{"GPU0":["1571529600 50","1571529900 48","1571530200 48","1571530500 48","1571530800 48","1571531100 48","1571531400 48","1571531700 48","1571532000 48","1571532300 48","1571532600 48","1571532900 47","1571533200 47","1571533500 47","1571533800 47","1571534100 47","1571534400 47","1571534700 47","1571535000 47","1571535300 47","1571535600 47","1571535900 48","1571536200 47","1571536500 48","1571536800 47","1571537100 47","1571537400 47","1571537700 47","1571538000 47","1571538300 46","1571538600 47","1571538900 46","1571539200 47","1571539500 47","1571539800 46","1571540100 46","1571540400 46","1571540700 47","1571541000 46","1571541300 46","1571541600 46","1571541900 46","1571542200 47","1571542500 47","1571542800 47","1571543100 46","1571543400 46","1571543700 46","1571544000 46","1571544300 46","1571544600 47","1571544900 46","1571545200 46","1571545500 46","1571545800 46","1571546100 45","1571546400 46","1571546700 46","1571547000 46","1571547300 46","1571547600 46","1571547900 46","1571548200 46","1571548500 45","1571548800 45","1571549100 46","1571549400 47","1571549700 45","1571550000 45","1571550300 45","1571550600 45","1571550900 45","1571551200 45","1571551500 45","1571551800 45","1571552100 45","1571552400 45","1571552700 45","1571553000 45","1571553300 45","1571553600 45","1571553900 45","1571554200 45","1571554500 45","1571554800 46","1571555100 45","1571555400 46","1571555700 46","1571556000 45","1571556300 45","1571556600 45","1571556900 45","1571557200 45","1571557500 45","1571557800 45","1571558100 45","1571558400 46","1571558700 45","1571559000 45","1571559300 45","1571559600 45","1571559900 45","1571560200 45","1571560500 46","1571560800 46","1571561100 45","1571561400 46","1571561700 47","1571562000 46","1571562300 47","1571562600 47","1571562900 47","1571563200 47","1571563500 46","1571563800 46","1571564100 46","1571564400 46","1571564700 46","1571565000 46","1571565300 46","1571565600 46","1571565900 45","1571566200 46","1571566500 46","1571566800 46","1571567100 46","1571567400 45","1571567700 45","1571568000 46","1571568300 46","1571568600 45","1571568900 45","1571569200 46","1571569500 46","1571569800 47","1571570100 46","1571570400 48","1571570700 47","1571571000 48","1571571300 49","1571571600 48","1571571900 49","1571572200 50","1571572500 50","1571572800 49","1571573100 49","1571573400 49","1571573700 49","1571574000 49","1571574300 50","1571574600 49","1571574900 50","1571575200 50","1571575500 50","1571575800 50","1571576100 50","1571576400 50","1571576700 50","1571577000 49","1571577300 50","1571577600 51","1571577900 50","1571578200 51","1571578500 51","1571578800 51","1571579100 51","1571579400 52","1571579700 52","1571580000 52","1571580300 52","1571580600 52","1571580900 52","1571581200 52","1571581500 52","1571581800 52","1571582100 52","1571582400 53","1571582700 52","1571583000 52","1571583300 53","1571583600 53","1571583900 53","1571584200 53","1571584500 53","1571584800 53","1571585100 53","1571585400 53","1571585700 53","1571586000 54","1571586300 54","1571586600 54","1571586900 55","1571587200 54","1571587500 54","1571587800 53","1571588100 54","1571588400 54","1571588700 55","1571589000 55","1571589300 54","1571589600 55","1571589900 55","1571590200 55","1571590500 54","1571590800 55","1571591100 55","1571591400 56","1571591700 56","1571592000 56","1571592300 56","1571592600 56","1571592900 55","1571593200 56","1571593500 56","1571593800 57","1571594100 57","1571594400 57","1571594700 57","1571595000 57","1571595300 57","1571595600 57","1571595900 57","1571596200 57","1571596500 57","1571596800 57","1571597100 57","1571597400 57","1571597700 57","1571598000 57","1571598300 57","1571598600 56","1571598900 56","1571599200 57","1571599500 56","1571599800 57","1571600100 57","1571600400 56","1571600700 56","1571601000 56","1571601300 57","1571601600 57","1571601900 57","1571602200 56","1571602500 56","1571602800 57","1571603100 57","1571603400 57","1571603700 57","1571604000 57","1571604300 56","1571604600 56","1571604900 56","1571605200 57","1571605500 56","1571605800 56","1571606100 56","1571606400 57","1571606700 57","1571607000 57","1571607300 56","1571607600 56","1571607900 56","1571608200 55","1571608500 55","1571608800 56","1571609100 56","1571609400 56","1571609700 56","1571610000 56","1571610300 56","1571610600 56","1571610900 55","1571611200 55","1571611500 55","1571611800 55","1571612100 55","1571612400 54","1571612700 55","1571613000 54","1571613300 55","1571613600 54","1571613900 54","1571614200 54","1571614500 53","1571614800 54","1571615100 54","1571615400 54","1571615700 54","1571616000 54","1571616300 53","1571616600 54","1571616900 54","1571617200 53","1571617500 52","1571617800 53","1571618100 52","1571618400 52","1571618700 52","1571619000 52","1571619300 52","1571619600 52","1571619900 52","1571620200 51","1571620500 51","1571620800 51","1571621100 51","1571621400 51","1571621700 52","1571622000 51","1571622300 51","1571622600 51","1571622900 50","1571623200 50","1571623500 50","1571623800 50","1571624100 50","1571624400 51","1571624700 50","1571625000 50","1571625300 50","1571625600 51","1571625900 51","1571626200 51","1571626500 50","1571626800 50","1571627100 50","1571627400 49","1571627700 49","1571628000 50","1571628300 50","1571628600 49","1571628900 48","1571629200 49","1571629500 48","1571629800 48","1571630100 50","1571630400 48","1571630700 48","1571631000 48","1571631300 49","1571631600 48","1571631900 48","1571632200 48","1571632500 48","1571632800 48","1571633100 47","1571633400 47","1571633700 47","1571634000 47","1571634300 47","1571634600 47","1571634900 47","1571635200 48","1571635500 47","1571635800 47","1571636100 47","1571636400 47","1571636700 48","1571637000 47","1571637300 47","1571637600 47","1571637900 47","1571638200 47","1571638500 47","1571638800 47","1571639100 47","1571639400 46","1571639700 47","1571640000 46","1571640300 46","1571640600 46","1571640900 47","1571641200 47","1571641500 46","1571641800 47","1571642100 47","1571642400 47","1571642700 47","1571643000 47","1571643600 46","1571643900 47","1571644200 47","1571644500 47","1571644800 46","1571645100 46","1571645400 46","1571645700 46","1571646000 46","1571646300 46","1571646600 46","1571646900 47","1571647200 46","1571647500 47","1571647800 46","1571648100 47","1571648400 46","1571648700 46","1571649000 46","1571649300 46","1571649600 46","1571649900 46","1571650200 46","1571650500 46","1571650800 46","1571651100 46","1571651400 45","1571651700 46","1571652000 46","1571652300 46","1571652600 45","1571652900 46","1571653200 46","1571653500 45","1571653800 45","1571654100 45","1571654400 46","1571654700 46","1571655000 46","1571655300 46","1571655600 46","1571655900 46","1571656200 46","1571656500 46","1571656800 46","1571657100 46","1571657400 45","1571657700 46","1571658000 46","1571658300 45","1571658600 46","1571658900 46","1571659200 45","1571659500 46","1571659800 46","1571660100 46","1571660400 46","1571660700 46","1571661000 46","1571661300 46","1571661600 47","1571661900 47","1571662200 47","1571662500 47","1571662800 47","1571663100 48","1571663400 49","1571663700 48","1571664000 48","1571664300 48","1571664600 48","1571664900 49","1571665200 49","1571665500 49","1571665800 50","1571666100 50","1571666400 50","1571666700 50","1571667000 50","1571667300 51","1571667600 51","1571667900 51","1571668200 52","1571668500 52","1571668800 52","1571669100 53","1571669400 53","1571669700 53","1571670000 53","1571670300 54","1571670600 55","1571670900 55","1571671200 55","1571671500 55","1571671800 56","1571672100 56","1571672400 55","1571672700 56","1571673000 56","1571673300 56","1571673600 56","1571673900 56","1571674200 56","1571674500 57","1571674800 57","1571675100 57","1571675400 57","1571675700 56","1571676000 57","1571676300 57","1571676600 57","1571676900 58","1571677200 58","1571677500 57","1571677800 57","1571678100 57","1571678400 57","1571678700 58","1571679000 57","1571679300 58","1571679600 58","1571679900 58","1571680200 59","1571680500 58","1571680800 59","1571681100 58","1571681400 58","1571681700 58","1571682000 58","1571682300 58","1571682600 58","1571682900 59","1571683200 59","1571683500 58","1571683800 58","1571684100 58","1571684400 57","1571684700 58","1571685000 50","1571685300 37","1571685600 58","1571685900 59","1571686200 59","1571686500 59","1571686800 59","1571687100 59","1571687400 60","1571687700 59","1571688000 59","1571688300 58","1571688600 60","1571688900 41","1571689200 58","1571689500 59","1571689800 59","1571690100 59","1571690400 59","1571690700 58","1571691000 58","1571691300 58","1571691600 55","1571691900 59","1571692200 55","1571692500 58","1571692800 59","1571693100 58","1571693400 58","1571693700 57","1571694000 58","1571694300 58","1571694600 58","1571694900 58","1571695200 57","1571695500 57","1571695800 56","1571696100 57","1571696400 56","1571696700 56","1571697000 57","1571697300 57","1571697600 57","1571697900 57","1571698200 57","1571698500 57","1571698800 57","1571699100 56","1571699400 56","1571699700 56","1571700000 56","1571700300 56","1571700600 56","1571700900 57","1571701200 56","1571701500 56","1571701800 56","1571702100 56","1571702400 56","1571702700 56","1571703000 56","1571703300 56","1571703600 56","1571703900 56","1571704200 56","1571704500 56","1571704800 56","1571705100 56","1571705400 56","1571705700 56","1571706000 56","1571706300 56","1571706600 56","1571706900 55","1571707200 56","1571707500 56","1571707800 55","1571708100 56","1571708400 55","1571708700 56","1571709000 56","1571709300 55","1571709600 55","1571709900 56","1571710200 55","1571710500 55","1571710800 55","1571711100 55","1571711400 55","1571711700 55","1571712000 56","1571712300 55","1571712600 55","1571712900 55","1571713200 55","1571713500 55","1571713800 56","1571714100 55","1571714400 55","1571714700 55","1571715000 55","1571715300 55","1571715600 55","1571715900 55","1571716200 55","1571716500 55","1571716800 55","1571717100 55","1571717400 55","1571717700 56","1571718000 55","1571718300 55","1571718600 56","1571718900 56","1571719200 56","1571719500 56","1571719800 55","1571720100 55","1571720400 55","1571720700 55","1571721000 55","1571721300 55","1571721600 55","1571721900 55","1571722200 55","1571722500 55","1571722800 55","1571723100 55","1571723400 55","1571723700 55","1571724000 55","1571724300 55","1571724600 55","1571724900 55","1571725200 55","1571725500 55","1571725800 55","1571726100 55","1571726400 55","1571726700 55","1571727000 55","1571727300 55","1571727600 55","1571727900 55","1571728200 55","1571728500 56","1571728800 55","1571729100 55","1571729400 55","1571730000 55","1571730300 55","1571730600 55","1571730900 55","1571731200 55","1571731500 55","1571731800 55","1571732100 55","1571732400 55","1571732700 55","1571733000 55","1571733300 55","1571733600 55","1571733900 55","1571734200 55","1571734500 56","1571734800 54","1571735100 55","1571735400 55","1571735700 55","1571736000 55","1571736300 56","1571736600 55","1571736900 55","1571737200 56","1571737500 55","1571737800 55","1571738100 55","1571738400 55","1571738700 55","1571739000 55","1571739300 55","1571739600 55","1571739900 55","1571740200 55","1571740500 55","1571740800 55","1571741100 55","1571741400 55","1571741700 54","1571742000 55","1571742300 55","1571742600 55","1571742900 54","1571743200 54","1571743500 55","1571743800 55","1571744100 55","1571744400 55","1571744700 55","1571745000 55","1571745300 55","1571745600 55","1571745900 55","1571746200 53","1571746500 55","1571746800 55","1571747100 55","1571747400 55","1571747700 55","1571748000 55","1571748300 54","1571748600 55","1571748900 55","1571749200 55","1571749500 52","1571749800 54","1571750100 55","1571750400 55","1571750700 56","1571751000 55","1571751300 55","1571751600 56","1571751900 56","1571752200 55","1571752500 56","1571752800 55","1571753100 55","1571753400 55","1571753700 55","1571754000 55","1571754300 55","1571754600 56","1571754900 55","1571755200 51","1571755500 55","1571755800 55","1571756100 56","1571756400 56","1571756700 55","1571757000 56","1571757300 56","1571757600 56","1571757900 56","1571758200 56","1571758500 55","1571758800 56","1571759100 56","1571759400 56","1571759700 56","1571760000 57","1571760300 56","1571760600 56","1571760900 56","1571761200 53","1571761500 56","1571761800 56","1571762100 57","1571762400 56","1571762700 56","1571763000 56","1571763300 56","1571763600 56","1571763900 56","1571764200 55","1571764500 55","1571764800 55","1571765100 56","1571765400 56","1571765700 56","1571766000 55","1571766300 55","1571766600 56","1571766900 55","1571767200 55","1571767500 55","1571767800 55","1571768100 55","1571768400 55","1571768700 56","1571769000 55","1571769300 55","1571769600 56","1571769900 55","1571770200 56","1571770500 56","1571770800 55","1571771100 55","1571771400 55","1571771700 56","1571772000 56","1571772300 55","1571772600 56","1571772900 56","1571773200 55","1571773500 55","1571773800 55","1571774100 56","1571774400 33","1571774700 55","1571775000 55","1571775300 55","1571775600 57","1571775900 54","1571776200 55","1571776500 55","1571776800 55","1571777100 54","1571777400 54","1571777700 55","1571778000 54","1571778300 55","1571778600 55","1571778900 55","1571779200 55","1571779500 55","1571779800 55","1571780100 54","1571780400 54","1571780700 54","1571781000 54","1571781300 54","1571781600 55","1571781900 55","1571782200 55","1571782500 56","1571782800 56","1571783100 56","1571783400 56","1571783700 56","1571784000 57","1571784300 56","1571784600 56","1571784900 55","1571785200 56","1571785500 56","1571785800 56","1571786100 56","1571786400 56","1571786700 57","1571787000 57","1571787300 56","1571787600 56","1571787900 56","1571788200 56","1571788500 55","1571788800 56","1571789100 56","1571789400 56","1571789700 55","1571790000 56","1571790300 56","1571790600 56","1571790900 56","1571791200 56","1571791500 56","1571791800 56","1571792100 56","1571792400 56","1571792700 56","1571793000 56","1571793300 57","1571793600 56","1571793900 55","1571794200 56","1571794500 56","1571794800 56","1571795100 57","1571795400 57","1571795700 57","1571796000 57","1571796300 55","1571796600 56","1571796900 56","1571797200 56","1571797500 56","1571797800 56","1571798100 56","1571798400 56","1571798700 56","1571799000 56","1571799300 55","1571799600 56","1571799900 56","1571800200 55","1571800500 57","1571800800 57","1571801100 56","1571801400 56","1571801700 56","1571802000 56","1571802300 56","1571802600 56","1571802900 56","1571803200 56","1571803500 57","1571803800 57","1571804100 56","1571804400 56","1571804700 55","1571805000 55","1571805300 56","1571805600 56","1571805900 55","1571806200 56","1571806500 56","1571806800 55","1571807100 56","1571807400 56","1571807700 56","1571808000 56","1571808300 56","1571808600 55","1571808900 56","1571809200 55","1571809500 56","1571809800 56","1571810100 56","1571810400 54","1571810700 55","1571811000 55","1571811300 55","1571811600 55","1571811900 56","1571812200 55","1571812500 56","1571812800 55","1571813100 55","1571813400 55","1571813700 54","1571814000 55","1571814300 55","1571814600 55","1571814900 56","1571815200 55","1571815500 55","1571815800 55","1571816400 55","1571816700 55","1571817000 55","1571817300 55","1571817600 55","1571817900 55","1571818200 55","1571818500 54","1571818800 55","1571819100 54","1571819400 54","1571819700 55","1571820000 54","1571820300 54","1571820600 54","1571820900 54","1571821200 54","1571821500 55","1571821800 54","1571822100 54","1571822400 54","1571822700 54","1571823000 54","1571823300 54","1571823600 53","1571823900 53","1571824200 53","1571824500 53","1571824800 53","1571825100 53","1571825400 53","1571825700 53","1571826000 52","1571826300 52","1571826600 53","1571826900 52","1571827200 53","1571827500 53","1571827800 53","1571828100 53","1571828400 52","1571828700 53","1571829000 53","1571829300 52","1571829600 52","1571829900 52","1571830200 52","1571830500 52","1571830800 52","1571831100 51","1571831400 51","1571831700 51","1571832000 51","1571832300 51","1571832600 52","1571832900 51","1571833200 51","1571833500 52","1571833800 52","1571834100 52","1571834400 52","1571834700 52","1571835000 52","1571835300 52","1571835600 52","1571835900 52","1571836200 53","1571836500 53","1571836800 52","1571837100 53","1571837400 53","1571837700 53","1571838000 53","1571838300 53","1571838600 53","1571838900 54","1571839200 53","1571839500 53","1571839800 54","1571840100 53","1571840400 53","1571840700 54","1571841000 54","1571841300 54","1571841600 54","1571841900 54","1571842200 55","1571842500 55","1571842800 54","1571843100 54","1571843400 54","1571843700 55","1571844000 55","1571844300 54","1571844600 54","1571844900 55","1571845200 55","1571845500 55","1571845800 56","1571846100 56","1571846400 56","1571846700 56","1571847000 56","1571847300 56","1571847600 56","1571847900 57","1571848200 57","1571848500 57","1571848800 57","1571849100 57","1571849400 57","1571849700 57","1571850000 57","1571850300 57","1571850600 57","1571850900 57","1571851200 57","1571851500 57","1571851800 56","1571852100 57","1571852400 56","1571852700 57","1571853000 57","1571853300 56","1571853600 56","1571853900 56","1571854200 57","1571854500 56","1571854800 57","1571855100 57","1571855400 57","1571855700 56","1571856000 56","1571856300 57","1571856600 57","1571856900 56","1571857200 56","1571857500 56","1571857800 56","1571858100 56","1571858400 56","1571858700 56","1571859000 56","1571859300 57","1571859600 56","1571859900 57","1571860200 56","1571860500 56","1571860800 56","1571861100 56","1571861400 56","1571861700 56","1571862000 55","1571862300 56","1571862600 55","1571862900 55","1571863200 56","1571863500 55","1571863800 56","1571864100 55","1571864400 55","1571864700 55","1571865000 55","1571865300 55","1571865600 55","1571865900 55","1571866200 56","1571866500 56","1571866800 55","1571867100 55","1571867400 55","1571867700 55","1571868000 55","1571868300 55","1571868600 55","1571868900 55","1571869200 55","1571869500 55","1571869800 55","1571870100 55","1571870400 55","1571870700 55","1571871000 54","1571871300 55","1571871600 55","1571871900 55","1571872200 54","1571872500 55","1571872800 54","1571873100 55","1571873400 54","1571873700 54","1571874000 54","1571874300 54","1571874600 53","1571874900 54","1571875200 54","1571875500 54","1571875800 54","1571876100 54","1571876400 54","1571876700 54","1571877000 54","1571877300 52","1571877600 53","1571877900 53","1571878200 53","1571878500 53","1571878800 53","1571879100 53","1571879400 53","1571879700 54","1571880000 53","1571880300 53","1571880600 52","1571880900 53","1571881200 53","1571881500 53","1571881800 53","1571882100 53","1571882400 53","1571882700 53","1571883000 54","1571883300 54","1571883600 54","1571883900 53","1571884200 53","1571884500 53","1571884800 53","1571885100 54","1571885400 54","1571885700 54","1571886000 54","1571886300 53","1571886600 54","1571886900 53","1571887200 53","1571887500 53","1571887800 53","1571888100 54","1571888400 53","1571888700 53","1571889000 53","1571889300 53","1571889600 53","1571889900 53","1571890200 53","1571890500 52","1571890800 53","1571891100 53","1571891400 54","1571891700 53","1571892000 53","1571892300 53","1571892600 53","1571892900 53","1571893200 53","1571893500 53","1571893800 53","1571894100 53","1571894400 53","1571894700 53","1571895000 53","1571895300 53","1571895600 52","1571895900 53","1571896200 53","1571896500 53","1571896800 53","1571897100 53","1571897400 53","1571897700 52","1571898000 53","1571898300 53","1571898600 52","1571898900 52","1571899200 52","1571899500 52","1571899800 52","1571900100 52","1571900400 52","1571900700 52","1571901000 52","1571901300 51","1571901600 52","1571901900 51","1571902200 51","1571902800 51","1571903100 51","1571903400 51","1571903700 51","1571904000 51","1571904300 51","1571904600 50","1571904900 50","1571905200 50","1571905500 50","1571905800 50","1571906100 50","1571906400 50","1571906700 51","1571907000 50","1571907300 50","1571907600 50","1571907900 50","1571908200 50","1571908500 50","1571908800 49","1571909100 50","1571909400 50","1571909700 49","1571910000 49","1571910300 50","1571910600 50","1571910900 50","1571911200 49","1571911500 50","1571911800 50","1571912100 50","1571912400 50","1571912700 50","1571913000 50","1571913300 50","1571913600 51","1571913900 50","1571914200 50","1571914500 50","1571914800 50","1571915100 50","1571915400 50","1571915700 51","1571916000 51","1571916300 51","1571916600 50","1571916900 51","1571917200 51","1571917500 51","1571917800 51","1571918100 51","1571918400 52","1571918700 52","1571919000 51","1571919300 52","1571919600 50","1571919900 51","1571920200 52","1571920500 52","1571920800 51","1571921100 52","1571921400 51","1571921700 52","1571922000 52","1571922300 52","1571922600 53","1571922900 52","1571923200 52","1571923500 52","1571923800 51","1571924100 53","1571924400 52","1571924700 52","1571925000 52","1571925300 52","1571925600 52","1571925900 53","1571926200 52","1571926500 53","1571926800 52","1571927100 52","1571927400 52","1571927700 53","1571928000 52","1571928300 52","1571928600 51","1571928900 52","1571929200 52","1571929500 53","1571929800 53","1571930100 52","1571930400 51","1571930700 