1555405500 52","1555405800 52","1555406100 52","1555406400 52","1555406700 51","1555407000 52","1555407300 52","1555407600 51","1555407900 52","1555408200 52","1555408500 51","1555408800 52","1555409100 51","1555409400 52","1555409700 51","1555410000 52","1555410300 52","1555410600 51","1555410900 51","1555411200 51","1555411500 52","1555411800 52","1555412100 52","1555412400 52","1555412700 51","1555413000 52","1555413300 52","1555413600 53","1555413900 53","1555414200 52","1555414500 53","1555414800 53","1555415100 53","1555415400 53","1555415700 53","1555416000 53","1555416300 53","1555416600 53","1555416900 53","1555417200 53","1555417500 53","1555417800 53","1555418100 53","1555418400 53","1555418700 53","1555419000 53","1555419300 53","1555419600 53","1555419900 53","1555420200 54","1555420500 53","1555420800 53","1555421100 53","1555421400 54","1555421700 54","1555422000 53","1555422300 54","1555422600 54","1555422900 54","1555423200 54","1555423500 53","1555423800 54","1555424100 55","1555424400 54","1555424700 55","1555425000 55","1555425300 55","1555425600 55","1555425900 56","1555426200 56","1555426500 56","1555426800 56","1555427100 56","1555427400 56","1555427700 56","1555428000 56","1555428300 56","1555428600 56","1555428900 56","1555429200 57","1555429500 56","1555429800 56","1555430100 56","1555430400 56","1555430700 56","1555431000 56","1555431300 57","1555431600 57","1555431900 57","1555432200 57","1555432500 57","1555432800 57","1555433100 57","1555433400 57","1555433700 57","1555434000 57","1555434300 57","1555434600 57","1555434900 57","1555435200 57","1555435500 57","1555435800 57","1555436100 57","1555436400 57","1555436700 57","1555437000 57","1555437300 57","1555437600 57","1555437900 57","1555438200 58","1555438500 57","1555438800 57","1555439100 58","1555439400 57","1555439700 57","1555440000 58","1555440300 57","1555440600 57","1555440900 56","1555441200 58","1555441500 57","1555441800 57","1555442100 58","1555442400 58","1555442700 58","1555443000 58","1555443300 58","1555443600 58","1555443900 58","1555444200 58","1555444500 58","1555444800 58","1555445100 58","1555445400 58","1555445700 58","1555446000 58","1555446300 58","1555446600 58","1555446900 58","1555447200 58","1555447500 58","1555447800 58","1555448100 59","1555448400 58","1555448700 58","1555449000 58","1555449300 58","1555449600 56","1555449900 58","1555450200 58","1555450500 58","1555450800 58","1555451100 58","1555451400 53","1555451700 57","1555452000 57","1555452300 58","1555452600 58","1555452900 58","1555453200 57","1555453500 58","1555453800 57","1555454100 58","1555454400 58","1555454700 58","1555455000 57","1555455300 58","1555455600 57","1555455900 57","1555456200 57","1555456500 57","1555456800 56","1555457100 56","1555457400 57","1555457700 57","1555458000 56","1555458300 56","1555458600 56","1555458900 56","1555459200 55","1555459500 55","1555459800 56","1555460100 56","1555460400 55","1555460700 55","1555461000 54","1555461300 54","1555461600 54","1555461900 55","1555462200 54","1555462500 54","1555462800 54","1555463100 54","1555463400 54","1555463700 54","1555464000 54","1555464300 53","1555464600 53","1555464900 53","1555465200 54","1555465500 54","1555465800 54","1555466100 54","1555466400 54","1555466700 53","1555467000 52","1555467300 53","1555467600 54","1555467900 53","1555468200 53","1555468500 53","1555468800 52","1555469100 53","1555469400 53","1555469700 53","1555470000 52","1555470300 52","1555470600 52","1555470900 53","1555471200 53","1555471500 52","1555471800 52","1555472100 52","1555472400 52","1555472700 52","1555473000 53","1555473300 52","1555473600 52","1555473900 52","1555474200 52","1555474500 52","1555474800 51","1555475100 51","1555475400 51","1555475700 51","1555476000 52","1555476300 51","1555476600 51","1555476900 51","1555477200 51","1555477500 51","1555477800 51","1555478100 51","1555478400 51","1555478700 51","1555479000 51","1555479300 51","1555479600 50","1555479900 50","1555480200 51","1555480500 51","1555480800 49","1555481100 51","1555481400 51","1555481700 51","1555482000 51","1555482300 51","1555482600 50","1555482900 50","1555483200 51","1555483500 50","1555483800 50","1555484100 50","1555484400 50","1555484700 50","1555485000 50","1555485300 50","1555485600 50","1555485900 50","1555486200 50","1555486800 50","1555487100 50","1555487400 50","1555487700 50","1555488000 50","1555488300 50","1555488600 50","1555488900 51","1555489200 50","1555489500 50","1555489800 50","1555490100 50","1555490400 50","1555490700 50","1555491000 50","1555491300 50","1555491600 50","1555491900 50","1555492200 50","1555492500 50","1555492800 50","1555493100 50","1555493400 50","1555493700 50","1555494000 50","1555494300 50","1555494600 49","1555494900 50","1555495200 49","1555495500 50","1555495800 50","1555496100 50","1555496400 50","1555496700 49","1555497000 50","1555497300 49","1555497600 50","1555497900 50","1555498200 51","1555498500 50","1555498800 51","1555499100 51","1555499400 51","1555499700 51","1555500000 51","1555500300 52","1555500600 52","1555500900 51","1555501200 51","1555501500 51","1555501800 51","1555502100 51","1555502400 51","1555502700 52","1555503000 51","1555503300 52","1555503600 52","1555503900 52","1555504200 52","1555504500 52","1555504800 52","1555505100 53","1555505400 53","1555505700 53","1555506000 53","1555506300 54","1555506600 53","1555506900 54","1555507200 54","1555507500 55","1555507800 55","1555508100 54","1555508400 55","1555508700 56","1555509000 55","1555509300 55","1555509600 56","1555509900 56","1555510200 57","1555510500 56","1555510800 56","1555511100 57","1555511400 57","1555511700 57","1555512000 57","1555512300 57","1555512600 58","1555512900 58","1555513200 58","1555513500 57","1555513800 58","1555514100 58","1555514400 58","1555514700 58","1555515000 58","1555515300 58","1555515600 58","1555515900 58","1555516200 58","1555516500 59","1555516800 59","1555517100 59","1555517400 58","1555517700 59","1555518000 58","1555518300 59","1555518600 59","1555518900 59","1555519200 59","1555519500 60","1555519800 60","1555520100 59","1555520400 59","1555520700 59","1555521000 60","1555521300 59","1555521600 59","1555521900 60","1555522200 60","1555522500 60","1555522800 60","1555523100 60","1555523400 59","1555523700 60","1555524000 60","1555524300 60","1555524600 60","1555524900 60","1555525200 59","1555525500 61","1555525800 60","1555526100 61","1555526400 60","1555526700 61","1555527000 60","1555527300 61","1555527600 60","1555527900 60","1555528200 61","1555528500 60","1555528800 61","1555529100 61","1555529400 60","1555529700 60","1555530000 59","1555530300 60","1555530600 60","1555530900 60","1555531200 61","1555531500 61","1555531800 61","1555532100 60","1555532400 61","1555532700 61","1555533000 61","1555533300 61","1555533600 61","1555533900 61","1555534200 60","1555534500 60","1555534800 59","1555535100 59","1555535400 59","1555535700 60","1555536000 61","1555536300 60","1555536600 58","1555536900 59","1555537200 58","1555537500 61","1555537800 61","1555538100 61","1555538400 61","1555538700 61","1555539000 61","1555539300 61","1555539600 61","1555539900 61","1555540200 61","1555540500 60","1555540800 61","1555541100 59","1555541400 57","1555541700 57","1555542000 58","1555542300 57","1555542600 57","1555542900 57","1555543200 55","1555543500 56","1555543800 58","1555544100 59","1555544400 59","1555544700 59","1555545000 59","1555545300 59","1555545600 57","1555545900 58","1555546200 57","1555546500 57","1555546800 58","1555547100 58","1555547400 58","1555547700 58","1555548000 57","1555548300 57","1555548600 57","1555548900 56","1555549200 57","1555549500 56","1555549800 56","1555550100 57","1555550400 55","1555550700 55","1555551000 56","1555551300 55","1555551600 55","1555551900 55","1555552200 56","1555552500 55","1555552800 56","1555553100 56","1555553400 57","1555553700 57","1555554000 58","1555554300 58","1555554600 57","1555554900 57","1555555200 57","1555555500 57","1555555800 57","1555556100 57","1555556400 57","1555556700 57","1555557000 57","1555557300 57","1555557600 57","1555557900 57","1555558200 57","1555558500 57","1555558800 56","1555559100 56","1555559400 57","1555559700 57","1555560000 57","1555560300 57","1555560600 57","1555560900 57","1555561200 57","1555561500 56","1555561800 57","1555562100 57","1555562400 56","1555562700 56","1555563000 56","1555563300 56","1555563600 57","1555563900 57","1555564200 57","1555564500 56","1555564800 56","1555565100 56","1555565400 56","1555565700 56","1555566000 56","1555566300 56","1555566600 56","1555566900 57","1555567200 56","1555567500 56","1555567800 56","1555568100 56","1555568400 56","1555568700 56","1555569000 56","1555569300 56","1555569600 56","1555569900 56","1555570200 56","1555570500 56","1555570800 56","1555571100 56","1555571400 56","1555571700 56","1555572000 56","1555572300 55","1555572600 56","1555573200 56","1555573500 55","1555573800 56","1555574100 56","1555574400 56","1555574700 56","1555575000 56","1555575300 56","1555575600 56","1555575900 56","1555576200 56","1555576500 56","1555576800 56","1555577100 56","1555577400 56","1555577700 55","1555578000 55","1555578300 55","1555578600 55","1555578900 55","1555579200 55","1555579500 55","1555579800 55","1555580100 55","1555580400 55","1555580700 56","1555581000 55","1555581300 55","1555581600 55","1555581900 55","1555582200 55","1555582500 55","1555582800 55","1555583100 55","1555583400 55","1555583700 55","1555584000 54","1555584300 54","1555584600 54","1555584900 54","1555585200 54","1555585500 54","1555585800 54","1555586100 54","1555586400 54","1555586700 54","1555587000 54","1555587300 54","1555587600 54","1555587900 54","1555588200 54","1555588500 55","1555588800 55","1555589100 54","1555589400 54","1555589700 54","1555590000 54","1555590300 55","1555590600 54","1555590900 55","1555591200 54","1555591500 55","1555591800 55","1555592100 55","1555592400 55","1555592700 55","1555593000 55","1555593300 56","1555593600 55","1555593900 55","1555594200 55","1555594500 55","1555594800 55","1555595100 56","1555595400 56","1555595700 56","1555596000 56","1555596300 55","1555596600 56","1555596900 56","1555597200 56","1555597500 56","1555597800 56","1555598100 56","1555598400 56","1555598700 56","1555599000 56","1555599300 56","1555599600 56","1555599900 56","1555600200 56","1555600500 56","1555600800 56","1555601100 56","1555601400 56","1555601700 56","1555602000 57","1555602300 56","1555602600 57","1555602900 57","1555603200 57","1555603500 57","1555603800 58","1555604100 57","1555604400 58","1555604700 57","1555605000 58","1555605300 58","1555605600 58","1555605900 58","1555606200 58","1555606500 58","1555606800 58","1555607100 57","1555607400 58","1555607700 58","1555608000 58","1555608300 59","1555608600 59","1555608900 59","1555609200 59","1555609500 59","1555609800 58","1555610100 59","1555610400 59","1555610700 59","1555611000 59","1555611300 60","1555611600 59","1555611900 60","1555612200 60","1555612500 60","1555612800 60","1555613100 59","1555613400 60","1555613700 60","1555614000 59","1555614300 60","1555614600 59","1555614900 60","1555615200 59","1555615500 60","1555615800 59","1555616100 59","1555616400 59","1555616700 60","1555617000 60","1555617300 59","1555617600 59","1555617900 59","1555618200 59","1555618500 58","1555618800 58","1555619100 58","1555619400 57","1555619700 57","1555620000 58","1555620300 58","1555620600 58","1555620900 57","1555621200 57","1555621500 57","1555621800 57","1555622100 58","1555622400 57","1555622700 57","1555623000 57","1555623300 57","1555623600 57","1555623900 58","1555624200 58","1555624500 57","1555624800 58","1555625100 58","1555625400 58","1555625700 57","1555626000 57","1555626300 57","1555626600 57","1555626900 58","1555627200 58","1555627500 59","1555627800 58","1555628100 58","1555628400 58","1555628700 57","1555629000 58","1555629300 58","1555629600 59","1555629900 58","1555630200 57","1555630500 58","1555630800 58","1555631100 58","1555631400 58","1555631700 59","1555632000 59","1555632300 58","1555632600 59","1555632900 59","1555633200 59","1555633500 59","1555633800 58","1555634100 58","1555634400 59","1555634700 58","1555635000 58","1555635300 58"],"GPU4":["1553126400 44","1553126700 44","1553127000 44","1553127300 44","1553127600 44","1553127900 44","1553128200 44","1553128500 44","1553128800 44","1553129100 44","1553129400 44","1553129700 44","1553130000 44","1553130300 44","1553130600 44","1553130900 44","1553131200 43","1553131500 43","1553131800 43","1553132100 43","1553132400 43","1553132700 43","1553133000 43","1553133300 43","1553133600 43","1553133900 43","1553134200 43","1553134500 43","1553134800 43","1553135100 44","1553135400 43","1553135700 43","1553136000 43","1553136300 42","1553136600 42","1553136900 42","1553137200 42","1553137500 42","1553137800 42","1553138100 42","1553138400 42","1553138700 42","1553139000 42","1553139300 43","1553139600 42","1553139900 41","1553140200 41","1553140500 42","1553140800 42","1553141100 42","1553141400 41","1553141700 41","1553142000 41","1553142300 42","1553142600 41","1553142900 41","1553143200 41","1553143500 41","1553143800 41","1553144100 41","1553144400 41","1553144700 41","1553145000 41","1553145300 41","1553145600 40","1553145900 41","1553146200 41","1553146500 41","1553146800 40","1553147100 40","1553147400 40","1553147700 40","1553148000 41","1553148300 41","1553148600 40","1553148900 41","1553149200 40","1553149500 41","1553149800 40","1553150100 41","1553150400 41","1553150700 41","1553151000 42","1553151300 41","1553151600 42","1553151900 41","1553152200 41","1553152500 42","1553152800 41","1553153100 42","1553153400 41","1553154000 42","1553154300 41","1553154600 42","1553154900 42","1553155200 42","1553155500 42","1553155800 42","1553156100 41","1553156400 42","1553156700 42","1553157000 41","1553157300 43","1553157600 42","1553157900 41","1553158200 41","1553158500 42","1553158800 41","1553159100 41","1553159400 41","1553159700 41","1553160000 41","1553160300 41","1553160600 41","1553160900 41","1553161200 41","1553161500 41","1553161800 41","1553162100 41","1553162400 41","1553162700 41","1553163000 41","1553163300 41","1553163600 42","1553163900 41","1553164200 41","1553164500 41","1553164800 41","1553165100 41","1553165400 41","1553165700 41","1553166000 41","1553166300 41","1553166600 41","1553166900 41","1553167200 42","1553167500 41","1553167800 41","1553168100 42","1553168400 42","1553168700 42","1553169000 42","1553169300 42","1553169600 43","1553169900 43","1553170200 42","1553170500 42","1553170800 43","1553171100 42","1553171400 43","1553171700 43","1553172000 43","1553172300 43","1553172600 43","1553172900 43","1553173200 44","1553173500 44","1553173800 44","1553174100 43","1553174400 44","1553174700 44","1553175000 44","1553175300 45","1553175600 44","1553175900 44","1553176200 45","1553176500 45","1553176800 45","1553177100 45","1553177400 44","1553177700 45","1553178000 45","1553178300 45","1553178600 45","1553178900 45","1553179200 45","1553179500 45","1553179800 45","1553180100 45","1553180400 46","1553180700 45","1553181000 46","1553181300 45","1553181600 45","1553181900 45","1553182200 46","1553182500 45","1553182800 46","1553183100 46","1553183400 47","1553183700 46","1553184000 46","1553184300 46","1553184600 47","1553184900 47","1553185200 47","1553185500 47","1553185800 46","1553186100 46","1553186400 46","1553186700 46","1553187000 47","1553187300 46","1553187600 46","1553187900 47","1553188200 46","1553188500 47","1553188800 46","1553189100 46","1553189400 46","1553189700 46","1553190000 46","1553190300 47","1553190600 45","1553190900 46","1553191200 46","1553191500 47","1553191800 46","1553192100 46","1553192400 47","1553192700 46","1553193000 47","1553193300 47","1553193600 47","1553193900 47","1553194200 47","1553194500 46","1553194800 47","1553195100 47","1553195400 47","1553195700 47","1553196000 47","1553196300 47","1553196600 46","1553196900 47","1553197200 46","1553197500 47","1553197800 46","1553198100 47","1553198400 48","1553198700 46","1553199000 47","1553199300 46","1553199600 46","1553199900 47","1553200200 47","1553200500 46","1553200800 46","1553201100 46","1553201400 46","1553201700 46","1553202000 46","1553202300 46","1553202600 45","1553202900 46","1553203200 46","1553203500 46","1553203800 46","1553204100 46","1553204400 46","1553204700 45","1553205000 45","1553205300 46","1553205600 45","1553205900 46","1553206200 45","1553206500 45","1553206800 45","1553207100 45","1553207400 44","1553207700 44","1553208000 45","1553208300 45","1553208600 44","1553208900 44","1553209200 45","1553209500 45","1553209800 45","1553210100 45","1553210400 45","1553210700 45","1553211000 45","1553211300 45","1553211600 45","1553211900 45","1553212200 45","1553212500 44","1553212800 44","1553213100 45","1553213400 45","1553213700 45","1553214000 45","1553214300 44","1553214600 45","1553214900 45","1553215200 44","1553215500 45","1553215800 45","1553216100 45","1553216400 44","1553216700 45","1553217000 45","1553217300 45","1553217600 45","1553217900 44","1553218200 44","1553218500 44","1553218800 44","1553219100 44","1553219400 43","1553219700 44","1553220000 43","1553220300 44","1553220600 44","1553220900 44","1553221200 44","1553221500 43","1553221800 43","1553222100 43","1553222400 43","1553222700 43","1553223000 44","1553223300 43","1553223600 45","1553223900 43","1553224200 44","1553224500 44","1553224800 43","1553225100 43","1553225400 44","1553225700 44","1553226000 43","1553226300 44","1553226600 43","1553226900 44","1553227200 44","1553227500 44","1553227800 44","1553228100 43","1553228400 44","1553228700 43","1553229000 44","1553229300 44","1553229600 43","1553229900 44","1553230200 44","1553230500 44","1553230800 44","1553231100 44","1553231400 44","1553231700 44","1553232000 44","1553232300 44","1553232600 44","1553232900 44","1553233200 44","1553233500 44","1553233800 44","1553234100 44","1553234400 44","1553234700 44","1553235000 43","1553235300 43","1553235600 43","1553235900 43","1553236200 44","1553236500 43","1553236800 43","1553237100 44","1553237400 43","1553237700 43","1553238000 44","1553238300 44","1553238600 43","1553238900 44","1553239200 44","1553239500 43","1553239800 43","1553240400 44","1553240700 43","1553241000 43","1553241300 44","1553241600 43","1553241900 43","1553242200 43","1553242500 43","1553242800 43","1553243100 43","1553243400 43","1553243700 43","1553244000 43","1553244300 44","1553244600 43","1553244900 43","1553245200 43","1553245500 44","1553245800 43","1553246100 43","1553246400 43","1553246700 44","1553247000 43","1553247300 43","1553247600 43","1553247900 43","1553248200 43","1553248500 43","1553248800 43","1553249100 43","1553249400 44","1553249700 43","1553250000 44","1553250300 43","1553250600 43","1553250900 43","1553251200 44","1553251500 43","1553251800 43","1553252100 43","1553252400 43","1553252700 43","1553253000 43","1553253300 43","1553253600 44","1553253900 43","1553254200 44","1553254500 44","1553254800 44","1553255100 44","1553255400 44","1553255700 44","1553256000 44","1553256300 44","1553256600 44","1553256900 44","1553257200 44","1553257500 44","1553257800 44","1553258100 44","1553258400 44","1553258700 43","1553259000 44","1553259300 44","1553259600 44","1553259900 44","1553260200 44","1553260500 44","1553260800 44","1553261100 44","1553261400 44","1553261700 44","1553262000 44","1553262300 44","1553262600 44","1553262900 44","1553263200 44","1553263500 44","1553263800 45","1553264100 43","1553264400 44","1553264700 44","1553265000 44","1553265300 44","1553265600 44","1553265900 44","1553266200 44","1553266500 44","1553266800 44","1553267100 44","1553267400 44","1553267700 44","1553268000 43","1553268300 44","1553268600 45","1553268900 45","1553269200 45","1553269500 45","1553269800 45","1553270100 45","1553270400 45","1553270700 45","1553271000 45","1553271300 45","1553271600 45","1553271900 45","1553272200 45","1553272500 45","1553272800 45","1553273100 46","1553273400 45","1553273700 45","1553274000 45","1553274300 45","1553274600 46","1553274900 46","1553275200 45","1553275500 45","1553275800 45","1553276100 45","1553276400 45","1553276700 45","1553277000 46","1553277300 46","1553277600 46","1553277900 46","1553278200 46","1553278500 45","1553278800 46","1553279100 46","1553279400 46","1553279700 45","1553280000 46","1553280300 46","1553280600 46","1553280900 46","1553281200 46","1553281500 45","1553281800 46","1553282100 46","1553282400 46","1553282700 46","1553283000 46","1553283300 46","1553283600 46","1553283900 45","1553284200 45","1553284500 46","1553284800 45","1553285100 45","1553285400 45","1553285700 45","1553286000 45","1553286300 44","1553286600 45","1553286900 44","1553287200 44","1553287500 45","1553287800 46","1553288100 46","1553288400 46","1553288700 46","1553289000 48","1553289300 49","1553289600 49","1553289900 50","1553290200 50","1553290500 50","1553290800 50","1553291100 49","1553291400 50","1553291700 49","1553292000 49","1553292300 50","1553292600 50","1553292900 50","1553293200 49","1553293500 50","1553293800 50","1553294100 50","1553294400 49","1553294700 48","1553295000 49","1553295300 50","1553295600 49","1553295900 49","1553296200 48","1553296500 48","1553296800 49","1553297100 49","1553297400 49","1553297700 48","1553298000 49","1553298300 49","1553298600 48","1553298900 48","1553299200 48","1553299500 48","1553299800 48","1553300100 48","1553300400 48","1553300700 48","1553301000 48","1553301300 48","1553301600 48","1553301900 48","1553302200 47","1553302500 47","1553302800 48","1553303100 48","1553303400 48","1553303700 47","1553304000 46","1553304300 48","1553304600 48","1553304900 47","1553305200 47","1553305500 47","1553305800 47","1553306100 47","1553306400 47","1553306700 46","1553307000 47","1553307300 46","1553307600 47","1553307900 47","1553308200 47","1553308500 47","1553308800 46","1553309100 46","1553309400 47","1553309700 47","1553310000 45","1553310300 45","1553310600 46","1553310900 46","1553311200 46","1553311500 46","1553311800 45","1553312100 45","1553312400 44","1553312700 45","1553313000 45","1553313300 45","1553313600 44","1553313900 46","1553314200 45","1553314500 45","1553314800 46","1553315100 47","1553315400 46","1553315700 45","1553316000 45","1553316300 45","1553316600 44","1553316900 44","1553317200 45","1553317500 45","1553317800 45","1553318100 46","1553318400 46","1553318700 46","1553319000 46","1553319300 46","1553319600 45","1553319900 44","1553320200 45","1553320500 44","1553320800 44","1553321100 44","1553321400 46","1553321700 43","1553322000 43","1553322300 44","1553322600 45","1553322900 44","1553323200 44","1553323500 45","1553323800 44","1553324100 46","1553324400 45","1553324700 46","1553325000 45","1553325300 45","1553325600 45","1553325900 46","1553326200 47","1553326800 45","1553327100 45","1553327400 44","1553327700 45","1553328000 45","1553328300 44","1553328600 45","1553328900 45","1553329200 44","1553329500 44","1553329800 45","1553330100 44","1553330400 44","1553330700 45","1553331000 45","1553331300 44","1553331600 44","1553331900 44","1553332200 44","1553332500 45","1553332800 44","1553333100 44","1553333400 44","1553333700 44","1553334000 45","1553334300 44","1553334600 46","1553334900 44","1553335200 43","1553335500 44","1553335800 44","1553336100 43","1553336400 44","1553336700 43","1553337000 44","1553337300 42","1553337600 44","1553337900 44","1553338200 44","1553338500 43","1553338800 43","1553339100 42","1553339400 43","1553339700 44","1553340000 42","1553340300 43","1553340600 43","1553340900 43","1553341200 44","1553341500 42","1553341800 43","1553342100 41","1553342400 41","1553342700 44","1553343000 42","1553343300 43","1553343600 43","1553343900 42","1553344200 42","1553344500 42","1553344800 43","1553345100 43","1553345400 43","1553345700 43","1553346000 44","1553346300 45","1553346600 44","1553346900 43","1553347200 43","1553347500 44","1553347800 43","1553348100 43","1553348400 44","1553348700 43","1553349000 43","1553349300 44","1553349600 44","1553349900 44","1553350200 45","1553350500 45","1553350800 45","1553351100 45","1553351400 46","1553351700 45","1553352000 47","1553352300 45","1553352600 46","1553352900 46","1553353200 47","1553353500 46","1553353800 46","1553354100 46","1553354400 46","1553354700 46","1553355000 46","1553355300 47","1553355600 47","1553355900 46","1553356200 47","1553356500 47","1553356800 47","1553357100 46","1553357400 48","1553357700 47","1553358000 48","1553358300 48","1553358600 47","1553358900 49","1553359200 49","1553359500 49","1553359800 49","1553360100 49","1553360400 49","1553360700 49","1553361000 49","1553361300 49","1553361600 49","1553361900 49","1553362200 49","1553362500 50","1553362800 49","1553363100 49","1553363400 50","1553363700 50","1553364000 50","1553364300 50","1553364600 50","1553364900 51","1553365200 50","1553365500 51","1553365800 50","1553366100 50","1553366400 51","1553366700 51","1553367000 50","1553367300 50","1553367600 51","1553367900 51","1553368200 50","1553368500 52","1553368800 51","1553369100 51","1553369400 51","1553369700 51","1553370000 51","1553370300 52","1553370600 52","1553370900 52","1553371200 51","1553371500 51","1553371800 51","1553372100 52","1553372400 52","1553372700 52","1553373000 51","1553373300 51","1553373600 52","1553373900 52","1553374200 52","1553374500 51","1553374800 52","1553375100 52","1553375400 52","1553375700 52","1553376000 52","1553376300 52","1553376600 52","1553376900 52","1553377200 52","1553377500 52","1553377800 52","1553378100 51","1553378400 51","1553378700 52","1553379000 50","1553379300 51","1553379600 52","1553379900 51","1553380200 51","1553380500 52","1553380800 51","1553381100 51","1553381400 51","1553381700 50","1553382000 50","1553382300 50","1553382600 49","1553382900 49","1553383200 49","1553383500 49","1553383800 49","1553384100 49","1553384400 49","1553384700 49","1553385000 47","1553385300 47","1553385600 47","1553385900 47","1553386200 47","1553386500 47","1553386800 46","1553387100 46","1553387400 47","1553387700 47","1553388000 46","1553388300 46","1553388600 47","1553388900 46","1553389200 46","1553389500 46","1553389800 46","1553390100 47","1553390400 46","1553390700 45","1553391000 45","1553391300 46","1553391600 46","1553391900 47","1553392200 45","1553392500 45","1553392800 46","1553393100 45","1553393400 45","1553393700 46","1553394000 46","1553394300 45","1553394600 45","1553394900 44","1553395200 44","1553395500 44","1553395800 44","1553396100 44","1553396400 44","1553396700 44","1553397000 46","1553397300 45","1553397600 46","1553397900 46","1553398200 45","1553398500 45","1553398800 45","1553399100 45","1553399400 45","1553399700 44","1553400000 45","1553400300 44","1553400600 45","1553400900 45","1553401200 44","1553401500 44","1553401800 45","1553402100 44","1553402400 44","1553402700 44","1553403000 44","1553403300 45","1553403600 44","1553403900 44","1553404200 44","1553404500 44","1553404800 44","1553405100 44","1553405400 44","1553405700 44","1553406000 44","1553406300 44","1553406600 45","1553406900 43","1553407200 44","1553407500 44","1553407800 44","1553408100 44","1553408400 44","1553408700 44","1553409000 45","1553409300 44","1553409600 44","1553409900 44","1553410200 44","1553410500 44","1553410800 44","1553411100 45","1553411400 44","1553411700 45","1553412000 44","1553412300 44","1553412600 44","1553413200 44","1553413500 44","1553413800 44","1553414100 43","1553414400 44","1553414700 44","1553415000 44","1553415300 43","1553415600 43","1553415900 43","1553416200 43","1553416500 44","1553416800 43","1553417100 43","1553417400 44","1553417700 43","1553418000 43","1553418300 43","1553418600 43","1553418900 44","1553419200 43","1553419500 43","1553419800 43","1553420100 43","1553420400 43","1553420700 43","1553421000 44","1553421300 43","1553421600 44","1553421900 44","1553422200 44","1553422500 43","1553422800 43","1553423100 42","1553423400 43","1553423700 44","1553424000 42","1553424300 42","1553424600 42","1553424900 42","1553425200 42","1553425500 42","1553425800 42","1553426100 42","1553426400 42","1553426700 42","1553427000 43","1553427300 42","1553427600 44","1553427900 42","1553428200 43","1553428500 44","1553428800 43","1553429100 43","1553429400 43","1553429700 43","1553430000 45","1553430300 45","1553430600 45","1553430900 46","1553431200 46","1553431500 45","1553431800 46","1553432100 46","1553432400 46","1553432700 46","1553433000 46","1553433300 46","1553433600 46","1553433900 46","1553434200 46","1553434500 46","1553434800 47","1553435100 48","1553435400 48","1553435700 47","1553436000 48","1553436300 48","1553436600 49","1553436900 49","1553437200 48","1553437500 49","1553437800 49","1553438100 49","1553438400 49","1553438700 50","1553439000 52","1553439300 51","1553439600 52","1553439900 52","1553440200 51","1553440500 52","1553440800 51","1553441100 52","1553441400 52","1553441700 51","1553442000 52","1553442300 52","1553442600 52","1553442900 52","1553443200 52","1553443500 52","1553443800 52","1553444100 53","1553444400 53","1553444700 52","1553445000 51","1553445300 52","1553445600 52","1553445900 52","1553446200 52","1553446500 52","1553446800 52","1553447100 51","1553447400 52","1553447700 53","1553448000 51","1553448300 52","1553448600 52","1553448900 52","1553449200 52","1553449500 51","1553449800 51","1553450100 50","1553450400 52","1553450700 51","1553451000 51","1553451300 50","1553451600 51","1553451900 51","1553452200 50","1553452500 51","1553452800 51","1553453100 52","1553453400 51","1553453700 50","1553454000 51","1553454300 51","1553454600 51","1553454900 51","1553455200 51","1553455500 51","1553455800 51","1553456100 51","1553456400 51","1553456700 51","1553457000 51","1553457300 52","1553457600 51","1553457900 52","1553458200 52","1553458500 51","1553458800 51","1553459100 50","1553459400 51","1553459700 50","1553460000 50","1553460300 47","1553460600 45","1553460900 44","1553461200 44","1553461500 43","1553461800 43","1553462100 44","1553462400 43","1553462700 44","1553463000 44","1553463300 43","1553463600 43","1553463900 43","1553464200 42","1553464500 43","1553464800 42","1553465100 42","1553465400 42","1553465700 42","1553466000 42","1553466300 42","1553466600 42","1553466900 42","1553467200 42","1553467500 42","1553467800 42","1553468100 42","1553468400 42","1553468700 41","1553469000 41","1553469300 41","1553469600 42","1553469900 40","1553470200 41","1553470500 41","1553470800 42","1553471100 41","1553471400 41","1553471700 41","1553472000 41","1553472300 41","1553472600 41","1553472900 41","1553473200 40","1553473500 40","1553473800 41","1553474100 41","1553474400 40","1553474700 40","1553475000 41","1553475300 40","1553475600 40","1553475900 40","1553476200 39","1553476500 40","1553476800 39","1553477100 39","1553477400 39","1553477700 39","1553478000 39","1553478300 39","1553478600 38","1553478900 39","1553479200 39","1553479500 38","1553479800 39","1553480100 38","1553480400 38","1553480700 38","1553481000 39","1553481300 38","1553481600 38","1553481900 38","1553482200 38","1553482500 37","1553482800 37","1553483100 37","1553483400 37","1553483700 38","1553484000 37","1553484300 37","1553484600 37","1553484900 38","1553485200 37","1553485500 37","1553485800 36","1553486100 37","1553486400 36","1553486700 36","1553487000 36","1553487300 36","1553487600 37","1553487900 36","1553488200 35","1553488500 36","1553488800 36","1553489100 36","1553489400 36","1553489700 36","1553490000 36","1553490300 35","1553490600 36","1553490900 35","1553491200 36","1553491500 36","1553491800 37","1553492100 36","1553492400 35","1553492700 35","1553493000 35","1553493300 35","1553493600 36","1553493900 36","1553494200 36","1553494500 35","1553494800 35","1553495100 34","1553495400 35","1553495700 35","1553496000 35","1553496300 35","1553496600 34","1553496900 35","1553497200 35","1553497500 34","1553497800 34","1553498100 36","1553498400 37","1553498700 37","1553499000 37","1553499600 37","1553499900 37","1553500200 37","1553500500 37","1553500800 37","1553501100 37","1553501400 36","1553501700 36","1553502000 36","1553502300 37","1553502600 36","1553502900 37","1553503200 37","1553503500 36","1553503800 36","1553504100 37","1553504400 35","1553504700 36","1553505000 35","1553505300 34","1553505600 35","1553505900 34","1553506200 34","1553506500 33","1553506800 35","1553507100 34","1553507400 34","1553507700 34","1553508000 33","1553508300 34","1553508600 35","1553508900 34","1553509200 35","1553509500 34","1553509800 33","1553510100 34","1553510400 33","1553510700 33","1553511000 34","1553511300 32","1553511600 32","1553511900 33","1553512200 32","1553512500 33","1553512800 33","1553513100 32","1553513400 32","1553513700 32","1553514000 33","1553514300 33","1553514600 33","1553514900 33","1553515200 35","1553515500 34","1553515800 34","1553516100 35","1553516400 35","1553516700 36","1553517000 35","1553517300 35","1553517600 35","1553517900 35","1553518200 35","1553518500 36","1553518800 36","1553519100 36","1553519400 36","1553519700 36","1553520000 36","1553520300 36","1553520600 37","1553520900 37","1553521200 37","1553521500 37","1553521800 37","1553522100 37","1553522400 38","1553522700 38","1553523000 38","1553523300 38","1553523600 38","1553523900 39","1553524200 39","1553524500 39","1553524800 39","1553525100 39","1553525400 39","1553525700 39","1553526000 40","1553526300 40","1553526600 40","1553526900 41","1553527200 41","1553527500 40","1553527800 41","1553528100 40","1553528400 41","1553528700 40","1553529000 41","1553529300 42","1553529600 41","1553529900 41","1553530200 41","1553530500 41","1553530800 41","1553531100 41","1553531400 41","1553531700 42","1553532000 42","1553532300 42","1553532600 42","1553532900 41","1553533200 41","1553533500 41","1553533800 42","1553534100 41","1553534400 42","1553534700 42","1553535000 42","1553535300 42","1553535600 42","1553535900 42","1553536200 42","1553536500 42","1553536800 42","1553537100 43","1553537400 43","1553537700 43","1553538000 43","1553538300 42","1553538600 43","1553538900 42","1553539200 43","1553539500 43","1553539800 43","1553540100 43","1553540400 43","1553540700 43","1553541000 43","1553541300 43","1553541600 42","1553541900 43","1553542200 43","1553542500 43","1553542800 43","1553543100 43","1553543400 43","1553543700 42","1553544000 44","1553544300 43","1553544600 43","1553544900 43","1553545200 43","1553545500 43","1553545800 42","1553546100 42","1553546400 43","1553546700 43","1553547000 43","1553547300 43","1553547600 43","1553547900 42","1553548200 43","1553548500 43","1553548800 43","1553549100 43","1553549400 43","1553549700 43","1553550000 44","1553550300 43","1553550600 43","1553550900 43","1553551200 43","1553551500 43","1553551800 