52","1571931000 52","1571931300 52","1571931600 51","1571931900 52","1571932200 53","1571932500 52","1571932800 52","1571933100 53","1571933400 52","1571933700 52","1571934000 52","1571934300 52","1571934600 52","1571934900 52","1571935200 52","1571935500 52","1571935800 52","1571936100 52","1571936400 52","1571936700 52","1571937000 53","1571937300 52","1571937600 53","1571937900 53","1571938200 53","1571938500 53","1571938800 54","1571939100 54","1571939400 54","1571939700 54","1571940000 54","1571940300 54","1571940600 54","1571940900 54","1571941200 54","1571941500 54","1571941800 54","1571942100 54","1571942400 54","1571942700 54","1571943000 54","1571943300 54","1571943600 54","1571943900 54","1571944200 54","1571944500 55","1571944800 55","1571945100 55","1571945400 55","1571945700 55","1571946000 55","1571946300 54","1571946600 55","1571946900 54","1571947200 54","1571947500 54","1571947800 54","1571948100 54","1571948400 54","1571948700 54","1571949000 55","1571949300 54","1571949600 54","1571949900 54","1571950200 54","1571950500 54","1571950800 54","1571951100 54","1571951400 54","1571951700 54","1571952000 54","1571952300 53","1571952600 53","1571952900 53","1571953200 53","1571953500 53","1571953800 54","1571954100 54","1571954400 53","1571954700 53","1571955000 53","1571955300 53","1571955600 53","1571955900 53","1571956200 53","1571956500 53","1571956800 53","1571957100 53","1571957400 53","1571957700 53","1571958000 53","1571958300 53","1571958600 53","1571958900 52","1571959200 53","1571959500 53","1571959800 52","1571960100 52","1571960400 52","1571960700 52","1571961000 52","1571961300 51","1571961600 51","1571961900 51","1571962200 51","1571962500 51","1571962800 51","1571963100 51","1571963400 51","1571963700 50","1571964000 51","1571964300 51","1571964600 51","1571964900 50","1571965200 50","1571965500 50","1571965800 51","1571966100 50","1571966400 50","1571966700 50","1571967000 50","1571967300 50","1571967600 49","1571967900 50","1571968200 50","1571968500 50","1571968800 50","1571969100 50","1571969400 50","1571969700 51","1571970000 50","1571970300 50","1571970600 50","1571970900 50","1571971200 50","1571971500 50","1571971800 50","1571972100 50","1571972400 50","1571972700 50","1571973000 50","1571973300 50","1571973600 50","1571973900 51","1571974200 50","1571974500 50","1571974800 50","1571975100 50","1571975400 50","1571975700 50","1571976000 50","1571976300 50","1571976600 50","1571976900 50","1571977200 50","1571977500 50","1571977800 50","1571978100 49","1571978400 50","1571978700 50","1571979000 49","1571979300 49","1571979600 49","1571979900 49","1571980200 50","1571980500 50","1571980800 49","1571981100 49","1571981400 49","1571981700 48","1571982000 48","1571982300 49","1571982600 49","1571982900 49","1571983200 49","1571983500 48","1571983800 48","1571984100 48","1571984400 48","1571984700 48","1571985000 48","1571985300 48","1571985600 48","1571985900 48","1571986200 48","1571986500 48","1571986800 48","1571987100 48","1571987400 49","1571987700 48","1571988000 48","1571988300 48","1571988600 48","1571989200 48","1571989500 48","1571989800 48","1571990100 48","1571990400 48","1571990700 48","1571991000 48","1571991300 48","1571991600 48","1571991900 48","1571992200 47","1571992500 47","1571992800 47","1571993100 48","1571993400 48","1571993700 48","1571994000 47","1571994300 48","1571994600 48","1571994900 48","1571995200 48","1571995500 48","1571995800 48","1571996100 47","1571996400 47","1571996700 48","1571997000 48","1571997300 47","1571997600 48","1571997900 48","1571998200 47","1571998500 47","1571998800 47","1571999100 48","1571999400 47","1571999700 48","1572000000 47","1572000300 47","1572000600 47","1572000900 47","1572001200 47","1572001500 47","1572001800 48","1572002100 47","1572002400 48","1572002700 47","1572003000 48","1572003300 47","1572003600 47","1572003900 47","1572004200 48","1572004500 47","1572004800 47","1572005100 47","1572005400 47","1572005700 48","1572006000 48","1572006300 48","1572006600 47","1572006900 48","1572007200 48","1572007500 48","1572007800 48","1572008100 48","1572008400 48","1572008700 49","1572009000 49","1572009300 48","1572009600 49","1572009900 49","1572010200 48","1572010500 49","1572010800 48","1572011100 49","1572011400 49","1572011700 49","1572012000 50","1572012300 49","1572012600 50","1572012900 50","1572013200 50","1572013500 50","1572013800 50","1572014100 50","1572014400 50","1572014700 51","1572015000 50","1572015300 50","1572015600 51","1572015900 50","1572016200 51","1572016500 51","1572016800 51","1572017100 51","1572017400 52","1572017700 52","1572018000 52","1572018300 52","1572018600 52","1572018900 53","1572019200 53","1572019500 54","1572019800 53","1572020100 54","1572020400 54","1572020700 54","1572021000 54","1572021300 54","1572021600 54","1572021900 54","1572022200 54","1572022500 54","1572022800 54","1572023100 54","1572023400 54","1572023700 54","1572024000 54","1572024300 54","1572024600 54","1572024900 55","1572025200 54","1572025500 54","1572025800 54","1572026100 55","1572026400 55","1572026700 53","1572027000 54","1572027300 54","1572027600 53","1572027900 54","1572028200 54","1572028500 54","1572028800 53","1572029100 53","1572029400 54","1572029700 54","1572030000 53","1572030300 53","1572030600 53","1572030900 53","1572031200 54","1572031500 54","1572031800 53","1572032100 55","1572032400 54","1572032700 54","1572033000 54","1572033300 53","1572033600 54","1572033900 54","1572034200 54","1572034500 54","1572034800 55","1572035100 54","1572035400 54","1572035700 53","1572036000 53","1572036300 52","1572036600 53","1572036900 53","1572037200 53","1572037500 53","1572037800 53","1572038100 52","1572038400 53","1572038700 52","1572039000 52","1572039300 52","1572039600 52","1572039900 52","1572040200 52","1572040500 52","1572040800 51","1572041100 51","1572041400 51","1572041700 51","1572042000 51","1572042300 51","1572042600 51","1572042900 51","1572043200 51","1572043500 51","1572043800 51","1572044100 51","1572044400 52","1572044700 51","1572045000 51","1572045300 51","1572045600 51","1572045900 51","1572046200 51","1572046500 51","1572046800 51","1572047100 50","1572047400 50","1572047700 50","1572048000 51","1572048300 51","1572048600 50","1572048900 50","1572049200 50","1572049500 50","1572049800 50","1572050100 49","1572050400 50","1572050700 50","1572051000 50","1572051300 50","1572051600 50","1572051900 49","1572052200 48","1572052500 48","1572052800 49","1572053100 48","1572053400 48","1572053700 48","1572054000 48","1572054300 49","1572054600 48","1572054900 48","1572055200 48","1572055500 48","1572055800 48","1572056100 48","1572056400 48","1572056700 48","1572057000 48","1572057300 50","1572057600 49","1572057900 48","1572058200 49","1572058500 49","1572058800 49","1572059100 50","1572059400 49","1572059700 49","1572060000 49","1572060300 49","1572060600 49","1572060900 49","1572061200 49","1572061500 49","1572061800 49","1572062100 50","1572062400 49","1572062700 49","1572063000 49","1572063300 49","1572063600 49","1572063900 49","1572064200 49","1572064500 49","1572064800 50","1572065100 50","1572065400 49","1572065700 49","1572066000 50","1572066300 49","1572066600 49","1572066900 48","1572067200 49","1572067500 49","1572067800 49","1572068100 48","1572068400 48","1572068700 48","1572069000 48","1572069300 48","1572069600 48","1572069900 48","1572070200 48","1572070500 48","1572070800 49","1572071100 49","1572071400 49","1572071700 50","1572072000 49","1572072300 48","1572072600 48","1572072900 48","1572073200 48","1572073500 48","1572073800 48","1572074100 48","1572074400 48","1572074700 48","1572075000 48","1572075600 48","1572075900 48","1572076200 48","1572076500 48","1572076800 48","1572077100 47","1572077400 47","1572077700 47","1572078000 47","1572078300 47","1572078600 47","1572078900 48","1572079200 47","1572079500 48","1572079800 47","1572080100 48","1572080400 47","1572080700 47","1572081000 47","1572081300 47","1572081600 47","1572081900 47","1572082200 47","1572082500 47","1572082800 46","1572083100 47","1572083400 47","1572083700 47","1572084000 47","1572084300 47","1572084600 46","1572084900 46","1572085200 46","1572085500 46","1572085800 46","1572086100 46","1572086400 46","1572086700 46","1572087000 47","1572087300 46","1572087600 46","1572087900 45","1572088200 45","1572088500 46","1572088800 46","1572089100 46","1572089400 46","1572089700 46","1572090000 46","1572090300 46","1572090600 46","1572090900 46","1572091200 45","1572091500 45","1572091800 46","1572092100 46","1572092400 46","1572092700 46","1572093000 46","1572093300 46","1572093600 46","1572093900 47","1572094200 47","1572094500 47","1572094800 47","1572095100 47","1572095400 48","1572095700 47","1572096000 48","1572096300 48","1572096600 49","1572096900 49","1572097200 49","1572097500 49","1572097800 51","1572098100 51","1572098400 51","1572098700 51","1572099000 51","1572099300 51","1572099600 51","1572099900 51","1572100200 51","1572100500 51","1572100800 51","1572101100 52","1572101400 52","1572101700 52","1572102000 52","1572102300 51","1572102600 52","1572102900 52","1572103200 53","1572103500 53","1572103800 52","1572104100 53","1572104400 53","1572104700 53","1572105000 53","1572105300 53","1572105600 53","1572105900 53","1572106200 53","1572106500 53","1572106800 53","1572107100 53","1572107400 53","1572107700 54","1572108000 54","1572108300 53","1572108600 54","1572108900 54","1572109200 54","1572109500 54","1572109800 55","1572110100 54","1572110400 54","1572110700 54","1572111000 55","1572111300 54","1572111600 54","1572111900 54","1572112200 54","1572112500 54","1572112800 55","1572113100 55","1572113400 55","1572113700 54","1572114000 55","1572114300 55","1572114600 55","1572114900 55","1572115200 55","1572115500 54","1572115800 55","1572116100 55","1572116400 54","1572116700 55","1572117000 55","1572117300 55","1572117600 55","1572117900 55","1572118200 55","1572118500 54","1572118800 54","1572119100 55","1572119400 55","1572119700 54","1572120000 54","1572120300 54","1572120600 54","1572120900 54","1572121200 54","1572121500 55","1572121800 55","1572122100 55","1572122400 55","1572122700 55","1572123000 54","1572123300 53","1572123600 54","1572123900 53","1572124200 53","1572124500 53","1572124800 54","1572125100 53","1572125400 53","1572125700 53","1572126000 53","1572126300 53","1572126600 52","1572126900 52","1572127200 52","1572127500 52","1572127800 52","1572128100 52","1572128400 52","1572128700 52","1572129000 52","1572129300 52","1572129600 52","1572129900 52","1572130200 51","1572130500 51","1572130800 51","1572131100 51","1572131400 51","1572131700 52","1572132000 51","1572132300 53","1572132600 52","1572132900 52","1572133200 53","1572133500 52","1572133800 52","1572134100 53","1572134400 54","1572134700 54","1572135000 53","1572135300 53","1572135600 53","1572135900 53","1572136200 52","1572136500 53","1572136800 53","1572137100 52","1572137400 52","1572137700 52","1572138000 52","1572138300 52","1572138600 53","1572138900 52","1572139200 52","1572139500 52","1572139800 52","1572140100 52","1572140400 52","1572140700 52","1572141000 52","1572141300 52","1572141600 52","1572141900 52","1572142200 51","1572142500 52","1572142800 52","1572143100 51","1572143400 52","1572143700 52","1572144000 52","1572144300 52","1572144600 52","1572144900 52","1572145200 52","1572145500 52","1572145800 52","1572146100 52","1572146400 52","1572146700 52","1572147000 52","1572147300 53","1572147600 52","1572147900 52","1572148200 52","1572148500 52","1572148800 52","1572149100 52","1572149400 52","1572149700 52","1572150000 51","1572150300 52","1572150600 52","1572150900 52","1572151200 52","1572151500 52","1572151800 52","1572152100 52","1572152400 52","1572152700 52","1572153000 52","1572153300 52","1572153600 52","1572153900 52","1572154200 52","1572154500 52","1572154800 52","1572155100 52","1572155400 52","1572155700 52","1572156000 52","1572156300 52","1572156600 52","1572156900 52","1572157200 51","1572157500 51","1572157800 52","1572158100 52","1572158400 52","1572158700 52","1572159000 52","1572159300 52","1572159600 52","1572159900 52","1572160200 52","1572160500 52","1572160800 52","1572161100 52","1572161400 52","1572162000 52","1572162300 52","1572162600 52","1572162900 52","1572163200 52","1572163500 52","1572163800 52","1572164100 52","1572164400 52","1572164700 52","1572165000 52","1572165300 52","1572165600 52","1572165900 51","1572166200 52","1572166500 51","1572166800 52","1572167100 51","1572167400 51","1572167700 51","1572168000 51","1572168300 51","1572168600 51","1572168900 51","1572169200 51","1572169500 51","1572169800 51","1572170100 51","1572170400 51","1572170700 51","1572171000 51","1572171300 51","1572171600 51","1572171900 51","1572172200 51","1572172500 51","1572172800 51","1572173100 51","1572173400 50","1572173700 51","1572174000 51","1572174300 51","1572174600 51","1572174900 51","1572175200 51","1572175500 51","1572175800 50","1572176100 51","1572176400 50","1572176700 51","1572177000 50","1572177300 51","1572177600 50","1572177900 50","1572178200 50","1572178500 51","1572178800 50","1572179100 51","1572179400 51","1572179700 50","1572180000 51","1572180300 50","1572180600 51","1572180900 51","1572181200 51","1572181500 51","1572181800 50","1572182100 51","1572182400 51","1572182700 51","1572183000 51","1572183300 51","1572183600 51","1572183900 51","1572184200 52","1572184500 52","1572184800 51","1572185100 52","1572185400 51","1572185700 52","1572186000 51","1572186300 51","1572186600 52","1572186900 51","1572187200 51","1572187500 51","1572187800 51","1572188100 51","1572188400 51","1572188700 51","1572189000 51","1572189300 52","1572189600 51","1572189900 51","1572190200 52","1572190500 52","1572190800 52","1572191100 52","1572191400 52","1572191700 52","1572192000 52","1572192300 52","1572192600 53","1572192900 52","1572193200 52","1572193500 52","1572193800 52","1572194100 53","1572194400 53","1572194700 53","1572195000 53","1572195300 53","1572195600 53","1572195900 53","1572196200 53","1572196500 53","1572196800 53","1572197100 53","1572197400 53","1572197700 53","1572198000 53","1572198300 53","1572198600 53","1572198900 53","1572199200 53","1572199500 53","1572199800 53","1572200100 53","1572200400 53","1572200700 53","1572201000 53","1572201300 53","1572201600 53","1572201900 53","1572202200 52","1572202500 53","1572202800 53","1572203100 53","1572203400 52","1572203700 53","1572204000 53","1572204300 53","1572204600 52","1572204900 52","1572205200 53","1572205500 53","1572205800 53","1572206100 53","1572206400 53","1572206700 53","1572207000 53","1572207300 53","1572207600 53","1572207900 53","1572208200 54","1572208500 53","1572208800 53","1572209100 53","1572209400 53","1572209700 53","1572210000 53","1572210300 54","1572210600 53","1572210900 53","1572211200 53","1572211500 53","1572211800 53","1572212100 53","1572212400 53","1572212700 53","1572213000 53","1572213300 53","1572213600 52","1572213900 52","1572214200 53","1572214500 53","1572214800 52","1572215100 52","1572215400 53","1572215700 53","1572216000 51","1572216300 52","1572216600 53","1572216900 53","1572217200 53","1572217500 53","1572217800 52","1572218100 52","1572218400 52","1572218700 52","1572219000 52","1572219300 52","1572219600 52","1572219900 51","1572220200 52","1572220500 52","1572220800 52","1572221100 52","1572221400 52","1572221700 52","1572222000 52","1572222300 52","1572222600 52","1572222900 53","1572223200 52","1572223500 51","1572223800 52","1572224100 52","1572224400 52","1572224700 52","1572225000 51","1572225300 51","1572225600 52","1572225900 52","1572226200 53","1572226500 52","1572226800 52","1572227100 52","1572227400 52","1572227700 52","1572228000 52","1572228300 52","1572228600 52","1572228900 53","1572229200 52","1572229500 52","1572229800 52","1572230100 52","1572230400 52","1572230700 52","1572231000 52","1572231300 52","1572231600 52","1572231900 52","1572232200 52","1572232500 52","1572232800 52","1572233100 52","1572233400 52","1572233700 52","1572234000 52","1572234300 52","1572234600 52","1572234900 52","1572235200 52","1572235500 53","1572235800 52","1572236100 53","1572236400 52","1572236700 53","1572237000 53","1572237300 53","1572237600 53","1572237900 53","1572238200 53","1572238500 54","1572238800 53","1572239100 53","1572239400 53","1572239700 53","1572240000 53","1572240300 53","1572240600 53","1572240900 53","1572241200 54","1572241500 54","1572241800 54","1572242100 54","1572242400 54","1572242700 54","1572243000 53","1572243300 54","1572243600 53","1572243900 53","1572244200 53","1572244500 53","1572244800 54","1572245100 53","1572245400 53","1572245700 53","1572246000 54","1572246300 53","1572246600 53","1572246900 53","1572247200 53","1572247500 53","1572247800 53","1572248400 53","1572248700 53","1572249000 53","1572249300 53","1572249600 53","1572249900 53","1572250200 53","1572250500 53","1572250800 53","1572251100 53","1572251400 53","1572251700 53","1572252000 53","1572252300 53","1572252600 53","1572252900 52","1572253200 53","1572253500 54","1572253800 53","1572254100 53","1572254400 52","1572254700 53","1572255000 52","1572255300 52","1572255600 52","1572255900 52","1572256200 52","1572256500 52","1572256800 53","1572257100 52","1572257400 52","1572257700 52","1572258000 52","1572258300 52","1572258600 52","1572258900 52","1572259200 52","1572259500 53","1572259800 52","1572260100 52","1572260400 52","1572260700 53","1572261000 53","1572261300 52","1572261600 53","1572261900 53","1572262200 52","1572262500 52","1572262800 53","1572263100 52","1572263400 52","1572263700 52","1572264000 51","1572264300 52","1572264600 52","1572264900 52","1572265200 52","1572265500 53","1572265800 52","1572266100 52","1572266400 52","1572266700 52","1572267000 52","1572267300 52","1572267600 52","1572267900 52","1572268200 52","1572268500 52","1572268800 52","1572269100 52","1572269400 52","1572269700 52","1572270000 52","1572270300 52","1572270600 52","1572270900 52","1572271200 53","1572271500 53","1572271800 52","1572272100 53","1572272400 53","1572272700 52","1572273000 53","1572273300 53","1572273600 52","1572273900 53","1572274200 52","1572274500 53","1572274800 52","1572275100 53","1572275400 53","1572275700 53","1572276000 54","1572276300 54","1572276600 53","1572276900 54","1572277200 53","1572277500 53","1572277800 53","1572278100 53","1572278400 54","1572278700 53","1572279000 53","1572279300 54","1572279600 54","1572279900 54","1572280200 55","1572280500 55","1572280800 55","1572281100 55","1572281400 54","1572281700 55","1572282000 54","1572282300 54","1572282600 55","1572282900 54","1572283200 54","1572283500 54","1572283800 54","1572284100 54","1572284400 54","1572284700 54","1572285000 55","1572285300 55","1572285600 54","1572285900 55","1572286200 55","1572286500 54","1572286800 55","1572287100 55","1572287400 54","1572287700 56","1572288000 56","1572288300 56","1572288600 56","1572288900 56","1572289200 55","1572289500 56","1572289800 56","1572290100 56","1572290400 57","1572290700 56","1572291000 56","1572291300 55","1572291600 56","1572291900 56","1572292200 57","1572292500 56","1572292800 55","1572293100 56","1572293400 55","1572293700 56","1572294000 56","1572294300 55","1572294600 56","1572294900 56","1572295200 56","1572295500 55","1572295800 57","1572296100 57","1572296400 57","1572296700 57","1572297000 57","1572297300 57","1572297600 56","1572297900 57","1572298200 57","1572298500 56","1572298800 56","1572299100 56","1572299400 56","1572299700 55","1572300000 55","1572300300 55","1572300600 55","1572300900 55","1572301200 56","1572301500 55","1572301800 55","1572302100 55","1572302400 54","1572302700 54","1572303000 54","1572303300 55","1572303600 54","1572303900 54","1572304200 54","1572304500 54","1572304800 54","1572305100 55","1572305400 54","1572305700 54","1572306000 54","1572306300 54","1572306600 54","1572306900 54","1572307200 54","1572307500 54","1572307800 54","1572308100 53","1572308400 53","1572308700 53","1572309000 53","1572309300 54","1572309600 54","1572309900 54","1572310200 54","1572310500 54","1572310800 53","1572311100 53","1572311400 54","1572311700 53","1572312000 53","1572312300 53","1572312600 53","1572312900 53","1572313200 53","1572313500 52","1572313800 52","1572314100 52","1572314400 53","1572314700 53","1572315000 52","1572315300 53","1572315600 52","1572315900 53","1572316200 53","1572316500 53","1572316800 53","1572317100 52","1572317400 52","1572317700 52","1572318000 52","1572318300 52","1572318600 52","1572318900 52","1572319200 52","1572319500 52","1572319800 52","1572320100 52","1572320400 51","1572320700 51","1572321000 52","1572321300 51","1572321600 51","1572321900 51","1572322200 52","1572322500 51","1572322800 52","1572323100 52","1572323400 52","1572323700 53","1572324000 53","1572324300 52","1572324600 52","1572324900 53","1572325200 53","1572325500 53","1572325800 53","1572326100 53","1572326400 53","1572326700 53","1572327000 53","1572327300 53","1572327600 53","1572327900 53","1572328200 53","1572328500 53","1572328800 53","1572329100 53","1572329400 53","1572329700 53","1572330000 53","1572330300 53","1572330600 53","1572330900 53","1572331200 53","1572331500 52","1572331800 53","1572332100 53","1572332400 53","1572332700 53","1572333000 53","1572333300 53","1572333600 53","1572333900 53","1572334200 53","1572334800 53","1572335100 53","1572335400 53","1572335700 53","1572336000 53","1572336300 53","1572336600 52","1572336900 53","1572337200 52","1572337500 53","1572337800 53","1572338100 52","1572338400 53","1572338700 52","1572339000 53","1572339300 53","1572339600 52","1572339900 53","1572340200 53","1572340500 52","1572340800 52","1572341100 52","1572341400 53","1572341700 52","1572342000 52","1572342300 52","1572342600 52","1572342900 53","1572343200 53","1572343500 52","1572343800 52","1572344100 52","1572344400 53","1572344700 52","1572345000 52","1572345300 52","1572345600 52","1572345900 52","1572346200 53","1572346500 53","1572346800 52","1572347100 53","1572347400 52","1572347700 53","1572348000 52","1572348300 52","1572348600 53","1572348900 53","1572349200 53","1572349500 53","1572349800 52","1572350100 53","1572350400 52","1572350700 53","1572351000 53","1572351300 53","1572351600 53","1572351900 52","1572352200 53","1572352500 52","1572352800 53","1572353100 54","1572353400 53","1572353700 53","1572354000 54","1572354300 53","1572354600 53","1572354900 53","1572355200 54","1572355500 54","1572355800 54","1572356100 54","1572356400 54","1572356700 54","1572357000 54","1572357300 54","1572357600 54","1572357900 54","1572358200 55","1572358500 54","1572358800 54","1572359100 54","1572359400 55","1572359700 54","1572360000 56","1572360300 55","1572360600 55","1572360900 55","1572361200 56","1572361500 56","1572361800 56","1572362100 55","1572362400 56","1572362700 57","1572363000 56","1572363300 57","1572363600 56","1572363900 57","1572364200 57","1572364500 58","1572364800 57","1572365100 57","1572365400 57","1572365700 57","1572366000 58","1572366300 57","1572366600 58","1572366900 58","1572367200 58","1572367500 58","1572367800 58","1572368100 58","1572368400 57","1572368700 58","1572369000 59","1572369300 58","1572369600 59","1572369900 59","1572370200 58","1572370500 58","1572370800 58","1572371100 59","1572371400 59","1572371700 59","1572372000 60","1572372300 59","1572372600 60","1572372900 59","1572373200 59","1572373500 60","1572373800 60","1572374100 59","1572374400 61","1572374700 60","1572375000 60","1572375300 60","1572375600 60","1572375900 60","1572376200 60","1572376500 60","1572376800 60","1572377100 60","1572377400 60","1572377700 59","1572378000 60","1572378300 60","1572378600 60","1572378900 60","1572379200 60","1572379500 60","1572379800 60","1572380100 59","1572380400 60","1572380700 59","1572381000 60","1572381300 60","1572381600 60","1572381900 60","1572382200 59","1572382500 60","1572382800 59","1572383100 60","1572383400 59","1572383700 59","1572384000 59","1572384300 59","1572384600 59","1572384900 59","1572385200 58","1572385500 58","1572385800 58","1572386100 58","1572386400 58","1572386700 58","1572387000 58","1572387300 58","1572387600 59","1572387900 58","1572388200 57","1572388500 57","1572388800 57","1572389100 57","1572389400 58","1572389700 57","1572390000 57","1572390300 58","1572390600 57","1572390900 57","1572391200 58","1572391500 58","1572391800 57","1572392100 57","1572392400 58","1572392700 58","1572393000 58","1572393300 58","1572393600 57","1572393900 57","1572394200 58","1572394500 57","1572394800 58","1572395100 58","1572395400 57","1572395700 58","1572396000 58","1572396300 58","1572396600 58","1572396900 58","1572397200 58","1572397500 58","1572397800 58","1572398100 58","1572398400 58","1572398700 58","1572399000 58","1572399300 58","1572399600 58","1572399900 58","1572400200 58","1572400500 58","1572400800 58","1572401100 58","1572401400 58","1572401700 57","1572402000 57","1572402300 57","1572402600 58","1572402900 58","1572403200 57","1572403500 57","1572403800 57","1572404100 57","1572404400 58","1572404700 57","1572405000 57","1572405300 57","1572405600 57","1572405900 57","1572406200 57","1572406500 57","1572406800 56","1572407100 56","1572407400 56","1572407700 56","1572408000 57","1572408300 56","1572408600 57","1572408900 56","1572409200 57","1572409500 57","1572409800 56","1572410100 57","1572410400 56","1572410700 56","1572411000 57","1572411300 56","1572411600 56","1572411900 56","1572412200 56","1572412500 56","1572412800 56","1572413100 56","1572413400 56","1572413700 56","1572414000 56","1572414300 56","1572414600 56","1572414900 55","1572415200 55","1572415500 55","1572415800 55","1572416100 56","1572416400 55","1572416700 55","1572417000 55","1572417300 56","1572417600 55","1572417900 54","1572418200 55","1572418500 54","1572418800 54","1572419100 55","1572419400 54","1572419700 54","1572420000 54","1572420300 54","1572420600 54","1572421200 54","1572421500 54","1572421800 54","1572422100 55","1572422400 55","1572422700 55","1572423000 55","1572423300 54","1572423600 54","1572423900 54","1572424200 54","1572424500 54","1572424800 54","1572425100 54","1572425400 55","1572425700 54","1572426000 54","1572426300 54","1572426600 54","1572426900 54","1572427200 54","1572427500 54","1572427800 54","1572428100 54","1572428400 54","1572428700 55","1572429000 55","1572429300 55","1572429600 55","1572429900 55","1572430200 55","1572430500 55","1572430800 55","1572431100 55","1572431400 55","1572431700 55","1572432000 54","1572432300 55","1572432600 54","1572432900 54","1572433200 54","1572433500 54","1572433800 54","1572434100 54","1572434400 55","1572434700 55","1572435000 54","1572435300 54","1572435600 54","1572435900 54","1572436200 54","1572436500 54","1572436800 54","1572437100 54","1572437400 54","1572437700 54","1572438000 53","1572438300 54","1572438600 54","1572438900 54","1572439200 54","1572439500 54","1572439800 53","1572440100 54","1572440400 54","1572440700 54","1572441000 54","1572441300 53","1572441600 54","1572441900 53","1572442200 54","1572442500 54","1572442800 54","1572443100 53","1572443400 54","1572443700 54","1572444000 53","1572444300 54","1572444600 53","1572444900 54","1572445200 54","1572445500 54","1572445800 54","1572446100 54","1572446400 54","1572446700 54","1572447000 54","1572447300 55","1572447600 54","1572447900 54","1572448200 54","1572448500 54","1572448800 55","1572449100 55","1572449400 54","1572449700 54","1572450000 55","1572450300 54","1572450600 54","1572450900 55","1572451200 55","1572451500 54","1572451800 54","1572452100 54","1572452400 54","1572452700 54","1572453000 54","1572453300 53","1572453600 54","1572453900 53","1572454200 54","1572454500 53","1572454800 53","1572455100 53","1572455400 53","1572455700 53","1572456000 53","1572456300 54","1572456600 53","1572456900 53","1572457200 53","1572457500 53","1572457800 53","1572458100 53","1572458400 54","1572458700 55","1572459000 53","1572459300 53","1572459600 53","1572459900 53","1572460200 54","1572460500 53","1572460800 54","1572461100 54","1572461400 54","1572461700 54","1572462000 53","1572462300 54","1572462600 54","1572462900 54","1572463200 54","1572463500 54","1572463800 54","1572464100 54","1572464400 53","1572464700 53","1572465000 53","1572465300 53","1572465600 53","1572465900 53","1572466200 53","1572466500 52","1572466800 53","1572467100 52","1572467400 53","1572467700 52","1572468000 52","1572468300 52","1572468600 52","1572468900 52","1572469200 52","1572469500 52","1572469800 52","1572470100 53","1572470400 52","1572470700 52","1572471000 52","1572471300 52","1572471600 53","1572471900 52","1572472200 52","1572472500 52","1572472800 51","1572473100 52","1572473400 52","1572473700 52","1572474000 52","1572474300 51","1572474600 52","1572474900 52","1572475200 52","1572475500 51","1572475800 52","1572476100 51","1572476400 51","1572476700 51","1572477000 51","1572477300 51","1572477600 51","1572477900 52","1572478200 51","1572478500 51","1572478800 51","1572479100 51","1572479400 51","1572479700 51","1572480000 51","1572480300 51","1572480600 52","1572480900 52","1572481200 52","1572481500 52","1572481800 52","1572482100 52","1572482400 52","1572482700 52","1572483000 53","1572483300 52","1572483600 52","1572483900 52","1572484200 52","1572484500 52","1572484800 51","1572485100 52","1572485400 51","1572485700 51","1572486000 52","1572486300 52","1572486600 51","1572486900 52","1572487200 52","1572487500 51","1572487800 51","1572488100 51","1572488400 52","1572488700 51","1572489000 52","1572489300 52","1572489600 52","1572489900 52","1572490200 51","1572490500 51","1572490800 51","1572491100 52","1572491400 52","1572491700 52","1572492000 51","1572492300 52","1572492600 51","1572492900 52","1572493200 51","1572493500 52","1572493800 51","1572494100 51","1572494400 51","1572494700 51","1572495000 51","1572495300 51","1572495600 51","1572495900 52","1572496200 52","1572496500 52","1572496800 52","1572497100 52","1572497400 52","1572497700 52","1572498000 52","1572498300 53","1572498600 53","1572498900 52","1572499200 53","1572499500 53","1572499800 52","1572500100 52","1572500400 52","1572500700 53","1572501000 53","1572501300 53","1572501600 53","1572501900 54","1572502200 53","1572502500 53","1572502800 53","1572503100 53","1572503400 54","1572503700 53","1572504000 54","1572504300 54","1572504600 54","1572504900 53","1572505200 54","1572505500 54","1572505800 54","1572506100 54","1572506400 53","1572506700 53","1572507000 54","1572507600 53","1572507900 54","1572508200 54","1572508500 54","1572508800 53","1572509100 54","1572509400 53","1572509700 53","1572510000 54","1572510300 54","1572510600 54","1572510900 54","1572511200 54","1572511500 54","1572511800 54","1572512100 54","1572512400 53","1572512700 53","1572513000 53","1572513300 54","1572513600 53","1572513900 54","1572514200 54","1572514500 54","1572514800 53","1572515100 54","1572515400 54","1572515700 53","1572516000 54","1572516300 53","1572516600 52","1572516900 53","1572517200 54","1572517500 53","1572517800 53","1572518100 53","1572518400 54","1572518700 53","1572519000 54","1572519300 54","1572519600 54","1572519900 54","1572520200 54","1572520500 53","1572520800 54","1572521100 54","1572521400 54","1572521700 53","1572522000 53","1572522300 53","1572522600 54","1572522900 54","1572523200 53","1572523500 54","1572523800 53","1572524100 53","1572524400 53","1572524700 54","1572525000 54","1572525300 54","1572525600 54","1572525900 54","1572526200 54","1572526500 54","1572526800 54","1572527100 54","1572527400 53","1572527700 53","1572528000 53","1572528300 54","1572528600 53","1572528900 53","1572529200 54","1572529500 54","1572529800 54","1572530100 54","1572530400 54","1572530700 54","1572531000 54","1572531300 54","1572531600 54","1572531900 54","1572532200 53","1572532500 54","1572532800 53","1572533100 54","1572533400 54","1572533700 54","1572534000 54","1572534300 54","1572534600 54","1572534900 54","1572535200 53","1572535500 55","1572535800 54","1572536100 54","1572536400 53","1572536700 54","1572537000 54","1572537300 55","1572537600 55","1572537900 55","1572538200 54","1572538500 54","1572538800 55","1572539100 54","1572539400 54","1572539700 54","1572540000 55","1572540300 55","1572540600 54","1572540900 54","1572541200 54","1572541500 54","1572541800 54","1572542100 53","1572542400 54","1572542700 53","1572543000 53","1572543300 53","1572543600 53","1572543900 54","1572544200 54","1572544500 54","1572544800 54","1572545100 54","1572545400 54","1572545700 54","1572546000 54","1572546300 54","1572546600 53","1572546900 53","1572547200 55","1572547500 53","1572547800 53","1572548100 54","1572548400 53","1572548700 53","1572549000 54","1572549300 53","1572549600 53","1572549900 53","1572550200 53","1572550500 53","1572550800 53","1572551100 53","1572551400 53","1572551700 54","1572552000 53","1572552300 53","1572552600 53","1572552900 53","1572553200 53","1572553500 53","1572553800 53","1572554100 53","1572554400 53","1572554700 53","1572555000 53","1572555300 53","1572555600 53","1572555900 53","1572556200 53","1572556500 53","1572556800 53","1572557100 54","1572557400 53","1572557700 53","1572558000 53","1572558300 53","1572558600 53","1572558900 54","1572559200 53","1572559500 53","1572559800 53","1572560100 53","1572560400 53","1572560700 53","1572561000 53","1572561300 53","1572561600 53","1572561900 53","1572562200 53","1572562500 52","1572562800 53","1572563100 53","1572563400 53","1572563700 53","1572564000 52","1572564300 53","1572564600 53","1572564900 53","1572565200 53","1572565500 53","1572565800 53","1572566100 53","1572566400 53","1572566700 53","1572567000 53","1572567300 53","1572567600 53","1572567900 53","1572568200 53","1572568500 53","1572568800 53","1572569100 52","1572569400 52","1572569700 52","1572570000 53","1572570300 53","1572570600 53","1572570900 54","1572571200 54","1572571500 53","1572571800 54","1572572100 54","1572572400 54","1572572700 54","1572573000 54","1572573300 54","1572573600 54","1572573900 54","1572574200 54","1572574500 54","1572574800 55","1572575100 55","1572575400 55","1572575700 55","1572576000 55","1572576300 54","1572576600 55","1572576900 54","1572577200 54","1572577500 54","1572577800 55","1572578100 54","1572578400 54","1572578700 54","1572579000 53","1572579300 54","1572579600 54","1572579900 53","1572580200 53","1572580500 54","1572580800 55","1572581100 55","1572581400 55","1572581700 55","1572582000 55","1572582300 55","1572582600 54","1572582900 54","1572583200 53","1572583500 53","1572583800 53","1572584100 53","1572584400 52","1572584700 53","1572585000 52","1572585300 52","1572585600 53","1572585900 53","1572586200 53","1572586500 53","1572586800 53","1572587100 53","1572587400 53","1572587700 53","1572588000 52","1572588300 53","1572588600 53","1572588900 53","1572589200 53","1572589500 52","1572589800 53","1572590100 52","1572590400 53","1572590700 53","1572591000 52","1572591300 52","1572591600 52","1572591900 53","1572592200 53","1572592500 53","1572592800 53","1572593100 53","1572593400 53","1572594000 52","1572594300 52","1572594600 52","1572594900 52","1572595200 52","1572595500 52","1572595800 52","1572596100 52","1572596400 52","1572596700 53","1572597000 52","1572597300 52","1572597600 52","1572597900 52","1572598200 52","1572598500 52","1572598800 52","1572599100 52","1572599400 52","1572599700 52","1572600000 52","1572600300 52","1572600600 52","1572600900 52","1572601200 52","1572601500 52","1572601800 52","1572602100 52","1572602400 52","1572602700 52","1572603000 52","1572603300 51","1572603600 52","1572603900 51","1572604200 51","1572604500 51","1572604800 51","1572605100 51","1572605400 51","1572605700 52","1572606000 51","1572606300 51","1572606600 51","1572606900 50","1572607200 50","1572607500 51","1572607800 50","1572608100 51","1572608400 50","1572608700 50","1572609000 50","1572609300 50","1572609600 50","1572609900 50","1572610200 50","1572610500 49","1572610800 49","1572611100 49","1572611400 49","1572611700 49","1572612000 50","1572612300 49","1572612600 49","1572612900 49","1572613200 49","1572613500 49","1572613800 48","1572614100 49","1572614400 48","1572614700 48","1572615000 49","1572615300 49","1572615600 48","1572615900 48","1572616200 48","1572616500 48","1572616800 48","1572617100 48","1572617400 48","1572617700 48","1572618000 48","1572618300 48","1572618600 48","1572618900 48","1572619200 48","1572619500 48","1572619800 48","1572620100 48","1572620400 48","1572620700 48","1572621000 49","1572621300 48","1572621600 48","1572621900 48","1572622200 48","1572622500 49","1572622800 49","1572623100 49","1572623400 49","1572623700 49","1572624000 50","1572624300 50","1572624600 50","1572624900 50","1572625200 49","1572625500 50","1572625800 50","1572626100 49","1572626400 49","1572626700 49","1572627000 49","1572627300 49","1572627600 50","1572627900 50","1572628200 50","1572628500 49","1572628800 49","1572629100 49","1572629400 49","1572629700 49","1572630000 49","1572630300 49","1572630600 49","1572630900 49","1572631200 50","1572631500 49","1572631800 49","1572632100 49","1572632400 50","1572632700 49","1572633000 49","1572633300 49","1572633600 49","1572633900 49","1572634200 49","1572634500 49","1572634800 49","1572635100 49","1572635400 48","1572635700 48","1572636000 48","1572636300 48","1572636600 49","1572636900 49","1572637200 49","1572637500 49","1572637800 48","1572638100 48","1572638400 49","1572638700 48","1572639000 48","1572639300 48","1572639600 48","1572639900 48","1572640200 48","1572640500 48","1572640800 48","1572641100 48","1572641400 48","1572641700 48","1572642000 47","1572642300 47","1572642600 48","1572642900 48","1572643200 48","1572643500 48","1572643800 47","1572644100 47","1572644400 47","1572644700 48","1572645000 47","1572645300 47","1572645600 47","1572645900 47","1572646200 47","1572646500 47","1572646800 48","1572647100 47","1572647400 47","1572647700 47","1572648000 47","1572648300 47","1572648600 47","1572648900 47","1572649200 47","1572649500 47","1572649800 47","1572650100 47","1572650400 47","1572650700 47","1572651000 47","1572651300 46","1572651600 47","1572651900 47","1572652200 47","1572652500 47","1572652800 47","1572653100 47","1572653400 46","1572653700 47","1572654000 47","1572654300 46","1572654600 47","1572654900 46","1572655200 47","1572655500 47","1572655800 47","1572656100 47","1572656400 46","1572656700 46","1572657000 46","1572657300 46","1572657600 46","1572657900 47","1572658200 46","1572658500 46","1572658800 46","1572659100 46","1572659400 46","1572659700 47","1572660000 46","1572660300 47","1572660600 47","1572660900 47","1572661200 46","1572661500 46","1572661800 46","1572662100 47","1572662400 46","1572662700 46","1572663000 46","1572663300 46","1572663600 47","1572663900 46","1572664200 46","1572664500 47","1572664800 46","1572665100 46","1572665400 47","1572665700 47","1572666000 46","1572666300 45","1572666600 46","1572666900 46","1572667200 45","1572667500 45","1572667800 45","1572668100 45","1572668400 45","1572668700 44","1572669000 44","1572669300 45","1572669600 45","1572669900 44","1572670200 44","1572670500 44","1572670800 44","1572671100 44","1572671400 44","1572671700 44","1572672000 44","1572672300 44","1572672600 44","1572672900 44","1572673200 44","1572673500 45","1572673800 44","1572674100 44","1572674400 44","1572674700 44","1572675000 45","1572675300 44","1572675600 44","1572675900 44","1572676200 44","1572676500 44","1572676800 44","1572677100 44","1572677400 43","1572677700 44","1572678000 44","1572678300 44","1572678600 45","1572678900 45","1572679200 45","1572679500 45","1572679800 45","1572680400 45","1572680700 45","1572681000 44","1572681300 45","1572681600 45","1572681900 44","1572682200 45","1572682500 46","1572682800 45","1572683100 44","1572683400 44","1572683700 45","1572684000 45","1572684300 44","1572684600 45","1572684900 44","1572685200 45","1572685500 45","1572685800 45","1572686100 44","1572686400 46","1572686700 44","1572687000 45","1572687300 45","1572687600 46","1572687900 46","1572688200 46","1572688500 45","1572688800 46","1572689100 45","1572689400 46","1572689700 46","1572690000 47","1572690300 46","1572690600 46","1572690900 44","1572691200 46","1572691500 46","1572691800 44","1572692100 44","1572692400 44","1572692700 45","1572693000 47","1572693300 46","1572693600 47","1572693900 45","1572694200 46","1572694500 46","1572694800 47","1572695100 47","1572695400 45","1572695700 47","1572696000 47","1572696300 47","1572696600 46","1572696900 46","1572697200 47","1572697500 47","1572697800 46","1572698100 46","1572698400 46","1572698700 46","1572699000 46","1572699300 46","1572699600 47","1572699900 47","1572700200 47","1572700500 46","1572700800 47","1572701100 46","1572701400 46","1572701700 46","1572702000 47","1572702300 47","1572702600 47","1572702900 47","1572703200 47","1572703500 47","1572703800 47","1572704100 47","1572704400 48","1572704700 47","1572705000 48","1572705300 47","1572705600 47","1572705900 48","1572706200 48","1572706500 48","1572706800 48","1572707100 48","1572707400 48","1572707700 48","1572708000 48","1572708300 48","1572708600 48","1572708900 48","1572709200 49","1572709500 48","1572709800 48","1572710100 48","1572710400 48","1572710700 49","1572711000 48","1572711300 48","1572711600 48","1572711900 48","1572712200 48","1572712500 48","1572712800 48","1572713100 48","1572713400 48","1572713700 47","1572714000 48","1572714300 49","1572714600 48","1572714900 48","1572715200 49","1572715500 49","1572715800 48","1572716100 48","1572716400 48","1572716700 48","1572717000 48","1572717300 49","1572717600 48","1572717900 48","1572718200 48","1572718500 47","1572718800 48","1572719100 49","1572719400 48","1572719700 48","1572720000 48","1572720300 48","1572720600 48","1572720900 48","1572721200 48","1572721500 49","1572721800 49","1572722100 49","1572722400 48","1572722700 49","1572723000 48","1572723300 49","1572723600 49","1572723900 48","1572724200 48","1572724500 49","1572724800 48","1572725100 48","1572725400 48","1572725700 48","1572726000 48","1572726300 49","1572726600 48","1572726900 48","1572727200 48","1572727500 48","1572727800 48","1572728100 48","1572728400 48","1572728700 48","1572729000 48","1572729300 48","1572729600 48","1572729900 48","1572730200 48","1572730500 48","1572730800 48","1572731100 48","1572731400 48","1572731700 48","1572732000 48","1572732300 48","1572732600 48","1572732900 48","1572733200 48","1572733500 48","1572733800 