43","1553552100 43","1553552400 43","1553552700 43","1553553000 42","1553553300 43","1553553600 41","1553553900 42","1553554200 42","1553554500 42","1553554800 42","1553555100 42","1553555400 41","1553555700 41","1553556000 41","1553556300 40","1553556600 41","1553556900 41","1553557200 41","1553557500 40","1553557800 40","1553558100 40","1553558400 40","1553558700 40","1553559000 40","1553559300 40","1553559600 40","1553559900 40","1553560200 40","1553560500 39","1553560800 39","1553561100 39","1553561400 40","1553561700 40","1553562000 39","1553562300 39","1553562600 39","1553562900 38","1553563200 38","1553563500 39","1553563800 39","1553564100 38","1553564400 39","1553564700 39","1553565000 39","1553565300 39","1553565600 39","1553565900 39","1553566200 38","1553566500 39","1553566800 38","1553567100 39","1553567400 39","1553567700 39","1553568000 39","1553568300 38","1553568600 39","1553568900 39","1553569200 38","1553569500 39","1553569800 39","1553570100 40","1553570400 40","1553570700 40","1553571000 40","1553571300 39","1553571600 40","1553571900 39","1553572200 39","1553572500 40","1553572800 39","1553573100 40","1553573400 40","1553573700 40","1553574000 40","1553574300 40","1553574600 39","1553574900 39","1553575200 38","1553575500 40","1553575800 39","1553576100 40","1553576400 39","1553576700 39","1553577000 39","1553577300 38","1553577600 38","1553577900 39","1553578200 39","1553578500 39","1553578800 40","1553579100 40","1553579400 39","1553579700 40","1553580000 39","1553580300 39","1553580600 39","1553580900 39","1553581200 38","1553581500 39","1553581800 39","1553582100 39","1553582400 38","1553582700 38","1553583000 38","1553583300 38","1553583600 38","1553583900 37","1553584200 39","1553584500 38","1553584800 38","1553585100 38","1553585400 39","1553586000 38","1553586300 39","1553586600 38","1553586900 38","1553587200 38","1553587500 37","1553587800 38","1553588100 38","1553588400 38","1553588700 38","1553589000 37","1553589300 38","1553589600 37","1553589900 37","1553590200 37","1553590500 36","1553590800 38","1553591100 37","1553591400 36","1553591700 36","1553592000 37","1553592300 36","1553592600 37","1553592900 36","1553593200 36","1553593500 36","1553593800 36","1553594100 36","1553594400 36","1553594700 36","1553595000 36","1553595300 36","1553595600 35","1553595900 36","1553596200 35","1553596500 35","1553596800 35","1553597100 36","1553597400 35","1553597700 35","1553598000 35","1553598300 35","1553598600 34","1553598900 35","1553599200 35","1553599500 35","1553599800 34","1553600100 34","1553600400 35","1553600700 35","1553601000 35","1553601300 35","1553601600 35","1553601900 35","1553602200 36","1553602500 36","1553602800 36","1553603100 36","1553603400 36","1553603700 36","1553604000 36","1553604300 36","1553604600 37","1553604900 37","1553605200 37","1553605500 37","1553605800 36","1553606100 37","1553606400 38","1553606700 37","1553607000 37","1553607300 37","1553607600 37","1553607900 38","1553608200 38","1553608500 38","1553608800 38","1553609100 38","1553609400 38","1553609700 38","1553610000 38","1553610300 38","1553610600 39","1553610900 39","1553611200 39","1553611500 39","1553611800 39","1553612100 40","1553612400 39","1553612700 40","1553613000 40","1553613300 40","1553613600 40","1553613900 41","1553614200 40","1553614500 40","1553614800 41","1553615100 40","1553615400 41","1553615700 41","1553616000 41","1553616300 41","1553616600 41","1553616900 42","1553617200 41","1553617500 41","1553617800 41","1553618100 41","1553618400 42","1553618700 42","1553619000 42","1553619300 42","1553619600 43","1553619900 42","1553620200 42","1553620500 43","1553620800 42","1553621100 42","1553621400 42","1553621700 42","1553622000 42","1553622300 42","1553622600 43","1553622900 43","1553623200 43","1553623500 43","1553623800 43","1553624100 43","1553624400 43","1553624700 43","1553625000 43","1553625300 43","1553625600 43","1553625900 44","1553626200 43","1553626500 43","1553626800 44","1553627100 44","1553627400 44","1553627700 44","1553628000 44","1553628300 44","1553628600 43","1553628900 43","1553629200 44","1553629500 44","1553629800 44","1553630100 43","1553630400 43","1553630700 43","1553631000 43","1553631300 44","1553631600 44","1553631900 43","1553632200 44","1553632500 43","1553632800 44","1553633100 44","1553633400 44","1553633700 43","1553634000 44","1553634300 43","1553634600 44","1553634900 44","1553635200 44","1553635500 43","1553635800 44","1553636100 43","1553636400 44","1553636700 43","1553637000 43","1553637300 43","1553637600 43","1553637900 44","1553638200 42","1553638500 43","1553638800 43","1553639100 43","1553639400 43","1553639700 43","1553640000 42","1553640300 42","1553640600 42","1553640900 42","1553641200 42","1553641500 41","1553641800 42","1553642100 41","1553642400 42","1553642700 41","1553643000 41","1553643300 41","1553643600 41","1553643900 41","1553644200 40","1553644500 40","1553644800 40","1553645100 40","1553645400 40","1553645700 40","1553646000 40","1553646300 40","1553646600 40","1553646900 40","1553647200 40","1553647500 39","1553647800 39","1553648100 39","1553648400 40","1553648700 39","1553649000 39","1553649300 40","1553649600 39","1553649900 39","1553650200 38","1553650500 39","1553650800 40","1553651100 39","1553651400 38","1553651700 38","1553652000 38","1553652300 39","1553652600 39","1553652900 39","1553653200 39","1553653500 38","1553653800 39","1553654100 39","1553654400 38","1553654700 38","1553655000 39","1553655300 38","1553655600 38","1553655900 38","1553656200 38","1553656500 38","1553656800 38","1553657100 38","1553657400 38","1553657700 37","1553658000 38","1553658300 37","1553658600 37","1553658900 37","1553659200 38","1553659500 37","1553659800 37","1553660100 37","1553660400 37","1553660700 37","1553661000 37","1553661300 37","1553661600 37","1553661900 37","1553662200 37","1553662500 37","1553662800 37","1553663100 37","1553663400 37","1553663700 37","1553664000 37","1553664300 36","1553664600 37","1553664900 36","1553665200 36","1553665500 36","1553665800 36","1553666100 36","1553666400 35","1553666700 36","1553667000 36","1553667300 36","1553667600 36","1553667900 35","1553668200 35","1553668500 35","1553668800 37","1553669100 36","1553669400 36","1553669700 35","1553670000 35","1553670300 35","1553670600 35","1553670900 35","1553671200 36","1553671500 36","1553671800 35","1553672400 36","1553672700 36","1553673000 36","1553673300 34","1553673600 34","1553673900 35","1553674200 34","1553674500 35","1553674800 35","1553675100 35","1553675400 35","1553675700 35","1553676000 35","1553676300 34","1553676600 34","1553676900 34","1553677200 34","1553677500 33","1553677800 33","1553678100 34","1553678400 35","1553678700 34","1553679000 35","1553679300 34","1553679600 35","1553679900 34","1553680200 35","1553680500 33","1553680800 34","1553681100 33","1553681400 34","1553681700 33","1553682000 34","1553682300 33","1553682600 34","1553682900 34","1553683200 34","1553683500 33","1553683800 33","1553684100 33","1553684400 33","1553684700 34","1553685000 32","1553685300 33","1553685600 33","1553685900 35","1553686200 35","1553686500 34","1553686800 33","1553687100 35","1553687400 34","1553687700 34","1553688000 36","1553688300 36","1553688600 37","1553688900 36","1553689200 36","1553689500 36","1553689800 36","1553690100 38","1553690400 38","1553690700 38","1553691000 37","1553691300 37","1553691600 37","1553691900 38","1553692200 37","1553692500 38","1553692800 38","1553693100 38","1553693400 39","1553693700 38","1553694000 37","1553694300 39","1553694600 39","1553694900 39","1553695200 38","1553695500 39","1553695800 39","1553696100 39","1553696400 40","1553696700 39","1553697000 40","1553697300 40","1553697600 40","1553697900 40","1553698200 40","1553698500 40","1553698800 41","1553699100 41","1553699400 41","1553699700 41","1553700000 42","1553700300 42","1553700600 42","1553700900 42","1553701200 42","1553701500 43","1553701800 42","1553702100 43","1553702400 43","1553702700 43","1553703000 43","1553703300 45","1553703600 44","1553703900 44","1553704200 44","1553704500 44","1553704800 44","1553705100 44","1553705400 44","1553705700 45","1553706000 45","1553706300 45","1553706600 45","1553706900 45","1553707200 45","1553707500 45","1553707800 45","1553708100 46","1553708400 46","1553708700 45","1553709000 45","1553709300 46","1553709600 46","1553709900 46","1553710200 46","1553710500 46","1553710800 47","1553711100 46","1553711400 46","1553711700 47","1553712000 47","1553712300 46","1553712600 47","1553712900 46","1553713200 46","1553713500 47","1553713800 47","1553714100 47","1553714400 47","1553714700 46","1553715000 46","1553715300 47","1553715600 47","1553715900 47","1553716200 47","1553716500 47","1553716800 46","1553717100 47","1553717400 47","1553717700 47","1553718000 47","1553718300 47","1553718600 47","1553718900 47","1553719200 47","1553719500 47","1553719800 47","1553720100 47","1553720400 47","1553720700 47","1553721000 47","1553721300 46","1553721600 47","1553721900 47","1553722200 47","1553722500 47","1553722800 47","1553723100 46","1553723400 46","1553723700 46","1553724000 46","1553724300 46","1553724600 46","1553724900 46","1553725200 47","1553725500 47","1553725800 46","1553726100 46","1553726400 45","1553726700 45","1553727000 46","1553727300 46","1553727600 46","1553727900 46","1553728200 44","1553728500 45","1553728800 44","1553729100 44","1553729400 44","1553729700 43","1553730000 44","1553730300 44","1553730600 44","1553730900 43","1553731200 44","1553731500 43","1553731800 43","1553732100 43","1553732400 43","1553732700 43","1553733000 43","1553733300 43","1553733600 43","1553733900 43","1553734200 43","1553734500 43","1553734800 43","1553735100 43","1553735400 43","1553735700 42","1553736000 42","1553736300 42","1553736600 42","1553736900 42","1553737200 42","1553737500 42","1553737800 42","1553738100 42","1553738400 42","1553738700 42","1553739000 42","1553739300 42","1553739600 41","1553739900 42","1553740200 42","1553740500 41","1553740800 41","1553741100 41","1553741400 41","1553741700 41","1553742000 40","1553742300 41","1553742600 41","1553742900 41","1553743200 41","1553743500 40","1553743800 40","1553744100 41","1553744400 40","1553744700 41","1553745000 41","1553745300 40","1553745600 41","1553745900 40","1553746200 40","1553746500 40","1553746800 40","1553747100 40","1553747400 40","1553747700 40","1553748000 39","1553748300 39","1553748600 39","1553748900 40","1553749200 39","1553749500 39","1553749800 39","1553750100 40","1553750400 39","1553750700 39","1553751000 40","1553751300 40","1553751600 39","1553751900 40","1553752200 40","1553752500 40","1553752800 39","1553753100 40","1553753400 40","1553753700 39","1553754000 39","1553754300 40","1553754600 39","1553754900 40","1553755200 40","1553755500 39","1553755800 39","1553756100 39","1553756400 39","1553756700 40","1553757000 39","1553757300 39","1553757600 39","1553757900 39","1553758200 38","1553758800 38","1553759100 39","1553759400 39","1553759700 39","1553760000 38","1553760300 39","1553760600 40","1553760900 40","1553761200 40","1553761500 40","1553761800 41","1553762100 40","1553762400 40","1553762700 40","1553763000 40","1553763300 40","1553763600 41","1553763900 41","1553764200 41","1553764500 40","1553764800 41","1553765100 41","1553765400 40","1553765700 41","1553766000 40","1553766300 41","1553766600 41","1553766900 41","1553767200 41","1553767500 40","1553767800 40","1553768100 40","1553768400 40","1553768700 41","1553769000 41","1553769300 41","1553769600 41","1553769900 40","1553770200 41","1553770500 41","1553770800 42","1553771100 41","1553771400 41","1553771700 42","1553772000 42","1553772300 42","1553772600 41","1553772900 42","1553773200 42","1553773500 42","1553773800 42","1553774100 42","1553774400 43","1553774700 44","1553775000 43","1553775300 42","1553775600 43","1553775900 43","1553776200 44","1553776500 44","1553776800 44","1553777100 44","1553777400 43","1553777700 44","1553778000 44","1553778300 43","1553778600 44","1553778900 44","1553779200 44","1553779500 44","1553779800 44","1553780100 44","1553780400 44","1553780700 44","1553781000 45","1553781300 45","1553781600 46","1553781900 45","1553782200 45","1553782500 45","1553782800 45","1553783100 46","1553783400 45","1553783700 45","1553784000 45","1553784300 46","1553784600 46","1553784900 46","1553785200 46","1553785500 46","1553785800 46","1553786100 47","1553786400 47","1553786700 47","1553787000 47","1553787300 47","1553787600 47","1553787900 47","1553788200 47","1553788500 47","1553788800 47","1553789100 48","1553789400 47","1553789700 47","1553790000 47","1553790300 48","1553790600 48","1553790900 48","1553791200 48","1553791500 49","1553791800 47","1553792100 48","1553792400 48","1553792700 48","1553793000 48","1553793300 48","1553793600 48","1553793900 47","1553794200 48","1553794500 47","1553794800 47","1553795100 47","1553795400 47","1553795700 47","1553796000 47","1553796300 47","1553796600 48","1553796900 48","1553797200 47","1553797500 47","1553797800 48","1553798100 47","1553798400 48","1553798700 47","1553799000 46","1553799300 47","1553799600 47","1553799900 48","1553800200 47","1553800500 47","1553800800 47","1553801100 47","1553801400 47","1553801700 46","1553802000 48","1553802300 48","1553802600 47","1553802900 47","1553803200 47","1553803500 47","1553803800 48","1553804100 48","1553804400 47","1553804700 48","1553805000 47","1553805300 48","1553805600 47","1553805900 47","1553806200 48","1553806500 47","1553806800 47","1553807100 48","1553807400 48","1553807700 47","1553808000 47","1553808300 47","1553808600 48","1553808900 47","1553809200 47","1553809500 47","1553809800 47","1553810100 47","1553810400 47","1553810700 47","1553811000 46","1553811300 47","1553811600 47","1553811900 46","1553812200 47","1553812500 47","1553812800 47","1553813100 47","1553813400 47","1553813700 47","1553814000 47","1553814300 47","1553814600 47","1553814900 47","1553815200 48","1553815500 47","1553815800 47","1553816100 47","1553816400 47","1553816700 48","1553817000 46","1553817300 47","1553817600 48","1553817900 47","1553818200 47","1553818500 46","1553818800 46","1553819100 46","1553819400 46","1553819700 46","1553820000 46","1553820300 46","1553820600 47","1553820900 46","1553821200 47","1553821500 46","1553821800 47","1553822100 46","1553822400 47","1553822700 46","1553823000 46","1553823300 46","1553823600 46","1553823900 46","1553824200 47","1553824500 47","1553824800 46","1553825100 46","1553825400 46","1553825700 45","1553826000 45","1553826300 46","1553826600 46","1553826900 45","1553827200 46","1553827500 46","1553827800 46","1553828100 45","1553828400 45","1553828700 45","1553829000 45","1553829300 46","1553829600 46","1553829900 45","1553830200 45","1553830500 45","1553830800 46","1553831100 46","1553831400 46","1553831700 46","1553832000 46","1553832300 45","1553832600 46","1553832900 46","1553833200 45","1553833500 46","1553833800 46","1553834100 46","1553834400 46","1553834700 45","1553835000 45","1553835300 46","1553835600 46","1553835900 46","1553836200 46","1553836500 45","1553836800 46","1553837100 46","1553837400 46","1553837700 46","1553838000 46","1553838300 46","1553838600 46","1553838900 46","1553839200 46","1553839500 46","1553839800 46","1553840100 46","1553840400 46","1553840700 46","1553841000 46","1553841300 45","1553841600 45","1553841900 45","1553842200 45","1553842500 45","1553842800 44","1553843100 45","1553843400 45","1553843700 45","1553844000 45","1553844300 45","1553844600 45","1553845200 45","1553845500 45","1553845800 45","1553846100 45","1553846400 44","1553846700 45","1553847000 45","1553847300 44","1553847600 44","1553847900 45","1553848200 44","1553848500 45","1553848800 45","1553849100 44","1553849400 44","1553849700 44","1553850000 44","1553850300 44","1553850600 44","1553850900 44","1553851200 44","1553851500 45","1553851800 44","1553852100 44","1553852400 44","1553852700 44","1553853000 44","1553853300 44","1553853600 44","1553853900 44","1553854200 44","1553854500 45","1553854800 45","1553855100 45","1553855400 45","1553855700 44","1553856000 44","1553856300 44","1553856600 44","1553856900 44","1553857200 44","1553857500 43","1553857800 44","1553858100 44","1553858400 44","1553858700 45","1553859000 44","1553859300 44","1553859600 45","1553859900 45","1553860200 45","1553860500 45","1553860800 44","1553861100 45","1553861400 45","1553861700 45","1553862000 45","1553862300 45","1553862600 45","1553862900 45","1553863200 45","1553863500 45","1553863800 46","1553864100 46","1553864400 45","1553864700 45","1553865000 45","1553865300 45","1553865600 45","1553865900 45","1553866200 45","1553866500 46","1553866800 45","1553867100 45","1553867400 46","1553867700 45","1553868000 45","1553868300 46","1553868600 46","1553868900 46","1553869200 46","1553869500 45","1553869800 46","1553870100 46","1553870400 46","1553870700 47","1553871000 47","1553871300 47","1553871600 46","1553871900 46","1553872200 47","1553872500 47","1553872800 47","1553873100 47","1553873400 48","1553873700 47","1553874000 47","1553874300 47","1553874600 47","1553874900 47","1553875200 47","1553875500 47","1553875800 47","1553876100 47","1553876400 47","1553876700 47","1553877000 48","1553877300 47","1553877600 47","1553877900 47","1553878200 47","1553878500 47","1553878800 47","1553879100 47","1553879400 47","1553879700 48","1553880000 47","1553880300 47","1553880600 48","1553880900 47","1553881200 47","1553881500 47","1553881800 47","1553882100 47","1553882400 47","1553882700 48","1553883000 47","1553883300 47","1553883600 47","1553883900 47","1553884200 47","1553884500 47","1553884800 47","1553885100 47","1553885400 47","1553885700 47","1553886000 48","1553886300 47","1553886600 48","1553886900 47","1553887200 47","1553887500 47","1553887800 48","1553888100 47","1553888400 47","1553888700 48","1553889000 48","1553889300 47","1553889600 48","1553889900 47","1553890200 47","1553890500 47","1553890800 47","1553891100 47","1553891400 47","1553891700 47","1553892000 48","1553892300 47","1553892600 48","1553892900 47","1553893200 48","1553893500 47","1553893800 47","1553894100 47","1553894400 48","1553894700 48","1553895000 47","1553895300 48","1553895600 47","1553895900 47","1553896200 47","1553896500 47","1553896800 47","1553897100 47","1553897400 47","1553897700 47","1553898000 47","1553898300 46","1553898600 47","1553898900 46","1553899200 46","1553899500 47","1553899800 47","1553900100 47","1553900400 47","1553900700 46","1553901000 46","1553901300 46","1553901600 46","1553901900 46","1553902200 45","1553902500 45","1553902800 45","1553903100 45","1553903400 45","1553903700 45","1553904000 45","1553904300 44","1553904600 44","1553904900 43","1553905200 43","1553905500 43","1553905800 43","1553906100 43","1553906400 43","1553906700 43","1553907000 43","1553907300 42","1553907600 42","1553907900 42","1553908200 42","1553908500 42","1553908800 42","1553909100 42","1553909400 42","1553909700 41","1553910000 41","1553910300 41","1553910600 41","1553910900 41","1553911200 41","1553911500 41","1553911800 41","1553912100 41","1553912400 41","1553912700 41","1553913000 40","1553913300 42","1553913600 41","1553913900 40","1553914200 41","1553914500 40","1553914800 41","1553915100 40","1553915400 41","1553915700 40","1553916000 40","1553916300 40","1553916600 40","1553916900 40","1553917200 40","1553917500 40","1553917800 41","1553918100 40","1553918400 40","1553918700 40","1553919000 39","1553919300 40","1553919600 40","1553919900 40","1553920200 40","1553920500 40","1553920800 40","1553921100 40","1553921400 39","1553921700 39","1553922000 39","1553922300 39","1553922600 39","1553922900 39","1553923200 40","1553923500 39","1553923800 39","1553924100 39","1553924400 40","1553924700 40","1553925000 40","1553925300 40","1553925600 41","1553925900 40","1553926200 41","1553926500 40","1553926800 41","1553927100 41","1553927400 41","1553927700 42","1553928000 42","1553928300 42","1553928600 43","1553928900 42","1553929200 43","1553929500 43","1553929800 43","1553930100 43","1553930400 43","1553930700 43","1553931000 43","1553931600 44","1553931900 43","1553932200 43","1553932500 43","1553932800 43","1553933100 43","1553933400 44","1553933700 43","1553934000 43","1553934300 44","1553934600 43","1553934900 43","1553935200 44","1553935500 44","1553935800 43","1553936100 43","1553936400 43","1553936700 43","1553937000 43","1553937300 43","1553937600 43","1553937900 44","1553938200 43","1553938500 43","1553938800 44","1553939100 43","1553939400 42","1553939700 43","1553940000 43","1553940300 43","1553940600 43","1553940900 43","1553941200 43","1553941500 43","1553941800 43","1553942100 43","1553942400 43","1553942700 43","1553943000 43","1553943300 43","1553943600 43","1553943900 43","1553944200 43","1553944500 43","1553944800 43","1553945100 43","1553945400 43","1553945700 44","1553946000 43","1553946300 43","1553946600 44","1553946900 43","1553947200 43","1553947500 44","1553947800 43","1553948100 43","1553948400 43","1553948700 43","1553949000 43","1553949300 43","1553949600 43","1553949900 43","1553950200 43","1553950500 42","1553950800 43","1553951100 41","1553951400 42","1553951700 42","1553952000 42","1553952300 42","1553952600 42","1553952900 41","1553953200 41","1553953500 41","1553953800 43","1553954100 42","1553954400 41","1553954700 42","1553955000 42","1553955300 42","1553955600 43","1553955900 43","1553956200 42","1553956500 42","1553956800 43","1553957100 42","1553957400 42","1553957700 43","1553958000 43","1553958300 43","1553958600 43","1553958900 43","1553959200 43","1553959500 43","1553959800 43","1553960100 43","1553960400 43","1553960700 44","1553961000 43","1553961300 44","1553961600 44","1553961900 43","1553962200 43","1553962500 44","1553962800 44","1553963100 44","1553963400 44","1553963700 43","1553964000 43","1553964300 43","1553964600 43","1553964900 43","1553965200 43","1553965500 44","1553965800 44","1553966100 44","1553966400 44","1553966700 44","1553967000 44","1553967300 44","1553967600 44","1553967900 44","1553968200 44","1553968500 44","1553968800 44","1553969100 44","1553969400 45","1553969700 44","1553970000 44","1553970300 44","1553970600 44","1553970900 44","1553971200 44","1553971500 44","1553971800 44","1553972100 45","1553972400 44","1553972700 44","1553973000 45","1553973300 44","1553973600 44","1553973900 44","1553974200 44","1553974500 44","1553974800 44","1553975100 44","1553975400 44","1553975700 44","1553976000 44","1553976300 45","1553976600 44","1553976900 44","1553977200 44","1553977500 44","1553977800 44","1553978100 44","1553978400 44","1553978700 43","1553979000 44","1553979300 44","1553979600 44","1553979900 44","1553980200 44","1553980500 44","1553980800 43","1553981100 44","1553981400 44","1553981700 44","1553982000 44","1553982300 45","1553982600 45","1553982900 44","1553983200 44","1553983500 44","1553983800 44","1553984100 44","1553984400 44","1553984700 44","1553985000 44","1553985300 44","1553985600 44","1553985900 44","1553986200 44","1553986500 44","1553986800 43","1553987100 44","1553987400 44","1553987700 40","1553988000 44","1553988300 44","1553988600 44","1553988900 44","1553989200 44","1553989500 44","1553989800 44","1553990100 45","1553990400 44","1553990700 45","1553991000 44","1553991300 44","1553991600 44","1553991900 45","1553992200 44","1553992500 45","1553992800 44","1553993100 44","1553993400 44","1553993700 44","1553994000 43","1553994300 43","1553994600 44","1553994900 44","1553995200 44","1553995500 45","1553995800 45","1553996100 44","1553996400 44","1553996700 44","1553997000 44","1553997300 44","1553997600 44","1553997900 44","1553998200 44","1553998500 44","1553998800 45","1553999100 44","1553999400 44","1553999700 45","1554000000 45","1554000300 44","1554000600 44","1554000900 44","1554001200 45","1554001500 45","1554001800 44","1554002100 44","1554002400 44","1554002700 44","1554003000 43","1554003300 44","1554003600 44","1554003900 45","1554004200 44","1554004500 44","1554004800 44","1554005100 44","1554005400 44","1554005700 44","1554006000 44","1554006300 44","1554006600 44","1554006900 44","1554007200 43","1554007500 44","1554007800 44","1554008100 44","1554008400 44","1554008700 44","1554009000 45","1554009300 44","1554009600 44","1554009900 44","1554010200 43","1554010500 44","1554010800 44","1554011100 44","1554011400 44","1554011700 44","1554012000 44","1554012300 44","1554012600 44","1554012900 43","1554013200 44","1554013500 44","1554013800 44","1554014100 45","1554014400 45","1554014700 44","1554015000 44","1554015300 43","1554015600 44","1554015900 43","1554016200 44","1554016500 44","1554016800 44","1554017100 44","1554017400 44","1554018000 44","1554018300 43","1554018600 43","1554018900 44","1554019200 44","1554019500 44","1554019800 43","1554020100 43","1554020400 43","1554020700 44","1554021000 43","1554021300 44","1554021600 44","1554021900 44","1554022200 44","1554022500 44","1554022800 44","1554023100 44","1554023400 43","1554023700 43","1554024000 43","1554024300 43","1554024600 45","1554024900 44","1554025200 44","1554025500 43","1554025800 43","1554026100 44","1554026400 43","1554026700 43","1554027000 43","1554027300 44","1554027600 44","1554027900 43","1554028200 43","1554028500 44","1554028800 44","1554029100 44","1554029400 43","1554029700 44","1554030000 43","1554030300 43","1554030600 43","1554030900 44","1554031200 43","1554031500 43","1554031800 43","1554032100 43","1554032400 43","1554032700 43","1554033000 43","1554033300 42","1554033600 43","1554033900 42","1554034200 43","1554034500 43","1554034800 43","1554035100 43","1554035400 43","1554035700 42","1554036000 43","1554036300 43","1554036600 43","1554036900 43","1554037200 43","1554037500 43","1554037800 43","1554038100 43","1554038400 43","1554038700 44","1554039000 42","1554039300 42","1554039600 43","1554039900 43","1554040200 43","1554040500 43","1554040800 43","1554041100 42","1554041400 43","1554041700 44","1554042000 43","1554042300 43","1554042600 43","1554042900 43","1554043200 43","1554043500 44","1554043800 43","1554044100 43","1554044400 43","1554044700 43","1554045000 43","1554045300 44","1554045600 43","1554045900 43","1554046200 44","1554046500 44","1554046800 43","1554047100 44","1554047400 44","1554047700 44","1554048000 44","1554048300 44","1554048600 44","1554048900 44","1554049200 44","1554049500 44","1554049800 45","1554050100 44","1554050400 45","1554050700 44","1554051000 44","1554051300 46","1554051600 44","1554051900 44","1554052200 44","1554052500 45","1554052800 44","1554053100 44","1554053400 44","1554053700 45","1554054000 44","1554054300 45","1554054600 44","1554054900 44","1554055200 44","1554055500 44","1554055800 44","1554056100 44","1554056400 44","1554056700 45","1554057000 44","1554057300 44","1554057600 44","1554057900 44","1554058200 44","1554058500 44","1554058800 44","1554059100 44","1554059400 44","1554059700 44","1554060000 44","1554060300 44","1554060600 43","1554060900 44","1554061200 44","1554061500 44","1554061800 44","1554062100 44","1554062400 44","1554062700 44","1554063000 44","1554063300 44","1554063600 44","1554063900 44","1554064200 44","1554064500 44","1554064800 44","1554065100 44","1554065400 44","1554065700 44","1554066000 44","1554066300 44","1554066600 44","1554066900 44","1554067200 44","1554067500 44","1554067800 44","1554068100 44","1554068400 44","1554068700 44","1554069000 44","1554069300 44","1554069600 44","1554069900 44","1554070200 44","1554070500 44","1554070800 44","1554071100 43","1554071400 45","1554071700 44","1554072000 44","1554072300 44","1554072600 44","1554072900 43","1554073200 43","1554073500 44","1554073800 44","1554074100 43","1554074400 42","1554074700 43","1554075000 43","1554075300 43","1554075600 43","1554075900 43","1554076200 42","1554076500 43","1554076800 43","1554077100 43","1554077400 43","1554077700 43","1554078000 43","1554078300 43","1554078600 42","1554078900 43","1554079200 42","1554079500 42","1554079800 43","1554080100 42","1554080400 43","1554080700 43","1554081000 42","1554081300 43","1554081600 42","1554081900 42","1554082200 43","1554082500 42","1554082800 43","1554083100 42","1554083400 43","1554083700 42","1554084000 43","1554084300 43","1554084600 42","1554084900 42","1554085200 42","1554085500 42","1554085800 42","1554086100 42","1554086400 42","1554086700 42","1554087000 43","1554087300 42","1554087600 42","1554087900 41","1554088200 41","1554088500 41","1554088800 41","1554089100 41","1554089400 41","1554089700 41","1554090000 41","1554090300 41","1554090600 41","1554090900 41","1554091200 41","1554091500 41","1554091800 41","1554092100 41","1554092400 41","1554092700 41","1554093000 40","1554093300 40","1554093600 40","1554093900 40","1554094200 41","1554094500 40","1554094800 40","1554095100 40","1554095400 40","1554095700 39","1554096000 39","1554096300 39","1554096600 40","1554096900 40","1554097200 39","1554097500 40","1554097800 40","1554098100 40","1554098400 39","1554098700 39","1554099000 39","1554099300 39","1554099600 40","1554099900 39","1554100200 38","1554100500 39","1554100800 38","1554101100 39","1554101400 38","1554101700 39","1554102000 38","1554102300 38","1554102600 39","1554102900 39","1554103200 38","1554103500 38","1554103800 38","1554104400 38","1554104700 38","1554105000 38","1554105300 38","1554105600 38","1554105900 37","1554106200 37","1554106500 37","1554106800 37","1554107100 37","1554107400 37","1554107700 36","1554108000 37","1554108300 37","1554108600 37","1554108900 37","1554109200 36","1554109500 37","1554109800 37","1554110100 37","1554110400 36","1554110700 36","1554111000 36","1554111300 36","1554111600 36","1554111900 36","1554112200 36","1554112500 36","1554112800 36","1554113100 36","1554113400 35","1554113700 35","1554114000 35","1554114300 35","1554114600 36","1554114900 36","1554115200 35","1554115500 35","1554115800 34","1554116100 35","1554116400 36","1554116700 36","1554117000 35","1554117300 35","1554117600 35","1554117900 35","1554118200 36","1554118500 35","1554118800 36","1554119100 37","1554119400 36","1554119700 36","1554120000 37","1554120300 37","1554120600 36","1554120900 37","1554121200 36","1554121500 37","1554121800 36","1554122100 37","1554122400 37","1554122700 37","1554123000 37","1554123300 37","1554123600 37","1554123900 38","1554124200 38","1554124500 37","1554124800 38","1554125100 38","1554125400 38","1554125700 38","1554126000 39","1554126300 39","1554126600 39","1554126900 39","1554127200 39","1554127500 39","1554127800 40","1554128100 39","1554128400 40","1554128700 40","1554129000 41","1554129300 40","1554129600 40","1554129900 41","1554130200 40","1554130500 40","1554130800 41","1554131100 42","1554131400 41","1554131700 41","1554132000 42","1554132300 41","1554132600 41","1554132900 42","1554133200 42","1554133500 42","1554133800 43","1554134100 42","1554134400 42","1554134700 42","1554135000 42","1554135300 42","1554135600 42","1554135900 42","1554136200 42","1554136500 42","1554136800 42","1554137100 43","1554137400 42","1554137700 43","1554138000 43","1554138300 43","1554138600 44","1554138900 44","1554139200 44","1554139500 44","1554139800 43","1554140100 44","1554140400 44","1554140700 44","1554141000 44","1554141300 44","1554141600 43","1554141900 44","1554142200 44","1554142500 44","1554142800 44","1554143100 44","1554143400 44","1554143700 44","1554144000 44","1554144300 45","1554144600 44","1554144900 44","1554145200 44","1554145500 44","1554145800 44","1554146100 44","1554146400 44","1554146700 44","1554147000 44","1554147300 45","1554147600 45","1554147900 45","1554148200 45","1554148500 44","1554148800 45","1554149100 45","1554149400 45","1554149700 45","1554150000 45","1554150300 45","1554150600 45","1554150900 45","1554151200 45","1554151500 45","1554151800 45","1554152100 45","1554152400 45","1554152700 45","1554153000 45","1554153300 44","1554153600 45","1554153900 45","1554154200 44","1554154500 45","1554154800 44","1554155100 45","1554155400 45","1554155700 45","1554156000 45","1554156300 45","1554156600 44","1554156900 45","1554157200 44","1554157500 44","1554157800 44","1554158100 44","1554158400 44","1554158700 44","1554159000 44","1554159300 44","1554159600 44","1554159900 44","1554160200 43","1554160500 44","1554160800 44","1554161100 43","1554161400 43","1554161700 43","1554162000 43","1554162300 43","1554162600 43","1554162900 43","1554163200 43","1554163500 43","1554163800 43","1554164100 43","1554164400 43","1554164700 43","1554165000 43","1554165300 42","1554165600 43","1554165900 43","1554166200 42","1554166500 43","1554166800 42","1554167100 42","1554167400 41","1554167700 41","1554168000 42","1554168300 41","1554168600 42","1554168900 42","1554169200 42","1554169500 42","1554169800 42","1554170100 42","1554170400 41","1554170700 42","1554171000 42","1554171300 42","1554171600 42","1554171900 42","1554172200 42","1554172500 42","1554172800 42","1554173100 42","1554173400 41","1554173700 42","1554174000 41","1554174300 42","1554174600 42","1554174900 42","1554175200 41","1554175500 41","1554175800 41","1554176100 41","1554176400 41","1554176700 41","1554177000 41","1554177300 41","1554177600 41","1554177900 41","1554178200 41","1554178500 41","1554178800 41","1554179100 41","1554179400 40","1554179700 40","1554180000 41","1554180300 40","1554180600 41","1554180900 41","1554181200 40","1554181500 40","1554181800 40","1554182100 40","1554182400 40","1554182700 40","1554183000 39","1554183300 39","1554183600 39","1554183900 40","1554184200 39","1554184500 39","1554184800 38","1554185100 39","1554185400 38","1554185700 38","1554186000 38","1554186300 38","1554186600 38","1554186900 38","1554187200 38","1554187500 38","1554187800 38","1554188100 38","1554188400 38","1554188700 38","1554189000 38","1554189300 38","1554189600 38","1554189900 38","1554190200 38","1554190800 38","1554191100 38","1554191400 38","1554191700 38","1554192000 38","1554192300 38","1554192600 39","1554192900 39","1554193200 39","1554193500 38","1554193800 39","1554194100 39","1554194400 39","1554194700 38","1554195000 38","1554195300 38","1554195600 39","1554195900 38","1554196200 39","1554196500 39","1554196800 39","1554197100 39","1554197400 40","1554197700 39","1554198000 39","1554198300 39","1554198600 39","1554198900 39","1554199200 39","1554199500 38","1554199800 40","1554200100 38","1554200400 39","1554200700 39","1554201000 38","1554201300 39","1554201600 38","1554201900 38","1554202200 39","1554202500 39","1554202800 39","1554203100 40","1554203400 40","1554203700 40","1554204000 40","1554204300 40","1554204600 40","1554204900 40","1554205200 40","1554205500 40","1554205800 40","1554206100 40","1554206400 40","1554206700 40","1554207000 40","1554207300 40","1554207600 41","1554207900 41","1554208200 41","1554208500 41","1554208800 41","1554209100 41","1554209400 41","1554209700 41","1554210000 42","1554210300 41","1554210600 42","1554210900 42","1554211200 42","1554211500 43","1554211800 43","1554212100 43","1554212400 44","1554212700 43","1554213000 43","1554213300 43","1554213600 44","1554213900 43","1554214200 44","1554214500 44","1554214800 44","1554215100 45","1554215400 44","1554215700 44","1554216000 45","1554216300 44","1554216600 44","1554216900 44","1554217200 44","1554217500 45","1554217800 44","1554218100 44","1554218400 45","1554218700 44","1554219000 45","1554219300 45","1554219600 45","1554219900 45","1554220200 45","1554220500 46","1554220800 45","1554221100 46","1554221400 46","1554221700 46","1554222000 46","1554222300 46","1554222600 46","1554222900 46","1554223200 46","1554223500 47","1554223800 47","1554224100 46","1554224400 47","1554224700 46","1554225000 46","1554225300 47","1554225600 47","1554225900 47","1554226200 47","1554226500 47","1554226800 47","1554227100 47","1554227400 47","1554227700 47","1554228000 48","1554228300 48","1554228600 48","1554228900 48","1554229200 49","1554229500 48","1554229800 48","1554230100 48","1554230400 48","1554230700 48","1554231000 49","1554231300 48","1554231600 49","1554231900 49","1554232200 48","1554232500 48","1554232800 48","1554233100 48","1554233400 48","1554233700 48","1554234000 48","1554234300 49","1554234600 48","1554234900 48","1554235200 49","1554235500 49","1554235800 48","1554236100 49","1554236400 48","1554236700 48","1554237000 48","1554237300 48","1554237600 48","1554237900 48","1554238200 48","1554238500 48","1554238800 48","1554239100 48","1554239400 48","1554239700 48","1554240000 48","1554240300 47","1554240600 48","1554240900 48","1554241200 48","1554241500 47","1554241800 48","1554242100 47","1554242400 48","1554242700 47","1554243000 48","1554243300 47","1554243600 47","1554243900 48","1554244200 48","1554244500 47","1554244800 47","1554245100 47","1554245400 47","1554245700 47","1554246000 47","1554246300 47","1554246600 47","1554246900 47","1554247200 46","1554247500 47","1554247800 47","1554248100 48","1554248400 48","1554248700 48","1554249000 48","1554249300 47","1554249600 47","1554249900 47","1554250200 49","1554250500 48","1554250800 48","1554251100 47","1554251400 47","1554251700 47","1554252000 48","1554252300 47","1554252600 47","1554252900 48","1554253200 47","1554253500 47","1554253800 47","1554254100 47","1554254400 47","1554254700 46","1554255000 46","1554255300 46","1554255600 47","1554255900 47","1554256200 46","1554256500 47","1554256800 46","1554257100 47","1554257400 47","1554257700 48","1554258000 47","1554258300 46","1554258600 46","1554258900 46","1554259200 46","1554259500 47","1554259800 46","1554260100 46","1554260400 46","1554260700 46","1554261000 47","1554261300 46","1554261600 46","1554261900 46","1554262200 46","1554262500 46","1554262800 47","1554263100 45","1554263400 46","1554263700 46","1554264000 46","1554264300 46","1554264600 47","1554264900 46","1554265200 46","1554265500 45","1554265800 46","1554266100 45","1554266400 46","1554266700 45","1554267000 45","1554267300 45","1554267600 45","1554267900 45","1554268200 45","1554268500 45","1554268800 45","1554269100 46","1554269400 46","1554269700 45","1554270000 45","1554270300 45","1554270600 45","1554270900 44","1554271200 46","1554271500 45","1554271800 44","1554272100 45","1554272400 44","1554272700 45","1554273000 46","1554273300 45","1554273600 45","1554273900 45","1554274200 44","1554274500 45","1554274800 46","1554275100 44","1554275400 45","1554275700 45","1554276000 44","1554276300 45","1554276600 44","1554277200 45","1554277500 44","1554277800 45","1554278100 45","1554278400 45","1554278700 45","1554279000 46","1554279300 46","1554279600 45","1554279900 46","1554280200 46","1554280500 47","1554280800 46","1554281100 45","1554281400 46","1554281700 46","1554282000 45","1554282300 45","1554282600 46","1554282900 46","1554283200 45","1554283500 45","1554283800 45","1554284100 45","1554284400 45","1554284700 45","1554285000 45","1554285300 46","1554285600 46","1554285900 46","1554286200 45","1554286500 46","1554286800 46","1554287100 46","1554287400 45","1554287700 46","1554288000 46","1554288300 45","1554288600 45","1554288900 46","1554289200 45","1554289500 45","1554289800 45","1554290100 44","1554290400 45","1554290700 46","1554291000 46","1554291300 45","1554291600 45","1554291900 45","1554292200 45","1554292500 45","1554292800 45","1554293100 45","1554293400 45","1554293700 45","1554294000 45","1554294300 45","1554294600 45","1554294900 45","1554295200 45","1554295500 46","1554295800 45","1554296100 45","1554296400 46","1554296700 47","1554297000 46","1554297300 47","1554297600 46","1554297900 46","1554298200 46","1554298500 46","1554298800 47","1554299100 46","1554299400 46","1554299700 47","1554300000 47","1554300300 48","1554300600 48","1554300900 48","1554301200 48","1554301500 48","1554301800 48","1554302100 48","1554302400 49","1554302700 49","1554303000 48","1554303300 49","1554303600 48","1554303900 48","1554304200 48","1554304500 48","1554304800 48","1554305100 48","1554305400 48","1554305700 46","1554306000 46","1554306300 46","1554306600 47","1554306900 46","1554307200 47","1554307500 47","1554307800 49","1554308100 48","1554308400 49","1554308700 48","1554309000 49","1554309300 49","1554309600 49","1554309900 49","1554310200 49","1554310500 49","1554310800 48","1554311100 49","1554311400 50","1554311700 50","1554312000 50","1554312300 49","1554312600 49","1554312900 49","1554313200 48","1554313500 49","1554313800 49","1554314100 49","1554314400 48","1554314700 49","1554315000 50","1554315300 49","1554315600 50","1554315900 49","1554316200 49","1554316500 49","1554316800 49","1554317100 49","1554317400 49","1554317700 49","1554318000 49","1554318300 49","1554318600 49","1554318900 50","1554319200 49","1554319500 48","1554319800 49","1554320100 48","1554320400 48","1554320700 48","1554321000 49","1554321300 49","1554321600 49","1554321900 48","1554322200 49","1554322500 48","1554322800 48","1554323100 48","1554323400 48","1554323700 49","1554324000 49","1554324300 49","1554324600 48","1554324900 48","1554325200 48","1554325500 48","1554325800 48","1554326100 47","1554326400 47","1554326700 48","1554327000 48","1554327300 48","1554327600 48","1554327900 48","1554328200 47","1554328500 48","1554328800 48","1554329100 47","1554329400 47","1554329700 47","1554330000 47","1554330300 47","1554330600 47","1554330900 47","1554331200 47","1554331500 46","1554331800 46","1554332100 46","1554332400 47","1554332700 46","1554333000 46","1554333300 46","1554333600 46","1554333900 45","1554334200 46","1554334500 45","1554334800 46","1554335100 45","1554335400 45","1554335700 45","1554336000 45","1554336300 45","1554336600 45","1554336900 45","1554337200 45","1554337500 45","1554337800 45","1554338100 45","1554338400 45","1554338700 44","1554339000 45","1554339300 45","1554339600 44","1554339900 44","1554340200 45","1554340500 44","1554340800 44","1554341100 44","1554341400 44","1554341700 44","1554342000 45","1554342300 45","1554342600 44","1554342900 44","1554343200 44","1554343500 44","1554343800 44","1554344100 43","1554344400 44","1554344700 44","1554345000 44","1554345300 43","1554345600 43","1554345900 44","1554346200 44","1554346500 44","1554346800 44","1554347100 44","1554347400 43","1554347700 43","1554348000 42","1554348300 42","1554348600 43","1554348900 43","1554349200 42","1554349500 42","1554349800 42","1554350100 43","1554350400 42","1554350700 43","1554351000 43","1554351300 43","1554351600 43","1554351900 43","1554352200 43","1554352500 43","1554352800 43","1554353100 43","1554353400 43","1554353700 42","1554354000 42","1554354300 42","1554354600 42","1554354900 42","1554355200 42","1554355500 42","1554355800 42","1554356100 42","1554356400 42","1554356700 42","1554357000 41","1554357300 41","1554357600 42","1554357900 42","1554358200 42","1554358500 42","1554358800 42","1554359100 42","1554359400 41","1554359700 41","1554360000 42","1554360300 41","1554360600 42","1554360900 41","1554361200 42","1554361500 41","1554361800 41","1554362100 41","1554362400 42","1554362700 41","1554363000 40","1554363600 41","1554363900 41","1554364200 42","1554364500 41","1554364800 42","1554365100 41","1554365400 41","1554365700 41","1554366000 41","1554366300 40","1554366600 41","1554366900 41","1554367200 41","1554367500 41","1554367800 41","1554368100 40","1554368400 41","1554368700 41","1554369000 40","1554369300 41","1554369600 40","1554369900 40","1554370200 40","1554370500 40","1554370800 40","1554371100 40","1554371400 40","1554371700 40","1554372000 40","1554372300 40","1554372600 40","1554372900 40","1554373200 40","1554373500 40","1554373800 40","1554374100 40","1554374400 40","1554374700 40","1554375000 40","1554375300 40","1554375600 40","1554375900 40","1554376200 40","1554376500 41","1554376800 41","1554377100 41","1554377400 41","1554377700 41","1554378000 40","1554378300 40","1554378600 40","1554378900 40","1554379200 40","1554379500 40","1554379800 40","1554380100 40","1554380400 40","1554380700 40","1554381000 40","1554381300 41","1554381600 40","1554381900 41","1554382200 41","1554382500 40","1554382800 41","1554383100 41","1554383400 41","1554383700 40","1554384000 40","1554384300 41","1554384600 41","1554384900 41","1554385200 41","1554385500 41","1554385800 42","1554386100 41","1554386400 41","1554386700 41","1554387000 41","1554387300 41","1554387600 42","1554387900 42","1554388200 42","1554388500 42","1554388800 43","1554389100 42","1554389400 42","1554389700 43","1554390000 43","1554390300 42","1554390600 43","1554390900 43","1554391200 43","1554391500 43","1554391800 43","1554392100 43","1554392400 43","1554392700 44","1554393000 43","1554393300 43","1554393600 43","1554393900 43","1554394200 43","1554394500 44","1554394800 44","1554395100 43","1554395400 44","1554395700 44","1554396000 43","1554396300 43","1554396600 44","1554396900 44","1554397200 44","1554397500 44","1554397800 44","1554398100 44","1554398400 44","1554398700 44","1554399000 44","1554399300 44","1554399600 45","1554399900 44","1554400200 44","1554400500 44","1554400800 44","1554401100 44","1554401400 44","1554401700 45","1554402000 45","1554402300 45","1554402600 44","1554402900 45","1554403200 44","1554403500 45","1554403800 45","1554404100 45","1554404400 45","1554404700 45","1554405000 44","1554405300 45","1554405600 45","1554405900 45","1554406200 45","1554406500 44","1554406800 44","1554407100 44","1554407400 44","1554407700 45","1554408000 45","1554408300 45","1554408600 45","1554408900 44","1554409200 45","1554409500 45","1554409800 44","1554410100 44","1554410400 44","1554410700 45","1554411000 45","1554411300 45","1554411600 45","1554411900 45","1554412200 45","1554412500 45","1554412800 45","1554413100 45","1554413400 45","1554413700 45","1554414000 45","1554414300 45","1554414600 44","1554414900 44","1554415200 45","1554415500 45","1554415800 44","1554416100 44","1554416400 44","1554416700 44","1554417000 44","1554417300 44","1554417600 44","1554417900 44","1554418200 44","1554418500 43","1554418800 43","1554419100 44","1554419400 44","1554419700 44","1554420000 43","1554420300 43","1554420600 43","1554420900 43","1554421200 43","1554421500 42","1554421800 42","1554422100 42","1554422400 43","1554422700 42","1554423000 43","1554423300 42","1554423600 41","1554423900 42","1554424200 41","1554424500 42","1554424800 41","1554425100 42","1554425400 42","1554425700 42","1554426000 41","1554426300 41","1554426600 40","1554426900 41","1554427200 40","1554427500 41","1554427800 41","1554428100 41","1554428400 41","1554428700 41","1554429000 40","1554429300 41","1554429600 40","1554429900 41","1554430200 40","1554430500 41","1554430800 41","1554431100 40","1554431400 40","1554431700 40","1554432000 40","1554432300 40","1554432600 39","1554432900 39","1554433200 39","1554433500 38","1554433800 40","1554434100 38","1554434400 38","1554434700 38","1554435000 38","1554435300 37","1554435600 38","1554435900 38","1554436200 39","1554436500 38","1554436800 38","1554437100 38","1554437400 38","1554437700 37","1554438000 37","1554438300 37","1554438600 37","1554438900 37","1554439200 37","1554439500 38","1554439800 36","1554440100 37","1554440400 37","1554440700 37","1554441000 37","1554441300 36","1554441600 37","1554441900 36","1554442200 36","1554442500 37","1554442800 36","1554443100 37","1554443400 37","1554443700 36","1554444000 36","1554444300 36","1554444600 36","1554444900 36","1554445200 37","1554445500 36","1554445800 36","1554446100 36","1554446400 36","1554446700 36","1554447000 36","1554447300 35","1554447600 37","1554447900 35","1554448200 36","1554448500 37","1554448800 37","1554449100 37","1554449400 37","1554450000 36","1554450300 35","1554450600 35","1554450900 36","1554451200 35","1554451500 35","1554451800 36","1554452100 36","1554452400 36","1554452700 36","1554453000 36","1554453300 34","1554453600 34","1554453900 34","1554454200 35","1554454500 35","1554454800 35","1554455100 36","1554455400 36","1554455700 37","1554456000 36","1554456300 37","1554456600 35","1554456900 34","1554457200 35","1554457500 35","1554457800 34","1554458100 34","1554458400 35","1554458700 34","1554459000 35","1554459300 35","1554459600 34","1554459900 34","1554460200 35","1554460500 35","1554460800 35","1554461100 35","1554461400 35","1554461700 35","1554462000 33","1554462300 35","1554462600 34","1554462900 36","1554463200 35","1554463500 35","1554463800 36","1554464100 36","1554464400 36","1554464700 38","1554465000 38","1554465300 38","1554465600 36","1554465900 37","1554466200 38","1554466500 38","1554466800 39","1554467100 39","1554467400 39","1554467700 39","1554468000 39","1554468300 40","1554468600 39","1554468900 39","1554469200 40","1554469500 39","1554469800 40","1554470100 40","1554470400 40","1554470700 40","1554471000 40","1554471300 41","1554471600 41","1554471900 41","1554472200 41","1554472500 41","1554472800 41","1554473100 42","1554473400 42","1554473700 41","1554474000 41","1554474300 42","1554474600 41","1554474900 42","1554475200 42","1554475500 42","1554475800 42","1554476100 42","1554476400 43","1554476700 42","1554477000 43","1554477300 43","1554477600 43","1554477900 43","1554478200 42","1554478500 43","1554478800 43","1554479100 43","1554479400 43","1554479700 43","1554480000 43","1554480300 43","1554480600 44","1554480900 43","1554481200 44","1554481500 44","1554481800 44","1554482100 44","1554482400 44","1554482700 44","1554483000 44","1554483300 44","1554483600 43","1554483900 44","1554484200 44","1554484500 44","1554484800 45","1554485100 45","1554485400 44","1554485700 45","1554486000 45","1554486300 45","1554486600 44","1554486900 44","1554487200 45","1554487500 45","1554487800 45","1554488100 45","1554488400 44","1554488700 45","1554489000 45","1554489300 45","1554489600 45","1554489900 45","1554490200 44","1554490500 45","1554490800 45","1554491100 45","1554491400 45","1554491700 45","1554492000 45","1554492300 45","1554492600 45","1554492900 45","1554493200 44","1554493500 45","1554493800 44","1554494100 45","1554494400 45","1554494700 44","1554495000 45","1554495300 45","1554495600 45","1554495900 45","1554496200 45","1554496500 45","1554496800 45","1554497100 45","1554497400 44","1554497700 44","1554498000 44","1554498300 44","1554498600 45","1554498900 45","1554499200 44","1554499500 45","1554499800 45","1554500100 44","1554500400 44","1554500700 44","1554501000 45","1554501300 45","1554501600 45","1554501900 43","1554502200 44","1554502500 44","1554502800 44","1554503100 44","1554503400 44","1554503700 44","1554504000 44","1554504300 43","1554504600 44","1554504900 44","1554505200 45","1554505500 43","1554505800 44","1554506100 44","1554506400 44","1554506700 44","1554507000 44","1554507300 44","1554507600 44","1554507900 43","1554508200 43","1554508500 44","1554508800 43","1554509100 43","1554509400 43","1554509700 44","1554510000 44","1554510300 44","1554510600 44","1554510900 44","1554511200 43","1554511500 42","1554511800 43","1554512100 43","1554512400 42","1554512700 43","1554513000 43","1554513300 42","1554513600 42","1554513900 42","1554514200 43","1554514500 43","1554514800 43","1554515100 43","1554515400 43","1554515700 42","1554516000 42","1554516300 42","1554516600 42","1554516900 42","1554517200 42","1554517500 42","1554517800 42","1554518100 42","1554518400 42","1554518700 42","1554519000 42","1554519300 41","1554519600 41","1554519900 41","1554520200 41","1554520500 41","1554520800 41","1554521100 41","1554521400 41","1554521700 41","1554522000 41","1554522300 41","1554522600 41","1554522900 42","1554523200 41","1554523500 41","1554523800 41","1554524100 40","1554524400 40","1554524700 40","1554525000 41","1554525300 40","1554525600 40","1554525900 41","1554526200 41","1554526500 41","1554526800 41","1554527100 41","1554527400 41","1554527700 41","1554528000 41","1554528300 40","1554528600 40","1554528900 41","1554529200 41","1554529500 41","1554529800 41","1554530100 41","1554530400 42","1554530700 41","1554531000 41","1554531300 41","1554531600 40","1554531900 41","1554532200 41","1554532500 41","1554532800 41","1554533100 41","1554533400 42","1554533700 41","1554534000 41","1554534300 41","1554534600 41","1554534900 41","1554535200 41","1554535500 42","1554535800 41","1554536400 41","1554536700 41","1554537000 41","1554537300 41","1554537600 41","1554537900 41","1554538200 41","1554538500 41","1554538800 42","1554539100 41","1554539400 42","1554539700 41","1554540000 42","1554540300 42","1554540600 42","1554540900 41","1554541200 42","1554541500 41","1554541800 41","1554542100 42","1554542400 42","1554542700 42","1554543000 42","1554543300 41","1554543600 42","1554543900 41","1554544200 42","1554544500 41","1554544800 42","1554545100 42","1554545400 43","1554545700 42","1554546000 41","1554546300 42","1554546600 41","1554546900 42","1554547200 42","1554547500 42","1554547800 42","1554548100 42","1554548400 41","1554548700 42","1554549000 42","1554549300 42","1554549600 42","1554549900 43","1554550200 42","1554550500 42","1554550800 43","1554551100 42","1554551400 42","1554551700 42","1554552000 43","1554552300 43","1554552600 42","1554552900 43","1554553200 43","1554553500 42","1554553800 43","1554554100 43","1554554400 43","1554554700 42","1554555000 42","1554555300 43","1554555600 43","1554555900 43","1554556200 43","1554556500 43","1554556800 43","1554557100 43","1554557400 43","1554557700 43","1554558000 43","1554558300 44","1554558600 44","1554558900 44","1554559200 44","1554559500 44","1554559800 44","1554560100 45","1554560400 44","1554560700 44","1554561000 44","1554561300 45","1554561600 44","1554561900 44","1554562200 45","1554562500 45","1554562800 45","1554563100 45","1554563400 45","1554563700 45","1554564000 45","1554564300 45","1554564600 45","1554564900 46","1554565200 45","1554565500 46","1554565800 46","1554566100 46","1554566400 45","1554566700 46","1554567000 46","1554567300 46","1554567600 47","1554567900 46","1554568200 47","1554568500 48","1554568800 47","1554569100 47","1554569400 47","1554569700 47","1554570000 47","1554570300 47","1554570600 48","1554570900 47","1554571200 48","1554571500 48","1554571800 48","1554572100 49","1554572400 48","1554572700 48","1554573000 48","1554573300 48","1554573600 48","1554573900 49","1554574200 48","1554574500 49","1554574800 49","1554575100 49","1554575400 49","1554575700 49","1554576000 49","1554576300 49","1554576600 49","1554576900 49","1554577200 49","1554577500 49","1554577800 50","1554578100 49","1554578400 50","1554578700 49","1554579000 49","1554579300 50","1554579600 49","1554579900 50","1554580200 50","1554580500 49","1554580800 50","1554581100 49","1554581400 50","1554581700 50","1554582000 50","1554582300 50","1554582600 50","1554582900 50","1554583200 50","1554583500 50","1554583800 49","1554584100 50","1554584400 50","1554584700 50","1554585000 50","1554585300 50","1554585600 50","1554585900 50","1554586200 50","1554586500 50","1554586800 50","1554587100 50","1554587400 50","1554587700 50","1554588000 50","1554588300 50","1554588600 50","1554588900 50","1554589200 50","1554589500 50","1554589800 50","1554590100 50","1554590400 50","1554590700 50","1554591000 49","1554591300 50","1554591600 49","1554591900 50","1554592200 49","1554592500 49","1554592800 49","1554593100 49","1554593400 49","1554593700 49","1554594000 48","1554594300 49","1554594600 48","1554594900 48","1554595200 47","1554595500 47","1554595800 46","1554596100 46","1554596400 46","1554596700 46","1554597000 46","1554597300 46","1554597600 46","1554597900 46","1554598200 46","1554598500 46","1554598800 46","1554599100 46","1554599400 45","1554599700 45","1554600000 46","1554600300 46","1554600600 45","1554600900 47","1554601200 47","1554601500 47","1554601800 48","1554602100 47","1554602400 47","1554602700 48","1554603000 47","1554603300 47","1554603600 46","1554603900 46","1554604200 46","1554604500 46","1554604800 46","1554605100 46","1554605400 46","1554605700 45","1554606000 46","1554606300 45","1554606600 46","1554606900 46","1554607200 46","1554607500 45","1554607800 45","1554608100 45","1554608400 45","1554608700 44","1554609000 44","1554609300 44","1554609600 44","1554609900 43","1554610200 44","1554610500 44","1554610800 44","1554611100 43","1554611400 43","1554611700 43","1554612000 43","1554612300 43","1554612600 43","1554612900 42","1554613200 42","1554613500 43","1554613800 42","1554614100 42","1554614400 43","1554614700 42","1554615000 42","1554615300 42","1554615600 43","1554615900 42","1554616200 42","1554616500 41","1554616800 41","1554617100 42","1554617400 42","1554617700 42","1554618000 42","1554618300 42","1554618600 43","1554618900 42","1554619200 41","1554619500 42","1554619800 43","1554620100 43","1554620400 42","1554620700 43","1554621000 42","1554621300 42","1554621600 41","1554621900 42","1554622200 42","1554622800 42","1554623100 42","1554623400 42","1554623700 42","1554624000 42","1554624300 42","1554624600 43","1554624900 43","1554625200 42","1554625500 43","1554625800 42","1554626100 43","1554626400 42","1554626700 42","1554627000 42","1554627300 42","1554627600 44","1554627900 44","1554628200 44","1554628500 43","1554628800 41","1554629100 41","1554629400 42","1554629700 42","1554630000 42","1554630300 42","1554630600 43","1554630900 42","1554631200 42","1554631500 43","1554631800 43","1554632100 42","1554632400 42","1554632700 42","1554633000 42","1554633300 43","1554633600 42","1554633900 42","1554634200 43","1554634500 42","1554634800 42","1554635100 43","1554635400 43","1554635700 43","1554636000 43","1554636300 43","1554636600 43","1554636900 43","1554637200 42","1554637500 42","1554637800 42","1554638100 42","1554638400 42","1554638700 42","1554639000 43","1554639300 43","1554639600 44","1554639900 43","1554640200 43","1554640500 43","1554640800 44","1554641100 44","1554641400 44","1554641700 44","1554642000 44","1554642300 44","1554642600 44","1554642900 44","1554643200 44","1554643500 44","1554643800 44","1554644100 45","1554644400 45","1554644700 46","1554645000 45","1554645300 45","1554645600 46","1554645900 45","1554646200 45","1554646500 46","1554646800 46","1554647100 46","1554647400 47","1554647700 46","1554648000 47","1554648300 46","1554648600 47","1554648900 47","1554649200 48","1554649500 47","1554649800 47","1554650100 47","1554650400 47","1554650700 48","1554651000 47","1554651300 47","1554651600 48","1554651900 48","1554652200 48","1554652500 48","1554652800 48","1554653100 48","1554653400 48","1554653700 48","1554654000 47","1554654300 47","1554654600 47","1554654900 47","1554655200 48","1554655500 48","1554655800 48","1554656100 48","1554656400 48","1554656700 48","1554657000 48","1554657300 48","1554657600 48","1554657900 48","1554658200 48","1554658500 48","1554658800 48","1554659100 48","1554659400 49","1554659700 49","1554660000 48","1554660300 49","1554660600 49","1554660900 49","1554661200 50","1554661500 49","1554661800 49","1554662100 49","1554662400 49","1554662700 48","1554663000 49","1554663300 49","1554663600 49","1554663900 49","1554664200 49","1554664500 49","1554664800 48","1554665100 49","1554665400 49","1554665700 49","1554666000 49","1554666300 49","1554666600 49","1554666900 50","1554667200 50","1554667500 49","1554667800 50","1554668100 50","1554668400 50","1554668700 49","1554669000 49","1554669300 49","1554669600 49","1554669900 49","1554670200 49","1554670500 49","1554670800 49","1554671100 50","1554671400 49","1554671700 50","1554672000 49","1554672300 49","1554672600 50","1554672900 50","1554673200 50","1554673500 49","1554673800 49","1554674100 50","1554674400 49","1554674700 50","1554675000 48","1554675300 48","1554675600 49","1554675900 49","1554676200 49","1554676500 48","1554676800 49","1554677100 49","1554677400 49","1554677700 49","1554678000 49","1554678300 48","1554678600 48","1554678900 48","1554679200 47","1554679500 48","1554679800 47","1554680100 47","1554680400 47","1554680700 47","1554681000 47","1554681300 47","1554681600 46","1554681900 46","1554682200 47","1554682500 46","1554682800 46","1554683100 46","1554683400 46","1554683700 46","1554684000 46","1554684300 46","1554684600 46","1554684900 46","1554685200 46","1554685500 47","1554685800 47","1554686100 47","1554686400 47","1554686700 47","1554687000 46","1554687300 47","1554687600 47","1554687900 47","1554688200 47","1554688500 46","1554688800 47","1554689100 47","1554689400 46","1554689700 47","1554690000 46","1554690300 46","1554690600 47","1554690900 47","1554691200 46","1554691500 46","1554691800 46","1554692100 46","1554692400 46","1554692700 46","1554693000 47","1554693300 47","1554693600 47","1554693900 46","1554694200 46","1554694500 46","1554694800 46","1554695100 47","1554695400 46","1554695700 47","1554696000 46","1554696300 46","1554696600 47","1554696900 47","1554697200 46","1554697500 46","1554697800 46","1554698100 47","1554698400 46","1554698700 46","1554699000 47","1554699300 46","1554699600 47","1554699900 46","1554700200 46","1554700500 46","1554700800 46","1554701100 46","1554701400 47","1554701700 46","1554702000 47","1554702300 46","1554702600 46","1554702900 46","1554703200 46","1554703500 46","1554703800 45","1554704100 45","1554704400 45","1554704700 45","1554705000 45","1554705300 45","1554705600 44","1554705900 45","1554706200 45","1554706500 44","1554706800 44","1554707100 44","1554707400 44","1554707700 44","1554708000 44","1554708300 45","1554708600 44","1554709200 44","1554709500 44","1554709800 44","1554710100 44","1554710400 44","1554710700 44","1554711000 44","1554711300 44","1554711600 44","1554711900 44","1554712200 44","1554712500 44","1554712800 43","1554713100 43","1554713400 44","1554713700 44","1554714000 43","1554714300 44","1554714600 43","1554714900 43","1554715200 44","1554715500 44","1554715800 44","1554716100 44","1554716400 43","1554716700 44","1554717000 43","1554717300 44","1554717600 43","1554717900 44","1554718200 44","1554718500 44","1554718800 44","1554719100 44","1554719400 44","1554719700 44","1554720000 44","1554720300 44","1554720600 44","1554720900 43","1554721200 44","1554721500 44","1554721800 45","1554722100 44","1554722400 44","1554722700 44","1554723000 44","1554723300 44","1554723600 44","1554723900 44","1554724200 44","1554724500 43","1554724800 44","1554725100 44","1554725400 43","1554725700 44","1554726000 43","1554726300 44","1554726600 44","1554726900 44","1554727200 44","1554727500 44","1554727800 44","1554728100 44","1554728400 44","1554728700 43","1554729000 43","1554729300 43","1554729600 44","1554729900 43","1554730200 43","1554730500 43","1554730800 44","1554731100 43","1554731400 43","1554731700 43","1554732000 44","1554732300 44","1554732600 43","1554732900 43","1554733200 43","1554733500 43","1554733800 43","1554734100 43","1554734400 43","1554734700 43","1554735000 43","1554735300 43","1554735600 43","1554735900 43","1554736200 43","1554736500 44","1554736800 44","1554737100 44","1554737400 44","1554737700 44","1554738000 44","1554738300 43","1554738600 43","1554738900 43","1554739200 44","1554739500 44","1554739800 43","1554740100 44","1554740400 43","1554740700 43","1554741000 43","1554741300 44","1554741600 44","1554741900 44","1554742200 44","1554742500 44","1554742800 44","1554743100 44","1554743400 44","1554743700 43","1554744000 44","1554744300 44","1554744600 44","1554744900 43","1554745200 44","1554745500 44","1554745800 44","1554746100 44","1554746400 44","1554746700 44","1554747000 43","1554747300 44","1554747600 43","1554747900 44","1554748200 44","1554748500 44","1554748800 43","1554749100 43","1554749400 44","1554749700 43","1554750000 43","1554750300 44","1554750600 44","1554750900 44","1554751200 44","1554751500 43","1554751800 43","1554752100 44","1554752400 43","1554752700 43","1554753000 43","1554753300 43","1554753600 42","1554753900 44","1554754200 43","1554754500 43","1554754800 43","1554755100 43","1554755400 43","1554755700 43","1554756000 43","1554756300 43","1554756600 43","1554756900 43","1554757200 43","1554757500 43","1554757800 43","1554758100 43","1554758400 44","1554758700 44","1554759000 44","1554759300 43","1554759600 43","1554759900 43","1554760200 42","1554760500 43","1554760800 42","1554761100 42","1554761400 42","1554761700 42","1554762000 42","1554762300 43","1554762600 42","1554762900 42","1554763200 42","1554763500 42","1554763800 43","1554764100 42","1554764400 42","1554764700 42","1554765000 42","1554765300 43","1554765600 42","1554765900 42","1554766200 42","1554766500 42","1554766800 42","1554767100 42","1554767400 43","1554767700 43","1554768000 42","1554768300 42","1554768600 42","1554768900 43","1554769200 42","1554769500 42","1554769800 42","1554770100 42","1554770400 42","1554770700 42","1554771000 42","1554771300 41","1554771600 42","1554771900 42","1554772200 42","1554772500 42","1554772800 42","1554773100 42","1554773400 42","1554773700 42","1554774000 42","1554774300 42","1554774600 43","1554774900 42","1554775200 42","1554775500 42","1554775800 42","1554776100 42","1554776400 42","1554776700 42","1554777000 42","1554777300 42","1554777600 42","1554777900 42","1554778200 42","1554778500 42","1554778800 42","1554779100 42","1554779400 42","1554779700 42","1554780000 43","1554780300 43","1554780600 42","1554780900 43","1554781200 43","1554781500 42","1554781800 43","1554782100 43","1554782400 42","1554782700 43","1554783000 42","1554783300 42","1554783600 42","1554783900 42","1554784200 43","1554784500 42","1554784800 42","1554785100 42","1554785400 42","1554785700 43","1554786000 43","1554786300 42","1554786600 41","1554786900 42","1554787200 43","1554787500 43","1554787800 43","1554788100 42","1554788400 43","1554788700 43","1554789000 43","1554789300 43","1554789600 43","1554789900 43","1554790200 43","1554790500 43","1554790800 43","1554791100 43","1554791400 43","1554791700 43","1554792000 43","1554792300 42","1554792600 42","1554792900 42","1554793200 42","1554793500 43","1554793800 42","1554794100 43","1554794400 42","1554794700 43","1554795000 43","1554795600 42","1554795900 42","1554796200 42","1554796500 42","1554796800 42","1554797100 42","1554797400 42","1554797700 42","1554798000 41","1554798300 42","1554798600 42","1554798900 42","1554799200 42","1554799500 42","1554799800 41","1554800100 42","1554800400 42","1554800700 43","1554801000 42","1554801300 41","1554801600 41","1554801900 41","1554802200 41","1554802500 42","1554802800 41","1554803100 41","1554803400 41","1554803700 41","1554804000 41","1554804300 41","1554804600 41","1554804900 41","1554805200 41","1554805500 41","1554805800 41","1554806100 41","1554806400 41","1554806700 41","1554807000 42","1554807300 41","1554807600 43","1554807900 41","1554808200 41","1554808500 41","1554808800 41","1554809100 41","1554809400 41","1554809700 41","1554810000 41","1554810300 41","1554810600 40","1554810900 41","1554811200 41","1554811500 41","1554811800 41","1554812100 41","1554812400 41","1554812700 40","1554813000 41","1554813300 41","1554813600 41","1554813900 41","1554814200 41","1554814500 41","1554814800 41","1554815100 41","1554815400 40","1554815700 41","1554816000 41","1554816300 40","1554816600 41","1554816900 41","1554817200 41","1554817500 41","1554817800 41","1554818100 41","1554818400 40","1554818700 41","1554819000 41","1554819300 41","1554819600 41","1554819900 42","1554820200 41","1554820500 41","1554820800 41","1554821100 41","1554821400 41","1554821700 41","1554822000 41","1554822300 41","1554822600 41","1554822900 41","1554823200 42","1554823500 41","1554823800 41","1554824100 41","1554824400 41","1554824700 41","1554825000 41","1554825300 41","1554825600 41","1554825900 41","1554826200 41","1554826500 41","1554826800 41","1554827100 41","1554827400 42","1554827700 41","1554828000 42","1554828300 42","1554828600 42","1554828900 42","1554829200 42","1554829500 42","1554829800 42","1554830100 42","1554830400 43","1554830700 42","1554831000 41","1554831300 41","1554831600 41","1554831900 42","1554832200 42","1554832500 42","1554832800 41","1554833100 42","1554833400 42","1554833700 42","1554834000 42","1554834300 42","1554834600 41","1554834900 42","1554835200 42","1554835500 41","1554835800 43","1554836100 42","1554836400 42","1554836700 42","1554837000 42","1554837300 41","1554837600 41","1554837900 42","1554838200 42","1554838500 42","1554838800 43","1554839100 42","1554839400 43","1554839700 42","1554840000 42","1554840300 43","1554840600 43","1554840900 42","1554841200 42","1554841500 42","1554841800 42","1554842100 42","1554842400 42","1554842700 42","1554843000 42","1554843300 42","1554843600 42","1554843900 42","1554844200 42","1554844500 42","1554844800 41","1554845100 42","1554845400 43","1554845700 43","1554846000 42","1554846300 43","1554846600 43","1554846900 43","1554847200 43","1554847500 43","1554847800 43","1554848100 43","1554848400 43","1554848700 42","1554849000 42","1554849300 42","1554849600 41","1554849900 43","1554850200 42","1554850500 42","1554850800 42","1554851100 42","1554851400 42","1554851700 42","1554852000 42","1554852300 41","1554852600 41","1554852900 42","1554853200 41","1554853500 42","1554853800 41","1554854100 42","1554854400 41","1554854700 42","1554855000 41","1554855300 42","1554855600 42","1554855900 42","1554856200 42","1554856500 42","1554856800 42","1554857100 43","1554857400 42","1554857700 43","1554858000 41","1554858300 42","1554858600 42","1554858900 42","1554859200 42","1554859500 42","1554859800 42","1554860100 42","1554860400 42","1554860700 42","1554861000 42","1554861300 41","1554861600 41","1554861900 41","1554862200 42","1554862500 42","1554862800 41","1554863100 41","1554863400 41","1554863700 41","1554864000 