48","1572734100 48","1572734400 48","1572734700 47","1572735000 48","1572735300 48","1572735600 47","1572735900 48","1572736200 48","1572736500 48","1572736800 48","1572737100 48","1572737400 48","1572737700 48","1572738000 48","1572738300 47","1572738600 48","1572738900 48","1572739200 48","1572739500 48","1572739800 48","1572740100 48","1572740400 48","1572740700 48","1572741000 48","1572741300 48","1572741600 47","1572741900 47","1572742200 47","1572742500 47","1572742800 47","1572743100 47","1572743400 47","1572743700 47","1572744000 47","1572744300 47","1572744600 47","1572744900 47","1572745200 47","1572745500 47","1572745800 47","1572746100 45","1572746400 47","1572746700 46","1572747000 47","1572747300 46","1572747600 47","1572747900 47","1572748200 47","1572748500 47","1572748800 46","1572749100 46","1572749400 47","1572749700 47","1572750000 47","1572750300 47","1572750600 47","1572750900 46","1572751200 46","1572751500 46","1572751800 46","1572752100 46","1572752400 47","1572752700 46","1572753000 47","1572753300 46","1572753600 47","1572753900 46","1572754200 47","1572754500 47","1572754800 47","1572755100 47","1572755400 46","1572755700 47","1572756000 46","1572756300 46","1572756600 46","1572756900 46","1572757200 46","1572757500 46","1572757800 46","1572758100 46","1572758400 47","1572758700 47","1572759000 46","1572759300 47","1572759600 46","1572759900 47","1572760200 46","1572760500 46","1572760800 46","1572761100 46","1572761400 47","1572761700 46","1572762000 47","1572762300 47","1572762600 46","1572762900 47","1572763200 46","1572763500 47","1572763800 47","1572764100 46","1572764400 47","1572764700 46","1572765000 46","1572765300 46","1572765600 46","1572765900 46","1572766200 46","1572766800 47","1572767100 47","1572767400 46","1572767700 47","1572768000 46","1572768300 47","1572768600 46","1572768900 46","1572769200 46","1572769500 46","1572769800 46","1572770100 46","1572770400 46","1572770700 46","1572771000 46","1572771300 46","1572771600 47","1572771900 46","1572772200 46","1572772500 46","1572772800 46","1572773100 46","1572773400 46","1572773700 45","1572774000 46","1572774300 46","1572774600 46","1572774900 46","1572775200 46","1572775500 47","1572775800 47","1572776100 46","1572776400 46","1572776700 47","1572777000 47","1572777300 46","1572777600 46","1572777900 46","1572778200 47","1572778500 46","1572778800 46","1572779100 46","1572779400 45","1572779700 47","1572780000 47","1572780300 47","1572780600 46","1572780900 47","1572781200 47","1572781500 47","1572781800 47","1572782100 47","1572782400 47","1572782700 46","1572783000 47","1572783300 47","1572783600 47","1572783900 47","1572784200 47","1572784500 47","1572784800 47","1572785100 47","1572785400 46","1572785700 47","1572786000 47","1572786300 46","1572786600 47","1572786900 47","1572787200 48","1572787500 48","1572787800 47","1572788100 47","1572788400 48","1572788700 47","1572789000 47","1572789300 48","1572789600 48","1572789900 47","1572790200 47","1572790500 48","1572790800 48","1572791100 48","1572791400 48","1572791700 47","1572792000 48","1572792300 48","1572792600 48","1572792900 48","1572793200 48","1572793500 48","1572793800 49","1572794100 49","1572794400 48","1572794700 49","1572795000 49","1572795300 49","1572795600 49","1572795900 48","1572796200 50","1572796500 49","1572796800 49","1572797100 49","1572797400 49","1572797700 50","1572798000 50","1572798300 50","1572798600 50","1572798900 49","1572799200 50","1572799500 50","1572799800 50","1572800100 50","1572800400 49","1572800700 50","1572801000 50","1572801300 50","1572801600 50","1572801900 50","1572802200 49","1572802500 49","1572802800 49","1572803100 49","1572803400 49","1572803700 49","1572804000 48","1572804300 48","1572804600 48","1572804900 48","1572805200 48","1572805500 48","1572805800 49","1572806100 49","1572806400 49","1572806700 49","1572807000 50","1572807300 50","1572807600 50","1572807900 50","1572808200 50","1572808500 51","1572808800 51","1572809100 51","1572809400 51","1572809700 51","1572810000 51","1572810300 50","1572810600 50","1572810900 50","1572811200 50","1572811500 49","1572811800 51","1572812100 50","1572812400 50","1572812700 50","1572813000 49","1572813300 50","1572813600 49","1572813900 50","1572814200 50","1572814500 50","1572814800 50","1572815100 50","1572815400 48","1572815700 48","1572816000 48","1572816300 48","1572816600 48","1572816900 48","1572817200 48","1572817500 48","1572817800 48","1572818100 48","1572818400 48","1572818700 48","1572819000 47","1572819300 48","1572819600 48","1572819900 48","1572820200 48","1572820500 47","1572820800 47","1572821100 48","1572821400 47","1572821700 48","1572822000 48","1572822300 48","1572822600 48","1572822900 48","1572823200 48","1572823500 48","1572823800 48","1572824100 47","1572824400 47","1572824700 47","1572825000 47","1572825300 47","1572825600 47","1572825900 47","1572826200 47","1572826500 47","1572826800 47","1572827100 47","1572827400 47","1572827700 47","1572828000 48","1572828300 47","1572828600 47","1572828900 48","1572829200 47","1572829500 47","1572829800 47","1572830100 47","1572830400 47","1572830700 46","1572831000 46","1572831300 46","1572831600 46","1572831900 46","1572832200 47","1572832500 46","1572832800 46","1572833100 46","1572833400 46","1572833700 46","1572834000 47","1572834300 46","1572834600 46","1572834900 46","1572835200 46","1572835500 46","1572835800 46","1572836100 46","1572836400 46","1572836700 45","1572837000 45","1572837300 45","1572837600 46","1572837900 46","1572838200 46","1572838500 45","1572838800 45","1572839100 46","1572839400 45","1572839700 46","1572840000 45","1572840300 45","1572840600 45","1572840900 45","1572841200 45","1572841500 46","1572841800 45","1572842100 45","1572842400 46","1572842700 45","1572843000 46","1572843300 46","1572843600 46","1572843900 45","1572844200 46","1572844500 45","1572844800 45","1572845100 45","1572845400 45","1572845700 45","1572846000 45","1572846300 46","1572846600 45","1572846900 45","1572847200 45","1572847500 45","1572847800 45","1572848100 45","1572848400 44","1572848700 44","1572849000 45","1572849300 44","1572849600 45","1572849900 44","1572850200 45","1572850500 45","1572850800 46","1572851100 44","1572851400 45","1572851700 45","1572852000 44","1572852300 45","1572852600 44","1572853200 44","1572853500 45","1572853800 45","1572854100 45","1572854400 44","1572854700 45","1572855000 44","1572855300 45","1572855600 44","1572855900 44","1572856200 44","1572856500 44","1572856800 44","1572857100 44","1572857400 44","1572857700 44","1572858000 44","1572858300 44","1572858600 44","1572858900 44","1572859200 44","1572859500 43","1572859800 44","1572860100 44","1572860400 43","1572860700 44","1572861000 43","1572861300 43","1572861600 44","1572861900 44","1572862200 44","1572862500 44","1572862800 44","1572863100 44","1572863400 44","1572863700 44","1572864000 43","1572864300 43","1572864600 43","1572864900 43","1572865200 43","1572865500 43","1572865800 43","1572866100 43","1572866400 44","1572866700 43","1572867000 43","1572867300 43","1572867600 43","1572867900 45","1572868200 44","1572868500 44","1572868800 43","1572869100 43","1572869400 44","1572869700 45","1572870000 44","1572870300 45","1572870600 45","1572870900 45","1572871200 45","1572871500 46","1572871800 45","1572872100 45","1572872400 46","1572872700 46","1572873000 47","1572873300 46","1572873600 47","1572873900 45","1572874200 46","1572874500 46","1572874800 46","1572875100 46","1572875400 46","1572875700 46","1572876000 45","1572876300 46","1572876600 47","1572876900 46","1572877200 46","1572877500 46","1572877800 47","1572878100 46","1572878400 47","1572878700 45","1572879000 47","1572879300 47","1572879600 47","1572879900 47","1572880200 47","1572880500 47","1572880800 47","1572881100 48","1572881400 47","1572881700 48","1572882000 48","1572882300 48","1572882600 48","1572882900 48","1572883200 48","1572883500 47","1572883800 48","1572884100 47","1572884400 47","1572884700 47","1572885000 48","1572885300 48","1572885600 47","1572885900 47","1572886200 48","1572886500 46","1572886800 47","1572887100 48","1572887400 48","1572887700 48","1572888000 48","1572888300 48","1572888600 47","1572888900 47","1572889200 47","1572889500 48","1572889800 48","1572890100 48","1572890400 48","1572890700 49","1572891000 49","1572891300 49","1572891600 49","1572891900 49","1572892200 49","1572892500 48","1572892800 49","1572893100 50","1572893400 49","1572893700 49","1572894000 50","1572894300 49","1572894600 49","1572894900 50","1572895200 49","1572895500 48","1572895800 49","1572896100 50","1572896400 50","1572896700 50","1572897000 49","1572897300 50","1572897600 50","1572897900 50","1572898200 50","1572898500 50","1572898800 50","1572899100 50","1572899400 50","1572899700 50","1572900000 50","1572900300 51","1572900600 50","1572900900 50","1572901200 50","1572901500 50","1572901800 50","1572902100 51","1572902400 51","1572902700 51","1572903000 51","1572903300 51","1572903600 51","1572903900 50","1572904200 50","1572904500 50","1572904800 51","1572905100 51","1572905400 51","1572905700 51","1572906000 50","1572906300 51","1572906600 50","1572906900 50","1572907200 50","1572907500 50","1572907800 50","1572908100 50","1572908400 51","1572908700 49","1572909000 50","1572909300 51","1572909600 51","1572909900 50","1572910200 51","1572910500 51","1572910800 51","1572911100 51","1572911400 51","1572911700 51","1572912000 51","1572912300 50","1572912600 50","1572912900 50","1572913200 51","1572913500 50","1572913800 51","1572914100 50","1572914400 51","1572914700 51","1572915000 51","1572915300 51","1572915600 51","1572915900 51","1572916200 51","1572916500 51","1572916800 51","1572917100 51","1572917400 50","1572917700 51","1572918000 51","1572918300 51","1572918600 51","1572918900 51","1572919200 51","1572919500 51","1572919800 51","1572920100 51","1572920400 51","1572920700 51","1572921000 51","1572921300 51","1572921600 51","1572921900 51","1572922200 51","1572922500 51","1572922800 51","1572923100 51","1572923400 51","1572923700 50","1572924000 52","1572924300 51","1572924600 51","1572924900 50","1572925200 51","1572925500 51","1572925800 50","1572926100 51","1572926400 50","1572926700 51","1572927000 51","1572927300 50","1572927600 50","1572927900 51","1572928200 50","1572928500 50","1572928800 50","1572929100 51","1572929400 50","1572929700 50","1572930000 50","1572930300 50","1572930600 50","1572930900 50","1572931200 50","1572931500 50","1572931800 50","1572932100 50","1572932400 50","1572932700 50","1572933000 50","1572933300 51","1572933600 50","1572933900 51","1572934200 51","1572934500 51","1572934800 51","1572935100 51","1572935400 50","1572935700 50","1572936000 50","1572936300 51","1572936600 51","1572936900 51","1572937200 51","1572937500 51","1572937800 51","1572938100 51","1572938400 51","1572938700 52","1572939000 51","1572939600 52","1572939900 52","1572940200 51","1572940500 51","1572940800 52","1572941100 52","1572941400 52","1572941700 51","1572942000 52","1572942300 51","1572942600 52","1572942900 52","1572943200 52","1572943500 52","1572943800 53","1572944100 52","1572944400 52","1572944700 52","1572945000 53","1572945300 52","1572945600 52","1572945900 52","1572946200 52","1572946500 52","1572946800 52","1572947100 52","1572947400 52","1572947700 52","1572948000 52","1572948300 52","1572948600 52","1572948900 52","1572949200 52","1572949500 53","1572949800 53","1572950100 53","1572950400 52","1572950700 52","1572951000 53","1572951300 52","1572951600 52","1572951900 52","1572952200 52","1572952500 52","1572952800 52","1572953100 52","1572953400 52","1572953700 52","1572954000 52","1572954300 52","1572954600 52","1572954900 52","1572955200 52","1572955500 52","1572955800 52","1572956100 51","1572956400 52","1572956700 52","1572957000 51","1572957300 52","1572957600 52","1572957900 52","1572958200 52","1572958500 52","1572958800 52","1572959100 51","1572959400 52","1572959700 52","1572960000 52","1572960300 52","1572960600 53","1572960900 51","1572961200 52","1572961500 52","1572961800 52","1572962100 52","1572962400 52","1572962700 52","1572963000 52","1572963300 52","1572963600 52","1572963900 52","1572964200 52","1572964500 53","1572964800 52","1572965100 53","1572965400 52","1572965700 53","1572966000 52","1572966300 52","1572966600 53","1572966900 52","1572967200 53","1572967500 52","1572967800 52","1572968100 52","1572968400 53","1572968700 53","1572969000 53","1572969300 53","1572969600 53","1572969900 53","1572970200 53","1572970500 53","1572970800 54","1572971100 53","1572971400 52","1572971700 53","1572972000 53","1572972300 53","1572972600 52","1572972900 54","1572973200 53","1572973500 53","1572973800 53","1572974100 54","1572974400 53","1572974700 54","1572975000 54","1572975300 53","1572975600 52","1572975900 51","1572976200 50","1572976500 50","1572976800 51","1572977100 51","1572977400 51","1572977700 51","1572978000 52","1572978300 52","1572978600 52","1572978900 51","1572979200 51","1572979500 52","1572979800 51","1572980100 52","1572980400 52","1572980700 51","1572981000 52","1572981300 52","1572981600 52","1572981900 52","1572982200 52","1572982500 53","1572982800 52","1572983100 53","1572983400 52","1572983700 53","1572984000 53","1572984300 52","1572984600 52","1572984900 52","1572985200 52","1572985500 52","1572985800 52","1572986100 52","1572986400 52","1572986700 51","1572987000 52","1572987300 51","1572987600 52","1572987900 52","1572988200 51","1572988500 51","1572988800 52","1572989100 51","1572989400 51","1572989700 51","1572990000 51","1572990300 51","1572990600 51","1572990900 51","1572991200 51","1572991500 51","1572991800 50","1572992100 51","1572992400 51","1572992700 51","1572993000 51","1572993300 50","1572993600 50","1572993900 51","1572994200 50","1572994500 50","1572994800 50","1572995100 50","1572995400 50","1572995700 50","1572996000 50","1572996300 50","1572996600 50","1572996900 50","1572997200 50","1572997500 49","1572997800 49","1572998100 49","1572998400 50","1572998700 49","1572999000 50","1572999300 50","1572999600 49","1572999900 49","1573000200 50","1573000500 50","1573000800 50","1573001100 50","1573001400 50","1573001700 49","1573002000 50","1573002300 50","1573002600 50","1573002900 50","1573003200 50","1573003500 50","1573003800 49","1573004100 50","1573004400 49","1573004700 49","1573005000 49","1573005300 50","1573005600 50","1573005900 49","1573006200 49","1573006500 49","1573006800 48","1573007100 49","1573007400 49","1573007700 48","1573008000 48","1573008300 49","1573008600 48","1573008900 48","1573009200 48","1573009500 48","1573009800 48","1573010100 48","1573010400 48","1573010700 48","1573011000 48","1573011300 48","1573011600 48","1573011900 48","1573012200 47","1573012500 48","1573012800 47","1573013100 47","1573013400 48","1573013700 47","1573014000 47","1573014300 47","1573014600 47","1573014900 47","1573015200 47","1573015500 47","1573015800 47","1573016100 47","1573016400 47","1573016700 47","1573017000 46","1573017300 47","1573017600 47","1573017900 46","1573018200 46","1573018500 46","1573018800 47","1573019100 47","1573019400 47","1573019700 47","1573020000 46","1573020300 46","1573020600 46","1573020900 47","1573021200 47","1573021500 47","1573021800 47","1573022100 46","1573022400 47","1573022700 47","1573023000 47","1573023300 47","1573023600 47","1573023900 46","1573024200 47","1573024500 47","1573024800 47","1573025100 47","1573025400 46","1573026000 47","1573026300 47","1573026600 47","1573026900 47","1573027200 47","1573027500 47","1573027800 46","1573028100 46","1573028400 47","1573028700 46","1573029000 46","1573029300 46","1573029600 46","1573029900 47","1573030200 46","1573030500 45","1573030800 45","1573031100 45","1573031400 45","1573031700 45","1573032000 45","1573032300 45","1573032600 45","1573032900 45","1573033200 45","1573033500 45","1573033800 46","1573034100 45","1573034400 46","1573034700 45","1573035000 46","1573035300 46","1573035600 45","1573035900 45","1573036200 45","1573036500 45","1573036800 45","1573037100 45","1573037400 44","1573037700 45","1573038000 45","1573038300 45","1573038600 44","1573038900 45","1573039200 44","1573039500 45","1573039800 45","1573040100 45","1573040400 45","1573040700 44","1573041000 44","1573041300 45","1573041600 44","1573041900 45","1573042200 45","1573042500 45","1573042800 45","1573043100 44","1573043400 45","1573043700 45","1573044000 45","1573044300 45","1573044600 45","1573044900 46","1573045200 45","1573045500 46","1573045800 45","1573046100 45","1573046400 45","1573046700 45","1573047000 45","1573047300 45","1573047600 45","1573047900 45","1573048200 46","1573048500 45","1573048800 45","1573049100 45","1573049400 45","1573049700 46","1573050000 46","1573050300 46","1573050600 46","1573050900 45","1573051200 45","1573051500 46","1573051800 46","1573052100 47","1573052400 47","1573052700 47","1573053000 46","1573053300 46","1573053600 47","1573053900 47","1573054200 47","1573054500 47","1573054800 47","1573055100 48","1573055400 48","1573055700 47","1573056000 47","1573056300 47","1573056600 48","1573056900 48","1573057200 47","1573057500 47","1573057800 48","1573058100 49","1573058400 49","1573058700 48","1573059000 49","1573059300 48","1573059600 49","1573059900 48","1573060200 49","1573060500 49","1573060800 49","1573061100 48","1573061400 48","1573061700 48","1573062000 48","1573062300 48","1573062600 48","1573062900 49","1573063200 49","1573063500 49","1573063800 49","1573064100 49","1573064400 50","1573064700 50","1573065000 48","1573065300 49","1573065600 49","1573065900 48","1573066200 49","1573066500 49","1573066800 49","1573067100 49","1573067400 49","1573067700 49","1573068000 49","1573068300 49","1573068600 48","1573068900 48","1573069200 49","1573069500 49","1573069800 49","1573070100 49","1573070400 49","1573070700 49","1573071000 49","1573071300 48","1573071600 48","1573071900 49","1573072200 48","1573072500 49","1573072800 48","1573073100 48","1573073400 49","1573073700 49","1573074000 49","1573074300 48","1573074600 48","1573074900 48","1573075200 48","1573075500 48","1573075800 49","1573076100 49","1573076400 48","1573076700 48","1573077000 49","1573077300 49","1573077600 48","1573077900 48","1573078200 48","1573078500 48","1573078800 48","1573079100 48","1573079400 48","1573079700 48","1573080000 49","1573080300 48","1573080600 48","1573080900 48","1573081200 48","1573081500 48","1573081800 48","1573082100 47","1573082400 48","1573082700 48","1573083000 47","1573083300 47","1573083600 47","1573083900 47","1573084200 47","1573084500 47","1573084800 47","1573085100 48","1573085400 47","1573085700 47","1573086000 48","1573086300 48","1573086600 48","1573086900 48","1573087200 48","1573087500 48","1573087800 48","1573088100 48","1573088400 48","1573088700 48","1573089000 47","1573089300 48","1573089600 48","1573089900 48","1573090200 48","1573090500 48","1573090800 48","1573091100 48","1573091400 47","1573091700 48","1573092000 48","1573092300 48","1573092600 48","1573092900 48","1573093200 47","1573093500 48","1573093800 48","1573094100 48","1573094400 48","1573094700 48","1573095000 47","1573095300 48","1573095600 48","1573095900 47","1573096200 47","1573096500 48","1573096800 47","1573097100 47","1573097400 47","1573097700 47","1573098000 48","1573098300 47","1573098600 47","1573098900 47","1573099200 47","1573099500 47","1573099800 47","1573100100 47","1573100400 47","1573100700 47","1573101000 47","1573101300 46","1573101600 47","1573101900 47","1573102200 47","1573102500 47","1573102800 48","1573103100 47","1573103400 47","1573103700 47","1573104000 48","1573104300 47","1573104600 46","1573104900 47","1573105200 48","1573105500 46","1573105800 47","1573106100 46","1573106400 47","1573106700 46","1573107000 46","1573107300 46","1573107600 47","1573107900 47","1573108200 46","1573108500 47","1573108800 47","1573109100 47","1573109400 46","1573109700 46","1573110000 47","1573110300 46","1573110600 46","1573110900 46","1573111200 46","1573111500 46","1573111800 46","1573112400 45","1573112700 46","1573113000 46","1573113300 46","1573113600 46","1573113900 46","1573114200 46","1573114500 46","1573114800 47","1573115100 47","1573115400 46","1573115700 46","1573116000 46","1573116300 46","1573116600 45","1573116900 46","1573117200 46","1573117500 46","1573117800 46","1573118100 46","1573118400 45","1573118700 46","1573119000 46","1573119300 46","1573119600 45","1573119900 46","1573120200 46","1573120500 46","1573120800 45","1573121100 45","1573121400 45","1573121700 45","1573122000 45","1573122300 45","1573122600 46","1573122900 46","1573123200 45","1573123500 45","1573123800 45","1573124100 45","1573124400 44","1573124700 44","1573125000 45","1573125300 44","1573125600 45","1573125900 45","1573126200 45","1573126500 45","1573126800 45","1573127100 44","1573127400 45","1573127700 44","1573128000 45","1573128300 45","1573128600 45","1573128900 45","1573129200 44","1573129500 44","1573129800 45","1573130100 45","1573130400 45","1573130700 45","1573131000 44","1573131300 44","1573131600 44","1573131900 44","1573132200 44","1573132500 44","1573132800 44","1573133100 44","1573133400 44","1573133700 44","1573134000 45","1573134300 44","1573134600 44","1573134900 45","1573135200 44","1573135500 