40","1554864300 40","1554864600 41","1554864900 40","1554865200 40","1554865500 40","1554865800 40","1554866100 40","1554866400 39","1554866700 39","1554867000 39","1554867300 39","1554867600 40","1554867900 39","1554868200 39","1554868500 39","1554868800 40","1554869100 41","1554869400 41","1554869700 40","1554870000 40","1554870300 40","1554870600 41","1554870900 41","1554871200 41","1554871500 41","1554871800 41","1554872100 41","1554872400 41","1554872700 41","1554873000 42","1554873300 42","1554873600 42","1554873900 41","1554874200 41","1554874500 41","1554874800 41","1554875100 41","1554875400 41","1554875700 40","1554876000 41","1554876300 42","1554876600 40","1554876900 41","1554877200 42","1554877500 40","1554877800 41","1554878100 41","1554878400 40","1554878700 40","1554879000 40","1554879300 40","1554879600 40","1554879900 40","1554880200 40","1554880500 40","1554880800 40","1554881100 39","1554881400 39","1554882000 39","1554882300 40","1554882600 39","1554882900 39","1554883200 39","1554883500 40","1554883800 40","1554884100 41","1554884400 39","1554884700 39","1554885000 39","1554885300 40","1554885600 40","1554885900 39","1554886200 40","1554886500 40","1554886800 40","1554887100 40","1554887400 41","1554887700 41","1554888000 40","1554888300 41","1554888600 40","1554888900 40","1554889200 40","1554889500 40","1554889800 40","1554890100 40","1554890400 41","1554890700 40","1554891000 40","1554891300 40","1554891600 40","1554891900 41","1554892200 41","1554892500 40","1554892800 40","1554893100 40","1554893400 40","1554893700 39","1554894000 39","1554894300 39","1554894600 40","1554894900 40","1554895200 41","1554895500 40","1554895800 40","1554896100 41","1554896400 40","1554896700 40","1554897000 40","1554897300 41","1554897600 41","1554897900 41","1554898200 40","1554898500 40","1554898800 41","1554899100 41","1554899400 41","1554899700 42","1554900000 40","1554900300 42","1554900600 41","1554900900 41","1554901200 42","1554901500 41","1554901800 41","1554902100 41","1554902400 42","1554902700 42","1554903000 42","1554903300 42","1554903600 41","1554903900 42","1554904200 41","1554904500 42","1554904800 42","1554905100 43","1554905400 43","1554905700 43","1554906000 43","1554906300 43","1554906600 43","1554906900 44","1554907200 43","1554907500 43","1554907800 44","1554908100 44","1554908400 44","1554908700 44","1554909000 44","1554909300 44","1554909600 45","1554909900 44","1554910200 44","1554910500 45","1554910800 45","1554911100 45","1554911400 45","1554911700 46","1554912000 45","1554912300 45","1554912600 46","1554912900 46","1554913200 45","1554913500 45","1554913800 45","1554914100 46","1554914400 46","1554914700 46","1554915000 46","1554915300 46","1554915600 46","1554915900 46","1554916200 47","1554916500 47","1554916800 46","1554917100 47","1554917400 47","1554917700 46","1554918000 47","1554918300 46","1554918600 47","1554918900 47","1554919200 46","1554919500 46","1554919800 46","1554920100 46","1554920400 47","1554920700 46","1554921000 47","1554921300 46","1554921600 46","1554921900 46","1554922200 46","1554922500 46","1554922800 46","1554923100 47","1554923400 46","1554923700 46","1554924000 46","1554924300 47","1554924600 47","1554924900 46","1554925200 46","1554925500 47","1554925800 46","1554926100 46","1554926400 46","1554926700 46","1554927000 46","1554927300 47","1554927600 47","1554927900 47","1554928200 46","1554928500 46","1554928800 46","1554929100 47","1554929400 46","1554929700 45","1554930000 45","1554930300 46","1554930600 46","1554930900 46","1554931200 46","1554931500 46","1554931800 47","1554932100 45","1554932400 46","1554932700 46","1554933000 47","1554933300 46","1554933600 46","1554933900 46","1554934200 45","1554934500 46","1554934800 46","1554935100 46","1554935400 46","1554935700 45","1554936000 45","1554936300 45","1554936600 45","1554936900 45","1554937200 45","1554937500 44","1554937800 44","1554938100 44","1554938400 44","1554938700 44","1554939000 44","1554939300 44","1554939600 44","1554939900 44","1554940200 43","1554940500 43","1554940800 44","1554941100 43","1554941400 43","1554941700 43","1554942000 43","1554942300 42","1554942600 42","1554942900 42","1554943200 42","1554943500 42","1554943800 41","1554944100 41","1554944400 42","1554944700 42","1554945000 42","1554945300 42","1554945600 42","1554945900 42","1554946200 41","1554946500 41","1554946800 41","1554947100 41","1554947400 41","1554947700 41","1554948000 41","1554948300 41","1554948600 41","1554948900 40","1554949200 41","1554949500 40","1554949800 40","1554950100 40","1554950400 40","1554950700 40","1554951000 40","1554951300 40","1554951600 40","1554951900 41","1554952200 41","1554952500 41","1554952800 41","1554953100 41","1554953400 40","1554953700 41","1554954000 41","1554954300 41","1554954600 41","1554954900 40","1554955200 41","1554955500 41","1554955800 41","1554956100 40","1554956400 41","1554956700 41","1554957000 40","1554957300 40","1554957600 41","1554957900 40","1554958200 41","1554958500 41","1554958800 41","1554959100 41","1554959400 40","1554959700 41","1554960000 40","1554960300 41","1554960600 40","1554960900 40","1554961200 40","1554961500 40","1554961800 40","1554962100 40","1554962400 40","1554962700 40","1554963000 40","1554963300 40","1554963600 40","1554963900 40","1554964200 40","1554964500 41","1554964800 41","1554965100 40","1554965400 40","1554965700 41","1554966000 40","1554966300 40","1554966600 40","1554966900 40","1554967200 40","1554967500 41","1554967800 41","1554968400 40","1554968700 41","1554969000 40","1554969300 40","1554969600 40","1554969900 40","1554970200 41","1554970500 39","1554970800 40","1554971100 41","1554971400 41","1554971700 40","1554972000 41","1554972300 40","1554972600 40","1554972900 40","1554973200 41","1554973500 40","1554973800 41","1554974100 40","1554974400 40","1554974700 41","1554975000 41","1554975300 40","1554975600 40","1554975900 40","1554976200 41","1554976500 40","1554976800 41","1554977100 40","1554977400 40","1554977700 40","1554978000 40","1554978300 40","1554978600 40","1554978900 40","1554979200 40","1554979500 40","1554979800 40","1554980100 40","1554980400 40","1554980700 40","1554981000 40","1554981300 41","1554981600 40","1554981900 40","1554982200 41","1554982500 40","1554982800 41","1554983100 40","1554983400 40","1554983700 40","1554984000 41","1554984300 40","1554984600 41","1554984900 41","1554985200 41","1554985500 40","1554985800 40","1554986100 42","1554986400 41","1554986700 41","1554987000 41","1554987300 41","1554987600 41","1554987900 42","1554988200 41","1554988500 41","1554988800 41","1554989100 42","1554989400 41","1554989700 42","1554990000 42","1554990300 41","1554990600 42","1554990900 42","1554991200 42","1554991500 42","1554991800 42","1554992100 43","1554992400 43","1554992700 43","1554993000 43","1554993300 43","1554993600 43","1554993900 44","1554994200 45","1554994500 45","1554994800 44","1554995100 45","1554995400 45","1554995700 44","1554996000 45","1554996300 45","1554996600 45","1554996900 45","1554997200 45","1554997500 45","1554997800 45","1554998100 45","1554998400 45","1554998700 46","1554999000 45","1554999300 46","1554999600 45","1554999900 46","1555000200 46","1555000500 46","1555000800 46","1555001100 45","1555001400 46","1555001700 46","1555002000 46","1555002300 46","1555002600 47","1555002900 46","1555003200 46","1555003500 46","1555003800 47","1555004100 46","1555004400 46","1555004700 47","1555005000 47","1555005300 47","1555005600 47","1555005900 47","1555006200 46","1555006500 46","1555006800 47","1555007100 47","1555007400 47","1555007700 46","1555008000 46","1555008300 47","1555008600 47","1555008900 47","1555009200 46","1555009500 47","1555009800 47","1555010100 47","1555010400 48","1555010700 47","1555011000 47","1555011300 48","1555011600 47","1555011900 47","1555012200 47","1555012500 47","1555012800 48","1555013100 48","1555013400 48","1555013700 47","1555014000 47","1555014300 47","1555014600 47","1555014900 48","1555015200 47","1555015500 47","1555015800 48","1555016100 48","1555016400 47","1555016700 47","1555017000 48","1555017300 47","1555017600 47","1555017900 46","1555018200 46","1555018500 47","1555018800 47","1555019100 46","1555019400 47","1555019700 47","1555020000 47","1555020300 46","1555020600 46","1555020900 47","1555021200 47","1555021500 46","1555021800 46","1555022100 45","1555022400 45","1555022700 46","1555023000 45","1555023300 46","1555023600 45","1555023900 45","1555024200 45","1555024500 45","1555024800 45","1555025100 45","1555025400 45","1555025700 45","1555026000 45","1555026300 44","1555026600 44","1555026900 44","1555027200 44","1555027500 44","1555027800 44","1555028100 44","1555028400 43","1555028700 43","1555029000 43","1555029300 44","1555029600 43","1555029900 44","1555030200 43","1555030500 43","1555030800 43","1555031100 42","1555031400 42","1555031700 43","1555032000 43","1555032300 43","1555032600 42","1555032900 43","1555033200 43","1555033500 43","1555033800 43","1555034100 43","1555034400 43","1555034700 43","1555035000 44","1555035300 43","1555035600 43","1555035900 43","1555036200 43","1555036500 44","1555036800 43","1555037100 43","1555037400 44","1555037700 43","1555038000 43","1555038300 43","1555038600 43","1555038900 43","1555039200 43","1555039500 44","1555039800 44","1555040100 44","1555040400 45","1555040700 44","1555041000 44","1555041300 44","1555041600 44","1555041900 44","1555042200 43","1555042500 44","1555042800 43","1555043100 43","1555043400 45","1555043700 44","1555044000 44","1555044300 43","1555044600 43","1555044900 43","1555045200 44","1555045500 44","1555045800 43","1555046100 44","1555046400 44","1555046700 43","1555047000 43","1555047300 43","1555047600 43","1555047900 43","1555048200 43","1555048500 43","1555048800 43","1555049100 43","1555049400 43","1555049700 44","1555050000 43","1555050300 44","1555050600 43","1555050900 43","1555051200 44","1555051500 44","1555051800 44","1555052100 45","1555052400 45","1555052700 45","1555053000 45","1555053300 45","1555053600 44","1555053900 44","1555054200 45","1555054800 45","1555055100 44","1555055400 45","1555055700 45","1555056000 45","1555056300 45","1555056600 45","1555056900 45","1555057200 45","1555057500 45","1555057800 45","1555058100 45","1555058400 45","1555058700 44","1555059000 46","1555059300 45","1555059600 45","1555059900 45","1555060200 46","1555060500 46","1555060800 45","1555061100 45","1555061400 45","1555061700 45","1555062000 45","1555062300 45","1555062600 45","1555062900 46","1555063200 45","1555063500 45","1555063800 46","1555064100 45","1555064400 45","1555064700 45","1555065000 45","1555065300 45","1555065600 45","1555065900 45","1555066200 45","1555066500 45","1555066800 45","1555067100 45","1555067400 45","1555067700 45","1555068000 45","1555068300 45","1555068600 44","1555068900 45","1555069200 45","1555069500 45","1555069800 45","1555070100 46","1555070400 45","1555070700 46","1555071000 45","1555071300 45","1555071600 46","1555071900 46","1555072200 46","1555072500 46","1555072800 46","1555073100 46","1555073400 46","1555073700 46","1555074000 46","1555074300 46","1555074600 46","1555074900 46","1555075200 47","1555075500 46","1555075800 46","1555076100 47","1555076400 47","1555076700 47","1555077000 47","1555077300 47","1555077600 46","1555077900 47","1555078200 47","1555078500 47","1555078800 47","1555079100 47","1555079400 47","1555079700 47","1555080000 47","1555080300 47","1555080600 47","1555080900 48","1555081200 48","1555081500 48","1555081800 48","1555082100 48","1555082400 48","1555082700 48","1555083000 49","1555083300 48","1555083600 49","1555083900 48","1555084200 49","1555084500 49","1555084800 49","1555085100 49","1555085400 49","1555085700 49","1555086000 49","1555086300 50","1555086600 49","1555086900 50","1555087200 49","1555087500 49","1555087800 49","1555088100 50","1555088400 49","1555088700 49","1555089000 49","1555089300 49","1555089600 49","1555089900 49","1555090200 49","1555090500 49","1555090800 49","1555091100 49","1555091400 50","1555091700 49","1555092000 50","1555092300 49","1555092600 50","1555092900 51","1555093200 51","1555093500 50","1555093800 51","1555094100 50","1555094400 51","1555094700 51","1555095000 51","1555095300 51","1555095600 51","1555095900 51","1555096200 51","1555096500 50","1555096800 50","1555097100 50","1555097400 50","1555097700 51","1555098000 50","1555098300 49","1555098600 50","1555098900 49","1555099200 49","1555099500 49","1555099800 48","1555100100 49","1555100400 49","1555100700 49","1555101000 48","1555101300 49","1555101600 48","1555101900 48","1555102200 48","1555102500 49","1555102800 49","1555103100 49","1555103400 49","1555103700 49","1555104000 49","1555104300 49","1555104600 49","1555104900 49","1555105200 50","1555105500 49","1555105800 50","1555106100 49","1555106400 50","1555106700 49","1555107000 50","1555107300 49","1555107600 50","1555107900 49","1555108200 49","1555108500 49","1555108800 49","1555109100 49","1555109400 50","1555109700 50","1555110000 49","1555110300 49","1555110600 50","1555110900 50","1555111200 50","1555111500 50","1555111800 49","1555112100 49","1555112400 50","1555112700 49","1555113000 49","1555113300 49","1555113600 49","1555113900 49","1555114200 49","1555114500 49","1555114800 49","1555115100 49","1555115400 49","1555115700 49","1555116000 49","1555116300 49","1555116600 49","1555116900 49","1555117200 49","1555117500 49","1555117800 49","1555118100 48","1555118400 49","1555118700 48","1555119000 48","1555119300 48","1555119600 47","1555119900 48","1555120200 48","1555120500 47","1555120800 47","1555121100 47","1555121400 47","1555121700 47","1555122000 47","1555122300 47","1555122600 46","1555122900 47","1555123200 47","1555123500 46","1555123800 47","1555124100 47","1555124400 47","1555124700 47","1555125000 47","1555125300 47","1555125600 47","1555125900 47","1555126200 46","1555126500 47","1555126800 46","1555127100 47","1555127400 47","1555127700 46","1555128000 47","1555128300 46","1555128600 46","1555128900 46","1555129200 45","1555129500 46","1555129800 46","1555130100 45","1555130400 46","1555130700 46","1555131000 46","1555131300 46","1555131600 45","1555131900 46","1555132200 46","1555132500 46","1555132800 47","1555133100 46","1555133400 46","1555133700 46","1555134000 46","1555134300 46","1555134600 47","1555134900 47","1555135200 46","1555135500 47","1555135800 46","1555136100 45","1555136400 45","1555136700 45","1555137000 45","1555137300 45","1555137600 45","1555137900 45","1555138200 45","1555138500 45","1555138800 45","1555139100 45","1555139400 45","1555139700 45","1555140000 45","1555140300 44","1555140600 44","1555141200 44","1555141500 44","1555141800 44","1555142100 44","1555142400 44","1555142700 44","1555143000 44","1555143300 44","1555143600 44","1555143900 44","1555144200 44","1555144500 45","1555144800 44","1555145100 45","1555145400 45","1555145700 46","1555146000 45","1555146300 45","1555146600 44","1555146900 44","1555147200 44","1555147500 44","1555147800 45","1555148100 44","1555148400 45","1555148700 45","1555149000 45","1555149300 47","1555149600 47","1555149900 46","1555150200 47","1555150500 47","1555150800 46","1555151100 47","1555151400 46","1555151700 47","1555152000 47","1555152300 46","1555152600 46","1555152900 46","1555153200 46","1555153500 46","1555153800 47","1555154100 47","1555154400 47","1555154700 47","1555155000 47","1555155300 47","1555155600 46","1555155900 47","1555156200 47","1555156500 47","1555156800 47","1555157100 47","1555157400 48","1555157700 47","1555158000 47","1555158300 48","1555158600 48","1555158900 49","1555159200 48","1555159500 49","1555159800 48","1555160100 49","1555160400 47","1555160700 49","1555161000 49","1555161300 50","1555161600 50","1555161900 49","1555162200 50","1555162500 50","1555162800 50","1555163100 50","1555163400 50","1555163700 50","1555164000 50","1555164300 50","1555164600 51","1555164900 51","1555165200 51","1555165500 51","1555165800 51","1555166100 51","1555166400 51","1555166700 52","1555167000 52","1555167300 52","1555167600 52","1555167900 52","1555168200 52","1555168500 53","1555168800 53","1555169100 53","1555169400 53","1555169700 53","1555170000 53","1555170300 53","1555170600 54","1555170900 53","1555171200 53","1555171500 53","1555171800 53","1555172100 53","1555172400 53","1555172700 54","1555173000 53","1555173300 54","1555173600 54","1555173900 54","1555174200 54","1555174500 55","1555174800 54","1555175100 54","1555175400 54","1555175700 54","1555176000 54","1555176300 54","1555176600 54","1555176900 54","1555177200 54","1555177500 55","1555177800 55","1555178100 55","1555178400 55","1555178700 55","1555179000 55","1555179300 55","1555179600 55","1555179900 50","1555180200 55","1555180500 55","1555180800 56","1555181100 55","1555181400 55","1555181700 54","1555182000 55","1555182300 55","1555182600 55","1555182900 55","1555183200 55","1555183500 55","1555183800 55","1555184100 55","1555184400 55","1555184700 55","1555185000 55","1555185300 55","1555185600 55","1555185900 55","1555186200 55","1555186500 54","1555186800 54","1555187100 53","1555187400 54","1555187700 55","1555188000 55","1555188300 55","1555188600 55","1555188900 55","1555189200 55","1555189500 55","1555189800 54","1555190100 54","1555190400 54","1555190700 54","1555191000 55","1555191300 55","1555191600 54","1555191900 54","1555192200 54","1555192500 54","1555192800 54","1555193100 54","1555193400 54","1555193700 54","1555194000 53","1555194300 54","1555194600 54","1555194900 52","1555195200 52","1555195500 52","1555195800 52","1555196100 52","1555196400 52","1555196700 51","1555197000 51","1555197300 51","1555197600 51","1555197900 51","1555198200 51","1555198500 50","1555198800 50","1555199100 51","1555199400 50","1555199700 50","1555200000 50","1555200300 49","1555200600 50","1555200900 49","1555201200 50","1555201500 50","1555201800 49","1555202100 50","1555202400 49","1555202700 49","1555203000 49","1555203300 49","1555203600 49","1555203900 49","1555204200 49","1555204500 49","1555204800 49","1555205100 49","1555205400 47","1555205700 49","1555206000 48","1555206300 49","1555206600 48","1555206900 48","1555207200 49","1555207500 49","1555207800 47","1555208100 48","1555208400 47","1555208700 47","1555209000 47","1555209300 47","1555209600 48","1555209900 47","1555210200 47","1555210500 47","1555210800 46","1555211100 47","1555211400 46","1555211700 46","1555212000 47","1555212300 46","1555212600 46","1555212900 46","1555213200 46","1555213500 45","1555213800 46","1555214100 45","1555214400 46","1555214700 45","1555215000 45","1555215300 45","1555215600 46","1555215900 45","1555216200 46","1555216500 45","1555216800 45","1555217100 45","1555217400 45","1555217700 45","1555218000 45","1555218300 44","1555218600 44","1555218900 45","1555219200 45","1555219500 44","1555219800 44","1555220100 44","1555220400 44","1555220700 43","1555221000 43","1555221300 44","1555221600 43","1555221900 42","1555222200 43","1555222500 42","1555222800 42","1555223100 43","1555223400 43","1555223700 43","1555224000 42","1555224300 42","1555224600 42","1555224900 42","1555225200 42","1555225500 42","1555225800 42","1555226100 42","1555226400 42","1555226700 43","1555227000 43","1555227600 44","1555227900 44","1555228200 45","1555228500 44","1555228800 44","1555229100 44","1555229400 44","1555229700 44","1555230000 44","1555230300 44","1555230600 44","1555230900 44","1555231200 44","1555231500 44","1555231800 44","1555232100 44","1555232400 44","1555232700 44","1555233000 44","1555233300 43","1555233600 43","1555233900 43","1555234200 42","1555234500 42","1555234800 43","1555235100 42","1555235400 43","1555235700 42","1555236000 42","1555236300 42","1555236600 42","1555236900 42","1555237200 41","1555237500 42","1555237800 41","1555238100 41","1555238400 41","1555238700 41","1555239000 41","1555239300 41","1555239600 42","1555239900 42","1555240200 42","1555240500 43","1555240800 43","1555241100 43","1555241400 43","1555241700 43","1555242000 43","1555242300 43","1555242600 43","1555242900 44","1555243200 44","1555243500 45","1555243800 45","1555244100 45","1555244400 45","1555244700 45","1555245000 45","1555245300 45","1555245600 45","1555245900 45","1555246200 46","1555246500 45","1555246800 46","1555247100 46","1555247400 46","1555247700 47","1555248000 46","1555248300 47","1555248600 46","1555248900 46","1555249200 47","1555249500 47","1555249800 47","1555250100 47","1555250400 47","1555250700 47","1555251000 47","1555251300 48","1555251600 48","1555251900 47","1555252200 47","1555252500 48","1555252800 48","1555253100 48","1555253400 48","1555253700 48","1555254000 47","1555254300 47","1555254600 47","1555254900 47","1555255200 47","1555255500 47","1555255800 47","1555256100 47","1555256400 48","1555256700 49","1555257000 48","1555257300 49","1555257600 43","1555257900 47","1555258200 48","1555258500 49","1555258800 49","1555259100 49","1555259400 49","1555259700 49","1555260000 49","1555260300 49","1555260600 49","1555260900 50","1555261200 49","1555261500 48","1555261800 49","1555262100 48","1555262400 49","1555262700 50","1555263000 48","1555263300 48","1555263600 48","1555263900 47","1555264200 48","1555264500 48","1555264800 48","1555265100 49","1555265400 49","1555265700 48","1555266000 48","1555266300 48","1555266600 49","1555266900 49","1555267200 48","1555267500 49","1555267800 48","1555268100 48","1555268400 49","1555268700 47","1555269000 48","1555269300 48","1555269600 48","1555269900 48","1555270200 47","1555270500 48","1555270800 47","1555271100 47","1555271400 47","1555271700 47","1555272000 46","1555272300 46","1555272600 46","1555272900 46","1555273200 45","1555273500 46","1555273800 45","1555274100 45","1555274400 44","1555274700 45","1555275000 45","1555275300 45","1555275600 45","1555275900 45","1555276200 45","1555276500 45","1555276800 44","1555277100 45","1555277400 45","1555277700 44","1555278000 44","1555278300 44","1555278600 44","1555278900 44","1555279200 45","1555279500 44","1555279800 44","1555280100 45","1555280400 44","1555280700 44","1555281000 44","1555281300 45","1555281600 45","1555281900 45","1555282200 44","1555282500 44","1555282800 45","1555283100 44","1555283400 44","1555283700 45","1555284000 45","1555284300 45","1555284600 45","1555284900 44","1555285200 44","1555285500 45","1555285800 44","1555286100 48","1555286400 48","1555286700 49","1555287000 48","1555287300 46","1555287600 46","1555287900 45","1555288200 45","1555288500 44","1555288800 44","1555289100 44","1555289400 45","1555289700 44","1555290000 44","1555290300 44","1555290600 44","1555290900 44","1555291200 44","1555291500 44","1555291800 44","1555292100 44","1555292400 44","1555292700 44","1555293000 44","1555293300 44","1555293600 44","1555293900 44","1555294200 43","1555294500 43","1555294800 44","1555295100 44","1555295400 44","1555295700 45","1555296000 44","1555296300 44","1555296600 43","1555296900 44","1555297200 44","1555297500 44","1555297800 44","1555298100 44","1555298400 44","1555298700 44","1555299000 44","1555299300 44","1555299600 44","1555299900 44","1555300200 45","1555300500 45","1555300800 44","1555301100 45","1555301400 39","1555301700 44","1555302000 45","1555302300 44","1555302600 44","1555302900 45","1555303200 44","1555303500 45","1555303800 42","1555304100 44","1555304400 44","1555304700 45","1555305000 45","1555305300 45","1555305600 45","1555305900 45","1555306200 44","1555306500 45","1555306800 44","1555307100 45","1555307400 45","1555307700 45","1555308000 44","1555308300 44","1555308600 44","1555308900 45","1555309200 45","1555309500 45","1555309800 45","1555310100 44","1555310400 45","1555310700 40","1555311000 44","1555311300 44","1555311600 45","1555311900 45","1555312200 45","1555312500 45","1555312800 45","1555313100 46","1555313400 46","1555314000 46","1555314300 46","1555314600 46","1555314900 46","1555315200 45","1555315500 45","1555315800 46","1555316100 46","1555316400 46","1555316700 46","1555317000 47","1555317300 46","1555317600 47","1555317900 46","1555318200 46","1555318500 45","1555318800 45","1555319100 44","1555319400 44","1555319700 44","1555320000 44","1555320300 44","1555320600 44","1555320900 44","1555321200 44","1555321500 44","1555321800 45","1555322100 44","1555322400 44","1555322700 44","1555323000 44","1555323300 45","1555323600 44","1555323900 44","1555324200 43","1555324500 44","1555324800 44","1555325100 44","1555325400 44","1555325700 45","1555326000 44","1555326300 44","1555326600 44","1555326900 44","1555327200 44","1555327500 45","1555327800 44","1555328100 45","1555328400 44","1555328700 44","1555329000 45","1555329300 44","1555329600 45","1555329900 44","1555330200 45","1555330500 44","1555330800 44","1555331100 44","1555331400 45","1555331700 45","1555332000 44","1555332300 45","1555332600 44","1555332900 44","1555333200 45","1555333500 44","1555333800 45","1555334100 45","1555334400 45","1555334700 45","1555335000 45","1555335300 45","1555335600 45","1555335900 45","1555336200 45","1555336500 45","1555336800 45","1555337100 45","1555337400 45","1555337700 45","1555338000 45","1555338300 45","1555338600 45","1555338900 45","1555339200 45","1555339500 45","1555339800 45","1555340100 45","1555340400 45","1555340700 45","1555341000 46","1555341300 46","1555341600 46","1555341900 46","1555342200 46","1555342500 45","1555342800 45","1555343100 45","1555343400 45","1555343700 45","1555344000 45","1555344300 46","1555344600 45","1555344900 46","1555345200 46","1555345500 46","1555345800 46","1555346100 46","1555346400 46","1555346700 45","1555347000 46","1555347300 46","1555347600 46","1555347900 45","1555348200 45","1555348500 46","1555348800 46","1555349100 46","1555349400 46","1555349700 47","1555350000 46","1555350300 46","1555350600 47","1555350900 46","1555351200 45","1555351500 46","1555351800 46","1555352100 47","1555352400 46","1555352700 46","1555353000 46","1555353300 46","1555353600 46","1555353900 45","1555354200 46","1555354500 46","1555354800 46","1555355100 46","1555355400 47","1555355700 46","1555356000 46","1555356300 44","1555356600 44","1555356900 45","1555357200 44","1555357500 44","1555357800 44","1555358100 44","1555358400 43","1555358700 44","1555359000 44","1555359300 45","1555359600 45","1555359900 46","1555360200 46","1555360500 46","1555360800 45","1555361100 46","1555361400 45","1555361700 46","1555362000 45","1555362300 45","1555362600 46","1555362900 46","1555363200 45","1555363500 45","1555363800 46","1555364100 46","1555364400 46","1555364700 46","1555365000 46","1555365300 45","1555365600 46","1555365900 46","1555366200 46","1555366500 46","1555366800 45","1555367100 46","1555367400 46","1555367700 46","1555368000 46","1555368300 45","1555368600 46","1555368900 45","1555369200 45","1555369500 45","1555369800 45","1555370100 45","1555370400 45","1555370700 45","1555371000 46","1555371300 46","1555371600 45","1555371900 45","1555372200 46","1555372500 45","1555372800 44","1555373100 45","1555373400 45","1555373700 45","1555374000 45","1555374300 45","1555374600 45","1555374900 45","1555375200 45","1555375500 45","1555375800 45","1555376100 45","1555376400 45","1555376700 45","1555377000 46","1555377300 45","1555377600 45","1555377900 45","1555378200 45","1555378500 45","1555378800 45","1555379100 45","1555379400 44","1555379700 45","1555380000 45","1555380300 45","1555380600 44","1555380900 45","1555381200 45","1555381500 45","1555381800 44","1555382100 44","1555382400 45","1555382700 44","1555383000 45","1555383300 45","1555383600 45","1555383900 45","1555384200 45","1555384500 45","1555384800 44","1555385100 44","1555385400 44","1555385700 44","1555386000 45","1555386300 45","1555386600 45","1555386900 45","1555387200 45","1555387500 45","1555387800 44","1555388100 44","1555388400 45","1555388700 44","1555389000 44","1555389300 44","1555389600 44","1555389900 44","1555390200 44","1555390500 44","1555390800 44","1555391100 44","1555391400 44","1555391700 45","1555392000 44","1555392300 44","1555392600 46","1555392900 44","1555393200 44","1555393500 45","1555393800 45","1555394100 44","1555394400 45","1555394700 44","1555395000 43","1555395300 44","1555395600 44","1555395900 45","1555396200 45","1555396500 44","1555396800 44","1555397100 44","1555397400 44","1555397700 45","1555398000 44","1555398300 45","1555398600 45","1555398900 45","1555399200 45","1555399500 44","1555399800 44","1555400400 45","1555400700 45","1555401000 44","1555401300 44","1555401600 45","1555401900 44","1555402200 44","1555402500 44","1555402800 44","1555403100 44","1555403400 44","1555403700 44","1555404000 43","1555404300 43","1555404600 44","1555404900 44","1555405200 44","1555405500 43","1555405800 43","1555406100 44","1555406400 44","1555406700 43","1555407000 43","1555407300 43","1555407600 43","1555407900 44","1555408200 43","1555408500 43","1555408800 44","1555409100 43","1555409400 44","1555409700 44","1555410000 44","1555410300 44","1555410600 44","1555410900 43","1555411200 44","1555411500 43","1555411800 44","1555412100 44","1555412400 44","1555412700 43","1555413000 45","1555413300 44","1555413600 45","1555413900 46","1555414200 45","1555414500 45","1555414800 45","1555415100 45","1555415400 45","1555415700 46","1555416000 45","1555416300 45","1555416600 46","1555416900 45","1555417200 45","1555417500 45","1555417800 46","1555418100 46","1555418400 45","1555418700 45","1555419000 45","1555419300 45","1555419600 45","1555419900 46","1555420200 46","1555420500 46","1555420800 45","1555421100 47","1555421400 46","1555421700 46","1555422000 46","1555422300 47","1555422600 46","1555422900 47","1555423200 47","1555423500 45","1555423800 47","1555424100 48","1555424400 46","1555424700 47","1555425000 47","1555425300 48","1555425600 48","1555425900 49","1555426200 49","1555426500 49","1555426800 48","1555427100 49","1555427400 49","1555427700 49","1555428000 49","1555428300 49","1555428600 49","1555428900 49","1555429200 49","1555429500 49","1555429800 50","1555430100 49","1555430400 49","1555430700 49","1555431000 49","1555431300 49","1555431600 50","1555431900 50","1555432200 50","1555432500 50","1555432800 50","1555433100 50","1555433400 50","1555433700 50","1555434000 50","1555434300 50","1555434600 50","1555434900 50","1555435200 50","1555435500 50","1555435800 50","1555436100 49","1555436400 50","1555436700 50","1555437000 50","1555437300 49","1555437600 50","1555437900 49","1555438200 50","1555438500 50","1555438800 50","1555439100 50","1555439400 50","1555439700 50","1555440000 51","1555440300 50","1555440600 50","1555440900 50","1555441200 50","1555441500 51","1555441800 51","1555442100 51","1555442400 51","1555442700 51","1555443000 51","1555443300 51","1555443600 51","1555443900 51","1555444200 52","1555444500 52","1555444800 51","1555445100 51","1555445400 51","1555445700 51","1555446000 52","1555446300 52","1555446600 51","1555446900 51","1555447200 51","1555447500 51","1555447800 51","1555448100 52","1555448400 51","1555448700 51","1555449000 51","1555449300 51","1555449600 49","1555449900 51","1555450200 51","1555450500 51","1555450800 51","1555451100 51","1555451400 47","1555451700 51","1555452000 50","1555452300 50","1555452600 51","1555452900 50","1555453200 50","1555453500 51","1555453800 50","1555454100 51","1555454400 51","1555454700 51","1555455000 50","1555455300 50","1555455600 50","1555455900 50","1555456200 50","1555456500 49","1555456800 48","1555457100 49","1555457400 49","1555457700 49","1555458000 49","1555458300 49","1555458600 49","1555458900 48","1555459200 48","1555459500 48","1555459800 49","1555460100 48","1555460400 47","1555460700 47","1555461000 47","1555461300 47","1555461600 47","1555461900 47","1555462200 47","1555462500 46","1555462800 47","1555463100 46","1555463400 46","1555463700 46","1555464000 46","1555464300 46","1555464600 46","1555464900 46","1555465200 46","1555465500 46","1555465800 46","1555466100 46","1555466400 46","1555466700 45","1555467000 44","1555467300 45","1555467600 45","1555467900 45","1555468200 45","1555468500 45","1555468800 44","1555469100 44","1555469400 45","1555469700 45","1555470000 44","1555470300 44","1555470600 44","1555470900 44","1555471200 45","1555471500 44","1555471800 44","1555472100 44","1555472400 44","1555472700 44","1555473000 44","1555473300 44","1555473600 44","1555473900 44","1555474200 43","1555474500 43","1555474800 43","1555475100 43","1555475400 43","1555475700 44","1555476000 43","1555476300 43","1555476600 43","1555476900 42","1555477200 43","1555477500 43","1555477800 42","1555478100 43","1555478400 43","1555478700 43","1555479000 42","1555479300 42","1555479600 42","1555479900 42","1555480200 43","1555480500 42","1555480800 40","1555481100 42","1555481400 42","1555481700 42","1555482000 43","1555482300 43","1555482600 42","1555482900 42","1555483200 42","1555483500 42","1555483800 42","1555484100 42","1555484400 42","1555484700 42","1555485000 42","1555485300 42","1555485600 42","1555485900 42","1555486200 42","1555486800 41","1555487100 42","1555487400 41","1555487700 42","1555488000 42","1555488300 42","1555488600 42","1555488900 42","1555489200 41","1555489500 41","1555489800 41","1555490100 41","1555490400 41","1555490700 41","1555491000 41","1555491300 41","1555491600 41","1555491900 41","1555492200 42","1555492500 42","1555492800 41","1555493100 41","1555493400 41","1555493700 41","1555494000 41","1555494300 41","1555494600 41","1555494900 41","1555495200 41","1555495500 41","1555495800 41","1555496100 42","1555496400 41","1555496700 40","1555497000 42","1555497300 40","1555497600 41","1555497900 41","1555498200 42","1555498500 42","1555498800 42","1555499100 42","1555499400 42","1555499700 43","1555500000 43","1555500300 44","1555500600 44","1555500900 43","1555501200 43","1555501500 44","1555501800 43","1555502100 43","1555502400 44","1555502700 44","1555503000 44","1555503300 44","1555503600 44","1555503900 45","1555504200 44","1555504500 45","1555504800 45","1555505100 45","1555505400 45","1555505700 46","1555506000 45","1555506300 46","1555506600 46","1555506900 46","1555507200 47","1555507500 48","1555507800 47","1555508100 47","1555508400 47","1555508700 48","1555509000 48","1555509300 49","1555509600 49","1555509900 49","1555510200 50","1555510500 49","1555510800 49","1555511100 50","1555511400 50","1555511700 50","1555512000 50","1555512300 50","1555512600 50","1555512900 51","1555513200 51","1555513500 50","1555513800 50","1555514100 51","1555514400 51","1555514700 51","1555515000 52","1555515300 52","1555515600 51","1555515900 51","1555516200 51","1555516500 52","1555516800 52","1555517100 52","1555517400 51","1555517700 52","1555518000 52","1555518300 52","1555518600 52","1555518900 52","1555519200 52","1555519500 53","1555519800 53","1555520100 52","1555520400 