44","1573135800 44","1573136100 45","1573136400 44","1573136700 45","1573137000 45","1573137300 45","1573137600 44","1573137900 45","1573138200 45","1573138500 45","1573138800 45","1573139100 45","1573139400 45","1573139700 45","1573140000 45","1573140300 45","1573140600 45","1573140900 45","1573141200 45","1573141500 45","1573141800 45","1573142100 45","1573142400 45","1573142700 44","1573143000 45","1573143300 45","1573143600 45","1573143900 46","1573144200 45","1573144500 45","1573144800 45","1573145100 45","1573145400 45","1573145700 45","1573146000 45","1573146300 45","1573146600 45","1573146900 45","1573147200 45","1573147500 45","1573147800 45","1573148100 45","1573148400 45","1573148700 46","1573149000 45","1573149300 45","1573149600 46","1573149900 46","1573150200 46","1573150500 45","1573150800 46","1573151100 45","1573151400 45","1573151700 46","1573152000 45","1573152300 45","1573152600 46","1573152900 46","1573153200 45","1573153500 46","1573153800 45","1573154100 45","1573154400 46","1573154700 45","1573155000 45","1573155300 45","1573155600 45","1573155900 45","1573156200 45","1573156500 46","1573156800 45","1573157100 45","1573157400 45","1573157700 45","1573158000 45","1573158300 45","1573158600 46","1573158900 45","1573159200 45","1573159500 46","1573159800 45","1573160100 45","1573160400 45","1573160700 46","1573161000 45","1573161300 45","1573161600 45","1573161900 44","1573162200 44","1573162500 45","1573162800 44","1573163100 45","1573163400 45","1573163700 45","1573164000 45","1573164300 44","1573164600 44","1573164900 44","1573165200 45","1573165500 45","1573165800 44","1573166100 44","1573166400 44","1573166700 44","1573167000 44","1573167300 44","1573167600 44","1573167900 44","1573168200 44","1573168500 44","1573168800 43","1573169100 43","1573169400 44","1573169700 44","1573170000 43","1573170300 44","1573170600 44","1573170900 45","1573171200 43","1573171500 44","1573171800 44","1573172100 44","1573172400 43","1573172700 43","1573173000 43","1573173300 43","1573173600 43","1573173900 43","1573174200 43","1573174500 44","1573174800 44","1573175100 44","1573175400 44","1573175700 43","1573176000 43","1573176300 43","1573176600 43","1573176900 43","1573177200 42","1573177500 43","1573177800 43","1573178100 42","1573178400 43","1573178700 43","1573179000 42","1573179300 43","1573179600 43","1573179900 43","1573180200 43","1573180500 42","1573180800 42","1573181100 42","1573181400 42","1573181700 42","1573182000 42","1573182300 42","1573182600 42","1573182900 42","1573183200 42","1573183500 42","1573183800 41","1573184100 42","1573184400 41","1573184700 42","1573185000 42","1573185300 42","1573185600 42","1573185900 42","1573186200 42","1573186500 41","1573186800 42","1573187100 41","1573187400 41","1573187700 42","1573188000 41","1573188300 41","1573188600 41","1573188900 41","1573189200 41","1573189500 42","1573189800 41","1573190100 41","1573190400 41","1573190700 43","1573191000 42","1573191300 41","1573191600 41","1573191900 41","1573192200 42","1573192500 41","1573192800 42","1573193100 41","1573193400 41","1573193700 41","1573194000 41","1573194300 41","1573194600 41","1573194900 41","1573195200 41","1573195500 42","1573195800 42","1573196100 41","1573196400 41","1573196700 42","1573197000 41","1573197300 41","1573197600 41","1573197900 42","1573198200 42","1573198800 41","1573199100 41","1573199400 41","1573199700 41","1573200000 41","1573200300 41","1573200600 41","1573200900 41","1573201200 41","1573201500 41","1573201800 41","1573202100 41","1573202400 41","1573202700 41","1573203000 41","1573203300 40","1573203600 40","1573203900 41","1573204200 40","1573204500 40","1573204800 39","1573205100 41","1573205400 40","1573205700 41","1573206000 41","1573206300 41","1573206600 40","1573206900 40","1573207200 41","1573207500 40","1573207800 40","1573208100 40","1573208400 40","1573208700 40","1573209000 40","1573209300 41","1573209600 41","1573209900 41","1573210200 40","1573210500 41","1573210800 41","1573211100 41","1573211400 41","1573211700 41","1573212000 41","1573212300 41","1573212600 40","1573212900 40","1573213200 40","1573213500 40","1573213800 40","1573214100 40","1573214400 40","1573214700 40","1573215000 40","1573215300 41","1573215600 40","1573215900 41","1573216200 40","1573216500 41","1573216800 40","1573217100 40","1573217400 40","1573217700 41","1573218000 41","1573218300 41","1573218600 41","1573218900 42","1573219200 41","1573219500 41","1573219800 41","1573220100 41","1573220400 42","1573220700 41","1573221000 41","1573221300 41","1573221600 42","1573221900 42","1573222200 42","1573222500 43","1573222800 43","1573223100 42","1573223400 43","1573223700 43","1573224000 43","1573224300 43","1573224600 44","1573224900 43","1573225200 43","1573225500 43","1573225800 43","1573226100 44","1573226400 44","1573226700 44","1573227000 44","1573227300 44","1573227600 43","1573227900 44","1573228200 44","1573228500 44","1573228800 44","1573229100 44","1573229400 44","1573229700 44","1573230000 44","1573230300 45","1573230600 45","1573230900 44","1573231200 44","1573231500 44","1573231800 44","1573232100 44","1573232400 44","1573232700 45","1573233000 45","1573233300 45","1573233600 45","1573233900 45","1573234200 45","1573234500 44","1573234800 44","1573235100 45","1573235400 45","1573235700 45","1573236000 45","1573236300 45","1573236600 45","1573236900 44","1573237200 45","1573237500 45","1573237800 45","1573238100 45","1573238400 45","1573238700 44","1573239000 44","1573239300 44","1573239600 45","1573239900 45","1573240200 45","1573240500 44","1573240800 45","1573241100 45","1573241400 45","1573241700 45","1573242000 44","1573242300 44","1573242600 45","1573242900 45","1573243200 45","1573243500 45","1573243800 45","1573244100 45","1573244400 45","1573244700 45","1573245000 45","1573245300 45","1573245600 45","1573245900 45","1573246200 45","1573246500 45","1573246800 44","1573247100 44","1573247400 45","1573247700 44","1573248000 44","1573248300 44","1573248600 44","1573248900 43","1573249200 44","1573249500 44","1573249800 44","1573250100 44","1573250400 44","1573250700 44","1573251000 44","1573251300 44","1573251600 44","1573251900 44","1573252200 44","1573252500 43","1573252800 44","1573253100 44","1573253400 43","1573253700 43","1573254000 43","1573254300 43","1573254600 43","1573254900 43","1573255200 43","1573255500 44","1573255800 43","1573256100 43","1573256400 43","1573256700 43","1573257000 43","1573257300 43","1573257600 42","1573257900 43","1573258200 43","1573258500 43","1573258800 43","1573259100 42","1573259400 42","1573259700 43","1573260000 42","1573260300 42","1573260600 42","1573260900 42","1573261200 42","1573261500 42","1573261800 42","1573262100 42","1573262400 43","1573262700 43","1573263000 42","1573263300 43","1573263600 43","1573263900 42","1573264200 42","1573264500 41","1573264800 42","1573265100 42","1573265400 41","1573265700 42","1573266000 41","1573266300 41","1573266600 41","1573266900 41","1573267200 41","1573267500 41","1573267800 41","1573268100 41","1573268400 41","1573268700 41","1573269000 41","1573269300 40","1573269600 42","1573269900 41","1573270200 41","1573270500 40","1573270800 40","1573271100 41","1573271400 40","1573271700 40","1573272000 40","1573272300 40","1573272600 40","1573272900 41","1573273200 40","1573273500 40","1573273800 41","1573274100 40","1573274400 40","1573274700 40","1573275000 40","1573275300 40","1573275600 40","1573275900 41","1573276200 39","1573276500 39","1573276800 39","1573277100 40","1573277400 40","1573277700 40","1573278000 39","1573278300 39","1573278600 39","1573278900 40","1573279200 39","1573279500 40","1573279800 39","1573280100 39","1573280400 40","1573280700 39","1573281000 38","1573281300 39","1573281600 38","1573281900 39","1573282200 39","1573282500 39","1573282800 39","1573283100 39","1573283400 39","1573283700 38","1573284000 38","1573284300 39","1573284600 39","1573285200 39","1573285500 39","1573285800 38","1573286100 39","1573286400 39","1573286700 39","1573287000 38","1573287300 39","1573287600 39","1573287900 38","1573288200 37","1573288500 39","1573288800 38","1573289100 39","1573289400 39","1573289700 39","1573290000 38","1573290300 37","1573290600 38","1573290900 38","1573291200 39","1573291500 39","1573291800 38","1573292100 39","1573292400 38","1573292700 39","1573293000 38","1573293300 39","1573293600 38","1573293900 38","1573294200 39","1573294500 38","1573294800 39","1573295100 39","1573295400 39","1573295700 39","1573296000 38","1573296300 40","1573296600 39","1573296900 40","1573297200 38","1573297500 39","1573297800 39","1573298100 38","1573298400 38","1573298700 39","1573299000 39","1573299300 39","1573299600 38","1573299900 39","1573300200 39","1573300500 39","1573300800 40","1573301100 40","1573301400 39","1573301700 39","1573302000 39","1573302300 40","1573302600 40","1573302900 39","1573303200 40","1573303500 39","1573303800 41","1573304100 40","1573304400 40","1573304700 40","1573305000 41","1573305300 40","1573305600 40","1573305900 42","1573306200 42","1573306500 41","1573306800 42","1573307100 42","1573307400 42","1573307700 42","1573308000 42","1573308300 42","1573308600 42","1573308900 43","1573309200 43","1573309500 43","1573309800 43","1573310100 43","1573310400 44","1573310700 43","1573311000 44","1573311300 43","1573311600 42","1573311900 44","1573312200 44","1573312500 45","1573312800 45","1573313100 45","1573313400 44","1573313700 45","1573314000 45","1573314300 44","1573314600 45","1573314900 45","1573315200 45","1573315500 46","1573315800 45","1573316100 45","1573316400 44","1573316700 45","1573317000 45","1573317300 45","1573317600 45","1573317900 45","1573318200 46","1573318500 46","1573318800 46","1573319100 45","1573319400 45","1573319700 46","1573320000 45","1573320300 46","1573320600 46","1573320900 45","1573321200 44","1573321500 45","1573321800 46","1573322100 46","1573322400 46","1573322700 46","1573323000 45","1573323300 46","1573323600 46","1573323900 45","1573324200 46","1573324500 46","1573324800 46","1573325100 46","1573325400 46","1573325700 46","1573326000 46","1573326300 45","1573326600 46","1573326900 45","1573327200 46","1573327500 46","1573327800 46","1573328100 45","1573328400 45","1573328700 45","1573329000 45","1573329300 45","1573329600 46","1573329900 46","1573330200 45","1573330500 46","1573330800 46","1573331100 45","1573331400 45","1573331700 46","1573332000 45","1573332300 45","1573332600 46","1573332900 46","1573333200 45","1573333500 45","1573333800 46","1573334100 45","1573334400 45","1573334700 45","1573335000 45","1573335300 46","1573335600 45","1573335900 45","1573336200 46","1573336500 46","1573336800 46","1573337100 46","1573337400 45","1573337700 46","1573338000 45","1573338300 45","1573338600 45","1573338900 45","1573339200 46","1573339500 46","1573339800 45","1573340100 45","1573340400 45","1573340700 45","1573341000 45","1573341300 46","1573341600 45","1573341900 46","1573342200 45","1573342500 45","1573342800 45","1573343100 45","1573343400 45","1573343700 46","1573344000 44","1573344300 45","1573344600 45","1573344900 45","1573345200 45","1573345500 45","1573345800 45","1573346100 46","1573346400 46","1573346700 46","1573347000 45","1573347300 45","1573347600 46","1573347900 45","1573348200 45","1573348500 45","1573348800 45","1573349100 46","1573349400 45","1573349700 45","1573350000 45","1573350300 46","1573350600 45","1573350900 46","1573351200 45","1573351500 46","1573351800 46","1573352100 45","1573352400 46","1573352700 45","1573353000 45","1573353300 45","1573353600 45","1573353900 46","1573354200 46","1573354500 45","1573354800 46","1573355100 45","1573355400 46","1573355700 46","1573356000 46","1573356300 46","1573356600 45","1573356900 46","1573357200 46","1573357500 46","1573357800 46","1573358100 46","1573358400 45","1573358700 46","1573359000 46","1573359300 45","1573359600 45","1573359900 46","1573360200 46","1573360500 46","1573360800 46","1573361100 46","1573361400 46","1573361700 46","1573362000 46","1573362300 46","1573362600 46","1573362900 46","1573363200 47","1573363500 47","1573363800 47","1573364100 47","1573364400 46","1573364700 46","1573365000 46","1573365300 47","1573365600 46","1573365900 46","1573366200 47","1573366500 46","1573366800 47","1573367100 46","1573367400 47","1573367700 47","1573368000 46","1573368300 46","1573368600 47","1573368900 47","1573369200 47","1573369500 46","1573369800 47","1573370100 47","1573370400 47","1573370700 47","1573371000 47","1573371600 46","1573371900 47","1573372200 47","1573372500 47","1573372800 47","1573373100 47","1573373400 47","1573373700 47","1573374000 48","1573374300 48","1573374600 46","1573374900 48","1573375200 48","1573375500 47","1573375800 47","1573376100 47","1573376400 47","1573376700 47","1573377000 47","1573377300 47","1573377600 47","1573377900 48","1573378200 47","1573378500 47","1573378800 47","1573379100 48","1573379400 47","1573379700 47","1573380000 46","1573380300 46","1573380600 47","1573380900 47","1573381200 47","1573381500 46","1573381800 47","1573382100 47","1573382400 47","1573382700 48","1573383000 47","1573383300 47","1573383600 47","1573383900 47","1573384200 47","1573384500 48","1573384800 47","1573385100 48","1573385400 47","1573385700 48","1573386000 48","1573386300 47","1573386600 47","1573386900 47","1573387200 47","1573387500 47","1573387800 47","1573388100 47","1573388400 47","1573388700 47","1573389000 47","1573389300 48","1573389600 47","1573389900 47","1573390200 47","1573390500 47","1573390800 47","1573391100 47","1573391400 47","1573391700 47","1573392000 47","1573392300 47","1573392600 47","1573392900 48","1573393200 47","1573393500 47","1573393800 47","1573394100 48","1573394400 47","1573394700 47","1573395000 47","1573395300 48","1573395600 47","1573395900 48","1573396200 47","1573396500 47","1573396800 48","1573397100 47","1573397400 48","1573397700 48","1573398000 47","1573398300 48","1573398600 48","1573398900 47","1573399200 47","1573399500 48","1573399800 48","1573400100 48","1573400400 48","1573400700 48","1573401000 48","1573401300 48","1573401600 48","1573401900 48","1573402200 47","1573402500 48","1573402800 48","1573403100 48","1573403400 48","1573403700 48","1573404000 49","1573404300 48","1573404600 48","1573404900 48","1573405200 48","1573405500 48","1573405800 48","1573406100 48","1573406400 48","1573406700 48","1573407000 48","1573407300 48","1573407600 48","1573407900 47","1573408200 48","1573408500 49","1573408800 48","1573409100 47","1573409400 48","1573409700 48","1573410000 48","1573410300 48","1573410600 48","1573410900 48","1573411200 48","1573411500 48","1573411800 48","1573412100 48","1573412400 49","1573412700 48","1573413000 49","1573413300 49","1573413600 48","1573413900 48","1573414200 48","1573414500 48","1573414800 49","1573415100 49","1573415400 48","1573415700 48","1573416000 48","1573416300 48","1573416600 48","1573416900 49","1573417200 48","1573417500 47","1573417800 47","1573418100 47","1573418400 47","1573418700 47","1573419000 47","1573419300 48","1573419600 47","1573419900 47","1573420200 47","1573420500 47","1573420800 47","1573421100 47","1573421400 46","1573421700 46","1573422000 46","1573422300 46","1573422600 47","1573422900 46","1573423200 46","1573423500 46","1573423800 47","1573424100 47","1573424400 46","1573424700 46","1573425000 46","1573425300 46","1573425600 46","1573425900 47","1573426200 46","1573426500 45","1573426800 46","1573427100 46","1573427400 46","1573427700 46","1573428000 46","1573428300 45","1573428600 46","1573428900 46","1573429200 46","1573429500 45","1573429800 45","1573430100 45","1573430400 45","1573430700 45","1573431000 45","1573431300 44","1573431600 45","1573431900 45","1573432200 45","1573432500 45","1573432800 45","1573433100 44","1573433400 45","1573433700 45","1573434000 44","1573434300 44","1573434600 44","1573434900 44","1573435200 44","1573435500 44","1573435800 44","1573436100 44","1573436400 45","1573436700 44","1573437000 45","1573437300 44","1573437600 44","1573437900 44","1573438200 44","1573438500 43","1573438800 44","1573439100 43","1573439400 43","1573439700 44","1573440000 44","1573440300 43","1573440600 44","1573440900 43","1573441200 43","1573441500 44","1573441800 43","1573442100 43","1573442400 43","1573442700 43","1573443000 43","1573443300 42","1573443600 42","1573443900 42","1573444200 42","1573444500 42","1573444800 42","1573445100 42","1573445400 42","1573445700 42","1573446000 42","1573446300 41","1573446600 42","1573446900 42","1573447200 42","1573447500 41","1573447800 42","1573448100 42","1573448400 41","1573448700 42","1573449000 42","1573449300 41","1573449600 42","1573449900 42","1573450200 41","1573450500 41","1573450800 41","1573451100 41","1573451400 41","1573451700 41","1573452000 41","1573452300 41","1573452600 41","1573452900 40","1573453200 41","1573453500 41","1573453800 40","1573454100 41","1573454400 41","1573454700 40","1573455000 40","1573455300 41","1573455600 41","1573455900 41","1573456200 40","1573456500 39","1573456800 40","1573457100 41","1573457400 40","1573458000 40","1573458300 40","1573458600 40","1573458900 40","1573459200 40","1573459500 40","1573459800 40","1573460100 40","1573460400 40","1573460700 40","1573461000 40","1573461300 40","1573461600 40","1573461900 40","1573462200 39","1573462500 40","1573462800 39","1573463100 39","1573463400 39","1573463700 39","1573464000 39","1573464300 39","1573464600 39","1573464900 39","1573465200 39","1573465500 40","1573465800 39","1573466100 39","1573466400 39","1573466700 39","1573467000 40","1573467300 39","1573467600 38","1573467900 39","1573468200 39","1573468500 39","1573468800 38","1573469100 39","1573469400 39","1573469700 39","1573470000 39","1573470300 39","1573470600 39","1573470900 39","1573471200 39","1573471500 39","1573471800 39","1573472100 39","1573472400 39","1573472700 39","1573473000 40","1573473300 39","1573473600 38","1573473900 40","1573474200 39","1573474500 39","1573474800 39","1573475100 39","1573475400 39","1573475700 38","1573476000 39","1573476300 39","1573476600 38","1573476900 39","1573477200 39","1573477500 38","1573477800 39","1573478100 38","1573478400 39","1573478700 39","1573479000 39","1573479300 39","1573479600 39","1573479900 39","1573480200 39","1573480500 40","1573480800 39","1573481100 39","1573481400 40","1573481700 40","1573482000 39","1573482300 40","1573482600 40","1573482900 40","1573483200 40","1573483500 40","1573483800 40","1573484100 40","1573484400 40","1573484700 40","1573485000 40","1573485300 40","1573485600 40","1573485900 41","1573486200 40","1573486500 41","1573486800 40","1573487100 41","1573487400 39","1573487700 41","1573488000 41","1573488300 42","1573488600 40","1573488900 42","1573489200 41","1573489500 41","1573489800 40","1573490100 40","1573490400 41","1573490700 41","1573491000 41","1573491300 41","1573491600 41","1573491900 41","1573492200 41","1573492500 42","1573492800 42","1573493100 41","1573493400 40","1573493700 41","1573494000 41","1573494300 42","1573494600 42","1573494900 42","1573495200 41","1573495500 42","1573495800 42","1573496100 41","1573496400 41","1573496700 42","1573497000 42","1573497300 42","1573497600 42","1573497900 42","1573498200 42","1573498500 42","1573498800 41","1573499100 41","1573499400 42","1573499700 41","1573500000 41","1573500300 41","1573500600 42","1573500900 41","1573501200 41","1573501500 41","1573501800 41","1573502100 42","1573502400 42","1573502700 42","1573503000 41","1573503300 42","1573503600 40","1573503900 40","1573504200 41","1573504500 41","1573504800 42","1573505100 40","1573505400 41","1573505700 41","1573506000 40","1573506300 40","1573506600 40","1573506900 40","1573507200 40","1573507500 40","1573507800 40","1573508100 40","1573508400 40","1573508700 39","1573509000 40","1573509300 40","1573509600 39","1573509900 41","1573510200 39","1573510500 39","1573510800 39","1573511100 39","1573511400 39","1573511700 39","1573512000 39","1573512300 40","1573512600 40","1573512900 39","1573513200 39","1573513500 39","1573513800 39","1573514100 39","1573514400 39","1573514700 39","1573515000 40","1573515300 40","1573515600 39","1573515900 39","1573516200 39","1573516500 40","1573516800 39","1573517100 39","1573517400 40","1573517700 39","1573518000 39","1573518300 39","1573518600 39","1573518900 39","1573519200 39","1573519500 40","1573519800 39","1573520100 40","1573520400 39","1573520700 39","1573521000 39","1573521300 39","1573521600 39","1573521900 39","1573522200 39","1573522500 39","1573522800 41","1573523100 40","1573523400 39","1573523700 39","1573524000 40","1573524300 39","1573524600 39","1573524900 39","1573525200 40","1573525500 39","1573525800 40","1573526100 39","1573526400 39","1573526700 40","1573527000 39","1573527300 39","1573527600 40","1573527900 39","1573528200 39","1573528500 39","1573528800 39","1573529100 39","1573529400 39","1573529700 40","1573530000 39","1573530300 38","1573530600 39","1573530900 39","1573531200 39","1573531500 39","1573531800 39","1573532100 39","1573532400 38","1573532700 39","1573533000 39","1573533300 39","1573533600 39","1573533900 39","1573534200 39","1573534500 38","1573534800 39","1573535100 39","1573535400 39","1573535700 39","1573536000 39","1573536300 39","1573536600 39","1573536900 