52","1555520700 52","1555521000 53","1555521300 52","1555521600 52","1555521900 52","1555522200 52","1555522500 53","1555522800 53","1555523100 53","1555523400 52","1555523700 53","1555524000 53","1555524300 53","1555524600 53","1555524900 53","1555525200 52","1555525500 54","1555525800 54","1555526100 54","1555526400 54","1555526700 54","1555527000 53","1555527300 54","1555527600 54","1555527900 54","1555528200 54","1555528500 54","1555528800 54","1555529100 54","1555529400 54","1555529700 54","1555530000 53","1555530300 54","1555530600 54","1555530900 55","1555531200 55","1555531500 55","1555531800 54","1555532100 54","1555532400 55","1555532700 55","1555533000 55","1555533300 55","1555533600 54","1555533900 55","1555534200 55","1555534500 54","1555534800 52","1555535100 53","1555535400 52","1555535700 53","1555536000 54","1555536300 54","1555536600 50","1555536900 52","1555537200 52","1555537500 55","1555537800 54","1555538100 54","1555538400 54","1555538700 54","1555539000 55","1555539300 54","1555539600 55","1555539900 54","1555540200 54","1555540500 54","1555540800 54","1555541100 52","1555541400 50","1555541700 50","1555542000 50","1555542300 50","1555542600 50","1555542900 50","1555543200 47","1555543500 50","1555543800 51","1555544100 52","1555544400 52","1555544700 52","1555545000 52","1555545300 52","1555545600 49","1555545900 51","1555546200 50","1555546500 50","1555546800 51","1555547100 51","1555547400 50","1555547700 51","1555548000 50","1555548300 50","1555548600 49","1555548900 49","1555549200 49","1555549500 49","1555549800 49","1555550100 49","1555550400 48","1555550700 48","1555551000 48","1555551300 47","1555551600 47","1555551900 47","1555552200 48","1555552500 47","1555552800 48","1555553100 49","1555553400 49","1555553700 50","1555554000 51","1555554300 51","1555554600 50","1555554900 51","1555555200 50","1555555500 50","1555555800 50","1555556100 50","1555556400 51","1555556700 50","1555557000 50","1555557300 50","1555557600 50","1555557900 50","1555558200 51","1555558500 50","1555558800 49","1555559100 49","1555559400 50","1555559700 50","1555560000 50","1555560300 50","1555560600 50","1555560900 50","1555561200 50","1555561500 50","1555561800 50","1555562100 50","1555562400 50","1555562700 50","1555563000 49","1555563300 49","1555563600 50","1555563900 50","1555564200 51","1555564500 50","1555564800 50","1555565100 50","1555565400 50","1555565700 50","1555566000 49","1555566300 50","1555566600 50","1555566900 50","1555567200 50","1555567500 50","1555567800 50","1555568100 49","1555568400 49","1555568700 50","1555569000 49","1555569300 49","1555569600 49","1555569900 49","1555570200 49","1555570500 48","1555570800 49","1555571100 49","1555571400 49","1555571700 49","1555572000 49","1555572300 49","1555572600 50","1555573200 49","1555573500 48","1555573800 50","1555574100 49","1555574400 49","1555574700 50","1555575000 49","1555575300 49","1555575600 49","1555575900 50","1555576200 50","1555576500 49","1555576800 49","1555577100 49","1555577400 49","1555577700 49","1555578000 49","1555578300 48","1555578600 48","1555578900 47","1555579200 48","1555579500 48","1555579800 49","1555580100 49","1555580400 49","1555580700 49","1555581000 48","1555581300 48","1555581600 48","1555581900 48","1555582200 48","1555582500 48","1555582800 48","1555583100 48","1555583400 49","1555583700 48","1555584000 47","1555584300 47","1555584600 48","1555584900 46","1555585200 47","1555585500 47","1555585800 47","1555586100 47","1555586400 47","1555586700 47","1555587000 47","1555587300 47","1555587600 47","1555587900 47","1555588200 47","1555588500 48","1555588800 48","1555589100 47","1555589400 47","1555589700 47","1555590000 47","1555590300 47","1555590600 48","1555590900 48","1555591200 48","1555591500 48","1555591800 48","1555592100 48","1555592400 49","1555592700 49","1555593000 49","1555593300 49","1555593600 49","1555593900 49","1555594200 49","1555594500 49","1555594800 49","1555595100 50","1555595400 49","1555595700 50","1555596000 49","1555596300 48","1555596600 49","1555596900 49","1555597200 50","1555597500 50","1555597800 50","1555598100 50","1555598400 50","1555598700 50","1555599000 49","1555599300 50","1555599600 50","1555599900 50","1555600200 50","1555600500 50","1555600800 50","1555601100 50","1555601400 50","1555601700 50","1555602000 50","1555602300 50","1555602600 50","1555602900 50","1555603200 50","1555603500 51","1555603800 51","1555604100 51","1555604400 51","1555604700 51","1555605000 51","1555605300 51","1555605600 52","1555605900 52","1555606200 51","1555606500 52","1555606800 52","1555607100 51","1555607400 52","1555607700 52","1555608000 51","1555608300 52","1555608600 53","1555608900 52","1555609200 53","1555609500 53","1555609800 52","1555610100 53","1555610400 53","1555610700 54","1555611000 53","1555611300 53","1555611600 53","1555611900 54","1555612200 54","1555612500 54","1555612800 53","1555613100 53","1555613400 54","1555613700 53","1555614000 53","1555614300 53","1555614600 53","1555614900 53","1555615200 52","1555615500 53","1555615800 53","1555616100 53","1555616400 53","1555616700 52","1555617000 53","1555617300 52","1555617600 53","1555617900 52","1555618200 52","1555618500 51","1555618800 51","1555619100 51","1555619400 50","1555619700 50","1555620000 50","1555620300 50","1555620600 50","1555620900 50","1555621200 50","1555621500 50","1555621800 50","1555622100 50","1555622400 50","1555622700 50","1555623000 50","1555623300 50","1555623600 50","1555623900 50","1555624200 51","1555624500 50","1555624800 50","1555625100 50","1555625400 51","1555625700 50","1555626000 50","1555626300 50","1555626600 50","1555626900 51","1555627200 51","1555627500 52","1555627800 51","1555628100 51","1555628400 51","1555628700 50","1555629000 50","1555629300 51","1555629600 52","1555629900 51","1555630200 50","1555630500 50","1555630800 51","1555631100 50","1555631400 51","1555631700 53","1555632000 52","1555632300 52","1555632600 53","1555632900 52","1555633200 53","1555633500 52","1555633800 51","1555634100 51","1555634400 52","1555634700 50","1555635000 52","1555635300 51"],"GPU5":["1553126400 36","1553126700 35","1553127000 35","1553127300 35","1553127600 35","1553127900 36","1553128200 36","1553128500 35","1553128800 36","1553129100 35","1553129400 35","1553129700 35","1553130000 36","1553130300 35","1553130600 35","1553130900 36","1553131200 35","1553131500 35","1553131800 35","1553132100 35","1553132400 34","1553132700 35","1553133000 35","1553133300 34","1553133600 34","1553133900 35","1553134200 33","1553134500 34","1553134800 34","1553135100 35","1553135400 34","1553135700 32","1553136000 32","1553136300 32","1553136600 34","1553136900 33","1553137200 33","1553137500 34","1553137800 34","1553138100 33","1553138400 33","1553138700 32","1553139000 32","1553139300 32","1553139600 34","1553139900 33","1553140200 32","1553140500 33","1553140800 32","1553141100 32","1553141400 33","1553141700 32","1553142000 32","1553142300 32","1553142600 31","1553142900 31","1553143200 33","1553143500 31","1553143800 33","1553144100 31","1553144400 33","1553144700 32","1553145000 31","1553145300 30","1553145600 32","1553145900 32","1553146200 33","1553146500 32","1553146800 32","1553147100 30","1553147400 31","1553147700 31","1553148000 31","1553148300 30","1553148600 32","1553148900 32","1553149200 31","1553149500 31","1553149800 33","1553150100 31","1553150400 32","1553150700 33","1553151000 34","1553151300 32","1553151600 33","1553151900 33","1553152200 33","1553152500 32","1553152800 33","1553153100 31","1553153400 32","1553154000 33","1553154300 32","1553154600 33","1553154900 34","1553155200 33","1553155500 33","1553155800 33","1553156100 32","1553156400 32","1553156700 33","1553157000 33","1553157300 34","1553157600 33","1553157900 32","1553158200 32","1553158500 33","1553158800 32","1553159100 33","1553159400 31","1553159700 32","1553160000 33","1553160300 32","1553160600 32","1553160900 33","1553161200 32","1553161500 32","1553161800 32","1553162100 33","1553162400 32","1553162700 33","1553163000 33","1553163300 33","1553163600 32","1553163900 32","1553164200 32","1553164500 33","1553164800 33","1553165100 33","1553165400 31","1553165700 32","1553166000 32","1553166300 32","1553166600 31","1553166900 31","1553167200 32","1553167500 32","1553167800 32","1553168100 33","1553168400 32","1553168700 31","1553169000 31","1553169300 32","1553169600 31","1553169900 31","1553170200 31","1553170500 33","1553170800 34","1553171100 33","1553171400 33","1553171700 34","1553172000 34","1553172300 34","1553172600 34","1553172900 34","1553173200 34","1553173500 34","1553173800 34","1553174100 34","1553174400 33","1553174700 34","1553175000 34","1553175300 34","1553175600 34","1553175900 35","1553176200 35","1553176500 35","1553176800 35","1553177100 36","1553177400 36","1553177700 37","1553178000 36","1553178300 36","1553178600 36","1553178900 35","1553179200 37","1553179500 36","1553179800 37","1553180100 36","1553180400 36","1553180700 36","1553181000 36","1553181300 36","1553181600 36","1553181900 37","1553182200 37","1553182500 37","1553182800 36","1553183100 36","1553183400 36","1553183700 37","1553184000 37","1553184300 37","1553184600 37","1553184900 38","1553185200 38","1553185500 37","1553185800 37","1553186100 38","1553186400 37","1553186700 37","1553187000 37","1553187300 37","1553187600 37","1553187900 37","1553188200 37","1553188500 37","1553188800 37","1553189100 37","1553189400 38","1553189700 37","1553190000 37","1553190300 37","1553190600 37","1553190900 37","1553191200 37","1553191500 37","1553191800 37","1553192100 37","1553192400 37","1553192700 38","1553193000 38","1553193300 37","1553193600 39","1553193900 38","1553194200 38","1553194500 37","1553194800 38","1553195100 38","1553195400 38","1553195700 37","1553196000 37","1553196300 37","1553196600 37","1553196900 37","1553197200 38","1553197500 38","1553197800 38","1553198100 37","1553198400 37","1553198700 38","1553199000 37","1553199300 37","1553199600 38","1553199900 36","1553200200 36","1553200500 37","1553200800 36","1553201100 37","1553201400 36","1553201700 37","1553202000 37","1553202300 38","1553202600 37","1553202900 37","1553203200 37","1553203500 36","1553203800 36","1553204100 38","1553204400 36","1553204700 37","1553205000 37","1553205300 38","1553205600 36","1553205900 37","1553206200 37","1553206500 37","1553206800 37","1553207100 35","1553207400 36","1553207700 35","1553208000 35","1553208300 36","1553208600 36","1553208900 36","1553209200 36","1553209500 36","1553209800 37","1553210100 36","1553210400 35","1553210700 36","1553211000 36","1553211300 36","1553211600 35","1553211900 34","1553212200 35","1553212500 35","1553212800 35","1553213100 35","1553213400 34","1553213700 36","1553214000 36","1553214300 36","1553214600 36","1553214900 35","1553215200 35","1553215500 36","1553215800 34","1553216100 35","1553216400 35","1553216700 35","1553217000 35","1553217300 35","1553217600 34","1553217900 35","1553218200 35","1553218500 35","1553218800 34","1553219100 34","1553219400 33","1553219700 36","1553220000 34","1553220300 34","1553220600 34","1553220900 34","1553221200 35","1553221500 34","1553221800 36","1553222100 35","1553222400 34","1553222700 35","1553223000 34","1553223300 36","1553223600 34","1553223900 35","1553224200 34","1553224500 34","1553224800 35","1553225100 34","1553225400 34","1553225700 34","1553226000 34","1553226300 35","1553226600 34","1553226900 33","1553227200 35","1553227500 34","1553227800 34","1553228100 34","1553228400 34","1553228700 34","1553229000 34","1553229300 34","1553229600 35","1553229900 34","1553230200 34","1553230500 35","1553230800 34","1553231100 35","1553231400 35","1553231700 35","1553232000 35","1553232300 35","1553232600 34","1553232900 35","1553233200 36","1553233500 35","1553233800 34","1553234100 36","1553234400 35","1553234700 34","1553235000 35","1553235300 35","1553235600 34","1553235900 34","1553236200 33","1553236500 34","1553236800 35","1553237100 34","1553237400 33","1553237700 34","1553238000 33","1553238300 34","1553238600 35","1553238900 34","1553239200 33","1553239500 34","1553239800 34","1553240400 34","1553240700 34","1553241000 34","1553241300 34","1553241600 34","1553241900 34","1553242200 34","1553242500 34","1553242800 34","1553243100 34","1553243400 35","1553243700 34","1553244000 35","1553244300 33","1553244600 33","1553244900 33","1553245200 35","1553245500 35","1553245800 35","1553246100 35","1553246400 34","1553246700 35","1553247000 33","1553247300 34","1553247600 34","1553247900 33","1553248200 33","1553248500 35","1553248800 34","1553249100 35","1553249400 35","1553249700 35","1553250000 34","1553250300 34","1553250600 35","1553250900 34","1553251200 35","1553251500 34","1553251800 34","1553252100 35","1553252400 35","1553252700 34","1553253000 35","1553253300 35","1553253600 35","1553253900 34","1553254200 34","1553254500 35","1553254800 36","1553255100 36","1553255400 36","1553255700 35","1553256000 35","1553256300 36","1553256600 35","1553256900 35","1553257200 34","1553257500 35","1553257800 34","1553258100 35","1553258400 35","1553258700 35","1553259000 35","1553259300 35","1553259600 35","1553259900 35","1553260200 35","1553260500 35","1553260800 34","1553261100 34","1553261400 36","1553261700 35","1553262000 35","1553262300 35","1553262600 34","1553262900 35","1553263200 34","1553263500 35","1553263800 36","1553264100 34","1553264400 35","1553264700 36","1553265000 34","1553265300 35","1553265600 36","1553265900 35","1553266200 35","1553266500 35","1553266800 36","1553267100 35","1553267400 36","1553267700 36","1553268000 34","1553268300 35","1553268600 36","1553268900 36","1553269200 37","1553269500 36","1553269800 37","1553270100 36","1553270400 36","1553270700 36","1553271000 35","1553271300 36","1553271600 36","1553271900 37","1553272200 35","1553272500 36","1553272800 36","1553273100 37","1553273400 37","1553273700 36","1553274000 36","1553274300 36","1553274600 37","1553274900 37","1553275200 36","1553275500 36","1553275800 36","1553276100 36","1553276400 36","1553276700 36","1553277000 36","1553277300 37","1553277600 36","1553277900 37","1553278200 37","1553278500 35","1553278800 37","1553279100 37","1553279400 37","1553279700 37","1553280000 37","1553280300 36","1553280600 37","1553280900 37","1553281200 37","1553281500 37","1553281800 37","1553282100 37","1553282400 37","1553282700 37","1553283000 37","1553283300 37","1553283600 37","1553283900 37","1553284200 35","1553284500 36","1553284800 36","1553285100 36","1553285400 36","1553285700 36","1553286000 35","1553286300 35","1553286600 36","1553286900 35","1553287200 35","1553287500 35","1553287800 37","1553288100 37","1553288400 37","1553288700 37","1553289000 38","1553289300 41","1553289600 41","1553289900 41","1553290200 41","1553290500 42","1553290800 41","1553291100 40","1553291400 41","1553291700 41","1553292000 41","1553292300 41","1553292600 42","1553292900 41","1553293200 40","1553293500 42","1553293800 41","1553294100 41","1553294400 41","1553294700 39","1553295000 40","1553295300 41","1553295600 40","1553295900 40","1553296200 39","1553296500 39","1553296800 40","1553297100 40","1553297400 40","1553297700 39","1553298000 40","1553298300 39","1553298600 40","1553298900 39","1553299200 39","1553299500 40","1553299800 39","1553300100 39","1553300400 39","1553300700 39","1553301000 40","1553301300 40","1553301600 39","1553301900 39","1553302200 38","1553302500 39","1553302800 38","1553303100 39","1553303400 38","1553303700 38","1553304000 37","1553304300 38","1553304600 38","1553304900 38","1553305200 38","1553305500 37","1553305800 37","1553306100 38","1553306400 38","1553306700 37","1553307000 38","1553307300 37","1553307600 37","1553307900 37","1553308200 38","1553308500 37","1553308800 37","1553309100 37","1553309400 37","1553309700 38","1553310000 36","1553310300 36","1553310600 37","1553310900 36","1553311200 36","1553311500 37","1553311800 36","1553312100 36","1553312400 35","1553312700 35","1553313000 36","1553313300 35","1553313600 35","1553313900 37","1553314200 36","1553314500 36","1553314800 37","1553315100 37","1553315400 36","1553315700 36","1553316000 35","1553316300 36","1553316600 35","1553316900 35","1553317200 35","1553317500 36","1553317800 36","1553318100 37","1553318400 36","1553318700 36","1553319000 36","1553319300 36","1553319600 36","1553319900 36","1553320200 35","1553320500 35","1553320800 35","1553321100 35","1553321400 36","1553321700 34","1553322000 34","1553322300 35","1553322600 35","1553322900 34","1553323200 35","1553323500 35","1553323800 34","1553324100 36","1553324400 36","1553324700 36","1553325000 36","1553325300 35","1553325600 36","1553325900 36","1553326200 37","1553326800 35","1553327100 35","1553327400 34","1553327700 35","1553328000 35","1553328300 35","1553328600 35","1553328900 35","1553329200 35","1553329500 35","1553329800 35","1553330100 34","1553330400 35","1553330700 36","1553331000 35","1553331300 34","1553331600 34","1553331900 34","1553332200 34","1553332500 34","1553332800 34","1553333100 35","1553333400 34","1553333700 34","1553334000 35","1553334300 34","1553334600 35","1553334900 35","1553335200 34","1553335500 35","1553335800 34","1553336100 33","1553336400 34","1553336700 33","1553337000 34","1553337300 32","1553337600 34","1553337900 34","1553338200 33","1553338500 33","1553338800 33","1553339100 33","1553339400 33","1553339700 34","1553340000 32","1553340300 34","1553340600 34","1553340900 33","1553341200 34","1553341500 32","1553341800 32","1553342100 32","1553342400 31","1553342700 34","1553343000 32","1553343300 33","1553343600 34","1553343900 31","1553344200 32","1553344500 32","1553344800 34","1553345100 33","1553345400 33","1553345700 33","1553346000 33","1553346300 34","1553346600 34","1553346900 33","1553347200 34","1553347500 34","1553347800 33","1553348100 33","1553348400 34","1553348700 34","1553349000 34","1553349300 34","1553349600 34","1553349900 34","1553350200 35","1553350500 35","1553350800 35","1553351100 35","1553351400 35","1553351700 36","1553352000 36","1553352300 36","1553352600 35","1553352900 36","1553353200 36","1553353500 36","1553353800 36","1553354100 36","1553354400 36","1553354700 36","1553355000 37","1553355300 37","1553355600 37","1553355900 36","1553356200 37","1553356500 36","1553356800 37","1553357100 37","1553357400 38","1553357700 37","1553358000 38","1553358300 38","1553358600 37","1553358900 39","1553359200 39","1553359500 40","1553359800 39","1553360100 39","1553360400 39","1553360700 40","1553361000 40","1553361300 39","1553361600 39","1553361900 39","1553362200 40","1553362500 41","1553362800 39","1553363100 40","1553363400 41","1553363700 41","1553364000 41","1553364300 41","1553364600 41","1553364900 42","1553365200 42","1553365500 42","1553365800 42","1553366100 42","1553366400 42","1553366700 42","1553367000 41","1553367300 41","1553367600 42","1553367900 42","1553368200 41","1553368500 43","1553368800 43","1553369100 43","1553369400 43","1553369700 42","1553370000 42","1553370300 43","1553370600 43","1553370900 43","1553371200 42","1553371500 43","1553371800 42","1553372100 43","1553372400 43","1553372700 43","1553373000 43","1553373300 43","1553373600 44","1553373900 44","1553374200 44","1553374500 43","1553374800 43","1553375100 43","1553375400 43","1553375700 44","1553376000 44","1553376300 43","1553376600 44","1553376900 44","1553377200 43","1553377500 44","1553377800 43","1553378100 43","1553378400 42","1553378700 43","1553379000 42","1553379300 43","1553379600 44","1553379900 43","1553380200 43","1553380500 44","1553380800 43","1553381100 43","1553381400 42","1553381700 41","1553382000 42","1553382300 41","1553382600 40","1553382900 41","1553383200 41","1553383500 41","1553383800 40","1553384100 40","1553384400 40","1553384700 41","1553385000 40","1553385300 39","1553385600 40","1553385900 40","1553386200 39","1553386500 39","1553386800 39","1553387100 39","1553387400 41","1553387700 40","1553388000 38","1553388300 40","1553388600 41","1553388900 40","1553389200 40","1553389500 40","1553389800 40","1553390100 40","1553390400 40","1553390700 38","1553391000 40","1553391300 40","1553391600 39","1553391900 40","1553392200 39","1553392500 38","1553392800 40","1553393100 38","1553393400 39","1553393700 40","1553394000 39","1553394300 39","1553394600 38","1553394900 36","1553395200 38","1553395500 36","1553395800 38","1553396100 38","1553396400 38","1553396700 36","1553397000 39","1553397300 38","1553397600 38","1553397900 39","1553398200 39","1553398500 38","1553398800 38","1553399100 38","1553399400 37","1553399700 38","1553400000 37","1553400300 37","1553400600 38","1553400900 37","1553401200 37","1553401500 37","1553401800 37","1553402100 37","1553402400 37","1553402700 37","1553403000 36","1553403300 37","1553403600 37","1553403900 37","1553404200 38","1553404500 38","1553404800 37","1553405100 36","1553405400 37","1553405700 37","1553406000 36","1553406300 37","1553406600 38","1553406900 37","1553407200 37","1553407500 37","1553407800 37","1553408100 37","1553408400 36","1553408700 36","1553409000 36","1553409300 36","1553409600 36","1553409900 37","1553410200 37","1553410500 36","1553410800 36","1553411100 37","1553411400 37","1553411700 37","1553412000 36","1553412300 37","1553412600 38","1553413200 38","1553413500 37","1553413800 36","1553414100 36","1553414400 36","1553414700 36","1553415000 37","1553415300 37","1553415600 37","1553415900 36","1553416200 36","1553416500 36","1553416800 36","1553417100 37","1553417400 37","1553417700 36","1553418000 36","1553418300 36","1553418600 36","1553418900 36","1553419200 36","1553419500 37","1553419800 36","1553420100 36","1553420400 35","1553420700 36","1553421000 37","1553421300 36","1553421600 36","1553421900 36","1553422200 36","1553422500 35","1553422800 36","1553423100 35","1553423400 36","1553423700 37","1553424000 36","1553424300 34","1553424600 35","1553424900 34","1553425200 34","1553425500 36","1553425800 35","1553426100 35","1553426400 35","1553426700 36","1553427000 36","1553427300 35","1553427600 36","1553427900 35","1553428200 36","1553428500 36","1553428800 35","1553429100 35","1553429400 35","1553429700 35","1553430000 36","1553430300 36","1553430600 36","1553430900 37","1553431200 37","1553431500 36","1553431800 37","1553432100 37","1553432400 37","1553432700 37","1553433000 37","1553433300 37","1553433600 38","1553433900 38","1553434200 38","1553434500 38","1553434800 38","1553435100 40","1553435400 39","1553435700 39","1553436000 39","1553436300 39","1553436600 41","1553436900 41","1553437200 40","1553437500 40","1553437800 41","1553438100 41","1553438400 40","1553438700 42","1553439000 42","1553439300 43","1553439600 43","1553439900 44","1553440200 43","1553440500 43","1553440800 43","1553441100 44","1553441400 44","1553441700 43","1553442000 43","1553442300 44","1553442600 43","1553442900 43","1553443200 44","1553443500 43","1553443800 44","1553444100 45","1553444400 44","1553444700 44","1553445000 43","1553445300 44","1553445600 45","1553445900 44","1553446200 44","1553446500 44","1553446800 44","1553447100 43","1553447400 43","1553447700 44","1553448000 42","1553448300 44","1553448600 44","1553448900 43","1553449200 44","1553449500 43","1553449800 42","1553450100 42","1553450400 43","1553450700 43","1553451000 43","1553451300 42","1553451600 42","1553451900 42","1553452200 43","1553452500 43","1553452800 43","1553453100 43","1553453400 43","1553453700 43","1553454000 43","1553454300 43","1553454600 42","1553454900 43","1553455200 43","1553455500 43","1553455800 43","1553456100 43","1553456400 42","1553456700 43","1553457000 43","1553457300 44","1553457600 43","1553457900 44","1553458200 43","1553458500 43","1553458800 42","1553459100 42","1553459400 43","1553459700 42","1553460000 42","1553460300 39","1553460600 35","1553460900 36","1553461200 33","1553461500 34","1553461800 33","1553462100 35","1553462400 34","1553462700 34","1553463000 35","1553463300 35","1553463600 35","1553463900 34","1553464200 34","1553464500 34","1553464800 33","1553465100 33","1553465400 33","1553465700 33","1553466000 34","1553466300 33","1553466600 33","1553466900 33","1553467200 33","1553467500 33","1553467800 33","1553468100 33","1553468400 33","1553468700 33","1553469000 32","1553469300 32","1553469600 32","1553469900 31","1553470200 31","1553470500 33","1553470800 31","1553471100 32","1553471400 31","1553471700 31","1553472000 31","1553472300 31","1553472600 32","1553472900 31","1553473200 31","1553473500 32","1553473800 31","1553474100 30","1553474400 30","1553474700 31","1553475000 31","1553475300 31","1553475600 30","1553475900 31","1553476200 31","1553476500 30","1553476800 30","1553477100 31","1553477400 29","1553477700 30","1553478000 31","1553478300 31","1553478600 30","1553478900 30","1553479200 30","1553479500 30","1553479800 31","1553480100 30","1553480400 30","1553480700 30","1553481000 30","1553481300 28","1553481600 29","1553481900 27","1553482200 28","1553482500 28","1553482800 28","1553483100 28","1553483400 27","1553483700 27","1553484000 27","1553484300 28","1553484600 28","1553484900 29","1553485200 28","1553485500 28","1553485800 29","1553486100 29","1553486400 29","1553486700 28","1553487000 29","1553487300 27","1553487600 27","1553487900 28","1553488200 27","1553488500 27","1553488800 27","1553489100 27","1553489400 28","1553489700 28","1553490000 27","1553490300 27","1553490600 26","1553490900 27","1553491200 26","1553491500 26","1553491800 26","1553492100 27","1553492400 27","1553492700 26","1553493000 26","1553493300 27","1553493600 27","1553493900 27","1553494200 27","1553494500 26","1553494800 25","1553495100 26","1553495400 25","1553495700 25","1553496000 25","1553496300 25","1553496600 25","1553496900 25","1553497200 25","1553497500 25","1553497800 26","1553498100 28","1553498400 27","1553498700 27","1553499000 28","1553499600 27","1553499900 27","1553500200 28","1553500500 28","1553500800 28","1553501100 27","1553501400 26","1553501700 28","1553502000 26","1553502300 27","1553502600 28","1553502900 28","1553503200 28","1553503500 27","1553503800 27","1553504100 28","1553504400 26","1553504700 27","1553505000 26","1553505300 26","1553505600 25","1553505900 26","1553506200 24","1553506500 25","1553506800 25","1553507100 26","1553507400 25","1553507700 25","1553508000 25","1553508300 25","1553508600 25","1553508900 25","1553509200 26","1553509500 24","1553509800 24","1553510100 24","1553510400 24","1553510700 23","1553511000 25","1553511300 23","1553511600 23","1553511900 23","1553512200 23","1553512500 23","1553512800 23","1553513100 23","1553513400 23","1553513700 24","1553514000 23","1553514300 23","1553514600 24","1553514900 24","1553515200 24","1553515500 24","1553515800 24","1553516100 24","1553516400 25","1553516700 25","1553517000 25","1553517300 24","1553517600 25","1553517900 25","1553518200 25","1553518500 25","1553518800 26","1553519100 25","1553519400 25","1553519700 26","1553520000 26","1553520300 26","1553520600 27","1553520900 26","1553521200 27","1553521500 27","1553521800 27","1553522100 26","1553522400 28","1553522700 27","1553523000 28","1553523300 28","1553523600 28","1553523900 28","1553524200 28","1553524500 29","1553524800 29","1553525100 28","1553525400 28","1553525700 29","1553526000 30","1553526300 30","1553526600 30","1553526900 31","1553527200 30","1553527500 30","1553527800 30","1553528100 31","1553528400 31","1553528700 31","1553529000 32","1553529300 32","1553529600 32","1553529900 31","1553530200 32","1553530500 32","1553530800 31","1553531100 31","1553531400 31","1553531700 32","1553532000 31","1553532300 32","1553532600 32","1553532900 32","1553533200 33","1553533500 32","1553533800 32","1553534100 33","1553534400 32","1553534700 32","1553535000 33","1553535300 33","1553535600 33","1553535900 32","1553536200 32","1553536500 33","1553536800 34","1553537100 33","1553537400 34","1553537700 33","1553538000 33","1553538300 32","1553538600 33","1553538900 32","1553539200 32","1553539500 33","1553539800 33","1553540100 34","1553540400 32","1553540700 34","1553541000 34","1553541300 34","1553541600 34","1553541900 33","1553542200 33","1553542500 33","1553542800 32","1553543100 34","1553543400 33","1553543700 33","1553544000 33","1553544300 33","1553544600 34","1553544900 33","1553545200 33","1553545500 33","1553545800 33","1553546100 32","1553546400 32","1553546700 33","1553547000 33","1553547300 32","1553547600 33","1553547900 32","1553548200 33","1553548500 33","1553548800 33","1553549100 32","1553549400 33","1553549700 33","1553550000 33","1553550300 33","1553550600 33","1553550900 32","1553551200 33","1553551500 33","1553551800 32","1553552100 34","1553552400 33","1553552700 32","1553553000 33","1553553300 33","1553553600 32","1553553900 33","1553554200 33","1553554500 31","1553554800 32","1553555100 31","1553555400 31","1553555700 31","1553556000 31","1553556300 31","1553556600 31","1553556900 31","1553557200 31","1553557500 31","1553557800 31","1553558100 30","1553558400 31","1553558700 31","1553559000 31","1553559300 32","1553559600 29","1553559900 31","1553560200 31","1553560500 30","1553560800 29","1553561100 30","1553561400 29","1553561700 29","1553562000 29","1553562300 29","1553562600 29","1553562900 30","1553563200 29","1553563500 29","1553563800 28","1553564100 28","1553564400 29","1553564700 28","1553565000 30","1553565300 29","1553565600 30","1553565900 30","1553566200 30","1553566500 30","1553566800 30","1553567100 28","1553567400 30","1553567700 28","1553568000 29","1553568300 28","1553568600 29","1553568900 28","1553569200 29","1553569500 30","1553569800 30","1553570100 30","1553570400 30","1553570700 30","1553571000 29","1553571300 30","1553571600 30","1553571900 30","1553572200 30","1553572500 29","1553572800 29","1553573100 31","1553573400 29","1553573700 30","1553574000 30","1553574300 30","1553574600 30","1553574900 30","1553575200 29","1553575500 29","1553575800 29","1553576100 29","1553576400 30","1553576700 29","1553577000 28","1553577300 29","1553577600 28","1553577900 29","1553578200 30","1553578500 30","1553578800 29","1553579100 30","1553579400 29","1553579700 31","1553580000 30","1553580300 30","1553580600 30","1553580900 30","1553581200 30","1553581500 29","1553581800 28","1553582100 29","1553582400 30","1553582700 30","1553583000 29","1553583300 30","1553583600 29","1553583900 28","1553584200 29","1553584500 30","1553584800 28","1553585100 28","1553585400 29","1553586000 29","1553586300 28","1553586600 28","1553586900 29","1553587200 28","1553587500 28","1553587800 29","1553588100 29","1553588400 28","1553588700 28","1553589000 27","1553589300 28","1553589600 28","1553589900 28","1553590200 28","1553590500 27","1553590800 27","1553591100 27","1553591400 26","1553591700 26","1553592000 27","1553592300 27","1553592600 25","1553592900 26","1553593200 26","1553593500 27","1553593800 25","1553594100 26","1553594400 26","1553594700 26","1553595000 26","1553595300 26","1553595600 26","1553595900 25","1553596200 25","1553596500 25","1553596800 26","1553597100 26","1553597400 26","1553597700 26","1553598000 25","1553598300 26","1553598600 25","1553598900 25","1553599200 25","1553599500 25","1553599800 23","1553600100 25","1553600400 24","1553600700 26","1553601000 25","1553601300 26","1553601600 25","1553601900 26","1553602200 27","1553602500 26","1553602800 26","1553603100 26","1553603400 26","1553603700 27","1553604000 27","1553604300 26","1553604600 26","1553604900 27","1553605200 27","1553605500 27","1553605800 27","1553606100 27","1553606400 27","1553606700 27","1553607000 26","1553607300 27","1553607600 27","1553607900 28","1553608200 28","1553608500 27","1553608800 28","1553609100 28","1553609400 28","1553609700 27","1553610000 27","1553610300 28","1553610600 29","1553610900 29","1553611200 28","1553611500 29","1553611800 28","1553612100 29","1553612400 30","1553612700 29","1553613000 29","1553613300 30","1553613600 29","1553613900 31","1553614200 30","1553614500 30","1553614800 30","1553615100 30","1553615400 31","1553615700 31","1553616000 30","1553616300 30","1553616600 30","1553616900 30","1553617200 31","1553617500 31","1553617800 31","1553618100 31","1553618400 31","1553618700 32","1553619000 32","1553619300 32","1553619600 32","1553619900 31","1553620200 32","1553620500 31","1553620800 32","1553621100 32","1553621400 33","1553621700 31","1553622000 32","1553622300 32","1553622600 33","1553622900 33","1553623200 32","1553623500 34","1553623800 33","1553624100 34","1553624400 33","1553624700 33","1553625000 33","1553625300 33","1553625600 33","1553625900 34","1553626200 34","1553626500 34","1553626800 34","1553627100 33","1553627400 34","1553627700 35","1553628000 34","1553628300 34","1553628600 35","1553628900 34","1553629200 33","1553629500 34","1553629800 35","1553630100 34","1553630400 34","1553630700 34","1553631000 33","1553631300 34","1553631600 34","1553631900 34","1553632200 34","1553632500 34","1553632800 34","1553633100 33","1553633400 34","1553633700 34","1553634000 34","1553634300 33","1553634600 33","1553634900 33","1553635200 35","1553635500 35","1553635800 33","1553636100 33","1553636400 34","1553636700 33","1553637000 33","1553637300 33","1553637600 34","1553637900 33","1553638200 34","1553638500 33","1553638800 33","1553639100 33","1553639400 33","1553639700 33","1553640000 33","1553640300 33","1553640600 33","1553640900 32","1553641200 32","1553641500 32","1553641800 34","1553642100 32","1553642400 32","1553642700 31","1553643000 32","1553643300 32","1553643600 31","1553643900 31","1553644200 32","1553644500 31","1553644800 30","1553645100 30","1553645400 31","1553645700 30","1553646000 30","1553646300 31","1553646600 30","1553646900 30","1553647200 30","1553647500 30","1553647800 30","1553648100 30","1553648400 30","1553648700 30","1553649000 30","1553649300 29","1553649600 30","1553649900 29","1553650200 31","1553650500 30","1553650800 30","1553651100 30","1553651400 30","1553651700 30","1553652000 30","1553652300 30","1553652600 31","1553652900 29","1553653200 30","1553653500 30","1553653800 30","1553654100 30","1553654400 29","1553654700 30","1553655000 29","1553655300 28","1553655600 28","1553655900 29","1553656200 29","1553656500 29","1553656800 29","1553657100 28","1553657400 29","1553657700 28","1553658000 27","1553658300 29","1553658600 28","1553658900 27","1553659200 27","1553659500 28","1553659800 28","1553660100 28","1553660400 29","1553660700 27","1553661000 28","1553661300 27","1553661600 28","1553661900 27","1553662200 27","1553662500 28","1553662800 27","1553663100 26","1553663400 27","1553663700 28","1553664000 26","1553664300 27","1553664600 26","1553664900 27","1553665200 26","1553665500 27","1553665800 26","1553666100 26","1553666400 26","1553666700 27","1553667000 