39","1573537200 38","1573537500 39","1573537800 39","1573538100 39","1573538400 39","1573538700 39","1573539000 39","1573539300 39","1573539600 39","1573539900 39","1573540200 39","1573540500 39","1573540800 39","1573541100 39","1573541400 38","1573541700 39","1573542000 39","1573542300 39","1573542600 38","1573542900 38","1573543200 39","1573543500 39","1573543800 39","1573544400 38","1573544700 38","1573545000 39","1573545300 39","1573545600 38","1573545900 39","1573546200 39","1573546500 39","1573546800 38","1573547100 38","1573547400 39","1573547700 39","1573548000 39","1573548300 38","1573548600 38","1573548900 39","1573549200 38","1573549500 39","1573549800 38","1573550100 39","1573550400 38","1573550700 39","1573551000 39","1573551300 39","1573551600 38","1573551900 39","1573552200 39","1573552500 39","1573552800 38","1573553100 38","1573553400 38","1573553700 39","1573554000 38","1573554300 38","1573554600 38","1573554900 38","1573555200 38","1573555500 38","1573555800 38","1573556100 38","1573556400 38","1573556700 38","1573557000 39","1573557300 38","1573557600 39","1573557900 38","1573558200 38","1573558500 39","1573558800 38","1573559100 38","1573559400 38","1573559700 38","1573560000 38","1573560300 38","1573560600 38","1573560900 38","1573561200 38","1573561500 38","1573561800 38","1573562100 38","1573562400 38","1573562700 38","1573563000 39","1573563300 38","1573563600 38","1573563900 38","1573564200 38","1573564500 38","1573564800 38","1573565100 38","1573565400 38","1573565700 38","1573566000 39","1573566300 38","1573566600 39","1573566900 39","1573567200 39","1573567500 38","1573567800 38","1573568100 39","1573568400 39","1573568700 39","1573569000 39","1573569300 39","1573569600 39","1573569900 40","1573570200 40","1573570500 39","1573570800 39","1573571100 39","1573571400 40","1573571700 39","1573572000 39","1573572300 40","1573572600 40","1573572900 39","1573573200 39","1573573500 39","1573573800 40","1573574100 39","1573574400 39","1573574700 39","1573575000 39","1573575300 39","1573575600 39","1573575900 39","1573576200 39","1573576500 40","1573576800 40","1573577100 40","1573577400 39","1573577700 39","1573578000 40","1573578300 40","1573578600 40","1573578900 40","1573579200 40","1573579500 40","1573579800 40","1573580100 40","1573580400 40","1573580700 39","1573581000 40","1573581300 40","1573581600 40","1573581900 40","1573582200 39","1573582500 39","1573582800 40","1573583100 40","1573583400 40","1573583700 40","1573584000 39","1573584300 39","1573584600 39","1573584900 39","1573585200 39","1573585500 39","1573585800 39","1573586100 39","1573586400 39","1573586700 39","1573587000 40","1573587300 39","1573587600 39","1573587900 40","1573588200 39","1573588500 39","1573588800 39","1573589100 39","1573589400 39","1573589700 39","1573590000 39","1573590300 39","1573590600 39","1573590900 39","1573591200 39","1573591500 39","1573591800 39","1573592100 39","1573592400 39","1573592700 38","1573593000 38","1573593300 38","1573593600 38","1573593900 38","1573594200 38","1573594500 38","1573594800 38","1573595100 38","1573595400 38","1573595700 38","1573596000 37","1573596300 37","1573596600 37","1573596900 37","1573597200 37","1573597500 38","1573597800 37","1573598100 37","1573598400 37","1573598700 37","1573599000 37","1573599300 37","1573599600 37","1573599900 37","1573600200 37","1573600500 36","1573600800 36","1573601100 36","1573601400 37","1573601700 37","1573602000 37","1573602300 36","1573602600 36","1573602900 36","1573603200 36","1573603500 36","1573603800 36","1573604100 36","1573604400 36","1573604700 36","1573605000 36","1573605300 36","1573605600 36","1573605900 36","1573606200 36","1573606500 36","1573606800 36","1573607100 36","1573607400 36","1573607700 36","1573608000 36","1573608300 36","1573608600 35","1573608900 36","1573609200 36","1573609500 36","1573609800 35","1573610100 36","1573610400 36","1573610700 36","1573611000 35","1573611300 35","1573611600 35","1573611900 36","1573612200 35","1573612500 35","1573612800 35","1573613100 36","1573613400 36","1573613700 35","1573614000 35","1573614300 35","1573614600 35","1573614900 35","1573615200 35","1573615500 35","1573615800 35","1573616100 35","1573616400 34","1573616700 35","1573617000 35","1573617300 34","1573617600 35","1573617900 35","1573618200 35","1573618500 35","1573618800 35","1573619100 35","1573619400 35","1573619700 35","1573620000 35","1573620300 35","1573620600 35","1573620900 35","1573621200 35","1573621500 34","1573621800 35","1573622100 35","1573622400 34","1573622700 35","1573623000 34","1573623300 34","1573623600 34","1573623900 34","1573624200 34","1573624500 34","1573624800 34","1573625100 34","1573625400 34","1573625700 34","1573626000 34","1573626300 33","1573626600 34","1573626900 33","1573627200 34","1573627500 33","1573627800 33","1573628100 33","1573628400 33","1573628700 34","1573629000 33","1573629300 33","1573629600 33","1573629900 34","1573630200 33","1573630800 33","1573631100 33","1573631400 33","1573631700 34","1573632000 34","1573632300 33","1573632600 33","1573632900 34","1573633200 33","1573633500 33","1573633800 33","1573634100 33","1573634400 33","1573634700 33","1573635000 33","1573635300 33","1573635600 33","1573635900 33","1573636200 33","1573636500 34","1573636800 33","1573637100 34","1573637400 33","1573637700 33","1573638000 33","1573638300 33","1573638600 33","1573638900 34","1573639200 34","1573639500 34","1573639800 33","1573640100 34","1573640400 34","1573640700 33","1573641000 33","1573641300 33","1573641600 34","1573641900 33","1573642200 33","1573642500 33","1573642800 33","1573643100 33","1573643400 34","1573643700 33","1573644000 33","1573644300 33","1573644600 33","1573644900 33","1573645200 34","1573645500 33","1573645800 33","1573646100 33","1573646400 33","1573646700 32","1573647000 33","1573647300 33","1573647600 33","1573647900 33","1573648200 32","1573648500 33","1573648800 32","1573649100 33","1573649400 33","1573649700 33","1573650000 33","1573650300 34","1573650600 34","1573650900 34","1573651200 33","1573651500 34","1573651800 34","1573652100 34","1573652400 34","1573652700 34","1573653000 34","1573653300 35","1573653600 36","1573653900 36","1573654200 35","1573654500 36","1573654800 35","1573655100 36","1573655400 36","1573655700 36","1573656000 36","1573656300 36","1573656600 36","1573656900 36","1573657200 36","1573657500 36","1573657800 36","1573658100 37","1573658400 36","1573658700 36","1573659000 36","1573659300 37","1573659600 37","1573659900 37","1573660200 37","1573660500 37","1573660800 37","1573661100 38","1573661400 37","1573661700 38","1573662000 37","1573662300 38","1573662600 38","1573662900 38","1573663200 38","1573663500 38","1573663800 38","1573664100 38","1573664400 38","1573664700 38","1573665000 39","1573665300 38","1573665600 38","1573665900 38","1573666200 39","1573666500 38","1573666800 38","1573667100 39","1573667400 38","1573667700 39","1573668000 39","1573668300 38","1573668600 38","1573668900 40","1573669200 40","1573669500 39","1573669800 39","1573670100 39","1573670400 39","1573670700 39","1573671000 39","1573671300 40","1573671600 39","1573671900 40","1573672200 40","1573672500 39","1573672800 39","1573673100 40","1573673400 39","1573673700 39","1573674000 40","1573674300 40","1573674600 39","1573674900 39","1573675200 40","1573675500 39","1573675800 38","1573676100 39","1573676400 39","1573676700 39","1573677000 39","1573677300 39","1573677600 39","1573677900 39","1573678200 38","1573678500 38","1573678800 38","1573679100 38","1573679400 39","1573679700 38","1573680000 38","1573680300 38","1573680600 38","1573680900 38","1573681200 38","1573681500 38","1573681800 38","1573682100 37","1573682400 38","1573682700 37","1573683000 37","1573683300 38","1573683600 37","1573683900 38","1573684200 37","1573684500 37","1573684800 37","1573685100 37","1573685400 37","1573685700 37","1573686000 37","1573686300 37","1573686600 37","1573686900 37","1573687200 36","1573687500 36","1573687800 37","1573688100 37","1573688400 37","1573688700 37","1573689000 37","1573689300 36","1573689600 37","1573689900 37","1573690200 37","1573690500 37","1573690800 38","1573691100 37","1573691400 39","1573691700 38","1573692000 39","1573692300 40","1573692600 40","1573692900 40","1573693200 39","1573693500 40","1573693800 40","1573694100 40","1573694400 40","1573694700 41","1573695000 41","1573695300 41","1573695600 40","1573695900 40","1573696200 40","1573696500 40","1573696800 40","1573697100 41","1573697400 41","1573697700 41","1573698000 41","1573698300 41","1573698600 41","1573698900 41","1573699200 41","1573699500 40","1573699800 41","1573700100 40","1573700400 40","1573700700 40","1573701000 41","1573701300 41","1573701600 41","1573701900 40","1573702200 40","1573702500 41","1573702800 41","1573703100 41","1573703400 41","1573703700 41","1573704000 41","1573704300 41","1573704600 41","1573704900 41","1573705200 40","1573705500 41","1573705800 41","1573706100 41","1573706400 41","1573706700 41","1573707000 40","1573707300 41","1573707600 41","1573707900 41","1573708200 41","1573708500 41","1573708800 41","1573709100 41","1573709400 41","1573709700 41","1573710000 41","1573710300 42","1573710600 41","1573710900 41","1573711200 42","1573711500 41","1573711800 41","1573712100 40","1573712400 41","1573712700 41","1573713000 41","1573713300 41","1573713600 41","1573713900 41","1573714200 41","1573714500 41","1573714800 41","1573715100 41","1573715400 41","1573715700 40","1573716000 41","1573716300 41","1573716600 41","1573717200 41","1573717500 41","1573717800 41","1573718100 41","1573718400 41","1573718700 41","1573719000 41","1573719300 41","1573719600 41","1573719900 40","1573720200 41","1573720500 41","1573720800 41","1573721100 41","1573721400 41","1573721700 41","1573722000 41","1573722300 41","1573722600 41","1573722900 41","1573723200 41","1573723500 41","1573723800 41","1573724100 41","1573724400 41","1573724700 41","1573725000 42","1573725300 41","1573725600 41","1573725900 41","1573726200 41","1573726500 41","1573726800 42","1573727100 41","1573727400 41","1573727700 41","1573728000 41","1573728300 41","1573728600 41","1573728900 41","1573729200 41","1573729500 41","1573729800 41","1573730100 41","1573730400 41","1573730700 41","1573731000 41","1573731300 41","1573731600 41","1573731900 41","1573732200 41","1573732500 42","1573732800 41","1573733100 41","1573733400 41","1573733700 41","1573734000 41","1573734300 42","1573734600 42","1573734900 42","1573735200 42","1573735500 42","1573735800 42","1573736100 42","1573736400 42","1573736700 42","1573737000 43","1573737300 43","1573737600 43","1573737900 42","1573738200 43","1573738500 43","1573738800 43","1573739100 43","1573739400 43","1573739700 43","1573740000 43","1573740300 43","1573740600 42","1573740900 43","1573741200 43","1573741500 43","1573741800 43","1573742100 43","1573742400 43","1573742700 43","1573743000 43","1573743300 43","1573743600 44","1573743900 44","1573744200 44","1573744500 44","1573744800 44","1573745100 44","1573745400 44","1573745700 44","1573746000 44","1573746300 44","1573746600 44","1573746900 44","1573747200 44","1573747500 44","1573747800 44","1573748100 44","1573748400 45","1573748700 44","1573749000 45","1573749300 45","1573749600 45","1573749900 44","1573750200 45","1573750500 45","1573750800 45","1573751100 45","1573751400 45","1573751700 45","1573752000 45","1573752300 45","1573752600 45","1573752900 45","1573753200 45","1573753500 45","1573753800 46","1573754100 45","1573754400 45","1573754700 46","1573755000 46","1573755300 46","1573755600 46","1573755900 45","1573756200 46","1573756500 46","1573756800 46","1573757100 46","1573757400 46","1573757700 46","1573758000 53","1573758300 53","1573758600 53","1573758900 53","1573759200 52","1573759500 53","1573759800 52","1573760100 53","1573760400 53","1573760700 53","1573761000 53","1573761300 53","1573761600 53","1573761900 53","1573762200 53","1573762500 54","1573762800 53","1573763100 53","1573763400 53","1573763700 53","1573764000 53","1573764300 53","1573764600 53","1573764900 54","1573765200 53","1573765500 53","1573765800 54","1573766100 54","1573766400 54","1573766700 53","1573767000 53","1573767300 53","1573767600 53","1573767900 53","1573768200 54","1573768500 54","1573768800 53","1573769100 54","1573769400 54","1573769700 53","1573770000 54","1573770300 54","1573770600 54","1573770900 53","1573771200 54","1573771500 53","1573771800 53","1573772100 53","1573772400 53","1573772700 53","1573773000 53","1573773300 52","1573773600 54","1573773900 54","1573774200 53","1573774500 53","1573774800 53","1573775100 54","1573775400 53","1573775700 54","1573776000 54","1573776300 53","1573776600 53","1573776900 54","1573777200 54","1573777500 54","1573777800 53","1573778100 53","1573778400 54","1573778700 53","1573779000 53","1573779300 54","1573779600 54","1573779900 54","1573780200 54","1573780500 53","1573780800 54","1573781100 55","1573781400 53","1573781700 54","1573782000 54","1573782300 54","1573782600 54","1573782900 54","1573783200 54","1573783500 54","1573783800 54","1573784100 54","1573784400 54","1573784700 54","1573785000 54","1573785300 55","1573785600 54","1573785900 54","1573786200 54","1573786500 54","1573786800 54","1573787100 54","1573787400 54","1573787700 54","1573788000 55","1573788300 54","1573788600 54","1573788900 55","1573789200 55","1573789500 54","1573789800 54","1573790100 54","1573790400 54","1573790700 54","1573791000 55","1573791300 54","1573791600 54","1573791900 55","1573792200 55","1573792500 54","1573792800 54","1573793100 54","1573793400 55","1573793700 55","1573794000 54","1573794300 54","1573794600 54","1573794900 55","1573795200 55","1573795500 55","1573795800 55","1573796100 54","1573796400 54","1573796700 54","1573797000 55","1573797300 55","1573797600 55","1573797900 54","1573798200 54","1573798500 55","1573798800 55","1573799100 55","1573799400 55","1573799700 55","1573800000 55","1573800300 55","1573800600 55","1573800900 54","1573801200 55","1573801500 54","1573801800 55","1573802100 55","1573802400 55","1573802700 54","1573803000 54","1573803600 54","1573803900 55","1573804200 55","1573804500 55","1573804800 55","1573805100 55","1573805400 54","1573805700 55","1573806000 55","1573806300 55","1573806600 55","1573806900 55","1573807200 55","1573807500 55","1573807800 55","1573808100 55","1573808400 55","1573808700 55","1573809000 55","1573809300 55","1573809600 55","1573809900 55","1573810200 55","1573810500 55","1573810800 55","1573811100 55","1573811400 55","1573811700 55","1573812000 55","1573812300 55","1573812600 55","1573812900 55","1573813200 55","1573813500 55","1573813800 54","1573814100 54","1573814400 54","1573814700 54","1573815000 54","1573815300 55","1573815600 55","1573815900 54","1573816200 54","1573816500 54","1573816800 54","1573817100 54","1573817400 54","1573817700 54","1573818000 54","1573818300 55","1573818600 54","1573818900 54","1573819200 55","1573819500 55","1573819800 55","1573820100 55","1573820400 55","1573820700 55","1573821000 55","1573821300 55","1573821600 55","1573821900 55","1573822200 55","1573822500 55","1573822800 55","1573823100 55","1573823400 55","1573823700 55","1573824000 55","1573824300 55","1573824600 55","1573824900 56","1573825200 55","1573825500 55","1573825800 56","1573826100 55","1573826400 55","1573826700 56","1573827000 56","1573827300 55","1573827600 56","1573827900 56","1573828200 55","1573828500 55","1573828800 56","1573829100 56","1573829400 56","1573829700 56","1573830000 56","1573830300 56","1573830600 56","1573830900 56","1573831200 56","1573831500 56","1573831800 56","1573832100 57","1573832400 56","1573832700 57","1573833000 57","1573833300 56","1573833600 56","1573833900 56","1573834200 57","1573834500 56","1573834800 57","1573835100 57","1573835400 56","1573835700 57","1573836000 56","1573836300 57","1573836600 57","1573836900 57","1573837200 57","1573837500 57","1573837800 57","1573838100 57","1573838400 57","1573838700 57","1573839000 57","1573839300 57","1573839600 57","1573839900 58","1573840200 57","1573840500 57","1573840800 56","1573841100 56","1573841400 56","1573841700 56","1573842000 57","1573842300 57","1573842600 56","1573842900 56","1573843200 56","1573843500 56","1573843800 56","1573844100 56","1573844400 56","1573844700 57","1573845000 57","1573845300 57","1573845600 57","1573845900 56","1573846200 57","1573846500 57","1573846800 57","1573847100 56","1573847400 57","1573847700 57","1573848000 56","1573848300 57","1573848600 57","1573848900 57","1573849200 57","1573849500 58","1573849800 58","1573850100 57","1573850400 57","1573850700 56","1573851000 56","1573851300 56","1573851600 56","1573851900 56","1573852200 56","1573852500 56","1573852800 56","1573853100 56","1573853400 56","1573853700 55","1573854000 55","1573854300 55","1573854600 55","1573854900 56","1573855200 55","1573855500 55","1573855800 55","1573856100 55","1573856400 55","1573856700 55","1573857000 55","1573857300 56","1573857600 54","1573857900 54","1573858200 54","1573858500 53","1573858800 54","1573859100 51","1573859400 51","1573859700 50","1573860000 50","1573860300 50","1573860600 50","1573860900 50","1573861200 50","1573861500 49","1573861800 49","1573862100 49","1573862400 49","1573862700 49","1573863000 49","1573863300 49","1573863600 49","1573863900 49","1573864200 49","1573864500 48","1573864800 49","1573865100 49","1573865400 48","1573865700 48","1573866000 48","1573866300 47","1573866600 48","1573866900 47","1573867200 47","1573867500 47","1573867800 47","1573868100 47","1573868400 47","1573868700 47","1573869000 47","1573869300 47","1573869600 46","1573869900 46","1573870200 46","1573870500 45","1573870800 46","1573871100 46","1573871400 46","1573871700 46","1573872000 45","1573872300 45","1573872600 45","1573872900 45","1573873200 44","1573873500 45","1573873800 45","1573874100 44","1573874400 44","1573874700 44","1573875000 44","1573875300 44","1573875600 45","1573875900 44","1573876200 44","1573876500 44","1573876800 44","1573877100 44","1573877400 44","1573877700 44","1573878000 44","1573878300 44","1573878600 43","1573878900 43","1573879200 43","1573879500 43","1573879800 43","1573880100 43","1573880400 43","1573880700 43","1573881000 43","1573881300 43","1573881600 42","1573881900 42","1573882200 42","1573882500 42","1573882800 42","1573883100 42","1573883400 42","1573883700 42","1573884000 42","1573884300 42","1573884600 42","1573884900 43","1573885200 42","1573885500 42","1573885800 42","1573886100 42","1573886400 42","1573886700 42","1573887000 42","1573887300 42","1573887600 41","1573887900 42","1573888200 41","1573888500 41","1573888800 41","1573889100 41","1573889400 41","1573890000 41","1573890300 41","1573890600 41","1573890900 41","1573891200 40","1573891500 41","1573891800 42","1573892100 41","1573892400 41","1573892700 41","1573893000 41","1573893300 41","1573893600 41","1573893900 41","1573894200 41","1573894500 41","1573894800 40","1573895100 40","1573895400 41","1573895700 41","1573896000 41","1573896300 41","1573896600 41","1573896900 41","1573897200 41","1573897500 41","1573897800 41","1573898100 41","1573898400 41","1573898700 40","1573899000 40","1573899300 40","1573899600 40","1573899900 40","1573900200 40","1573900500 40","1573900800 40","1573901100 41","1573901400 40","1573901700 40","1573902000 40","1573902300 40","1573902600 40","1573902900 40","1573903200 40","1573903500 40","1573903800 39","1573904100 40","1573904400 40","1573904700 40","1573905000 40","1573905300 40","1573905600 40","1573905900 40","1573906200 40","1573906500 39","1573906800 40","1573907100 39","1573907400 39","1573907700 40","1573908000 40","1573908300 40","1573908600 40","1573908900 40","1573909200 40","1573909500 40","1573909800 40","1573910100 40","1573910400 40","1573910700 41","1573911000 41","1573911300 41","1573911600 41","1573911900 41","1573912200 41","1573912500 41","1573912800 42","1573913100 42","1573913400 42","1573913700 42","1573914000 43","1573914300 43","1573914600 43","1573914900 43","1573915200 43","1573915500 44","1573915800 43","1573916100 43","1573916400 44","1573916700 44","1573917000 44","1573917300 44","1573917600 45","1573917900 44","1573918200 45","1573918500 45","1573918800 45","1573919100 45","1573919400 46","1573919700 46","1573920000 46","1573920300 46","1573920600 46","1573920900 46","1573921200 46","1573921500 46","1573921800 46","1573922100 46","1573922400 47","1573922700 46","1573923000 46","1573923300 46","1573923600 47","1573923900 47","1573924200 46","1573924500 47","1573924800 47","1573925100 47","1573925400 47","1573925700 47","1573926000 47","1573926300 47","1573926600 47","1573926900 47","1573927200 47","1573927500 47","1573927800 48","1573928100 48","1573928400 48","1573928700 48","1573929000 48","1573929300 47","1573929600 48","1573929900 48","1573930200 48","1573930500 48","1573930800 48","1573931100 48","1573931400 48","1573931700 48","1573932000 48","1573932300 48","1573932600 48","1573932900 48","1573933200 49","1573933500 48","1573933800 48","1573934100 48","1573934400 47","1573934700 48","1573935000 48","1573935300 48","1573935600 48","1573935900 48","1573936200 48","1573936500 48","1573936800 48","1573937100 47","1573937400 47","1573937700 47","1573938000 48","1573938300 47","1573938600 