27","1553667300 25","1553667600 26","1553667900 26","1553668200 26","1553668500 26","1553668800 26","1553669100 25","1553669400 25","1553669700 27","1553670000 26","1553670300 27","1553670600 26","1553670900 25","1553671200 25","1553671500 26","1553671800 26","1553672400 26","1553672700 25","1553673000 26","1553673300 26","1553673600 25","1553673900 26","1553674200 26","1553674500 25","1553674800 27","1553675100 24","1553675400 26","1553675700 27","1553676000 26","1553676300 25","1553676600 26","1553676900 25","1553677200 25","1553677500 25","1553677800 24","1553678100 26","1553678400 26","1553678700 25","1553679000 26","1553679300 26","1553679600 25","1553679900 25","1553680200 25","1553680500 24","1553680800 24","1553681100 24","1553681400 24","1553681700 25","1553682000 25","1553682300 24","1553682600 25","1553682900 24","1553683200 23","1553683500 25","1553683800 24","1553684100 24","1553684400 23","1553684700 23","1553685000 24","1553685300 23","1553685600 24","1553685900 23","1553686200 23","1553686500 24","1553686800 25","1553687100 25","1553687400 24","1553687700 25","1553688000 26","1553688300 27","1553688600 26","1553688900 27","1553689200 26","1553689500 27","1553689800 26","1553690100 27","1553690400 27","1553690700 26","1553691000 27","1553691300 27","1553691600 27","1553691900 27","1553692200 27","1553692500 27","1553692800 27","1553693100 27","1553693400 27","1553693700 27","1553694000 27","1553694300 28","1553694600 28","1553694900 29","1553695200 28","1553695500 29","1553695800 29","1553696100 29","1553696400 29","1553696700 30","1553697000 30","1553697300 30","1553697600 30","1553697900 30","1553698200 30","1553698500 30","1553698800 31","1553699100 31","1553699400 31","1553699700 31","1553700000 32","1553700300 32","1553700600 32","1553700900 32","1553701200 33","1553701500 32","1553701800 33","1553702100 33","1553702400 33","1553702700 34","1553703000 33","1553703300 34","1553703600 34","1553703900 35","1553704200 34","1553704500 36","1553704800 35","1553705100 34","1553705400 36","1553705700 35","1553706000 36","1553706300 36","1553706600 36","1553706900 36","1553707200 36","1553707500 36","1553707800 36","1553708100 36","1553708400 36","1553708700 36","1553709000 36","1553709300 37","1553709600 37","1553709900 37","1553710200 36","1553710500 37","1553710800 37","1553711100 37","1553711400 37","1553711700 37","1553712000 36","1553712300 37","1553712600 37","1553712900 37","1553713200 37","1553713500 37","1553713800 38","1553714100 38","1553714400 37","1553714700 38","1553715000 38","1553715300 38","1553715600 38","1553715900 38","1553716200 38","1553716500 38","1553716800 38","1553717100 37","1553717400 38","1553717700 38","1553718000 38","1553718300 38","1553718600 38","1553718900 39","1553719200 38","1553719500 38","1553719800 38","1553720100 38","1553720400 38","1553720700 38","1553721000 39","1553721300 39","1553721600 39","1553721900 38","1553722200 39","1553722500 38","1553722800 38","1553723100 38","1553723400 38","1553723700 38","1553724000 38","1553724300 37","1553724600 38","1553724900 37","1553725200 38","1553725500 38","1553725800 38","1553726100 38","1553726400 38","1553726700 37","1553727000 37","1553727300 37","1553727600 38","1553727900 37","1553728200 37","1553728500 36","1553728800 36","1553729100 36","1553729400 35","1553729700 35","1553730000 35","1553730300 35","1553730600 35","1553730900 35","1553731200 35","1553731500 34","1553731800 35","1553732100 35","1553732400 34","1553732700 35","1553733000 35","1553733300 35","1553733600 35","1553733900 34","1553734200 35","1553734500 34","1553734800 35","1553735100 35","1553735400 34","1553735700 34","1553736000 34","1553736300 34","1553736600 33","1553736900 34","1553737200 34","1553737500 33","1553737800 34","1553738100 35","1553738400 34","1553738700 35","1553739000 34","1553739300 34","1553739600 34","1553739900 33","1553740200 31","1553740500 33","1553740800 31","1553741100 31","1553741400 31","1553741700 32","1553742000 31","1553742300 31","1553742600 32","1553742900 32","1553743200 31","1553743500 31","1553743800 31","1553744100 32","1553744400 31","1553744700 32","1553745000 31","1553745300 30","1553745600 31","1553745900 31","1553746200 31","1553746500 31","1553746800 30","1553747100 30","1553747400 30","1553747700 30","1553748000 30","1553748300 30","1553748600 30","1553748900 29","1553749200 29","1553749500 30","1553749800 30","1553750100 29","1553750400 30","1553750700 31","1553751000 30","1553751300 30","1553751600 29","1553751900 29","1553752200 31","1553752500 30","1553752800 30","1553753100 30","1553753400 30","1553753700 30","1553754000 30","1553754300 29","1553754600 29","1553754900 30","1553755200 30","1553755500 30","1553755800 30","1553756100 29","1553756400 31","1553756700 29","1553757000 29","1553757300 29","1553757600 29","1553757900 30","1553758200 30","1553758800 29","1553759100 30","1553759400 29","1553759700 29","1553760000 30","1553760300 30","1553760600 31","1553760900 30","1553761200 30","1553761500 31","1553761800 30","1553762100 31","1553762400 31","1553762700 32","1553763000 31","1553763300 31","1553763600 30","1553763900 31","1553764200 32","1553764500 31","1553764800 30","1553765100 31","1553765400 30","1553765700 31","1553766000 31","1553766300 32","1553766600 32","1553766900 31","1553767200 31","1553767500 30","1553767800 31","1553768100 31","1553768400 31","1553768700 31","1553769000 32","1553769300 30","1553769600 31","1553769900 32","1553770200 32","1553770500 31","1553770800 31","1553771100 32","1553771400 31","1553771700 32","1553772000 32","1553772300 32","1553772600 32","1553772900 32","1553773200 32","1553773500 33","1553773800 33","1553774100 32","1553774400 32","1553774700 33","1553775000 33","1553775300 33","1553775600 33","1553775900 33","1553776200 33","1553776500 34","1553776800 35","1553777100 34","1553777400 35","1553777700 35","1553778000 34","1553778300 35","1553778600 35","1553778900 35","1553779200 35","1553779500 35","1553779800 35","1553780100 35","1553780400 34","1553780700 35","1553781000 35","1553781300 35","1553781600 35","1553781900 36","1553782200 35","1553782500 36","1553782800 36","1553783100 36","1553783400 37","1553783700 36","1553784000 36","1553784300 37","1553784600 37","1553784900 37","1553785200 38","1553785500 38","1553785800 37","1553786100 37","1553786400 38","1553786700 39","1553787000 37","1553787300 37","1553787600 39","1553787900 38","1553788200 38","1553788500 38","1553788800 38","1553789100 38","1553789400 38","1553789700 38","1553790000 38","1553790300 39","1553790600 39","1553790900 40","1553791200 39","1553791500 39","1553791800 39","1553792100 39","1553792400 40","1553792700 38","1553793000 39","1553793300 39","1553793600 39","1553793900 39","1553794200 38","1553794500 39","1553794800 39","1553795100 39","1553795400 39","1553795700 39","1553796000 39","1553796300 39","1553796600 39","1553796900 39","1553797200 38","1553797500 38","1553797800 38","1553798100 38","1553798400 38","1553798700 38","1553799000 38","1553799300 38","1553799600 38","1553799900 38","1553800200 37","1553800500 38","1553800800 38","1553801100 38","1553801400 39","1553801700 38","1553802000 39","1553802300 38","1553802600 39","1553802900 38","1553803200 39","1553803500 40","1553803800 38","1553804100 38","1553804400 39","1553804700 39","1553805000 39","1553805300 38","1553805600 38","1553805900 39","1553806200 38","1553806500 38","1553806800 39","1553807100 39","1553807400 38","1553807700 38","1553808000 38","1553808300 39","1553808600 38","1553808900 39","1553809200 38","1553809500 38","1553809800 39","1553810100 38","1553810400 38","1553810700 38","1553811000 38","1553811300 39","1553811600 37","1553811900 38","1553812200 38","1553812500 38","1553812800 38","1553813100 38","1553813400 38","1553813700 38","1553814000 38","1553814300 39","1553814600 38","1553814900 38","1553815200 39","1553815500 39","1553815800 39","1553816100 38","1553816400 38","1553816700 38","1553817000 38","1553817300 38","1553817600 38","1553817900 38","1553818200 37","1553818500 38","1553818800 38","1553819100 38","1553819400 38","1553819700 37","1553820000 38","1553820300 38","1553820600 37","1553820900 39","1553821200 38","1553821500 37","1553821800 37","1553822100 38","1553822400 37","1553822700 37","1553823000 38","1553823300 37","1553823600 38","1553823900 37","1553824200 38","1553824500 37","1553824800 38","1553825100 37","1553825400 37","1553825700 37","1553826000 37","1553826300 37","1553826600 38","1553826900 37","1553827200 38","1553827500 38","1553827800 38","1553828100 37","1553828400 37","1553828700 38","1553829000 38","1553829300 38","1553829600 37","1553829900 38","1553830200 38","1553830500 38","1553830800 38","1553831100 36","1553831400 37","1553831700 38","1553832000 38","1553832300 36","1553832600 37","1553832900 37","1553833200 38","1553833500 36","1553833800 37","1553834100 37","1553834400 37","1553834700 37","1553835000 37","1553835300 38","1553835600 38","1553835900 37","1553836200 36","1553836500 37","1553836800 37","1553837100 37","1553837400 36","1553837700 37","1553838000 36","1553838300 37","1553838600 37","1553838900 37","1553839200 37","1553839500 37","1553839800 36","1553840100 36","1553840400 37","1553840700 36","1553841000 36","1553841300 37","1553841600 38","1553841900 37","1553842200 37","1553842500 36","1553842800 37","1553843100 37","1553843400 37","1553843700 36","1553844000 36","1553844300 37","1553844600 37","1553845200 38","1553845500 36","1553845800 35","1553846100 35","1553846400 37","1553846700 37","1553847000 37","1553847300 36","1553847600 37","1553847900 36","1553848200 36","1553848500 37","1553848800 36","1553849100 37","1553849400 36","1553849700 36","1553850000 36","1553850300 37","1553850600 35","1553850900 35","1553851200 36","1553851500 37","1553851800 37","1553852100 36","1553852400 36","1553852700 36","1553853000 36","1553853300 35","1553853600 36","1553853900 36","1553854200 36","1553854500 36","1553854800 35","1553855100 35","1553855400 35","1553855700 36","1553856000 36","1553856300 35","1553856600 36","1553856900 36","1553857200 35","1553857500 35","1553857800 35","1553858100 36","1553858400 35","1553858700 36","1553859000 36","1553859300 36","1553859600 36","1553859900 36","1553860200 37","1553860500 37","1553860800 36","1553861100 36","1553861400 37","1553861700 36","1553862000 37","1553862300 37","1553862600 36","1553862900 37","1553863200 36","1553863500 37","1553863800 37","1553864100 37","1553864400 37","1553864700 37","1553865000 36","1553865300 36","1553865600 36","1553865900 36","1553866200 37","1553866500 37","1553866800 37","1553867100 37","1553867400 38","1553867700 36","1553868000 37","1553868300 37","1553868600 37","1553868900 37","1553869200 37","1553869500 37","1553869800 37","1553870100 37","1553870400 37","1553870700 38","1553871000 38","1553871300 37","1553871600 37","1553871900 37","1553872200 38","1553872500 38","1553872800 37","1553873100 37","1553873400 38","1553873700 38","1553874000 38","1553874300 37","1553874600 38","1553874900 38","1553875200 38","1553875500 38","1553875800 39","1553876100 38","1553876400 38","1553876700 39","1553877000 39","1553877300 39","1553877600 38","1553877900 38","1553878200 38","1553878500 39","1553878800 38","1553879100 38","1553879400 38","1553879700 39","1553880000 38","1553880300 38","1553880600 39","1553880900 38","1553881200 38","1553881500 38","1553881800 38","1553882100 38","1553882400 38","1553882700 39","1553883000 38","1553883300 38","1553883600 39","1553883900 39","1553884200 38","1553884500 38","1553884800 39","1553885100 39","1553885400 39","1553885700 39","1553886000 38","1553886300 39","1553886600 38","1553886900 38","1553887200 39","1553887500 38","1553887800 39","1553888100 38","1553888400 39","1553888700 38","1553889000 39","1553889300 39","1553889600 40","1553889900 39","1553890200 39","1553890500 39","1553890800 40","1553891100 39","1553891400 39","1553891700 39","1553892000 38","1553892300 39","1553892600 40","1553892900 39","1553893200 40","1553893500 40","1553893800 39","1553894100 40","1553894400 40","1553894700 40","1553895000 39","1553895300 40","1553895600 39","1553895900 39","1553896200 40","1553896500 38","1553896800 40","1553897100 39","1553897400 38","1553897700 39","1553898000 38","1553898300 39","1553898600 39","1553898900 38","1553899200 39","1553899500 39","1553899800 39","1553900100 39","1553900400 39","1553900700 38","1553901000 37","1553901300 38","1553901600 38","1553901900 37","1553902200 38","1553902500 38","1553902800 38","1553903100 37","1553903400 37","1553903700 36","1553904000 36","1553904300 36","1553904600 34","1553904900 35","1553905200 34","1553905500 34","1553905800 35","1553906100 35","1553906400 35","1553906700 35","1553907000 35","1553907300 34","1553907600 34","1553907900 33","1553908200 34","1553908500 34","1553908800 32","1553909100 32","1553909400 32","1553909700 32","1553910000 32","1553910300 32","1553910600 31","1553910900 32","1553911200 32","1553911500 33","1553911800 32","1553912100 33","1553912400 33","1553912700 33","1553913000 33","1553913300 34","1553913600 32","1553913900 32","1553914200 32","1553914500 31","1553914800 31","1553915100 30","1553915400 32","1553915700 32","1553916000 32","1553916300 32","1553916600 31","1553916900 31","1553917200 31","1553917500 31","1553917800 30","1553918100 31","1553918400 32","1553918700 31","1553919000 31","1553919300 31","1553919600 31","1553919900 30","1553920200 30","1553920500 30","1553920800 31","1553921100 31","1553921400 31","1553921700 30","1553922000 31","1553922300 31","1553922600 30","1553922900 31","1553923200 32","1553923500 30","1553923800 31","1553924100 31","1553924400 30","1553924700 30","1553925000 30","1553925300 31","1553925600 30","1553925900 31","1553926200 31","1553926500 30","1553926800 31","1553927100 31","1553927400 32","1553927700 33","1553928000 33","1553928300 32","1553928600 33","1553928900 33","1553929200 33","1553929500 33","1553929800 33","1553930100 33","1553930400 33","1553930700 33","1553931000 33","1553931600 33","1553931900 33","1553932200 33","1553932500 33","1553932800 33","1553933100 34","1553933400 34","1553933700 33","1553934000 33","1553934300 33","1553934600 32","1553934900 33","1553935200 33","1553935500 32","1553935800 33","1553936100 34","1553936400 34","1553936700 33","1553937000 33","1553937300 33","1553937600 33","1553937900 33","1553938200 33","1553938500 33","1553938800 33","1553939100 33","1553939400 33","1553939700 32","1553940000 32","1553940300 32","1553940600 33","1553940900 33","1553941200 33","1553941500 33","1553941800 33","1553942100 33","1553942400 32","1553942700 33","1553943000 33","1553943300 33","1553943600 33","1553943900 33","1553944200 33","1553944500 33","1553944800 33","1553945100 33","1553945400 33","1553945700 33","1553946000 33","1553946300 33","1553946600 33","1553946900 33","1553947200 33","1553947500 33","1553947800 33","1553948100 33","1553948400 33","1553948700 33","1553949000 33","1553949300 33","1553949600 32","1553949900 33","1553950200 33","1553950500 33","1553950800 32","1553951100 32","1553951400 33","1553951700 33","1553952000 32","1553952300 32","1553952600 32","1553952900 32","1553953200 31","1553953500 32","1553953800 32","1553954100 33","1553954400 32","1553954700 32","1553955000 32","1553955300 32","1553955600 32","1553955900 32","1553956200 33","1553956500 33","1553956800 33","1553957100 32","1553957400 33","1553957700 32","1553958000 32","1553958300 32","1553958600 33","1553958900 32","1553959200 33","1553959500 33","1553959800 33","1553960100 33","1553960400 33","1553960700 33","1553961000 33","1553961300 34","1553961600 33","1553961900 34","1553962200 33","1553962500 34","1553962800 34","1553963100 34","1553963400 34","1553963700 34","1553964000 34","1553964300 34","1553964600 34","1553964900 34","1553965200 34","1553965500 34","1553965800 34","1553966100 35","1553966400 34","1553966700 34","1553967000 34","1553967300 34","1553967600 34","1553967900 34","1553968200 34","1553968500 34","1553968800 34","1553969100 33","1553969400 34","1553969700 34","1553970000 34","1553970300 34","1553970600 34","1553970900 35","1553971200 34","1553971500 34","1553971800 34","1553972100 34","1553972400 34","1553972700 35","1553973000 34","1553973300 35","1553973600 35","1553973900 35","1553974200 34","1553974500 34","1553974800 34","1553975100 34","1553975400 34","1553975700 34","1553976000 35","1553976300 34","1553976600 34","1553976900 34","1553977200 34","1553977500 34","1553977800 35","1553978100 35","1553978400 35","1553978700 35","1553979000 35","1553979300 35","1553979600 34","1553979900 34","1553980200 35","1553980500 35","1553980800 35","1553981100 36","1553981400 34","1553981700 36","1553982000 36","1553982300 36","1553982600 36","1553982900 36","1553983200 35","1553983500 36","1553983800 36","1553984100 35","1553984400 36","1553984700 34","1553985000 36","1553985300 36","1553985600 36","1553985900 36","1553986200 35","1553986500 36","1553986800 35","1553987100 36","1553987400 36","1553987700 30","1553988000 35","1553988300 35","1553988600 36","1553988900 36","1553989200 35","1553989500 36","1553989800 36","1553990100 36","1553990400 36","1553990700 35","1553991000 35","1553991300 36","1553991600 36","1553991900 37","1553992200 36","1553992500 36","1553992800 35","1553993100 35","1553993400 36","1553993700 37","1553994000 36","1553994300 35","1553994600 36","1553994900 36","1553995200 35","1553995500 36","1553995800 36","1553996100 36","1553996400 36","1553996700 36","1553997000 35","1553997300 35","1553997600 36","1553997900 36","1553998200 36","1553998500 36","1553998800 36","1553999100 36","1553999400 35","1553999700 36","1554000000 36","1554000300 35","1554000600 34","1554000900 35","1554001200 36","1554001500 36","1554001800 35","1554002100 35","1554002400 35","1554002700 35","1554003000 35","1554003300 35","1554003600 35","1554003900 36","1554004200 35","1554004500 36","1554004800 36","1554005100 36","1554005400 34","1554005700 36","1554006000 35","1554006300 35","1554006600 36","1554006900 36","1554007200 35","1554007500 35","1554007800 36","1554008100 36","1554008400 35","1554008700 36","1554009000 36","1554009300 36","1554009600 35","1554009900 35","1554010200 35","1554010500 36","1554010800 35","1554011100 35","1554011400 35","1554011700 36","1554012000 35","1554012300 35","1554012600 35","1554012900 35","1554013200 35","1554013500 35","1554013800 34","1554014100 35","1554014400 35","1554014700 35","1554015000 35","1554015300 35","1554015600 34","1554015900 34","1554016200 35","1554016500 35","1554016800 35","1554017100 35","1554017400 35","1554018000 35","1554018300 34","1554018600 35","1554018900 35","1554019200 35","1554019500 35","1554019800 34","1554020100 34","1554020400 35","1554020700 35","1554021000 34","1554021300 34","1554021600 34","1554021900 35","1554022200 35","1554022500 35","1554022800 35","1554023100 35","1554023400 35","1554023700 35","1554024000 35","1554024300 35","1554024600 35","1554024900 35","1554025200 35","1554025500 34","1554025800 35","1554026100 35","1554026400 35","1554026700 35","1554027000 34","1554027300 35","1554027600 34","1554027900 34","1554028200 35","1554028500 35","1554028800 34","1554029100 35","1554029400 34","1554029700 35","1554030000 35","1554030300 34","1554030600 34","1554030900 33","1554031200 34","1554031500 34","1554031800 34","1554032100 34","1554032400 34","1554032700 35","1554033000 34","1554033300 33","1554033600 33","1554033900 33","1554034200 33","1554034500 34","1554034800 34","1554035100 34","1554035400 33","1554035700 33","1554036000 34","1554036300 34","1554036600 34","1554036900 33","1554037200 33","1554037500 34","1554037800 34","1554038100 33","1554038400 34","1554038700 34","1554039000 34","1554039300 34","1554039600 34","1554039900 33","1554040200 33","1554040500 33","1554040800 34","1554041100 34","1554041400 33","1554041700 34","1554042000 34","1554042300 33","1554042600 33","1554042900 34","1554043200 34","1554043500 34","1554043800 34","1554044100 33","1554044400 33","1554044700 34","1554045000 34","1554045300 34","1554045600 34","1554045900 34","1554046200 34","1554046500 34","1554046800 33","1554047100 35","1554047400 35","1554047700 34","1554048000 34","1554048300 35","1554048600 34","1554048900 35","1554049200 34","1554049500 35","1554049800 35","1554050100 34","1554050400 35","1554050700 35","1554051000 35","1554051300 35","1554051600 35","1554051900 35","1554052200 34","1554052500 35","1554052800 35","1554053100 35","1554053400 35","1554053700 35","1554054000 35","1554054300 35","1554054600 35","1554054900 35","1554055200 36","1554055500 35","1554055800 35","1554056100 35","1554056400 34","1554056700 35","1554057000 35","1554057300 34","1554057600 34","1554057900 34","1554058200 35","1554058500 34","1554058800 34","1554059100 34","1554059400 35","1554059700 34","1554060000 35","1554060300 34","1554060600 34","1554060900 35","1554061200 36","1554061500 35","1554061800 34","1554062100 35","1554062400 35","1554062700 36","1554063000 35","1554063300 36","1554063600 35","1554063900 34","1554064200 35","1554064500 35","1554064800 34","1554065100 35","1554065400 35","1554065700 34","1554066000 35","1554066300 35","1554066600 34","1554066900 34","1554067200 35","1554067500 35","1554067800 36","1554068100 34","1554068400 34","1554068700 35","1554069000 35","1554069300 34","1554069600 35","1554069900 34","1554070200 35","1554070500 35","1554070800 34","1554071100 34","1554071400 34","1554071700 35","1554072000 34","1554072300 34","1554072600 34","1554072900 34","1554073200 35","1554073500 35","1554073800 35","1554074100 34","1554074400 34","1554074700 34","1554075000 34","1554075300 34","1554075600 34","1554075900 34","1554076200 33","1554076500 33","1554076800 34","1554077100 33","1554077400 34","1554077700 34","1554078000 32","1554078300 34","1554078600 33","1554078900 33","1554079200 33","1554079500 32","1554079800 34","1554080100 33","1554080400 33","1554080700 33","1554081000 33","1554081300 34","1554081600 33","1554081900 33","1554082200 34","1554082500 32","1554082800 32","1554083100 32","1554083400 32","1554083700 33","1554084000 33","1554084300 33","1554084600 32","1554084900 33","1554085200 32","1554085500 32","1554085800 32","1554086100 32","1554086400 32","1554086700 33","1554087000 33","1554087300 31","1554087600 31","1554087900 32","1554088200 31","1554088500 32","1554088800 32","1554089100 31","1554089400 32","1554089700 31","1554090000 31","1554090300 31","1554090600 31","1554090900 31","1554091200 30","1554091500 30","1554091800 31","1554092100 31","1554092400 31","1554092700 31","1554093000 31","1554093300 30","1554093600 31","1554093900 30","1554094200 31","1554094500 31","1554094800 30","1554095100 31","1554095400 29","1554095700 29","1554096000 29","1554096300 30","1554096600 30","1554096900 30","1554097200 30","1554097500 29","1554097800 30","1554098100 29","1554098400 28","1554098700 29","1554099000 29","1554099300 29","1554099600 29","1554099900 28","1554100200 29","1554100500 29","1554100800 28","1554101100 28","1554101400 29","1554101700 28","1554102000 28","1554102300 28","1554102600 29","1554102900 29","1554103200 28","1554103500 29","1554103800 28","1554104400 28","1554104700 27","1554105000 28","1554105300 28","1554105600 27","1554105900 26","1554106200 27","1554106500 26","1554106800 26","1554107100 26","1554107400 27","1554107700 26","1554108000 27","1554108300 26","1554108600 27","1554108900 26","1554109200 26","1554109500 26","1554109800 26","1554110100 26","1554110400 25","1554110700 26","1554111000 27","1554111300 26","1554111600 26","1554111900 25","1554112200 26","1554112500 24","1554112800 25","1554113100 26","1554113400 24","1554113700 24","1554114000 24","1554114300 25","1554114600 24","1554114900 25","1554115200 25","1554115500 25","1554115800 24","1554116100 24","1554116400 25","1554116700 25","1554117000 24","1554117300 25","1554117600 25","1554117900 24","1554118200 25","1554118500 25","1554118800 25","1554119100 25","1554119400 25","1554119700 25","1554120000 25","1554120300 27","1554120600 26","1554120900 26","1554121200 26","1554121500 26","1554121800 27","1554122100 26","1554122400 26","1554122700 26","1554123000 27","1554123300 27","1554123600 27","1554123900 26","1554124200 28","1554124500 27","1554124800 28","1554125100 28","1554125400 28","1554125700 28","1554126000 28","1554126300 28","1554126600 28","1554126900 29","1554127200 28","1554127500 29","1554127800 30","1554128100 29","1554128400 30","1554128700 29","1554129000 30","1554129300 30","1554129600 30","1554129900 30","1554130200 30","1554130500 30","1554130800 31","1554131100 31","1554131400 31","1554131700 31","1554132000 31","1554132300 31","1554132600 33","1554132900 32","1554133200 31","1554133500 32","1554133800 32","1554134100 31","1554134400 32","1554134700 32","1554135000 33","1554135300 32","1554135600 32","1554135900 32","1554136200 32","1554136500 32","1554136800 32","1554137100 33","1554137400 33","1554137700 33","1554138000 33","1554138300 34","1554138600 34","1554138900 34","1554139200 33","1554139500 34","1554139800 33","1554140100 34","1554140400 34","1554140700 34","1554141000 34","1554141300 35","1554141600 34","1554141900 34","1554142200 34","1554142500 34","1554142800 34","1554143100 34","1554143400 34","1554143700 34","1554144000 35","1554144300 34","1554144600 34","1554144900 34","1554145200 35","1554145500 35","1554145800 34","1554146100 35","1554146400 35","1554146700 35","1554147000 35","1554147300 34","1554147600 35","1554147900 35","1554148200 34","1554148500 34","1554148800 35","1554149100 35","1554149400 36","1554149700 36","1554150000 35","1554150300 36","1554150600 35","1554150900 35","1554151200 35","1554151500 36","1554151800 35","1554152100 35","1554152400 36","1554152700 35","1554153000 35","1554153300 35","1554153600 35","1554153900 35","1554154200 35","1554154500 35","1554154800 35","1554155100 35","1554155400 35","1554155700 35","1554156000 35","1554156300 35","1554156600 36","1554156900 35","1554157200 35","1554157500 35","1554157800 34","1554158100 35","1554158400 34","1554158700 34","1554159000 34","1554159300 35","1554159600 34","1554159900 34","1554160200 35","1554160500 35","1554160800 34","1554161100 34","1554161400 34","1554161700 33","1554162000 34","1554162300 34","1554162600 34","1554162900 33","1554163200 34","1554163500 33","1554163800 33","1554164100 33","1554164400 33","1554164700 33","1554165000 33","1554165300 33","1554165600 32","1554165900 33","1554166200 33","1554166500 34","1554166800 33","1554167100 33","1554167400 33","1554167700 32","1554168000 33","1554168300 33","1554168600 32","1554168900 32","1554169200 33","1554169500 32","1554169800 32","1554170100 33","1554170400 32","1554170700 32","1554171000 31","1554171300 31","1554171600 31","1554171900 33","1554172200 33","1554172500 31","1554172800 32","1554173100 33","1554173400 32","1554173700 32","1554174000 32","1554174300 32","1554174600 32","1554174900 32","1554175200 32","1554175500 32","1554175800 33","1554176100 31","1554176400 32","1554176700 31","1554177000 31","1554177300 31","1554177600 31","1554177900 31","1554178200 32","1554178500 31","1554178800 32","1554179100 30","1554179400 30","1554179700 31","1554180000 31","1554180300 31","1554180600 30","1554180900 30","1554181200 31","1554181500 31","1554181800 32","1554182100 31","1554182400 30","1554182700 29","1554183000 30","1554183300 30","1554183600 31","1554183900 30","1554184200 31","1554184500 29","1554184800 31","1554185100 30","1554185400 29","1554185700 30","1554186000 29","1554186300 29","1554186600 29","1554186900 29","1554187200 29","1554187500 29","1554187800 30","1554188100 30","1554188400 30","1554188700 29","1554189000 30","1554189300 28","1554189600 30","1554189900 29","1554190200 29","1554190800 30","1554191100 29","1554191400 29","1554191700 29","1554192000 30","1554192300 29","1554192600 30","1554192900 30","1554193200 29","1554193500 30","1554193800 30","1554194100 30","1554194400 30","1554194700 30","1554195000 30","1554195300 30","1554195600 30","1554195900 30","1554196200 30","1554196500 30","1554196800 30","1554197100 30","1554197400 31","1554197700 30","1554198000 30","1554198300 29","1554198600 30","1554198900 30","1554199200 30","1554199500 30","1554199800 29","1554200100 29","1554200400 28","1554200700 28","1554201000 30","1554201300 31","1554201600 30","1554201900 29","1554202200 31","1554202500 30","1554202800 30","1554203100 30","1554203400 30","1554203700 31","1554204000 31","1554204300 31","1554204600 30","1554204900 30","1554205200 30","1554205500 31","1554205800 30","1554206100 31","1554206400 31","1554206700 31","1554207000 31","1554207300 32","1554207600 31","1554207900 31","1554208200 32","1554208500 32","1554208800 32","1554209100 31","1554209400 32","1554209700 31","1554210000 32","1554210300 32","1554210600 33","1554210900 34","1554211200 33","1554211500 33","1554211800 32","1554212100 33","1554212400 34","1554212700 34","1554213000 33","1554213300 34","1554213600 35","1554213900 34","1554214200 34","1554214500 35","1554214800 35","1554215100 35","1554215400 35","1554215700 35","1554216000 35","1554216300 35","1554216600 35","1554216900 35","1554217200 35","1554217500 35","1554217800 35","1554218100 35","1554218400 36","1554218700 36","1554219000 35","1554219300 36","1554219600 36","1554219900 36","1554220200 36","1554220500 37","1554220800 37","1554221100 36","1554221400 37","1554221700 36","1554222000 38","1554222300 37","1554222600 37","1554222900 37","1554223200 38","1554223500 37","1554223800 38","1554224100 38","1554224400 37","1554224700 38","1554225000 38","1554225300 38","1554225600 38","1554225900 38","1554226200 39","1554226500 38","1554226800 39","1554227100 39","1554227400 38","1554227700 39","1554228000 38","1554228300 40","1554228600 40","1554228900 40","1554229200 40","1554229500 40","1554229800 39","1554230100 40","1554230400 40","1554230700 39","1554231000 40","1554231300 40","1554231600 40","1554231900 40","1554232200 40","1554232500 39","1554232800 39","1554233100 40","1554233400 40","1554233700 40","1554234000 40","1554234300 40","1554234600 40","1554234900 40","1554235200 40","1554235500 40","1554235800 40","1554236100 40","1554236400 40","1554236700 40","1554237000 40","1554237300 40","1554237600 40","1554237900 40","1554238200 40","1554238500 40","1554238800 40","1554239100 40","1554239400 40","1554239700 40","1554240000 40","1554240300 40","1554240600 40","1554240900 40","1554241200 39","1554241500 40","1554241800 39","1554242100 40","1554242400 39","1554242700 38","1554243000 39","1554243300 40","1554243600 40","1554243900 40","1554244200 40","1554244500 39","1554244800 39","1554245100 39","1554245400 39","1554245700 40","1554246000 40","1554246300 39","1554246600 40","1554246900 39","1554247200 38","1554247500 37","1554247800 38","1554248100 40","1554248400 39","1554248700 38","1554249000 40","1554249300 40","1554249600 39","1554249900 39","1554250200 39","1554250500 40","1554250800 39","1554251100 39","1554251400 38","1554251700 39","1554252000 39","1554252300 38","1554252600 38","1554252900 39","1554253200 39","1554253500 38","1554253800 39","1554254100 39","1554254400 39","1554254700 38","1554255000 38","1554255300 39","1554255600 39","1554255900 39","1554256200 39","1554256500 38","1554256800 39","1554257100 37","1554257400 38","1554257700 37","1554258000 37","1554258300 37","1554258600 38","1554258900 37","1554259200 37","1554259500 37","1554259800 38","1554260100 37","1554260400 38","1554260700 37","1554261000 37","1554261300 38","1554261600 37","1554261900 37","1554262200 38","1554262500 37","1554262800 37","1554263100 38","1554263400 37","1554263700 37","1554264000 37","1554264300 37","1554264600 37","1554264900 37","1554265200 37","1554265500 37","1554265800 37","1554266100 37","1554266400 36","1554266700 37","1554267000 37","1554267300 37","1554267600 37","1554267900 37","1554268200 36","1554268500 36","1554268800 36","1554269100 36","1554269400 36","1554269700 37","1554270000 37","1554270300 36","1554270600 36","1554270900 36","1554271200 35","1554271500 36","1554271800 36","1554272100 35","1554272400 37","1554272700 36","1554273000 36","1554273300 36","1554273600 36","1554273900 36","1554274200 36","1554274500 36","1554274800 36","1554275100 36","1554275400 36","1554275700 35","1554276000 36","1554276300 36","1554276600 35","1554277200 36","1554277500 36","1554277800 36","1554278100 35","1554278400 36","1554278700 36","1554279000 36","1554279300 36","1554279600 36","1554279900 36","1554280200 36","1554280500 36","1554280800 36","1554281100 36","1554281400 36","1554281700 35","1554282000 36","1554282300 37","1554282600 36","1554282900 36","1554283200 37","1554283500 36","1554283800 36","1554284100 37","1554284400 37","1554284700 37","1554285000 37","1554285300 36","1554285600 36","1554285900 37","1554286200 36","1554286500 36","1554286800 36","1554287100 36","1554287400 36","1554287700 36","1554288000 36","1554288300 37","1554288600 37","1554288900 36","1554289200 37","1554289500 37","1554289800 36","1554290100 36","1554290400 36","1554290700 36","1554291000 36","1554291300 36","1554291600 37","1554291900 36","1554292200 36","1554292500 37","1554292800 36","1554293100 37","1554293400 36","1554293700 38","1554294000 36","1554294300 37","1554294600 37","1554294900 37","1554295200 36","1554295500 37","1554295800 37","1554296100 37","1554296400 37","1554296700 37","1554297000 36","1554297300 37","1554297600 36","1554297900 36","1554298200 37","1554298500 37","1554298800 37","1554299100 38","1554299400 39","1554299700 39","1554300000 39","1554300300 39","1554300600 39","1554300900 38","1554301200 38","1554301500 40","1554301800 40","1554302100 40","1554302400 40","1554302700 41","1554303000 40","1554303300 39","1554303600 39","1554303900 40","1554304200 40","1554304500 39","1554304800 39","1554305100 38","1554305400 38","1554305700 37","1554306000 38","1554306300 37","1554306600 37","1554306900 37","1554307200 38","1554307500 39","1554307800 40","1554308100 39","1554308400 40","1554308700 39","1554309000 40","1554309300 41","1554309600 40","1554309900 40","1554310200 40","1554310500 41","1554310800 40","1554311100 41","1554311400 42","1554311700 41","1554312000 41","1554312300 41","1554312600 41","1554312900 40","1554313200 40","1554313500 41","1554313800 40","1554314100 40","1554314400 40","1554314700 40","1554315000 41","1554315300 41","1554315600 41","1554315900 40","1554316200 40","1554316500 41","1554316800 41","1554317100 41","1554317400 41","1554317700 40","1554318000 41","1554318300 40","1554318600 41","1554318900 41","1554319200 41","1554319500 40","1554319800 40","1554320100 40","1554320400 40","1554320700 40","1554321000 40","1554321300 40","1554321600 40","1554321900 40","1554322200 40","1554322500 40","1554322800 40","1554323100 40","1554323400 40","1554323700 40","1554324000 41","1554324300 41","1554324600 40","1554324900 40","1554325200 40","1554325500 39","1554325800 38","1554326100 39","1554326400 39","1554326700 38","1554327000 40","1554327300 39","1554327600 39","1554327900 39","1554328200 38","1554328500 39","1554328800 39","1554329100 38","1554329400 39","1554329700 38","1554330000 38","1554330300 38","1554330600 38","1554330900 38","1554331200 37","1554331500 38","1554331800 37","1554332100 38","1554332400 37","1554332700 38","1554333000 37","1554333300 37","1554333600 37","1554333900 37","1554334200 37","1554334500 36","1554334800 37","1554335100 36","1554335400 35","1554335700 36","1554336000 36","1554336300 36","1554336600 36","1554336900 36","1554337200 36","1554337500 36","1554337800 35","1554338100 36","1554338400 36","1554338700 35","1554339000 36","1554339300 35","1554339600 36","1554339900 35","1554340200 35","1554340500 35","1554340800 35","1554341100 35","1554341400 35","1554341700 35","1554342000 35","1554342300 35","1554342600 35","1554342900 35","1554343200 34","1554343500 35","1554343800 35","1554344100 35","1554344400 35","1554344700 35","1554345000 35","1554345300 34","1554345600 34","1554345900 34","1554346200 34","1554346500 34","1554346800 35","1554347100 34","1554347400 34","1554347700 34","1554348000 34","1554348300 33","1554348600 33","1554348900 32","1554349200 34","1554349500 33","1554349800 33","1554350100 34","1554350400 33","1554350700 33","1554351000 34","1554351300 34","1554351600 34","1554351900 33","1554352200 33","1554352500 34","1554352800 33","1554353100 34","1554353400 33","1554353700 32","1554354000 32","1554354300 32","1554354600 33","1554354900 33","1554355200 33","1554355500 33","1554355800 33","1554356100 33","1554356400 33","1554356700 33","1554357000 32","1554357300 31","1554357600 32","1554357900 31","1554358200 32","1554358500 32","1554358800 32","1554359100 32","1554359400 32","1554359700 32","1554360000 32","1554360300 32","1554360600 32","1554360900 32","1554361200 31","1554361500 31","1554361800 31","1554362100 32","1554362400 31","1554362700 32","1554363000 30","1554363600 32","1554363900 32","1554364200 32","1554364500 32","1554364800 31","1554365100 31","1554365400 30","1554365700 31","1554366000 31","1554366300 31","1554366600 32","1554366900 32","1554367200 31","1554367500 31","1554367800 30","1554368100 30","1554368400 30","1554368700 31","1554369000 30","1554369300 31","1554369600 30","1554369900 30","1554370200 30","1554370500 30","1554370800 30","1554371100 30","1554371400 31","1554371700 30","1554372000 30","1554372300 30","1554372600 30","1554372900 30","1554373200 29","1554373500 30","1554373800 30","1554374100 30","1554374400 30","1554374700 30","1554375000 30","1554375300 30","1554375600 30","1554375900 30","1554376200 30","1554376500 30","1554376800 31","1554377100 31","1554377400 31","1554377700 31","1554378000 30","1554378300 30","1554378600 30","1554378900 29","1554379200 30","1554379500 30","1554379800 30","1554380100 30","1554380400 30","1554380700 30","1554381000 30","1554381300 30","1554381600 30","1554381900 31","1554382200 30","1554382500 30","1554382800 30","1554383100 31","1554383400 31","1554383700 30","1554384000 31","1554384300 31","1554384600 31","1554384900 31","1554385200 31","1554385500 31","1554385800 32","1554386100 31","1554386400 31","1554386700 31","1554387000 31","1554387300 31","1554387600 32","1554387900 32","1554388200 32","1554388500 31","1554388800 32","1554389100 31","1554389400 31","1554389700 33","1554390000 32","1554390300 33","1554390600 34","1554390900 33","1554391200 33","1554391500 33","1554391800 34","1554392100 33","1554392400 34","1554392700 34","1554393000 34","1554393300 33","1554393600 34","1554393900 34","1554394200 33","1554394500 34","1554394800 33","1554395100 34","1554395400 34","1554395700 34","1554396000 34","1554396300 34","1554396600 34","1554396900 35","1554397200 34","1554397500 33","1554397800 34","1554398100 34","1554398400 34","1554398700 35","1554399000 34","1554399300 35","1554399600 35","1554399900 35","1554400200 35","1554400500 35","1554400800 35","1554401100 35","1554401400 34","1554401700 35","1554402000 35","1554402300 36","1554402600 34","1554402900 35","1554403200 36","1554403500 35","1554403800 36","1554404100 36","1554404400 35","1554404700 36","1554405000 35","1554405300 34","1554405600 35","1554405900 36","1554406200 36","1554406500 36","1554406800 35","1554407100 36","1554407400 36","1554407700 35","1554408000 36","1554408300 35","1554408600 36","1554408900 35","1554409200 36","1554409500 35","1554409800 35","1554410100 35","1554410400 35","1554410700 35","1554411000 36","1554411300 35","1554411600 36","1554411900 36","1554412200 36","1554412500 35","1554412800 35","1554413100 36","1554413400 36","1554413700 36","1554414000 35","1554414300 35","1554414600 35","1554414900 35","1554415200 35","1554415500 35","1554415800 36","1554416100 35","1554416400 35","1554416700 35","1554417000 35","1554417300 35","1554417600 35","1554417900 35","1554418200 35","1554418500 35","1554418800 35","1554419100 34","1554419400 35","1554419700 35","1554420000 34","1554420300 34","1554420600 34","1554420900 33","1554421200 34","1554421500 33","1554421800 34","1554422100 34","1554422400 34","1554422700 33","1554423000 34","1554423300 33","1554423600 33","1554423900 33","1554424200 33","1554424500 32","1554424800 32","1554425100 34","1554425400 33","1554425700 33","1554426000 33","1554426300 33","1554426600 32","1554426900 32","1554427200 32","1554427500 32","1554427800 32","1554428100 32","1554428400 31","1554428700 31","1554429000 32","1554429300 33","1554429600 32","1554429900 31","1554430200 31","1554430500 31","1554430800 33","1554431100 31","1554431400 31","1554431700 30","1554432000 31","1554432300 31","1554432600 31","1554432900 29","1554433200 29","1554433500 29","1554433800 30","1554434100 28","1554434400 28","1554434700 28","1554435000 28","1554435300 28","1554435600 28","1554435900 28","1554436200 28","1554436500 28","1554436800 27","1554437100 27","1554437400 30","1554437700 28","1554438000 28","1554438300 28","1554438600 27","1554438900 27","1554439200 27","1554439500 26","1554439800 28","1554440100 28","1554440400 27","1554440700 28","1554441000 26","1554441300 26","1554441600 26","1554441900 26","1554442200 27","1554442500 27","1554442800 25","1554443100 26","1554443400 25","1554443700 25","1554444000 26","1554444300 27","1554444600 25","1554444900 26","1554445200 25","1554445500 26","1554445800 27","1554446100 27","1554446400 27","1554446700 25","1554447000 25","1554447300 26","1554447600 27","1554447900 26","1554448200 26","1554448500 26","1554448800 27","1554449100 27","1554449400 27","1554450000 26","1554450300 24","1554450600 25","1554450900 26","1554451200 25","1554451500 25","1554451800 26","1554452100 27","1554452400 26","1554452700 26","1554453000 25","1554453300 25","1554453600 24","1554453900 25","1554454200 24","1554454500 24","1554454800 26","1554455100 26","1554455400 26","1554455700 26","1554456000 26","1554456300 26","1554456600 26","1554456900 25","1554457200 24","1554457500 25","1554457800 25","1554458100 25","1554458400 24","1554458700 25","1554459000 25","1554459300 25","1554459600 25","1554459900 25","1554460200 25","1554460500 25","1554460800 24","1554461100 24","1554461400 25","1554461700 25","1554462000 24","1554462300 24","1554462600 24","1554462900 24","1554463200 26","1554463500 26","1554463800 26","1554464100 27","1554464400 26","1554464700 28","1554465000 27","1554465300 28","1554465600 27","1554465900 27","1554466200 28","1554466500 28","1554466800 27","1554467100 28","1554467400 28","1554467700 28","1554468000 28","1554468300 28","1554468600 28","1554468900 30","1554469200 29","1554469500 29","1554469800 30","1554470100 29","1554470400 29","1554470700 30","1554471000 30","1554471300 30","1554471600 30","1554471900 30","1554472200 30","1554472500 30","1554472800 31","1554473100 31","1554473400 31","1554473700 31","1554474000 31","1554474300 31","1554474600 31","1554474900 31","1554475200 31","1554475500 32","1554475800 31","1554476100 32","1554476400 31","1554476700 31","1554477000 32","1554477300 32","1554477600 33","1554477900 32","1554478200 32","1554478500 32","1554478800 32","1554479100 32","1554479400 33","1554479700 33","1554480000 33","1554480300 33","1554480600 33","1554480900 34","1554481200 33","1554481500 33","1554481800 34","1554482100 34","1554482400 34","1554482700 34","1554483000 34","1554483300 34","1554483600 34","1554483900 35","1554484200 35","1554484500 35","1554484800 35","1554485100 35","1554485400 36","1554485700 36","1554486000 35","1554486300 35","1554486600 35","1554486900 35","1554487200 35","1554487500 35","1554487800 35","1554488100 35","1554488400 35","1554488700 35","1554489000 35","1554489300 35","1554489600 35","1554489900 35","1554490200 36","1554490500 35","1554490800 35","1554491100 35","1554491400 35","1554491700 35","1554492000 34","1554492300 35","1554492600 35","1554492900 35","1554493200 34","1554493500 35","1554493800 35","1554494100 35","1554494400 35","1554494700 35","1554495000 35","1554495300 35","1554495600 34","1554495900 35","1554496200 35","1554496500 35","1554496800 35","1554497100 35","1554497400 34","1554497700 35","1554498000 35","1554498300 34","1554498600 35","1554498900 35","1554499200 34","1554499500 35","1554499800 34","1554500100 34","1554500400 35","1554500700 34","1554501000 34","1554501300 34","1554501600 34","1554501900 34","1554502200 34","1554502500 34","1554502800 34","1554503100 35","1554503400 34","1554503700 34","1554504000 34","1554504300 35","1554504600 34","1554504900 34","1554505200 34","1554505500 34","1554505800 34","1554506100 34","1554506400 33","1554506700 34","1554507000 33","1554507300 33","1554507600 33","1554507900 33","1554508200 33","1554508500 33","1554508800 33","1554509100 33","1554509400 33","1554509700 34","1554510000 33","1554510300 34","1554510600 34","1554510900 34","1554511200 34","1554511500 34","1554511800 32","1554512100 33","1554512400 33","1554512700 33","1554513000 32","1554513300 32","1554513600 32","1554513900 33","1554514200 32","1554514500 32","1554514800 32","1554515100 32","1554515400 32","1554515700 32","1554516000 32","1554516300 31","1554516600 32","1554516900 32","1554517200 32","1554517500 31","1554517800 31","1554518100 32","1554518400 32","1554518700 31","1554519000 31","1554519300 32","1554519600 32","1554519900 31","1554520200 32","1554520500 32","1554520800 32","1554521100 33","1554521400 33","1554521700 32","1554522000 32","1554522300 33","1554522600 31","1554522900 31","1554523200 32","1554523500 31","1554523800 32","1554524100 32","1554524400 31","1554524700 32","1554525000 33","1554525300 32","1554525600 31","1554525900 33","1554526200 33","1554526500 33","1554526800 32","1554527100 31","1554527400 33","1554527700 31","1554528000 32","1554528300 31","1554528600 32","1554528900 31","1554529200 32","1554529500 33","1554529800 32","1554530100 31","1554530400 32","1554530700 33","1554531000 31","1554531300 31","1554531600 32","1554531900 32","1554532200 32","1554532500 32","1554532800 33","1554533100 33","1554533400 34","1554533700 32","1554534000 32","1554534300 32","1554534600 33","1554534900 33","1554535200 33","1554535500 33","1554535800 32","1554536400 32","1554536700 32","1554537000 33","1554537300 33","1554537600 32","1554537900 33","1554538200 32","1554538500 33","1554538800 34","1554539100 32","1554539400 32","1554539700 33","1554540000 33","1554540300 33","1554540600 32","1554540900 33","1554541200 33","1554541500 33","1554541800 33","1554542100 34","1554542400 34","1554542700 34","1554543000 33","1554543300 33","1554543600 33","1554543900 34","1554544200 34","1554544500 32","1554544800 34","1554545100 34","1554545400 32","1554545700 32","1554546000 32","1554546300 32","1554546600 33","1554546900 34","1554547200 34","1554547500 34","1554547800 34","1554548100 33","1554548400 33","1554548700 33","1554549000 33","1554549300 33","1554549600 33","1554549900 32","1554550200 33","1554550500 33","1554550800 33","1554551100 33","1554551400 33","1554551700 33","1554552000 34","1554552300 33","1554552600 32","1554552900 33","1554553200 34","1554553500 34","1554553800 33","1554554100 33","1554554400 33","1554554700 33","1554555000 33","1554555300 34","1554555600 34","1554555900 33","1554556200 33","1554556500 34","1554556800 34","1554557100 34","1554557400 33","1554557700 34","1554558000 35","1554558300 35","1554558600 35","1554558900 34","1554559200 35","1554559500 35","1554559800 34","1554560100 35","1554560400 36","1554560700 36","1554561000 35","1554561300 35","1554561600 36","1554561900 34","1554562200 35","1554562500 36","1554562800 36","1554563100 36","1554563400 36","1554563700 37","1554564000 37","1554564300 36","1554564600 36","1554564900 36","1554565200 37","1554565500 37","1554565800 37","1554566100 37","1554566400 36","1554566700 37","1554567000 38","1554567300 38","1554567600 38","1554567900 37","1554568200 38","1554568500 39","1554568800 39","1554569100 38","1554569400 38","1554569700 39","1554570000 38","1554570300 39","1554570600 39","1554570900 38","1554571200 40","1554571500 39","1554571800 40","1554572100 41","1554572400 39","1554572700 39","1554573000 39","1554573300 39","1554573600 40","1554573900 41","1554574200 40","1554574500 40","1554574800 40","1554575100 41","1554575400 41","1554575700 41","1554576000 41","1554576300 40","1554576600 40","1554576900 41","1554577200 40","1554577500 40","1554577800 41","1554578100 41","1554578400 42","1554578700 42","1554579000 42","1554579300 43","1554579600 42","1554579900 43","1554580200 43","1554580500 41","1554580800 41","1554581100 41","1554581400 42","1554581700 42","1554582000 42","1554582300 42","1554582600 42","1554582900 42","1554583200 44","1554583500 44","1554583800 42","1554584100 43","1554584400 42","1554584700 43","1554585000 43","1554585300 43","1554585600 43","1554585900 43","1554586200 43","1554586500 43","1554586800 42","1554587100 43","1554587400 43","1554587700 42","1554588000 43","1554588300 43","1554588600 43","1554588900 42","1554589200 43","1554589500 43","1554589800 43","1554590100 43","1554590400 44","1554590700 42","1554591000 43","1554591300 43","1554591600 42","1554591900 43","1554592200 43","1554592500 41","1554592800 42","1554593100 42","1554593400 43","1554593700 41","1554594000 41","1554594300 42","1554594600 42","1554594900 42","1554595200 41","1554595500 40","1554595800 38","1554596100 38","1554596400 38","1554596700 39","1554597000 39","1554597300 39","1554597600 38","1554597900 39","1554598200 40","1554598500 38","1554598800 39","1554599100 37","1554599400 38","1554599700 38","1554600000 38","1554600300 38","1554600600 38","1554600900 39","1554601200 38","1554601500 39","1554601800 40","1554602100 40","1554602400 40","1554602700 40","1554603000 40","1554603300 40","1554603600 39","1554603900 38","1554604200 39","1554604500 38","1554604800 38","1554605100 39","1554605400 38","1554605700 38","1554606000 39","1554606300 38","1554606600 38","1554606900 38","1554607200 38","1554607500 37","1554607800 38","1554608100 38","1554608400 37","1554608700 37","1554609000 36","1554609300 35","1554609600 36","1554609900 36","1554610200 37","1554610500 36","1554610800 35","1554611100 35","1554611400 34","1554611700 35","1554612000 34","1554612300 34","1554612600 34","1554612900 34","1554613200 34","1554613500 33","1554613800 33","1554614100 33","1554614400 35","1554614700 34","1554615000 34","1554615300 35","1554615600 34","1554615900 34","1554616200 35","1554616500 34","1554616800 34","1554617100 34","1554617400 34","1554617700 35","1554618000 35","1554618300 34","1554618600 35","1554618900 34","1554619200 34","1554619500 34","1554619800 35","1554620100 35","1554620400 34","1554620700 34","1554621000 34","1554621300 34","1554621600 34","1554621900 34","1554622200 34","1554622800 34","1554623100 34","1554623400 34","1554623700 34","1554624000 34","1554624300 34","1554624600 34","1554624900 35","1554625200 35","1554625500 35","1554625800 34","1554626100 35","1554626400 34","1554626700 34","1554627000 33","1554627300 34","1554627600 34","1554627900 35","1554628200 36","1554628500 36","1554628800 34","1554629100 34","1554629400 35","1554629700 34","1554630000 34","1554630300 34","1554630600 35","1554630900 34","1554631200 35","1554631500 35","1554631800 35","1554632100 34","1554632400 34","1554632700 35","1554633000 35","1554633300 35","1554633600 35","1554633900 35","1554634200 34","1554634500 35","1554634800 35","1554635100 35","1554635400 35","1554635700 35","1554636000 35","1554636300 35","1554636600 34","1554636900 35","1554637200 35","1554637500 35","1554637800 34","1554638100 35","1554638400 35","1554638700 35","1554639000 36","1554639300 35","1554639600 35","1554639900 35","1554640200 36","1554640500 36","1554640800 36","1554641100 36","1554641400 36","1554641700 36","1554642000 36","1554642300 36","1554642600 36","1554642900 35","1554643200 35","1554643500 36","1554643800 36","1554644100 36","1554644400 36","1554644700 36","1554645000 36","1554645300 36","1554645600 36","1554645900 37","1554646200 37","1554646500 37","1554646800 37","1554647100 37","1554647400 39","1554647700 38","1554648000 38","1554648300 37","1554648600 38","1554648900 39","1554649200 39","1554649500 39","1554649800 40","1554650100 40","1554650400 39","1554650700 39","1554651000 40","1554651300 39","1554651600 39","1554651900 40","1554652200 40","1554652500 39","1554652800 39","1554653100 40","1554653400 40","1554653700 40","1554654000 40","1554654300 39","1554654600 40","1554654900 40","1554655200 41","1554655500 41","1554655800 40","1554656100 40","1554656400 41","1554656700 40","1554657000 40","1554657300 39","1554657600 40","1554657900 41","1554658200 41","1554658500 40","1554658800 41","1554659100 40","1554659400 42","1554659700 41","1554660000 41","1554660300 42","1554660600 41","1554660900 41","1554661200 40","1554661500 40","1554661800 41","1554662100 40","1554662400 41","1554662700 40","1554663000 41","1554663300 42","1554663600 42","1554663900 42","1554664200 40","1554664500 41","1554664800 40","1554665100 41","1554665400 42","1554665700 40","1554666000 40","1554666300 43","1554666600 42","1554666900 43","1554667200 43","1554667500 42","1554667800 43","1554668100 43","1554668400 43","1554668700 42","1554669000 41","1554669300 41","1554669600 41","1554669900 42","1554670200 42","1554670500 41","1554670800 42","1554671100 41","1554671400 42","1554671700 41","1554672000 41","1554672300 41","1554672600 41","1554672900 41","1554673200 41","1554673500 41","1554673800 41","1554674100 41","1554674400 41","1554674700 41","1554675000 41","1554675300 40","1554675600 41","1554675900 40","1554676200 41","1554676500 40","1554676800 41","1554677100 41","1554677400 40","1554677700 41","1554678000 42","1554678300 41","1554678600 41","1554678900 39","1554679200 40","1554679500 41","1554679800 39","1554680100 39","1554680400 39","1554680700 40","1554681000 39","1554681300 40","1554681600 40","1554681900 39","1554682200 40","1554682500 39","1554682800 37","1554683100 38","1554683400 38","1554683700 38","1554684000 39","1554684300 39","1554684600 39","1554684900 40","1554685200 39","1554685500 39","1554685800 40","1554686100 40","1554686400 39","1554686700 39","1554687000 39","1554687300 38","1554687600 39","1554687900 39","1554688200 39","1554688500 39","1554688800 39","1554689100 39","1554689400 38","1554689700 38","1554690000 38","1554690300 39","1554690600 38","1554690900 38","1554691200 38","1554691500 38","1554691800 39","1554692100 39","1554692400 38","1554692700 38","1554693000 38","1554693300 39","1554693600 39","1554693900 39","1554694200 38","1554694500 38","1554694800 38","1554695100 39","1554695400 38","1554695700 38","1554696000 38","1554696300 38","1554696600 39","1554696900 38","1554697200 38","1554697500 38","1554697800 38","1554698100 39","1554698400 38","1554698700 38","1554699000 38","1554699300 38","1554699600 38","1554699900 38","1554700200 38","1554700500 37","1554700800 38","1554701100 38","1554701400 38","1554701700 37","1554702000 38","1554702300 38","1554702600 38","1554702900 38","1554703200 38","1554703500 37","1554703800 37","1554704100 37","1554704400 36","1554704700 36","1554705000 36","1554705300 36","1554705600 36","1554705900 35","1554706200 36","1554706500 36","1554706800 36","1554707100 35","1554707400 35","1554707700 35","1554708000 36","1554708300 35","1554708600 36","1554709200 35","1554709500 35","1554709800 35","1554710100 35","1554710400 35","1554710700 35","1554711000 35","1554711300 35","1554711600 35","1554711900 35","1554712200 35","1554712500 35","1554712800 35","1554713100 35","1554713400 35","1554713700 35","1554714000 35","1554714300 35","1554714600 35","1554714900 35","1554715200 34","1554715500 34","1554715800 35","1554716100 35","1554716400 34","1554716700 35","1554717000 35","1554717300 35","1554717600 35","1554717900 34","1554718200 35","1554718500 35","1554718800 35","1554719100 35","1554719400 35","1554719700 35","1554720000 35","1554720300 35","1554720600 35","1554720900 34","1554721200 35","1554721500 36","1554721800 35","1554722100 35","1554722400 35","1554722700 34","1554723000 34","1554723300 34","1554723600 35","1554723900 35","1554724200 35","1554724500 35","1554724800 34","1554725100 35","1554725400 35","1554725700 34","1554726000 35","1554726300 34","1554726600 34","1554726900 35","1554727200 35","1554727500 34","1554727800 35","1554728100 35","1554728400 34","1554728700 35","1554729000 35","1554729300 35","1554729600 34","1554729900 35","1554730200 34","1554730500 34","1554730800 35","1554731100 34","1554731400 34","1554731700 34","1554732000 34","1554732300 35","1554732600 35","1554732900 35","1554733200 34","1554733500 34","1554733800 34","1554734100 34","1554734400 35","1554734700 35","1554735000 34","1554735300 34","1554735600 34","1554735900 35","1554736200 35","1554736500 34","1554736800 35","1554737100 34","1554737400 34","1554737700 35","1554738000 34","1554738300 34","1554738600 34","1554738900 34","1554739200 34","1554739500 34","1554739800 34","1554740100 34","1554740400 34","1554740700 34","1554741000 34","1554741300 34","1554741600 34","1554741900 34","1554742200 34","1554742500 34","1554742800 34","1554743100 34","1554743400 34","1554743700 34","1554744000 34","1554744300 35","1554744600 34","1554744900 35","1554745200 35","1554745500 34","1554745800 34","1554746100 35","1554746400 34","1554746700 35","1554747000 34","1554747300 34","1554747600 35","1554747900 34","1554748200 34","1554748500 34","1554748800 34","1554749100 34","1554749400 34","1554749700 34","1554750000 34","1554750300 34","1554750600 34","1554750900 34","1554751200 34","1554751500 34","1554751800 34","1554752100 34","1554752400 33","1554752700 34","1554753000 33","1554753300 34","1554753600 33","1554753900 34","1554754200 34","1554754500 34","1554754800 34","1554755100 34","1554755400 33","1554755700 34","1554756000 34","1554756300 35","1554756600 34","1554756900 35","1554757200 35","1554757500 34","1554757800 34","1554758100 34","1554758400 34","1554758700 33","1554759000 34","1554759300 34","1554759600 33","1554759900 34","1554760200 34","1554760500 33","1554760800 34","1554761100 32","1554761400 33","1554761700 32","1554762000 33","1554762300 33","1554762600 33","1554762900 33","1554763200 34","1554763500 33","1554763800 35","1554764100 34","1554764400 33","1554764700 33","1554765000 34","1554765300 35","1554765600 33","1554765900 33","1554766200 34","1554766500 33","1554766800 35","1554767100 34","1554767400 35","1554767700 35","1554768000 34","1554768300 35","1554768600 33","1554768900 34","1554769200 35","1554769500 35","1554769800 34","1554770100 34","1554770400 34","1554770700 33","1554771000 33","1554771300 34","1554771600 34","1554771900 33","1554772200 34","1554772500 33","1554772800 34","1554773100 35","1554773400 34","1554773700 34","1554774000 34","1554774300 34","1554774600 34","1554774900 33","1554775200 33","1554775500 33","1554775800 34","1554776100 34","1554776400 34","1554776700 35","1554777000 34","1554777300 34","1554777600 34","1554777900 33","1554778200 34","1554778500 32","1554778800 33","1554779100 35","1554779400 33","1554779700 34","1554780000 34","1554780300 34","1554780600 34","1554780900 35","1554781200 35","1554781500 33","1554781800 35","1554782100 34","1554782400 34","1554782700 33","1554783000 35","1554783300 33","1554783600 35","1554783900 34","1554784200 34","1554784500 33","1554784800 33","1554785100 33","1554785400 34","1554785700 33","1554786000 33","1554786300 33","1554786600 33","1554786900 34","1554787200 34","1554787500 34","1554787800 35","1554788100 34","1554788400 34","1554788700 34","1554789000 34","1554789300 33","1554789600 33","1554789900 33","1554790200 34","1554790500 34","1554790800 34","1554791100 33","1554791400 33","1554791700 34","1554792000 33","1554792300 33","1554792600 33","1554792900 33","1554793200 33","1554793500 33","1554793800 32","1554794100 33","1554794400 33","1554794700 33","1554795000 34","1554795600 33","1554795900 33","1554796200 32","1554796500 32","1554796800 32","1554797100 32","1554797400 32","1554797700 32","1554798000 32","1554798300 32","1554798600 32","1554798900 32","1554799200 32","1554799500 32","1554799800 32","1554800100 31","1554800400 32","1554800700 31","1554801000 32","1554801300 32","1554801600 31","1554801900 32","1554802200 31","1554802500 31","1554802800 31","1554803100 31","1554803400 31","1554803700 31","1554804000 31","1554804300 31","1554804600 31","1554804900 32","1554805200 32","1554805500 32","1554805800 31","1554806100 31","1554806400 31","1554806700 31","1554807000 31","1554807300 31","1554807600 31","1554807900 31","1554808200 31","1554808500 31","1554808800 31","1554809100 32","1554809400 31","1554809700 31","1554810000 32","1554810300 32","1554810600 31","1554810900 31","1554811200 31","1554811500 32","1554811800 31","1554812100 31","1554812400 31","1554812700 31","1554813000 32","1554813300 31","1554813600 31","1554813900 31","1554814200 31","1554814500 31","1554814800 32","1554815100 31","1554815400 31","1554815700 31","1554816000 31","1554816300 31","1554816600 32","1554816900 32","1554817200 31","1554817500 32","1554817800 32","1554818100 31","1554818400 31","1554818700 31","1554819000 31","1554819300 31","1554819600 31","1554819900 31","1554820200 31","1554820500 31","1554820800 32","1554821100 32","1554821400 31","1554821700 32","1554822000 32","1554822300 32","1554822600 32","1554822900 32","1554823200 32","1554823500 31","1554823800 32","1554824100 33","1554824400 32","1554824700 32","1554825000 32","1554825300 33","1554825600 32","1554825900 33","1554826200 33","1554826500 32","1554826800 33","1554827100 33","1554827400 32","1554827700 32","1554828000 32","1554828300 32","1554828600 32","1554828900 33","1554829200 33","1554829500 33","1554829800 33","1554830100 33","1554830400 33","1554830700 33","1554831000 33","1554831300 33","1554831600 33","1554831900 32","1554832200 33","1554832500 33","1554832800 33","1554833100 32","1554833400 33","1554833700 34","1554834000 33","1554834300 33","1554834600 33","1554834900 33","1554835200 34","1554835500 32","1554835800 33","1554836100 34","1554836400 33","1554836700 34","1554837000 34","1554837300 33","1554837600 33","1554837900 34","1554838200 33","1554838500 33","1554838800 34","1554839100 33","1554839400 35","1554839700 33","1554840000 34","1554840300 34","1554840600 34","1554840900 34","1554841200 33","1554841500 34","1554841800 34","1554842100 33","1554842400 34","1554842700 33","1554843000 33","1554843300 33","1554843600 33","1554843900 32","1554844200 33","1554844500 33","1554844800 33","1554845100 32","1554845400 35","1554845700 34","1554846000 33","1554846300 34","1554846600 34","1554846900 34","1554847200 33","1554847500 35","1554847800 35","1554848100 34","1554848400 35","1554848700 34","1554849000 34","1554849300 34","1554849600 34","1554849900 35","1554850200 34","1554850500 34","1554850800 35","1554851100 35","1554851400 35","1554851700 34","1554852000 34","1554852300 33","1554852600 33","1554852900 33","1554853200 34","1554853500 34","1554853800 33","1554854100 34","1554854400 33","1554854700 34","1554855000 34","1554855300 34","1554855600 34","1554855900 34","1554856200 34","1554856500 33","1554856800 34","1554857100 34","1554857400 35","1554857700 34","1554858000 34","1554858300 34","1554858600 34","1554858900 34","1554859200 34","1554859500 35","1554859800 34","1554860100 33","1554860400 35","1554860700 34","1554861000 34","1554861300 34","1554861600 33","1554861900 34","1554862200 33","1554862500 34","1554862800 33","1554863100 32","1554863400 33","1554863700 33","1554864000 31","1554864300 33","1554864600 32","1554864900 32","1554865200 31","1554865500 31","1554865800 31","1554866100 31","1554866400 31","1554866700 31","1554867000 31","1554867300 31","1554867600 32","1554867900 31","1554868200 31","1554868500 31","1554868800 31","1554869100 32","1554869400 32","1554869700 32","1554870000 32","1554870300 32","1554870600 32","1554870900 33","1554871200 32","1554871500 32","1554871800 33","1554872100 32","1554872400 33","1554872700 33","1554873000 33","1554873300 33","1554873600 33","1554873900 32","1554874200 32","1554874500 33","1554874800 33","1554875100 32","1554875400 33","1554875700 32","1554876000 31","1554876300 32","1554876600 32","1554876900 32","1554877200 32","1554877500 31","1554877800 32","1554878100 32","1554878400 31","1554878700 32","1554879000 32","1554879300 31","1554879600 32","1554879900 31","1554880200 31","1554880500 32","1554880800 32","1554881100 31","1554881400 31","1554882000 30","1554882300 31","1554882600 31","1554882900 31","1554883200 30","1554883500 31","1554883800 31","1554884100 32","1554884400 30","1554884700 30","1554885000 31","1554885300 31","1554885600 31","1554885900 30","1554886200 32","1554886500 32","1554886800 31","1554887100 32","1554887400 32","1554887700 31","1554888000 31","1554888300 32","1554888600 32","1554888900 31","1554889200 31","1554889500 31","1554889800 32","1554890100 32","1554890400 32","1554890700 32","1554891000 32","1554891300 31","1554891600 31","1554891900 32","1554892200 32","1554892500 31","1554892800 32","1554893100 32","1554893400 32","1554893700 31","1554894000 31","1554894300 30","1554894600 32","1554894900 32","1554895200 32","1554895500 32","1554895800 32","1554896100 33","1554896400 31","1554896700 31","1554897000 32","1554897300 32","1554897600 33","1554897900 32","1554898200 32","1554898500 31","1554898800 32","1554899100 33","1554899400 32","1554899700 32","1554900000 32","1554900300 33","1554900600 32","1554900900 33","1554901200 33","1554901500 32","1554901800 33","1554902100 33","1554902400 33","1554902700 33","1554903000 33","1554903300 33","1554903600 33","1554903900 34","1554904200 33","1554904500 33","1554904800 34","1554905100 35","1554905400 34","1554905700 34","1554906000 34","1554906300 34","1554906600 35","1554906900 35","1554907200 35","1554907500 34","1554907800 35","1554908100 36","1554908400 35","1554908700 36","1554909000 35","1554909300 36","1554909600 35","1554909900 36","1554910200 36","1554910500 36","1554910800 36","1554911100 36","1554911400 36","1554911700 37","1554912000 37","1554912300 37","1554912600 37","1554912900 37","1554913200 36","1554913500 36","1554913800 36","1554914100 37","1554914400 37","1554914700 37","1554915000 37","1554915300 37","1554915600 37","1554915900 38","1554916200 38","1554916500 38","1554916800 37","1554917100 38","1554917400 38","1554917700 38","1554918000 38","1554918300 38","1554918600 37","1554918900 39","1554919200 37","1554919500 37","1554919800 37","1554920100 38","1554920400 37","1554920700 37","1554921000 38","1554921300 37","1554921600 38","1554921900 38","1554922200 38","1554922500 38","1554922800 38","1554923100 38","1554923400 38","1554923700 38","1554924000 38","1554924300 38","1554924600 38","1554924900 38","1554925200 37","1554925500 38","1554925800 38","1554926100 37","1554926400 37","1554926700 38","1554927000 38","1554927300 38","1554927600 38","1554927900 38","1554928200 38","1554928500 38","1554928800 38","1554929100 38","1554929400 38","1554929700 37","1554930000 37","1554930300 38","1554930600 38","1554930900 37","1554931200 38","1554931500 37","1554931800 38","1554932100 37","1554932400 38","1554932700 38","1554933000 38","1554933300 37","1554933600 37","1554933900 37","1554934200 37","1554934500 37","1554934800 37","1554935100 37","1554935400 37","1554935700 37","1554936000 37","1554936300 36","1554936600 36","1554936900 37","1554937200 37","1554937500 36","1554937800 36","1554938100 35","1554938400 35","1554938700 36","1554939000 35","1554939300 36","1554939600 36","1554939900 35","1554940200 35","1554940500 35","1554940800 35","1554941100 35","1554941400 35","1554941700 35","1554942000 35","1554942300 34","1554942600 35","1554942900 35","1554943200 34","1554943500 34","1554943800 33","1554944100 34","1554944400 34","1554944700 34","1554945000 34","1554945300 34","1554945600 34","1554945900 34","1554946200 33","1554946500 32","1554946800 33","1554947100 31","1554947400 32","1554947700 31","1554948000 33","1554948300 33","1554948600 32","1554948900 32","1554949200 32","1554949500 31","1554949800 32","1554950100 32","1554950400 32","1554950700 31","1554951000 32","1554951300 32","1554951600 32","1554951900 31","1554952200 32","1554952500 33","1554952800 32","1554953100 33","1554953400 32","1554953700 32","1554954000 33","1554954300 32","1554954600 32","1554954900 31","1554955200 31","1554955500 32","1554955800 32","1554956100 32","1554956400 32","1554956700 32","1554957000 32","1554957300 32","1554957600 32","1554957900 32","1554958200 32","1554958500 33","1554958800 32","1554959100 33","1554959400 31","1554959700 32","1554960000 32","1554960300 32","1554960600 31","1554960900 31","1554961200 31","1554961500 32","1554961800 32","1554962100 31","1554962400 31","1554962700 31","1554963000 31","1554963300 32","1554963600 31","1554963900 30","1554964200 30","1554964500 31","1554964800 32","1554965100 31","1554965400 31","1554965700 32","1554966000 31","1554966300 31","1554966600 31","1554966900 31","1554967200 31","1554967500 31","1554967800 32","1554968400 32","1554968700 31","1554969000 31","1554969300 31","1554969600 31","1554969900 31","1554970200 32","1554970500 31","1554970800 31","1554971100 31","1554971400 32","1554971700 31","1554972000 32","1554972300 31","1554972600 31","1554972900 31","1554973200 32","1554973500 31","1554973800 32","1554974100 32","1554974400 31","1554974700 31","1554975000 31","1554975300 31","1554975600 31","1554975900 31","1554976200 32","1554976500 31","1554976800 31","1554977100 31","1554977400 31","1554977700 31","1554978000 30","1554978300 31","1554978600 30","1554978900 31","1554979200 31","1554979500 