47","1573938900 47","1573939200 47","1573939500 47","1573939800 47","1573940100 47","1573940400 47","1573940700 47","1573941000 47","1573941300 47","1573941600 47","1573941900 47","1573942200 47","1573942500 47","1573942800 46","1573943100 46","1573943400 46","1573943700 46","1573944000 46","1573944300 46","1573944600 45","1573944900 44","1573945200 46","1573945500 45","1573945800 45","1573946100 46","1573946400 45","1573946700 45","1573947000 43","1573947300 45","1573947600 45","1573947900 45","1573948200 45","1573948500 46","1573948800 45","1573949100 44","1573949400 45","1573949700 44","1573950000 44","1573950300 44","1573950600 44","1573950900 44","1573951200 44","1573951500 43","1573951800 43","1573952100 44","1573952400 43","1573952700 43","1573953000 43","1573953300 42","1573953600 43","1573953900 43","1573954200 43","1573954500 42","1573954800 42","1573955100 42","1573955400 42","1573955700 42","1573956000 42","1573956300 42","1573956600 42","1573956900 41","1573957200 41","1573957500 42","1573957800 42","1573958100 41","1573958400 41","1573958700 41","1573959000 41","1573959300 41","1573959600 41","1573959900 41","1573960200 41","1573960500 41","1573960800 41","1573961100 41","1573961400 41","1573961700 40","1573962000 41","1573962300 41","1573962600 40","1573962900 41","1573963200 40","1573963500 41","1573963800 41","1573964100 40","1573964400 40","1573964700 40","1573965000 40","1573965300 40","1573965600 40","1573965900 40","1573966200 40","1573966500 40","1573966800 40","1573967100 41","1573967400 40","1573967700 40","1573968000 39","1573968300 40","1573968600 40","1573968900 40","1573969200 40","1573969500 40","1573969800 40","1573970100 40","1573970400 39","1573970700 40","1573971000 40","1573971300 40","1573971600 40","1573971900 40","1573972200 40","1573972500 40","1573972800 40","1573973100 40","1573973400 39","1573973700 40","1573974000 40","1573974300 40","1573974600 40","1573974900 40","1573975200 40","1573975500 40","1573975800 40","1573976400 39","1573976700 39","1573977000 40","1573977300 40","1573977600 44","1573977900 45","1573978200 46","1573978500 46","1573978800 46","1573979100 47","1573979400 47","1573979700 47","1573980000 47","1573980300 48","1573980600 48","1573980900 47","1573981200 47","1573981500 48","1573981800 48","1573982100 48","1573982400 48","1573982700 48","1573983000 49","1573983300 49","1573983600 49","1573983900 50","1573984200 50","1573984500 50","1573984800 50","1573985100 51","1573985400 50","1573985700 51","1573986000 50","1573986300 50","1573986600 51","1573986900 51","1573987200 51","1573987500 51","1573987800 51","1573988100 51","1573988400 51","1573988700 51","1573989000 51","1573989300 51","1573989600 50","1573989900 50","1573990200 50","1573990500 50","1573990800 51","1573991100 51","1573991400 51","1573991700 51","1573992000 51","1573992300 51","1573992600 50","1573992900 51","1573993200 51","1573993500 51","1573993800 51","1573994100 52","1573994400 52","1573994700 52","1573995000 52","1573995300 52","1573995600 52","1573995900 51","1573996200 52","1573996500 51","1573996800 52","1573997100 52","1573997400 52","1573997700 52","1573998000 52","1573998300 51","1573998600 52","1573998900 52","1573999200 52","1573999500 52","1573999800 52","1574000100 52","1574000400 52","1574000700 52","1574001000 53","1574001300 53","1574001600 52","1574001900 52","1574002200 53","1574002500 52","1574002800 52","1574003100 53","1574003400 52","1574003700 52","1574004000 53","1574004300 52","1574004600 52","1574004900 53","1574005200 53","1574005500 54","1574005800 54","1574006100 53","1574006400 53","1574006700 54","1574007000 54","1574007300 54","1574007600 54","1574007900 54","1574008200 54","1574008500 54","1574008800 54","1574009100 54","1574009400 54","1574009700 55","1574010000 55","1574010300 55","1574010600 55","1574010900 55","1574011200 55","1574011500 54","1574011800 55","1574012100 55","1574012400 55","1574012700 55","1574013000 56","1574013300 56","1574013600 56","1574013900 55","1574014200 55","1574014500 56","1574014800 56","1574015100 56","1574015400 55","1574015700 55","1574016000 55","1574016300 55","1574016600 56","1574016900 56","1574017200 56","1574017500 56","1574017800 56","1574018100 56","1574018400 56","1574018700 56","1574019000 56","1574019300 56","1574019600 56","1574019900 57","1574020200 57","1574020500 57","1574020800 56","1574021100 57","1574021400 57","1574021700 56","1574022000 56","1574022300 56","1574022600 56","1574022900 56","1574023200 57","1574023500 57","1574023800 57","1574024100 56","1574024400 57","1574024700 57","1574025000 57","1574025300 57","1574025600 57","1574025900 57","1574026200 57","1574026500 57","1574026800 56","1574027100 57","1574027400 56","1574027700 56","1574028000 56","1574028300 56","1574028600 56","1574028900 55","1574029200 55","1574029500 55","1574029800 55","1574030100 55","1574030400 55","1574030700 55","1574031000 55","1574031300 55","1574031600 55","1574031900 55","1574032200 56","1574032500 55","1574032800 55","1574033100 56","1574033400 55","1574033700 55","1574034000 56","1574034300 55","1574034600 55","1574034900 55","1574035200 55","1574035500 55","1574035800 55","1574036100 55","1574036400 55","1574036700 55","1574037000 55","1574037300 55","1574037600 55","1574037900 55","1574038200 53","1574038500 54","1574038800 55","1574039100 55","1574039400 55","1574039700 55","1574040000 55","1574040300 55"],"GPU1":["1571529600 42","1571529900 40","1571530200 41","1571530500 41","1571530800 40","1571531100 40","1571531400 40","1571531700 40","1571532000 40","1571532300 40","1571532600 40","1571532900 40","1571533200 40","1571533500 39","1571533800 39","1571534100 39","1571534400 39","1571534700 39","1571535000 39","1571535300 39","1571535600 39","1571535900 40","1571536200 39","1571536500 41","1571536800 39","1571537100 38","1571537400 39","1571537700 39","1571538000 39","1571538300 38","1571538600 40","1571538900 39","1571539200 39","1571539500 39","1571539800 39","1571540100 39","1571540400 39","1571540700 39","1571541000 38","1571541300 38","1571541600 38","1571541900 38","1571542200 39","1571542500 39","1571542800 40","1571543100 38","1571543400 38","1571543700 38","1571544000 38","1571544300 39","1571544600 39","1571544900 39","1571545200 38","1571545500 38","1571545800 38","1571546100 37","1571546400 38","1571546700 38","1571547000 38","1571547300 38","1571547600 38","1571547900 38","1571548200 38","1571548500 38","1571548800 38","1571549100 39","1571549400 39","1571549700 37","1571550000 38","1571550300 37","1571550600 37","1571550900 37","1571551200 37","1571551500 37","1571551800 37","1571552100 37","1571552400 37","1571552700 37","1571553000 37","1571553300 37","1571553600 37","1571553900 37","1571554200 37","1571554500 37","1571554800 38","1571555100 37","1571555400 38","1571555700 38","1571556000 37","1571556300 37","1571556600 38","1571556900 38","1571557200 37","1571557500 37","1571557800 37","1571558100 37","1571558400 38","1571558700 37","1571559000 37","1571559300 37","1571559600 37","1571559900 37","1571560200 37","1571560500 38","1571560800 38","1571561100 37","1571561400 38","1571561700 39","1571562000 38","1571562300 39","1571562600 39","1571562900 39","1571563200 39","1571563500 39","1571563800 38","1571564100 39","1571564400 38","1571564700 38","1571565000 38","1571565300 38","1571565600 38","1571565900 37","1571566200 38","1571566500 38","1571566800 38","1571567100 38","1571567400 38","1571567700 37","1571568000 38","1571568300 38","1571568600 37","1571568900 38","1571569200 38","1571569500 39","1571569800 39","1571570100 38","1571570400 40","1571570700 39","1571571000 40","1571571300 41","1571571600 40","1571571900 41","1571572200 41","1571572500 41","1571572800 41","1571573100 41","1571573400 41","1571573700 41","1571574000 41","1571574300 41","1571574600 41","1571574900 42","1571575200 42","1571575500 42","1571575800 42","1571576100 42","1571576400 42","1571576700 42","1571577000 42","1571577300 42","1571577600 43","1571577900 42","1571578200 43","1571578500 42","1571578800 43","1571579100 43","1571579400 44","1571579700 44","1571580000 43","1571580300 44","1571580600 44","1571580900 44","1571581200 44","1571581500 44","1571581800 44","1571582100 44","1571582400 45","1571582700 44","1571583000 44","1571583300 45","1571583600 44","1571583900 45","1571584200 44","1571584500 45","1571584800 45","1571585100 45","1571585400 45","1571585700 45","1571586000 46","1571586300 46","1571586600 46","1571586900 46","1571587200 46","1571587500 46","1571587800 45","1571588100 46","1571588400 46","1571588700 46","1571589000 47","1571589300 46","1571589600 46","1571589900 47","1571590200 47","1571590500 46","1571590800 48","1571591100 47","1571591400 47","1571591700 48","1571592000 48","1571592300 48","1571592600 48","1571592900 47","1571593200 48","1571593500 48","1571593800 48","1571594100 49","1571594400 49","1571594700 48","1571595000 48","1571595300 48","1571595600 48","1571595900 49","1571596200 48","1571596500 48","1571596800 48","1571597100 48","1571597400 49","1571597700 49","1571598000 49","1571598300 49","1571598600 47","1571598900 48","1571599200 48","1571599500 48","1571599800 48","1571600100 49","1571600400 48","1571600700 48","1571601000 48","1571601300 49","1571601600 49","1571601900 49","1571602200 48","1571602500 47","1571602800 49","1571603100 49","1571603400 48","1571603700 49","1571604000 49","1571604300 48","1571604600 47","1571604900 48","1571605200 48","1571605500 47","1571605800 47","1571606100 48","1571606400 48","1571606700 49","1571607000 49","1571607300 48","1571607600 48","1571607900 48","1571608200 47","1571608500 47","1571608800 48","1571609100 48","1571609400 47","1571609700 48","1571610000 48","1571610300 48","1571610600 48","1571610900 47","1571611200 47","1571611500 47","1571611800 47","1571612100 47","1571612400 47","1571612700 46","1571613000 46","1571613300 46","1571613600 46","1571613900 46","1571614200 46","1571614500 45","1571614800 46","1571615100 46","1571615400 46","1571615700 46","1571616000 46","1571616300 45","1571616600 46","1571616900 46","1571617200 45","1571617500 45","1571617800 45","1571618100 45","1571618400 44","1571618700 44","1571619000 44","1571619300 45","1571619600 45","1571619900 44","1571620200 44","1571620500 44","1571620800 44","1571621100 44","1571621400 44","1571621700 44","1571622000 43","1571622300 43","1571622600 43","1571622900 43","1571623200 42","1571623500 42","1571623800 43","1571624100 43","1571624400 43","1571624700 42","1571625000 42","1571625300 42","1571625600 43","1571625900 43","1571626200 43","1571626500 42","1571626800 43","1571627100 43","1571627400 41","1571627700 42","1571628000 42","1571628300 43","1571628600 41","1571628900 40","1571629200 42","1571629500 40","1571629800 40","1571630100 42","1571630400 40","1571630700 41","1571631000 40","1571631300 41","1571631600 40","1571631900 40","1571632200 40","1571632500 40","1571632800 40","1571633100 40","1571633400 39","1571633700 39","1571634000 39","1571634300 39","1571634600 40","1571634900 39","1571635200 40","1571635500 40","1571635800 39","1571636100 39","1571636400 39","1571636700 40","1571637000 39","1571637300 39","1571637600 39","1571637900 39","1571638200 39","1571638500 39","1571638800 39","1571639100 39","1571639400 39","1571639700 39","1571640000 38","1571640300 38","1571640600 39","1571640900 38","1571641200 39","1571641500 39","1571641800 39","1571642100 39","1571642400 39","1571642700 39","1571643000 39","1571643600 39","1571643900 40","1571644200 39","1571644500 39","1571644800 39","1571645100 39","1571645400 39","1571645700 39","1571646000 38","1571646300 38","1571646600 38","1571646900 39","1571647200 39","1571647500 39","1571647800 39","1571648100 39","1571648400 39","1571648700 39","1571649000 38","1571649300 39","1571649600 38","1571649900 38","1571650200 38","1571650500 38","1571650800 39","1571651100 38","1571651400 38","1571651700 38","1571652000 38","1571652300 38","1571652600 37","1571652900 38","1571653200 38","1571653500 37","1571653800 37","1571654100 38","1571654400 38","1571654700 38","1571655000 38","1571655300 38","1571655600 38","1571655900 38","1571656200 39","1571656500 38","1571656800 38","1571657100 38","1571657400 38","1571657700 38","1571658000 38","1571658300 37","1571658600 38","1571658900 38","1571659200 37","1571659500 38","1571659800 38","1571660100 38","1571660400 38","1571660700 38","1571661000 39","1571661300 38","1571661600 39","1571661900 39","1571662200 39","1571662500 39","1571662800 39","1571663100 39","1571663400 42","1571663700 40","1571664000 39","1571664300 40","1571664600 40","1571664900 41","1571665200 41","1571665500 41","1571665800 42","1571666100 41","1571666400 42","1571666700 41","1571667000 42","1571667300 43","1571667600 42","1571667900 43","1571668200 43","1571668500 44","1571668800 44","1571669100 45","1571669400 44","1571669700 45","1571670000 45","1571670300 46","1571670600 47","1571670900 47","1571671200 47","1571671500 47","1571671800 48","1571672100 48","1571672400 47","1571672700 48","1571673000 48","1571673300 47","1571673600 48","1571673900 48","1571674200 48","1571674500 48","1571674800 48","1571675100 48","1571675400 49","1571675700 47","1571676000 49","1571676300 48","1571676600 49","1571676900 49","1571677200 49","1571677500 49","1571677800 49","1571678100 49","1571678400 49","1571678700 50","1571679000 49","1571679300 50","1571679600 49","1571679900 50","1571680200 50","1571680500 50","1571680800 51","1571681100 50","1571681400 50","1571681700 50","1571682000 50","1571682300 50","1571682600 50","1571682900 51","1571683200 51","1571683500 50","1571683800 50","1571684100 50","1571684400 49","1571684700 50","1571685000 44","1571685300 32","1571685600 50","1571685900 50","1571686200 51","1571686500 51","1571686800 50","1571687100 51","1571687400 51","1571687700 51","1571688000 51","1571688300 50","1571688600 51","1571688900 34","1571689200 50","1571689500 51","1571689800 51","1571690100 50","1571690400 50","1571690700 50","1571691000 50","1571691300 50","1571691600 48","1571691900 51","1571692200 49","1571692500 50","1571692800 50","1571693100 50","1571693400 50","1571693700 49","1571694000 50","1571694300 50","1571694600 50","1571694900 49","1571695200 49","1571695500 49","1571695800 48","1571696100 48","1571696400 48","1571696700 48","1571697000 48","1571697300 49","1571697600 49","1571697900 48","1571698200 49","1571698500 49","1571698800 48","1571699100 48","1571699400 48","1571699700 48","1571700000 48","1571700300 48","1571700600 48","1571700900 49","1571701200 48","1571701500 48","1571701800 48","1571702100 48","1571702400 48","1571702700 48","1571703000 48","1571703300 47","1571703600 48","1571703900 47","1571704200 48","1571704500 47","1571704800 48","1571705100 48","1571705400 47","1571705700 48","1571706000 47","1571706300 47","1571706600 48","1571706900 47","1571707200 48","1571707500 47","1571707800 47","1571708100 48","1571708400 47","1571708700 48","1571709000 48","1571709300 47","1571709600 47","1571709900 47","1571710200 47","1571710500 47","1571710800 47","1571711100 47","1571711400 47","1571711700 47","1571712000 48","1571712300 47","1571712600 47","1571712900 47","1571713200 47","1571713500 47","1571713800 47","1571714100 47","1571714400 47","1571714700 46","1571715000 46","1571715300 47","1571715600 47","1571715900 47","1571716200 47","1571716500 47","1571716800 47","1571717100 47","1571717400 47","1571717700 47","1571718000 47","1571718300 47","1571718600 48","1571718900 47","1571719200 47","1571719500 48","1571719800 47","1571720100 47","1571720400 46","1571720700 47","1571721000 47","1571721300 47","1571721600 47","1571721900 47","1571722200 47","1571722500 47","1571722800 46","1571723100 47","1571723400 47","1571723700 47","1571724000 47","1571724300 47","1571724600 47","1571724900 47","1571725200 47","1571725500 47","1571725800 47","1571726100 47","1571726400 47","1571726700 47","1571727000 47","1571727300 47","1571727600 47","1571727900 47","1571728200 47","1571728500 48","1571728800 47","1571729100 47","1571729400 47","1571730000 47","1571730300 47","1571730600 47","1571730900 46","1571731200 47","1571731500 47","1571731800 47","1571732100 47","1571732400 47","1571732700 47","1571733000 47","1571733300 46","1571733600 47","1571733900 47","1571734200 47","1571734500 47","1571734800 46","1571735100 47","1571735400 46","1571735700 47","1571736000 47","1571736300 47","1571736600 47","1571736900 47","1571737200 47","1571737500 47","1571737800 47","1571738100 47","1571738400 47","1571738700 47","1571739000 47","1571739300 47","1571739600 47","1571739900 47","1571740200 47","1571740500 46","1571740800 47","1571741100 47","1571741400 46","1571741700 46","1571742000 46","1571742300 47","1571742600 46","1571742900 46","1571743200 46","1571743500 46","1571743800 47","1571744100 46","1571744400 47","1571744700 47","1571745000 47","1571745300 46","1571745600 47","1571745900 46","1571746200 45","1571746500 46","1571746800 47","1571747100 47","1571747400 47","1571747700 46","1571748000 47","1571748300 46","1571748600 46","1571748900 46","1571749200 46","1571749500 45","1571749800 46","1571750100 47","1571750400 47","1571750700 47","1571751000 47","1571751300 47","1571751600 47","1571751900 47","1571752200 47","1571752500 47","1571752800 47","1571753100 46","1571753400 47","1571753700 47","1571754000 47","1571754300 47","1571754600 47","1571754900 47","1571755200 44","1571755500 47","1571755800 47","1571756100 47","1571756400 47","1571756700 47","1571757000 48","1571757300 47","1571757600 47","1571757900 48","1571758200 48","1571758500 47","1571758800 48","1571759100 48","1571759400 48","1571759700 48","1571760000 48","1571760300 48","1571760600 48","1571760900 48","1571761200 45","1571761500 48","1571761800 48","1571762100 48","1571762400 47","1571762700 47","1571763000 48","1571763300 48","1571763600 48","1571763900 48","1571764200 47","1571764500 47","1571764800 47","1571765100 48","1571765400 48","1571765700 47","1571766000 47","1571766300 47","1571766600 47","1571766900 46","1571767200 47","1571767500 47","1571767800 47","1571768100 47","1571768400 47","1571768700 47","1571769000 48","1571769300 47","1571769600 48","1571769900 47","1571770200 48","1571770500 47","1571770800 47","1571771100 47","1571771400 47","1571771700 47","1571772000 47","1571772300 47","1571772600 48","1571772900 47","1571773200 47","1571773500 47","1571773800 47","1571774100 48","1571774400 27","1571774700 47","1571775000 47","1571775300 47","1571775600 49","1571775900 46","1571776200 47","1571776500 47","1571776800 47","1571777100 46","1571777400 46","1571777700 47","1571778000 45","1571778300 46","1571778600 47","1571778900 47","1571779200 47","1571779500 47","1571779800 47","1571780100 46","1571780400 46","1571780700 46","1571781000 46","1571781300 46","1571781600 47","1571781900 46","1571782200 47","1571782500 48","1571782800 48","1571783100 48","1571783400 48","1571783700 48","1571784000 48","1571784300 48","1571784600 48","1571784900 47","1571785200 48","1571785500 48","1571785800 48","1571786100 47","1571786400 47","1571786700 48","1571787000 48","1571787300 48","1571787600 48","1571787900 48","1571788200 48","1571788500 47","1571788800 48","1571789100 48","1571789400 48","1571789700 47","1571790000 48","1571790300 48","1571790600 48","1571790900 48","1571791200 48","1571791500 47","1571791800 48","1571792100 48","1571792400 47","1571792700 48","1571793000 48","1571793300 48","1571793600 48","1571793900 47","1571794200 48","1571794500 47","1571794800 48","1571795100 48","1571795400 48","1571795700 48","1571796000 48","1571796300 47","1571796600 48","1571796900 48","1571797200 48","1571797500 48","1571797800 48","1571798100 48","1571798400 48","1571798700 47","1571799000 48","1571799300 46","1571799600 48","1571799900 47","1571800200 46","1571800500 48","1571800800 48","1571801100 48","1571801400 48","1571801700 48","1571802000 48","1571802300 48","1571802600 48","1571802900 47","1571803200 47","1571803500 48","1571803800 48","1571804100 48","1571804400 47","1571804700 47","1571805000 47","1571805300 48","1571805600 48","1571805900 47","1571806200 48","1571806500 47","1571806800 47","1571807100 47","1571807400 48","1571807700 47","1571808000 47","1571808300 48","1571808600 47","1571808900 47","1571809200 46","1571809500 48","1571809800 48","1571810100 48","1571810400 46","1571810700 47","1571811000 47","1571811300 47","1571811600 47","1571811900 48","1571812200 47","1571812500 47","1571812800 47","1571813100 47","1571813400 47","1571813700 46","1571814000 47","1571814300 47","1571814600 47","1571814900 47","1571815200 47","1571815500 46","1571815800 46","1571816400 46","1571816700 47","1571817000 47","1571817300 47","1571817600 46","1571817900 46","1571818200 47","1571818500 46","1571818800 46","1571819100 46","1571819400 46","1571819700 47","1571820000 45","1571820300 46","1571820600 46","1571820900 45","1571821200 46","1571821500 46","1571821800 46","1571822100 46","1571822400 46","1571822700 45","1571823000 46","1571823300 45","1571823600 45","1571823900 45","1571824200 45","1571824500 45","1571824800 45","1571825100 45","1571825400 45","1571825700 45","1571826000 45","1571826300 44","1571826600 45","1571826900 45","1571827200 44","1571827500 45","1571827800 45","1571828100 45","1571828400 44","1571828700 44","1571829000 