31","1554979800 30","1554980100 31","1554980400 31","1554980700 30","1554981000 31","1554981300 32","1554981600 31","1554981900 31","1554982200 31","1554982500 31","1554982800 32","1554983100 31","1554983400 31","1554983700 31","1554984000 31","1554984300 31","1554984600 32","1554984900 31","1554985200 31","1554985500 31","1554985800 30","1554986100 32","1554986400 32","1554986700 31","1554987000 32","1554987300 32","1554987600 32","1554987900 32","1554988200 32","1554988500 32","1554988800 32","1554989100 33","1554989400 33","1554989700 33","1554990000 33","1554990300 32","1554990600 33","1554990900 33","1554991200 33","1554991500 34","1554991800 33","1554992100 33","1554992400 33","1554992700 33","1554993000 33","1554993300 34","1554993600 34","1554993900 34","1554994200 35","1554994500 35","1554994800 34","1554995100 35","1554995400 35","1554995700 35","1554996000 35","1554996300 36","1554996600 37","1554996900 36","1554997200 36","1554997500 36","1554997800 37","1554998100 36","1554998400 37","1554998700 37","1554999000 36","1554999300 37","1554999600 36","1554999900 36","1555000200 37","1555000500 38","1555000800 37","1555001100 37","1555001400 38","1555001700 37","1555002000 37","1555002300 37","1555002600 38","1555002900 38","1555003200 38","1555003500 38","1555003800 38","1555004100 38","1555004400 38","1555004700 38","1555005000 39","1555005300 39","1555005600 38","1555005900 39","1555006200 39","1555006500 38","1555006800 38","1555007100 38","1555007400 38","1555007700 38","1555008000 38","1555008300 37","1555008600 38","1555008900 39","1555009200 38","1555009500 39","1555009800 39","1555010100 39","1555010400 39","1555010700 38","1555011000 40","1555011300 40","1555011600 39","1555011900 39","1555012200 38","1555012500 39","1555012800 39","1555013100 40","1555013400 40","1555013700 39","1555014000 38","1555014300 39","1555014600 39","1555014900 39","1555015200 39","1555015500 39","1555015800 41","1555016100 41","1555016400 38","1555016700 39","1555017000 38","1555017300 38","1555017600 38","1555017900 39","1555018200 38","1555018500 38","1555018800 38","1555019100 38","1555019400 38","1555019700 38","1555020000 38","1555020300 38","1555020600 39","1555020900 38","1555021200 38","1555021500 38","1555021800 38","1555022100 37","1555022400 37","1555022700 39","1555023000 37","1555023300 37","1555023600 36","1555023900 38","1555024200 38","1555024500 38","1555024800 37","1555025100 37","1555025400 36","1555025700 37","1555026000 37","1555026300 36","1555026600 36","1555026900 35","1555027200 36","1555027500 35","1555027800 37","1555028100 37","1555028400 36","1555028700 36","1555029000 36","1555029300 34","1555029600 36","1555029900 36","1555030200 35","1555030500 35","1555030800 35","1555031100 35","1555031400 35","1555031700 36","1555032000 34","1555032300 34","1555032600 34","1555032900 35","1555033200 36","1555033500 36","1555033800 35","1555034100 35","1555034400 35","1555034700 35","1555035000 36","1555035300 36","1555035600 35","1555035900 35","1555036200 35","1555036500 36","1555036800 35","1555037100 36","1555037400 36","1555037700 36","1555038000 35","1555038300 35","1555038600 35","1555038900 35","1555039200 35","1555039500 35","1555039800 36","1555040100 36","1555040400 36","1555040700 37","1555041000 36","1555041300 36","1555041600 35","1555041900 36","1555042200 35","1555042500 36","1555042800 35","1555043100 35","1555043400 37","1555043700 36","1555044000 36","1555044300 36","1555044600 36","1555044900 36","1555045200 35","1555045500 35","1555045800 34","1555046100 34","1555046400 34","1555046700 34","1555047000 35","1555047300 35","1555047600 34","1555047900 34","1555048200 36","1555048500 35","1555048800 35","1555049100 35","1555049400 35","1555049700 36","1555050000 36","1555050300 35","1555050600 35","1555050900 35","1555051200 35","1555051500 35","1555051800 36","1555052100 36","1555052400 35","1555052700 35","1555053000 36","1555053300 36","1555053600 36","1555053900 36","1555054200 36","1555054800 36","1555055100 36","1555055400 36","1555055700 36","1555056000 36","1555056300 36","1555056600 36","1555056900 36","1555057200 36","1555057500 35","1555057800 36","1555058100 35","1555058400 36","1555058700 36","1555059000 36","1555059300 36","1555059600 36","1555059900 36","1555060200 36","1555060500 36","1555060800 36","1555061100 36","1555061400 35","1555061700 35","1555062000 36","1555062300 36","1555062600 36","1555062900 36","1555063200 36","1555063500 36","1555063800 36","1555064100 36","1555064400 36","1555064700 36","1555065000 36","1555065300 36","1555065600 36","1555065900 36","1555066200 36","1555066500 36","1555066800 36","1555067100 36","1555067400 35","1555067700 36","1555068000 36","1555068300 35","1555068600 35","1555068900 36","1555069200 36","1555069500 36","1555069800 36","1555070100 36","1555070400 36","1555070700 37","1555071000 36","1555071300 37","1555071600 36","1555071900 36","1555072200 36","1555072500 37","1555072800 37","1555073100 36","1555073400 37","1555073700 37","1555074000 37","1555074300 37","1555074600 37","1555074900 37","1555075200 37","1555075500 37","1555075800 38","1555076100 37","1555076400 37","1555076700 38","1555077000 38","1555077300 37","1555077600 38","1555077900 37","1555078200 38","1555078500 38","1555078800 38","1555079100 37","1555079400 38","1555079700 38","1555080000 38","1555080300 38","1555080600 39","1555080900 39","1555081200 38","1555081500 39","1555081800 40","1555082100 39","1555082400 39","1555082700 39","1555083000 40","1555083300 40","1555083600 40","1555083900 40","1555084200 41","1555084500 40","1555084800 41","1555085100 41","1555085400 41","1555085700 41","1555086000 42","1555086300 41","1555086600 42","1555086900 41","1555087200 42","1555087500 42","1555087800 41","1555088100 41","1555088400 41","1555088700 41","1555089000 41","1555089300 41","1555089600 41","1555089900 41","1555090200 41","1555090500 41","1555090800 41","1555091100 42","1555091400 42","1555091700 42","1555092000 42","1555092300 42","1555092600 42","1555092900 42","1555093200 42","1555093500 42","1555093800 43","1555094100 43","1555094400 43","1555094700 43","1555095000 43","1555095300 43","1555095600 43","1555095900 43","1555096200 43","1555096500 43","1555096800 42","1555097100 42","1555097400 42","1555097700 42","1555098000 42","1555098300 41","1555098600 41","1555098900 41","1555099200 41","1555099500 40","1555099800 40","1555100100 41","1555100400 40","1555100700 40","1555101000 41","1555101300 40","1555101600 40","1555101900 40","1555102200 41","1555102500 40","1555102800 41","1555103100 41","1555103400 41","1555103700 40","1555104000 41","1555104300 41","1555104600 40","1555104900 41","1555105200 41","1555105500 41","1555105800 42","1555106100 41","1555106400 42","1555106700 41","1555107000 41","1555107300 41","1555107600 40","1555107900 41","1555108200 41","1555108500 40","1555108800 41","1555109100 41","1555109400 41","1555109700 41","1555110000 41","1555110300 41","1555110600 41","1555110900 41","1555111200 41","1555111500 41","1555111800 40","1555112100 40","1555112400 41","1555112700 40","1555113000 40","1555113300 40","1555113600 40","1555113900 40","1555114200 40","1555114500 40","1555114800 40","1555115100 41","1555115400 40","1555115700 40","1555116000 41","1555116300 41","1555116600 40","1555116900 41","1555117200 39","1555117500 40","1555117800 40","1555118100 39","1555118400 41","1555118700 39","1555119000 40","1555119300 39","1555119600 39","1555119900 39","1555120200 40","1555120500 39","1555120800 40","1555121100 39","1555121400 38","1555121700 39","1555122000 40","1555122300 40","1555122600 39","1555122900 38","1555123200 38","1555123500 38","1555123800 40","1555124100 40","1555124400 38","1555124700 40","1555125000 40","1555125300 40","1555125600 39","1555125900 40","1555126200 39","1555126500 38","1555126800 40","1555127100 40","1555127400 40","1555127700 40","1555128000 39","1555128300 40","1555128600 37","1555128900 38","1555129200 38","1555129500 38","1555129800 39","1555130100 38","1555130400 39","1555130700 39","1555131000 39","1555131300 40","1555131600 38","1555131900 39","1555132200 39","1555132500 39","1555132800 39","1555133100 39","1555133400 39","1555133700 39","1555134000 38","1555134300 39","1555134600 40","1555134900 40","1555135200 40","1555135500 40","1555135800 39","1555136100 38","1555136400 39","1555136700 37","1555137000 38","1555137300 37","1555137600 37","1555137900 38","1555138200 38","1555138500 37","1555138800 37","1555139100 37","1555139400 38","1555139700 37","1555140000 38","1555140300 37","1555140600 38","1555141200 37","1555141500 36","1555141800 36","1555142100 36","1555142400 37","1555142700 37","1555143000 37","1555143300 36","1555143600 37","1555143900 37","1555144200 37","1555144500 38","1555144800 37","1555145100 38","1555145400 38","1555145700 38","1555146000 38","1555146300 37","1555146600 36","1555146900 37","1555147200 36","1555147500 37","1555147800 37","1555148100 37","1555148400 38","1555148700 37","1555149000 38","1555149300 38","1555149600 39","1555149900 39","1555150200 39","1555150500 40","1555150800 39","1555151100 40","1555151400 39","1555151700 39","1555152000 39","1555152300 38","1555152600 37","1555152900 38","1555153200 38","1555153500 39","1555153800 39","1555154100 38","1555154400 39","1555154700 40","1555155000 39","1555155300 40","1555155600 37","1555155900 39","1555156200 39","1555156500 38","1555156800 38","1555157100 38","1555157400 39","1555157700 40","1555158000 40","1555158300 39","1555158600 40","1555158900 40","1555159200 40","1555159500 41","1555159800 40","1555160100 41","1555160400 39","1555160700 40","1555161000 41","1555161300 42","1555161600 42","1555161900 42","1555162200 42","1555162500 43","1555162800 43","1555163100 43","1555163400 43","1555163700 43","1555164000 43","1555164300 43","1555164600 43","1555164900 43","1555165200 43","1555165500 44","1555165800 44","1555166100 44","1555166400 45","1555166700 45","1555167000 44","1555167300 45","1555167600 44","1555167900 45","1555168200 45","1555168500 45","1555168800 46","1555169100 45","1555169400 46","1555169700 46","1555170000 46","1555170300 46","1555170600 47","1555170900 46","1555171200 46","1555171500 46","1555171800 46","1555172100 47","1555172400 47","1555172700 47","1555173000 47","1555173300 47","1555173600 47","1555173900 46","1555174200 47","1555174500 47","1555174800 46","1555175100 47","1555175400 48","1555175700 47","1555176000 47","1555176300 47","1555176600 48","1555176900 47","1555177200 47","1555177500 48","1555177800 47","1555178100 48","1555178400 49","1555178700 48","1555179000 48","1555179300 48","1555179600 48","1555179900 45","1555180200 48","1555180500 48","1555180800 49","1555181100 49","1555181400 48","1555181700 48","1555182000 48","1555182300 48","1555182600 49","1555182900 48","1555183200 48","1555183500 48","1555183800 48","1555184100 48","1555184400 48","1555184700 49","1555185000 48","1555185300 48","1555185600 48","1555185900 48","1555186200 48","1555186500 48","1555186800 48","1555187100 47","1555187400 47","1555187700 48","1555188000 48","1555188300 48","1555188600 49","1555188900 49","1555189200 48","1555189500 48","1555189800 48","1555190100 48","1555190400 48","1555190700 48","1555191000 48","1555191300 47","1555191600 48","1555191900 47","1555192200 47","1555192500 47","1555192800 47","1555193100 48","1555193400 47","1555193700 47","1555194000 47","1555194300 47","1555194600 47","1555194900 45","1555195200 45","1555195500 46","1555195800 45","1555196100 45","1555196400 45","1555196700 44","1555197000 44","1555197300 44","1555197600 45","1555197900 44","1555198200 44","1555198500 44","1555198800 43","1555199100 44","1555199400 43","1555199700 43","1555200000 43","1555200300 43","1555200600 43","1555200900 43","1555201200 43","1555201500 43","1555201800 42","1555202100 42","1555202400 42","1555202700 42","1555203000 42","1555203300 41","1555203600 41","1555203900 42","1555204200 41","1555204500 41","1555204800 40","1555205100 42","1555205400 34","1555205700 40","1555206000 41","1555206300 40","1555206600 41","1555206900 41","1555207200 41","1555207500 41","1555207800 39","1555208100 40","1555208400 39","1555208700 40","1555209000 39","1555209300 39","1555209600 39","1555209900 39","1555210200 39","1555210500 38","1555210800 38","1555211100 37","1555211400 38","1555211700 38","1555212000 38","1555212300 38","1555212600 37","1555212900 38","1555213200 37","1555213500 36","1555213800 38","1555214100 37","1555214400 38","1555214700 37","1555215000 37","1555215300 37","1555215600 38","1555215900 37","1555216200 38","1555216500 36","1555216800 37","1555217100 37","1555217400 38","1555217700 37","1555218000 38","1555218300 36","1555218600 36","1555218900 38","1555219200 37","1555219500 37","1555219800 37","1555220100 35","1555220400 35","1555220700 34","1555221000 35","1555221300 34","1555221600 33","1555221900 33","1555222200 35","1555222500 34","1555222800 34","1555223100 35","1555223400 35","1555223700 35","1555224000 33","1555224300 34","1555224600 34","1555224900 35","1555225200 33","1555225500 33","1555225800 33","1555226100 33","1555226400 33","1555226700 35","1555227000 34","1555227600 35","1555227900 35","1555228200 36","1555228500 35","1555228800 36","1555229100 35","1555229400 34","1555229700 36","1555230000 36","1555230300 36","1555230600 36","1555230900 36","1555231200 35","1555231500 35","1555231800 35","1555232100 36","1555232400 36","1555232700 36","1555233000 36","1555233300 34","1555233600 34","1555233900 34","1555234200 34","1555234500 34","1555234800 35","1555235100 32","1555235400 32","1555235700 32","1555236000 34","1555236300 32","1555236600 34","1555236900 34","1555237200 33","1555237500 33","1555237800 32","1555238100 32","1555238400 32","1555238700 32","1555239000 33","1555239300 33","1555239600 33","1555239900 32","1555240200 33","1555240500 34","1555240800 35","1555241100 32","1555241400 34","1555241700 35","1555242000 33","1555242300 33","1555242600 34","1555242900 34","1555243200 34","1555243500 35","1555243800 36","1555244100 36","1555244400 36","1555244700 36","1555245000 37","1555245300 36","1555245600 37","1555245900 37","1555246200 38","1555246500 37","1555246800 37","1555247100 38","1555247400 37","1555247700 38","1555248000 38","1555248300 39","1555248600 38","1555248900 38","1555249200 38","1555249500 38","1555249800 39","1555250100 39","1555250400 39","1555250700 39","1555251000 39","1555251300 40","1555251600 39","1555251900 39","1555252200 41","1555252500 40","1555252800 40","1555253100 40","1555253400 41","1555253700 41","1555254000 39","1555254300 38","1555254600 38","1555254900 38","1555255200 38","1555255500 38","1555255800 38","1555256100 39","1555256400 40","1555256700 40","1555257000 40","1555257300 40","1555257600 37","1555257900 39","1555258200 40","1555258500 39","1555258800 41","1555259100 41","1555259400 41","1555259700 41","1555260000 41","1555260300 41","1555260600 41","1555260900 41","1555261200 40","1555261500 41","1555261800 40","1555262100 41","1555262400 41","1555262700 40","1555263000 40","1555263300 40","1555263600 39","1555263900 39","1555264200 40","1555264500 41","1555264800 40","1555265100 40","1555265400 41","1555265700 41","1555266000 41","1555266300 41","1555266600 40","1555266900 40","1555267200 39","1555267500 40","1555267800 39","1555268100 39","1555268400 39","1555268700 38","1555269000 39","1555269300 39","1555269600 42","1555269900 39","1555270200 39","1555270500 39","1555270800 39","1555271100 39","1555271400 39","1555271700 38","1555272000 39","1555272300 38","1555272600 37","1555272900 38","1555273200 37","1555273500 37","1555273800 37","1555274100 36","1555274400 37","1555274700 38","1555275000 37","1555275300 37","1555275600 37","1555275900 37","1555276200 37","1555276500 37","1555276800 36","1555277100 36","1555277400 37","1555277700 36","1555278000 36","1555278300 36","1555278600 36","1555278900 36","1555279200 35","1555279500 36","1555279800 36","1555280100 36","1555280400 35","1555280700 36","1555281000 36","1555281300 36","1555281600 36","1555281900 36","1555282200 36","1555282500 36","1555282800 36","1555283100 36","1555283400 36","1555283700 37","1555284000 37","1555284300 38","1555284600 38","1555284900 38","1555285200 37","1555285500 38","1555285800 37","1555286100 40","1555286400 39","1555286700 40","1555287000 40","1555287300 39","1555287600 38","1555287900 39","1555288200 38","1555288500 37","1555288800 37","1555289100 37","1555289400 37","1555289700 36","1555290000 37","1555290300 37","1555290600 37","1555290900 37","1555291200 37","1555291500 37","1555291800 36","1555292100 37","1555292400 37","1555292700 36","1555293000 37","1555293300 37","1555293600 36","1555293900 37","1555294200 36","1555294500 35","1555294800 36","1555295100 36","1555295400 36","1555295700 36","1555296000 36","1555296300 37","1555296600 35","1555296900 36","1555297200 36","1555297500 36","1555297800 36","1555298100 36","1555298400 37","1555298700 36","1555299000 36","1555299300 36","1555299600 36","1555299900 37","1555300200 37","1555300500 36","1555300800 37","1555301100 37","1555301400 34","1555301700 36","1555302000 37","1555302300 37","1555302600 37","1555302900 37","1555303200 37","1555303500 37","1555303800 35","1555304100 37","1555304400 37","1555304700 37","1555305000 37","1555305300 38","1555305600 37","1555305900 37","1555306200 37","1555306500 37","1555306800 37","1555307100 37","1555307400 37","1555307700 37","1555308000 37","1555308300 37","1555308600 38","1555308900 38","1555309200 38","1555309500 38","1555309800 37","1555310100 37","1555310400 37","1555310700 34","1555311000 37","1555311300 37","1555311600 37","1555311900 37","1555312200 37","1555312500 37","1555312800 37","1555313100 38","1555313400 38","1555314000 38","1555314300 39","1555314600 38","1555314900 39","1555315200 39","1555315500 39","1555315800 39","1555316100 38","1555316400 38","1555316700 38","1555317000 38","1555317300 38","1555317600 38","1555317900 38","1555318200 37","1555318500 37","1555318800 36","1555319100 36","1555319400 35","1555319700 36","1555320000 36","1555320300 36","1555320600 36","1555320900 36","1555321200 36","1555321500 37","1555321800 37","1555322100 36","1555322400 36","1555322700 37","1555323000 36","1555323300 36","1555323600 36","1555323900 36","1555324200 36","1555324500 36","1555324800 36","1555325100 36","1555325400 37","1555325700 37","1555326000 37","1555326300 36","1555326600 36","1555326900 36","1555327200 37","1555327500 37","1555327800 37","1555328100 37","1555328400 37","1555328700 37","1555329000 37","1555329300 37","1555329600 37","1555329900 36","1555330200 37","1555330500 37","1555330800 37","1555331100 36","1555331400 37","1555331700 37","1555332000 37","1555332300 36","1555332600 36","1555332900 37","1555333200 37","1555333500 36","1555333800 37","1555334100 37","1555334400 37","1555334700 37","1555335000 38","1555335300 38","1555335600 37","1555335900 37","1555336200 37","1555336500 38","1555336800 37","1555337100 37","1555337400 37","1555337700 37","1555338000 38","1555338300 37","1555338600 37","1555338900 37","1555339200 37","1555339500 37","1555339800 37","1555340100 38","1555340400 38","1555340700 37","1555341000 37","1555341300 38","1555341600 38","1555341900 38","1555342200 38","1555342500 38","1555342800 38","1555343100 37","1555343400 37","1555343700 37","1555344000 37","1555344300 38","1555344600 38","1555344900 38","1555345200 37","1555345500 38","1555345800 37","1555346100 37","1555346400 38","1555346700 38","1555347000 38","1555347300 38","1555347600 38","1555347900 38","1555348200 38","1555348500 38","1555348800 37","1555349100 37","1555349400 38","1555349700 38","1555350000 38","1555350300 38","1555350600 38","1555350900 38","1555351200 38","1555351500 38","1555351800 37","1555352100 38","1555352400 38","1555352700 38","1555353000 38","1555353300 38","1555353600 38","1555353900 38","1555354200 38","1555354500 39","1555354800 38","1555355100 38","1555355400 38","1555355700 38","1555356000 38","1555356300 38","1555356600 38","1555356900 37","1555357200 37","1555357500 38","1555357800 38","1555358100 37","1555358400 37","1555358700 38","1555359000 37","1555359300 37","1555359600 38","1555359900 38","1555360200 38","1555360500 38","1555360800 38","1555361100 38","1555361400 38","1555361700 38","1555362000 38","1555362300 38","1555362600 38","1555362900 37","1555363200 38","1555363500 37","1555363800 37","1555364100 38","1555364400 38","1555364700 38","1555365000 38","1555365300 37","1555365600 37","1555365900 37","1555366200 38","1555366500 37","1555366800 37","1555367100 37","1555367400 37","1555367700 38","1555368000 37","1555368300 37","1555368600 37","1555368900 38","1555369200 36","1555369500 37","1555369800 37","1555370100 37","1555370400 36","1555370700 37","1555371000 37","1555371300 37","1555371600 37","1555371900 37","1555372200 37","1555372500 36","1555372800 36","1555373100 36","1555373400 37","1555373700 36","1555374000 37","1555374300 36","1555374600 37","1555374900 36","1555375200 37","1555375500 37","1555375800 37","1555376100 37","1555376400 37","1555376700 37","1555377000 37","1555377300 37","1555377600 37","1555377900 37","1555378200 37","1555378500 36","1555378800 36","1555379100 36","1555379400 36","1555379700 37","1555380000 37","1555380300 36","1555380600 37","1555380900 36","1555381200 36","1555381500 36","1555381800 36","1555382100 36","1555382400 36","1555382700 36","1555383000 36","1555383300 36","1555383600 36","1555383900 36","1555384200 36","1555384500 37","1555384800 36","1555385100 36","1555385400 35","1555385700 35","1555386000 36","1555386300 36","1555386600 36","1555386900 36","1555387200 36","1555387500 36","1555387800 36","1555388100 36","1555388400 36","1555388700 36","1555389000 36","1555389300 36","1555389600 35","1555389900 36","1555390200 36","1555390500 35","1555390800 35","1555391100 35","1555391400 35","1555391700 36","1555392000 36","1555392300 36","1555392600 36","1555392900 36","1555393200 36","1555393500 36","1555393800 36","1555394100 35","1555394400 35","1555394700 35","1555395000 36","1555395300 35","1555395600 36","1555395900 36","1555396200 35","1555396500 35","1555396800 36","1555397100 36","1555397400 36","1555397700 36","1555398000 36","1555398300 36","1555398600 36","1555398900 36","1555399200 36","1555399500 36","1555399800 36","1555400400 35","1555400700 36","1555401000 35","1555401300 35","1555401600 35","1555401900 36","1555402200 36","1555402500 35","1555402800 36","1555403100 35","1555403400 35","1555403700 35","1555404000 35","1555404300 35","1555404600 35","1555404900 35","1555405200 35","1555405500 35","1555405800 35","1555406100 35","1555406400 35","1555406700 35","1555407000 34","1555407300 34","1555407600 34","1555407900 34","1555408200 34","1555408500 35","1555408800 35","1555409100 34","1555409400 34","1555409700 35","1555410000 35","1555410300 35","1555410600 34","1555410900 34","1555411200 35","1555411500 35","1555411800 35","1555412100 35","1555412400 35","1555412700 34","1555413000 35","1555413300 36","1555413600 36","1555413900 36","1555414200 36","1555414500 36","1555414800 37","1555415100 36","1555415400 36","1555415700 37","1555416000 36","1555416300 36","1555416600 36","1555416900 37","1555417200 37","1555417500 37","1555417800 37","1555418100 37","1555418400 36","1555418700 36","1555419000 37","1555419300 36","1555419600 37","1555419900 37","1555420200 37","1555420500 37","1555420800 38","1555421100 37","1555421400 37","1555421700 37","1555422000 37","1555422300 38","1555422600 38","1555422900 38","1555423200 38","1555423500 36","1555423800 38","1555424100 39","1555424400 39","1555424700 39","1555425000 40","1555425300 40","1555425600 40","1555425900 41","1555426200 41","1555426500 41","1555426800 41","1555427100 42","1555427400 41","1555427700 42","1555428000 42","1555428300 43","1555428600 42","1555428900 42","1555429200 42","1555429500 42","1555429800 42","1555430100 43","1555430400 42","1555430700 42","1555431000 43","1555431300 43","1555431600 43","1555431900 42","1555432200 43","1555432500 43","1555432800 43","1555433100 43","1555433400 43","1555433700 43","1555434000 44","1555434300 43","1555434600 43","1555434900 43","1555435200 43","1555435500 43","1555435800 43","1555436100 43","1555436400 43","1555436700 43","1555437000 43","1555437300 43","1555437600 43","1555437900 43","1555438200 43","1555438500 44","1555438800 44","1555439100 44","1555439400 44","1555439700 44","1555440000 44","1555440300 44","1555440600 43","1555440900 43","1555441200 44","1555441500 44","1555441800 45","1555442100 44","1555442400 45","1555442700 44","1555443000 44","1555443300 45","1555443600 44","1555443900 45","1555444200 44","1555444500 44","1555444800 44","1555445100 44","1555445400 44","1555445700 45","1555446000 45","1555446300 45","1555446600 45","1555446900 45","1555447200 44","1555447500 44","1555447800 44","1555448100 45","1555448400 44","1555448700 44","1555449000 45","1555449300 44","1555449600 42","1555449900 44","1555450200 44","1555450500 44","1555450800 45","1555451100 44","1555451400 42","1555451700 44","1555452000 44","1555452300 45","1555452600 44","1555452900 45","1555453200 44","1555453500 44","1555453800 44","1555454100 44","1555454400 45","1555454700 44","1555455000 44","1555455300 44","1555455600 43","1555455900 43","1555456200 44","1555456500 43","1555456800 41","1555457100 42","1555457400 43","1555457700 42","1555458000 43","1555458300 42","1555458600 42","1555458900 42","1555459200 42","1555459500 41","1555459800 41","1555460100 40","1555460400 40","1555460700 40","1555461000 40","1555461300 40","1555461600 40","1555461900 40","1555462200 40","1555462500 40","1555462800 39","1555463100 40","1555463400 39","1555463700 39","1555464000 39","1555464300 38","1555464600 39","1555464900 39","1555465200 39","1555465500 39","1555465800 39","1555466100 38","1555466400 39","1555466700 38","1555467000 36","1555467300 38","1555467600 38","1555467900 38","1555468200 38","1555468500 38","1555468800 38","1555469100 37","1555469400 37","1555469700 37","1555470000 37","1555470300 37","1555470600 36","1555470900 37","1555471200 37","1555471500 37","1555471800 36","1555472100 36","1555472400 36","1555472700 36","1555473000 36","1555473300 36","1555473600 36","1555473900 35","1555474200 35","1555474500 35","1555474800 35","1555475100 35","1555475400 35","1555475700 34","1555476000 35","1555476300 35","1555476600 35","1555476900 34","1555477200 34","1555477500 34","1555477800 34","1555478100 34","1555478400 34","1555478700 34","1555479000 34","1555479300 34","1555479600 34","1555479900 33","1555480200 34","1555480500 34","1555480800 32","1555481100 34","1555481400 34","1555481700 34","1555482000 34","1555482300 34","1555482600 34","1555482900 34","1555483200 34","1555483500 34","1555483800 34","1555484100 33","1555484400 33","1555484700 34","1555485000 33","1555485300 33","1555485600 33","1555485900 33","1555486200 33","1555486800 33","1555487100 33","1555487400 33","1555487700 33","1555488000 33","1555488300 33","1555488600 33","1555488900 34","1555489200 33","1555489500 33","1555489800 33","1555490100 33","1555490400 33","1555490700 32","1555491000 33","1555491300 33","1555491600 32","1555491900 33","1555492200 33","1555492500 33","1555492800 32","1555493100 33","1555493400 32","1555493700 32","1555494000 33","1555494300 32","1555494600 32","1555494900 32","1555495200 32","1555495500 32","1555495800 32","1555496100 32","1555496400 32","1555496700 32","1555497000 32","1555497300 30","1555497600 33","1555497900 32","1555498200 33","1555498500 33","1555498800 33","1555499100 34","1555499400 34","1555499700 33","1555500000 34","1555500300 34","1555500600 34","1555500900 34","1555501200 34","1555501500 34","1555501800 34","1555502100 34","1555502400 34","1555502700 35","1555503000 34","1555503300 35","1555503600 35","1555503900 35","1555504200 36","1555504500 36","1555504800 36","1555505100 37","1555505400 37","1555505700 37","1555506000 37","1555506300 37","1555506600 38","1555506900 38","1555507200 38","1555507500 38","1555507800 39","1555508100 39","1555508400 40","1555508700 41","1555509000 40","1555509300 40","1555509600 42","1555509900 41","1555510200 42","1555510500 42","1555510800 42","1555511100 42","1555511400 42","1555511700 43","1555512000 43","1555512300 43","1555512600 44","1555512900 44","1555513200 44","1555513500 44","1555513800 44","1555514100 44","1555514400 44","1555514700 45","1555515000 45","1555515300 45","1555515600 44","1555515900 44","1555516200 44","1555516500 45","1555516800 46","1555517100 45","1555517400 44","1555517700 45","1555518000 45","1555518300 45","1555518600 46","1555518900 46","1555519200 46","1555519500 45","1555519800 46","1555520100 46","1555520400 46","1555520700 45","1555521000 46","1555521300 46","1555521600 46","1555521900 46","1555522200 46","1555522500 47","1555522800 46","1555523100 46","1555523400 45","1555523700 47","1555524000 47","1555524300 47","1555524600 47","1555524900 47","1555525200 46","1555525500 47","1555525800 48","1555526100 47","1555526400 47","1555526700 47","1555527000 47","1555527300 47","1555527600 47","1555527900 48","1555528200 47","1555528500 47","1555528800 48","1555529100 47","1555529400 47","1555529700 47","1555530000 47","1555530300 47","1555530600 47","1555530900 47","1555531200 48","1555531500 48","1555531800 48","1555532100 47","1555532400 48","1555532700 47","1555533000 47","1555533300 47","1555533600 48","1555533900 48","1555534200 48","1555534500 47","1555534800 48","1555535100 47","1555535400 48","1555535700 48","1555536000 48","1555536300 48","1555536600 47","1555536900 48","1555537200 47","1555537500 48","1555537800 47","1555538100 47","1555538400 47","1555538700 47","1555539000 47","1555539300 48","1555539600 48","1555539900 47","1555540200 48","1555540500 47","1555540800 47","1555541100 47","1555541400 47","1555541700 46","1555542000 47","1555542300 46","1555542600 46","1555542900 46","1555543200 44","1555543500 45","1555543800 45","1555544100 45","1555544400 45","1555544700 45","1555545000 45","1555545300 45","1555545600 41","1555545900 45","1555546200 43","1555546500 44","1555546800 44","1555547100 44","1555547400 44","1555547700 45","1555548000 44","1555548300 44","1555548600 43","1555548900 43","1555549200 43","1555549500 43","1555549800 43","1555550100 43","1555550400 42","1555550700 41","1555551000 41","1555551300 41","1555551600 41","1555551900 41","1555552200 41","1555552500 41","1555552800 42","1555553100 42","1555553400 42","1555553700 43","1555554000 43","1555554300 43","1555554600 43","1555554900 43","1555555200 43","1555555500 43","1555555800 43","1555556100 43","1555556400 43","1555556700 43","1555557000 43","1555557300 42","1555557600 42","1555557900 42","1555558200 43","1555558500 43","1555558800 42","1555559100 42","1555559400 42","1555559700 42","1555560000 43","1555560300 42","1555560600 42","1555560900 42","1555561200 42","1555561500 42","1555561800 43","1555562100 42","1555562400 42","1555562700 42","1555563000 42","1555563300 42","1555563600 42","1555563900 43","1555564200 42","1555564500 42","1555564800 42","1555565100 42","1555565400 42","1555565700 42","1555566000 41","1555566300 42","1555566600 42","1555566900 42","1555567200 41","1555567500 41","1555567800 41","1555568100 42","1555568400 42","1555568700 42","1555569000 42","1555569300 42","1555569600 42","1555569900 41","1555570200 42","1555570500 41","1555570800 41","1555571100 41","1555571400 41","1555571700 41","1555572000 42","1555572300 41","1555572600 41","1555573200 41","1555573500 41","1555573800 41","1555574100 42","1555574400 42","1555574700 41","1555575000 42","1555575300 41","1555575600 41","1555575900 41","1555576200 41","1555576500 40","1555576800 41","1555577100 40","1555577400 41","1555577700 41","1555578000 40","1555578300 40","1555578600 40","1555578900 40","1555579200 40","1555579500 40","1555579800 40","1555580100 40","1555580400 40","1555580700 40","1555581000 40","1555581300 40","1555581600 40","1555581900 40","1555582200 40","1555582500 39","1555582800 40","1555583100 39","1555583400 39","1555583700 39","1555584000 38","1555584300 38","1555584600 38","1555584900 38","1555585200 39","1555585500 38","1555585800 38","1555586100 38","1555586400 38","1555586700 38","1555587000 38","1555587300 38","1555587600 39","1555587900 39","1555588200 38","1555588500 39","1555588800 39","1555589100 38","1555589400 39","1555589700 38","1555590000 38","1555590300 39","1555590600 39","1555590900 39","1555591200 38","1555591500 39","1555591800 39","1555592100 39","1555592400 40","1555592700 40","1555593000 40","1555593300 40","1555593600 40","1555593900 40","1555594200 40","1555594500 40","1555594800 40","1555595100 40","1555595400 41","1555595700 41","1555596000 41","1555596300 40","1555596600 41","1555596900 41","1555597200 41","1555597500 41","1555597800 41","1555598100 42","1555598400 41","1555598700 41","1555599000 41","1555599300 41","1555599600 41","1555599900 41","1555600200 41","1555600500 41","1555600800 41","1555601100 41","1555601400 41","1555601700 42","1555602000 42","1555602300 41","1555602600 42","1555602900 42","1555603200 43","1555603500 43","1555603800 43","1555604100 43","1555604400 44","1555604700 43","1555605000 44","1555605300 43","1555605600 44","1555605900 44","1555606200 44","1555606500 44","1555606800 44","1555607100 44","1555607400 44","1555607700 44","1555608000 44","1555608300 45","1555608600 45","1555608900 46","1555609200 45","1555609500 46","1555609800 46","1555610100 46","1555610400 46","1555610700 46","1555611000 46","1555611300 46","1555611600 45","1555611900 46","1555612200 46","1555612500 46","1555612800 46","1555613100 46","1555613400 46","1555613700 46","1555614000 46","1555614300 46","1555614600 46","1555614900 46","1555615200 46","1555615500 46","1555615800 46","1555616100 46","1555616400 46","1555616700 46","1555617000 46","1555617300 46","1555617600 46","1555617900 45","1555618200 46","1555618500 45","1555618800 45","1555619100 45","1555619400 45","1555619700 45","1555620000 45","1555620300 45","1555620600 45","1555620900 44","1555621200 44","1555621500 44","1555621800 45","1555622100 45","1555622400 45","1555622700 45","1555623000 45","1555623300 45","1555623600 44","1555623900 45","1555624200 45","1555624500 45","1555624800 45","1555625100 45","1555625400 45","1555625700 45","1555626000 45","1555626300 45","1555626600 44","1555626900 45","1555627200 45","1555627500 45","1555627800 45","1555628100 44","1555628400 44","1555628700 44","1555629000 45","1555629300 44","1555629600 45","1555629900 45","1555630200 45","1555630500 45","1555630800 45","1555631100 45","1555631400 44","1555631700 45","1555632000 45","1555632300 45","1555632600 45","1555632900 45","1555633200 45","1555633500 45","1555633800 45","1555634100 45","1555634400 45","1555634700 45","1555635000 45","1555635300 44"]}