45","1571829300 44","1571829600 43","1571829900 44","1571830200 44","1571830500 43","1571830800 43","1571831100 43","1571831400 43","1571831700 43","1571832000 43","1571832300 43","1571832600 44","1571832900 43","1571833200 44","1571833500 44","1571833800 44","1571834100 44","1571834400 44","1571834700 44","1571835000 44","1571835300 44","1571835600 44","1571835900 44","1571836200 45","1571836500 45","1571836800 44","1571837100 44","1571837400 45","1571837700 45","1571838000 45","1571838300 45","1571838600 45","1571838900 46","1571839200 45","1571839500 45","1571839800 45","1571840100 45","1571840400 45","1571840700 45","1571841000 45","1571841300 46","1571841600 45","1571841900 46","1571842200 46","1571842500 46","1571842800 45","1571843100 46","1571843400 46","1571843700 46","1571844000 46","1571844300 46","1571844600 46","1571844900 47","1571845200 47","1571845500 47","1571845800 47","1571846100 47","1571846400 48","1571846700 47","1571847000 48","1571847300 47","1571847600 48","1571847900 48","1571848200 48","1571848500 48","1571848800 48","1571849100 49","1571849400 49","1571849700 49","1571850000 49","1571850300 48","1571850600 48","1571850900 49","1571851200 49","1571851500 49","1571851800 48","1571852100 48","1571852400 47","1571852700 49","1571853000 48","1571853300 48","1571853600 48","1571853900 48","1571854200 48","1571854500 47","1571854800 48","1571855100 48","1571855400 49","1571855700 48","1571856000 48","1571856300 48","1571856600 49","1571856900 48","1571857200 47","1571857500 48","1571857800 48","1571858100 47","1571858400 48","1571858700 48","1571859000 47","1571859300 48","1571859600 47","1571859900 48","1571860200 48","1571860500 48","1571860800 48","1571861100 48","1571861400 48","1571861700 48","1571862000 47","1571862300 47","1571862600 47","1571862900 47","1571863200 47","1571863500 47","1571863800 47","1571864100 47","1571864400 47","1571864700 47","1571865000 46","1571865300 47","1571865600 46","1571865900 46","1571866200 47","1571866500 47","1571866800 46","1571867100 46","1571867400 46","1571867700 46","1571868000 46","1571868300 46","1571868600 46","1571868900 47","1571869200 46","1571869500 47","1571869800 46","1571870100 47","1571870400 47","1571870700 47","1571871000 46","1571871300 46","1571871600 46","1571871900 47","1571872200 46","1571872500 47","1571872800 46","1571873100 46","1571873400 46","1571873700 45","1571874000 46","1571874300 46","1571874600 45","1571874900 46","1571875200 45","1571875500 45","1571875800 46","1571876100 46","1571876400 46","1571876700 45","1571877000 45","1571877300 44","1571877600 45","1571877900 45","1571878200 45","1571878500 45","1571878800 45","1571879100 44","1571879400 45","1571879700 45","1571880000 44","1571880300 45","1571880600 44","1571880900 45","1571881200 45","1571881500 45","1571881800 45","1571882100 45","1571882400 45","1571882700 45","1571883000 46","1571883300 46","1571883600 46","1571883900 45","1571884200 45","1571884500 45","1571884800 45","1571885100 46","1571885400 45","1571885700 46","1571886000 46","1571886300 45","1571886600 46","1571886900 45","1571887200 44","1571887500 45","1571887800 45","1571888100 46","1571888400 45","1571888700 45","1571889000 45","1571889300 45","1571889600 45","1571889900 45","1571890200 45","1571890500 44","1571890800 45","1571891100 46","1571891400 46","1571891700 45","1571892000 45","1571892300 45","1571892600 45","1571892900 45","1571893200 45","1571893500 45","1571893800 45","1571894100 45","1571894400 45","1571894700 44","1571895000 44","1571895300 45","1571895600 44","1571895900 44","1571896200 45","1571896500 45","1571896800 45","1571897100 45","1571897400 45","1571897700 44","1571898000 45","1571898300 44","1571898600 45","1571898900 44","1571899200 44","1571899500 44","1571899800 43","1571900100 44","1571900400 44","1571900700 44","1571901000 44","1571901300 43","1571901600 44","1571901900 43","1571902200 43","1571902800 44","1571903100 43","1571903400 43","1571903700 43","1571904000 43","1571904300 43","1571904600 43","1571904900 42","1571905200 43","1571905500 43","1571905800 43","1571906100 42","1571906400 42","1571906700 43","1571907000 42","1571907300 42","1571907600 42","1571907900 42","1571908200 42","1571908500 42","1571908800 41","1571909100 41","1571909400 41","1571909700 41","1571910000 41","1571910300 42","1571910600 41","1571910900 42","1571911200 41","1571911500 42","1571911800 42","1571912100 41","1571912400 42","1571912700 42","1571913000 42","1571913300 43","1571913600 43","1571913900 42","1571914200 42","1571914500 43","1571914800 42","1571915100 43","1571915400 42","1571915700 43","1571916000 43","1571916300 43","1571916600 42","1571916900 43","1571917200 43","1571917500 43","1571917800 43","1571918100 43","1571918400 44","1571918700 44","1571919000 43","1571919300 44","1571919600 42","1571919900 43","1571920200 44","1571920500 44","1571920800 43","1571921100 44","1571921400 44","1571921700 44","1571922000 44","1571922300 43","1571922600 44","1571922900 44","1571923200 44","1571923500 44","1571923800 43","1571924100 45","1571924400 44","1571924700 44","1571925000 44","1571925300 44","1571925600 44","1571925900 44","1571926200 44","1571926500 44","1571926800 44","1571927100 44","1571927400 44","1571927700 45","1571928000 44","1571928300 44","1571928600 44","1571928900 44","1571929200 44","1571929500 44","1571929800 45","1571930100 44","1571930400 43","1571930700 44","1571931000 44","1571931300 44","1571931600 43","1571931900 44","1571932200 45","1571932500 44","1571932800 44","1571933100 45","1571933400 44","1571933700 44","1571934000 44","1571934300 44","1571934600 44","1571934900 44","1571935200 44","1571935500 44","1571935800 44","1571936100 44","1571936400 44","1571936700 44","1571937000 45","1571937300 44","1571937600 45","1571937900 44","1571938200 44","1571938500 45","1571938800 45","1571939100 45","1571939400 45","1571939700 46","1571940000 45","1571940300 46","1571940600 46","1571940900 46","1571941200 45","1571941500 45","1571941800 45","1571942100 45","1571942400 46","1571942700 45","1571943000 46","1571943300 46","1571943600 46","1571943900 46","1571944200 46","1571944500 46","1571944800 46","1571945100 47","1571945400 46","1571945700 46","1571946000 46","1571946300 45","1571946600 46","1571946900 46","1571947200 46","1571947500 45","1571947800 46","1571948100 46","1571948400 45","1571948700 46","1571949000 46","1571949300 45","1571949600 45","1571949900 46","1571950200 46","1571950500 45","1571950800 45","1571951100 45","1571951400 46","1571951700 45","1571952000 45","1571952300 45","1571952600 45","1571952900 45","1571953200 45","1571953500 44","1571953800 45","1571954100 45","1571954400 44","1571954700 44","1571955000 44","1571955300 44","1571955600 45","1571955900 44","1571956200 45","1571956500 44","1571956800 44","1571957100 44","1571957400 45","1571957700 45","1571958000 45","1571958300 45","1571958600 44","1571958900 44","1571959200 45","1571959500 45","1571959800 44","1571960100 43","1571960400 43","1571960700 44","1571961000 43","1571961300 43","1571961600 43","1571961900 43","1571962200 43","1571962500 43","1571962800 42","1571963100 43","1571963400 42","1571963700 42","1571964000 42","1571964300 42","1571964600 43","1571964900 43","1571965200 42","1571965500 42","1571965800 43","1571966100 42","1571966400 42","1571966700 42","1571967000 41","1571967300 41","1571967600 41","1571967900 42","1571968200 42","1571968500 42","1571968800 42","1571969100 42","1571969400 42","1571969700 42","1571970000 42","1571970300 42","1571970600 42","1571970900 42","1571971200 42","1571971500 42","1571971800 43","1571972100 42","1571972400 42","1571972700 42","1571973000 42","1571973300 42","1571973600 42","1571973900 43","1571974200 42","1571974500 42","1571974800 42","1571975100 42","1571975400 42","1571975700 42","1571976000 43","1571976300 42","1571976600 42","1571976900 41","1571977200 42","1571977500 41","1571977800 42","1571978100 41","1571978400 41","1571978700 42","1571979000 42","1571979300 41","1571979600 41","1571979900 41","1571980200 41","1571980500 42","1571980800 41","1571981100 41","1571981400 41","1571981700 40","1571982000 40","1571982300 41","1571982600 41","1571982900 41","1571983200 41","1571983500 40","1571983800 40","1571984100 40","1571984400 39","1571984700 40","1571985000 40","1571985300 40","1571985600 40","1571985900 40","1571986200 40","1571986500 40","1571986800 40","1571987100 40","1571987400 41","1571987700 40","1571988000 40","1571988300 40","1571988600 40","1571989200 40","1571989500 40","1571989800 40","1571990100 40","1571990400 40","1571990700 41","1571991000 40","1571991300 40","1571991600 40","1571991900 40","1571992200 39","1571992500 39","1571992800 39","1571993100 41","1571993400 39","1571993700 39","1571994000 39","1571994300 40","1571994600 40","1571994900 39","1571995200 40","1571995500 40","1571995800 39","1571996100 39","1571996400 39","1571996700 40","1571997000 40","1571997300 39","1571997600 39","1571997900 39","1571998200 40","1571998500 39","1571998800 39","1571999100 40","1571999400 39","1571999700 39","1572000000 39","1572000300 39","1572000600 39","1572000900 39","1572001200 39","1572001500 39","1572001800 39","1572002100 39","1572002400 40","1572002700 39","1572003000 40","1572003300 38","1572003600 39","1572003900 39","1572004200 40","1572004500 39","1572004800 39","1572005100 39","1572005400 39","1572005700 40","1572006000 40","1572006300 39","1572006600 39","1572006900 40","1572007200 40","1572007500 39","1572007800 40","1572008100 40","1572008400 40","1572008700 41","1572009000 40","1572009300 40","1572009600 41","1572009900 41","1572010200 40","1572010500 40","1572010800 40","1572011100 41","1572011400 41","1572011700 41","1572012000 41","1572012300 41","1572012600 41","1572012900 42","1572013200 41","1572013500 41","1572013800 42","1572014100 42","1572014400 42","1572014700 43","1572015000 42","1572015300 42","1572015600 43","1572015900 42","1572016200 43","1572016500 43","1572016800 43","1572017100 43","1572017400 44","1572017700 44","1572018000 44","1572018300 44","1572018600 44","1572018900 45","1572019200 45","1572019500 45","1572019800 45","1572020100 45","1572020400 46","1572020700 45","1572021000 46","1572021300 45","1572021600 46","1572021900 46","1572022200 46","1572022500 45","1572022800 45","1572023100 46","1572023400 46","1572023700 46","1572024000 46","1572024300 46","1572024600 46","1572024900 46","1572025200 46","1572025500 45","1572025800 45","1572026100 47","1572026400 46","1572026700 45","1572027000 45","1572027300 45","1572027600 45","1572027900 45","1572028200 45","1572028500 45","1572028800 45","1572029100 45","1572029400 46","1572029700 46","1572030000 45","1572030300 45","1572030600 45","1572030900 45","1572031200 46","1572031500 45","1572031800 45","1572032100 46","1572032400 46","1572032700 46","1572033000 46","1572033300 45","1572033600 46","1572033900 46","1572034200 45","1572034500 46","1572034800 46","1572035100 46","1572035400 45","1572035700 45","1572036000 45","1572036300 44","1572036600 45","1572036900 45","1572037200 44","1572037500 44","1572037800 45","1572038100 44","1572038400 45","1572038700 44","1572039000 44","1572039300 44","1572039600 43","1572039900 43","1572040200 43","1572040500 44","1572040800 43","1572041100 43","1572041400 43","1572041700 43","1572042000 43","1572042300 43","1572042600 43","1572042900 43","1572043200 43","1572043500 43","1572043800 43","1572044100 43","1572044400 44","1572044700 43","1572045000 42","1572045300 43","1572045600 43","1572045900 43","1572046200 43","1572046500 42","1572046800 43","1572047100 42","1572047400 42","1572047700 42","1572048000 43","1572048300 43","1572048600 42","1572048900 42","1572049200 42","1572049500 43","1572049800 42","1572050100 41","1572050400 42","1572050700 42","1572051000 42","1572051300 41","1572051600 42","1572051900 40","1572052200 40","1572052500 40","1572052800 41","1572053100 40","1572053400 40","1572053700 40","1572054000 39","1572054300 41","1572054600 40","1572054900 40","1572055200 40","1572055500 40","1572055800 40","1572056100 39","1572056400 41","1572056700 40","1572057000 40","1572057300 42","1572057600 40","1572057900 40","1572058200 40","1572058500 40","1572058800 40","1572059100 41","1572059400 40","1572059700 41","1572060000 41","1572060300 40","1572060600 41","1572060900 41","1572061200 41","1572061500 41","1572061800 41","1572062100 42","1572062400 41","1572062700 41","1572063000 41","1572063300 41","1572063600 41","1572063900 41","1572064200 41","1572064500 41","1572064800 42","1572065100 42","1572065400 41","1572065700 41","1572066000 41","1572066300 41","1572066600 41","1572066900 40","1572067200 41","1572067500 40","1572067800 40","1572068100 40","1572068400 40","1572068700 40","1572069000 40","1572069300 40","1572069600 40","1572069900 40","1572070200 40","1572070500 40","1572070800 40","1572071100 41","1572071400 41","1572071700 41","1572072000 41","1572072300 40","1572072600 40","1572072900 40","1572073200 40","1572073500 40","1572073800 41","1572074100 40","1572074400 40","1572074700 40","1572075000 40","1572075600 40","1572075900 40","1572076200 40","1572076500 40","1572076800 40","1572077100 39","1572077400 39","1572077700 39","1572078000 40","1572078300 39","1572078600 39","1572078900 39","1572079200 39","1572079500 39","1572079800 39","1572080100 39","1572080400 39","1572080700 39","1572081000 39","1572081300 39","1572081600 39","1572081900 39","1572082200 39","1572082500 39","1572082800 38","1572083100 39","1572083400 38","1572083700 39","1572084000 39","1572084300 39","1572084600 39","1572084900 38","1572085200 38","1572085500 38","1572085800 38","1572086100 38","1572086400 38","1572086700 38","1572087000 38","1572087300 38","1572087600 38","1572087900 37","1572088200 37","1572088500 38","1572088800 38","1572089100 38","1572089400 38","1572089700 38","1572090000 38","1572090300 38","1572090600 37","1572090900 38","1572091200 37","1572091500 38","1572091800 37","1572092100 38","1572092400 38","1572092700 38","1572093000 38","1572093300 38","1572093600 38","1572093900 38","1572094200 39","1572094500 38","1572094800 39","1572095100 39","1572095400 39","1572095700 39","1572096000 39","1572096300 39","1572096600 41","1572096900 40","1572097200 40","1572097500 40","1572097800 43","1572098100 42","1572098400 43","1572098700 42","1572099000 43","1572099300 43","1572099600 42","1572099900 43","1572100200 42","1572100500 43","1572100800 43","1572101100 44","1572101400 44","1572101700 43","1572102000 44","1572102300 43","1572102600 43","1572102900 44","1572103200 45","1572103500 44","1572103800 45","1572104100 45","1572104400 44","1572104700 45","1572105000 45","1572105300 45","1572105600 45","1572105900 45","1572106200 45","1572106500 44","1572106800 45","1572107100 45","1572107400 45","1572107700 45","1572108000 45","1572108300 45","1572108600 46","1572108900 46","1572109200 45","1572109500 46","1572109800 46","1572110100 46","1572110400 46","1572110700 46","1572111000 46","1572111300 45","1572111600 46","1572111900 45","1572112200 46","1572112500 45","1572112800 46","1572113100 47","1572113400 46","1572113700 45","1572114000 46","1572114300 47","1572114600 47","1572114900 46","1572115200 46","1572115500 46","1572115800 46","1572116100 47","1572116400 45","1572116700 46","1572117000 47","1572117300 47","1572117600 47","1572117900 46","1572118200 46","1572118500 46","1572118800 46","1572119100 47","1572119400 47","1572119700 45","1572120000 46","1572120300 46","1572120600 45","1572120900 45","1572121200 45","1572121500 47","1572121800 47","1572122100 47","1572122400 47","1572122700 47","1572123000 46","1572123300 45","1572123600 46","1572123900 45","1572124200 45","1572124500 45","1572124800 46","1572125100 45","1572125400 45","1572125700 45","1572126000 44","1572126300 44","1572126600 44","1572126900 44","1572127200 44","1572127500 44","1572127800 44","1572128100 44","1572128400 44","1572128700 44","1572129000 44","1572129300 44","1572129600 44","1572129900 43","1572130200 44","1572130500 43","1572130800 43","1572131100 43","1572131400 43","1572131700 43","1572132000 44","1572132300 44","1572132600 43","1572132900 44","1572133200 44","1572133500 44","1572133800 44","1572134100 44","1572134400 45","1572134700 45","1572135000 45","1572135300 45","1572135600 45","1572135900 45","1572136200 44","1572136500 44","1572136800 44","1572137100 44","1572137400 44","1572137700 44","1572138000 43","1572138300 44","1572138600 44","1572138900 43","1572139200 44","1572139500 44","1572139800 44","1572140100 44","1572140400 43","1572140700 43","1572141000 43","1572141300 44","1572141600 43","1572141900 43","1572142200 43","1572142500 43","1572142800 43","1572143100 43","1572143400 44","1572143700 44","1572144000 44","1572144300 44","1572144600 44","1572144900 44","1572145200 43","1572145500 43","1572145800 44","1572146100 44","1572146400 44","1572146700 44","1572147000 44","1572147300 44","1572147600 44","1572147900 44","1572148200 44","1572148500 44","1572148800 43","1572149100 43","1572149400 43","1572149700 44","1572150000 43","1572150300 43","1572150600 43","1572150900 43","1572151200 44","1572151500 43","1572151800 44","1572152100 44","1572152400 43","1572152700 43","1572153000 44","1572153300 44","1572153600 44","1572153900 43","1572154200 43","1572154500 44","1572154800 43","1572155100 43","1572155400 43","1572155700 44","1572156000 43","1572156300 43","1572156600 44","1572156900 43","1572157200 43","1572157500 43","1572157800 43","1572158100 43","1572158400 43","1572158700 44","1572159000 43","1572159300 43","1572159600 43","1572159900 43","1572160200 43","1572160500 44","1572160800 43","1572161100 43","1572161400 43","1572162000 43","1572162300 44","1572162600 44","1572162900 44","1572163200 44","1572163500 44","1572163800 44","1572164100 44","1572164400 44","1572164700 44","1572165000 43","1572165300 43","1572165600 43","1572165900 43","1572166200 43","1572166500 43","1572166800 43","1572167100 43","1572167400 43","1572167700 42","1572168000 42","1572168300 42","1572168600 42","1572168900 42","1572169200 42","1572169500 42","1572169800 42","1572170100 42","1572170400 42","1572170700 43","1572171000 42","1572171300 42","1572171600 43","1572171900 42","1572172200 43","1572172500 42","1572172800 43","1572173100 42","1572173400 42","1572173700 42","1572174000 42","1572174300 43","1572174600 43","1572174900 42","1572175200 43","1572175500 43","1572175800 41","1572176100 42","1572176400 42","1572176700 42","1572177000 42","1572177300 42","1572177600 42","1572177900 42","1572178200 42","1572178500 42","1572178800 42","1572179100 42","1572179400 42","1572179700 42","1572180000 42","1572180300 41","1572180600 42","1572180900 42","1572181200 42","1572181500 43","1572181800 42","1572182100 43","1572182400 42","1572182700 42","1572183000 43","1572183300 43","1572183600 43","1572183900 43","1572184200 43","1572184500 43","1572184800 43","1572185100 43","1572185400 43","1572185700 43","1572186000 43","1572186300 43","1572186600 43","1572186900 43","1572187200 43","1572187500 43","1572187800 42","1572188100 43","1572188400 43","1572188700 43","1572189000 43","1572189300 43","1572189600 43","1572189900 43","1572190200 43","1572190500 43","1572190800 43","1572191100 43","1572191400 43","1572191700 43","1572192000 44","1572192300 43","1572192600 44","1572192900 43","1572193200 43","1572193500 43","1572193800 43","1572194100 44","1572194400 44","1572194700 44","1572195000 44","1572195300 44","1572195600 44","1572195900 44","1572196200 44","1572196500 44","1572196800 44","1572197100 44","1572197400 44","1572197700 44","1572198000 44","1572198300 44","1572198600 44","1572198900 44","1572199200 44","1572199500 44","1572199800 44","1572200100 45","1572200400 44","1572200700 44","1572201000 44","1572201300 44","1572201600 44","1572201900 44","1572202200 44","1572202500 45","1572202800 45","1572203100 45","1572203400 44","1572203700 44","1572204000 44","1572204300 44","1572204600 43","1572204900 43","1572205200 44","1572205500 44","1572205800 44","1572206100 44","1572206400 44","1572206700 44","1572207000 44","1572207300 44","1572207600 44","1572207900 44","1572208200 45","1572208500 44","1572208800 44","1572209100 45","1572209400 44","1572209700 44","1572210000 45","1572210300 45","1572210600 44","1572210900 44","1572211200 44","1572211500 44","1572211800 44","1572212100 44","1572212400 44","1572212700 44","1572213000 44","1572213300 44","1572213600 44","1572213900 43","1572214200 44","1572214500 44","1572214800 44","1572215100 44","1572215400 44","1572215700 45","1572216000 43","1572216300 43","1572216600 44","1572216900 44","1572217200 44","1572217500 44","1572217800 43","1572218100 44","1572218400 44","1572218700 43","1572219000 44","1572219300 43","1572219600 44","1572219900 43","1572220200 44","1572220500 43","1572220800 44","1572221100 43","1572221400 43","1572221700 43","1572222000 44","1572222300 43","1572222600 44","1572222900 44","1572223200 44","1572223500 42","1572223800 43","1572224100 43","1572224400 44","1572224700 43","1572225000 43","1572225300 43","1572225600 43","1572225900 44","1572226200 44","1572226500 43","1572226800 43","1572227100 44","1572227400 43","1572227700 44","1572228000 44","1572228300 44","1572228600 44","1572228900 44","1572229200 44","1572229500 44","1572229800 44","1572230100 43","1572230400 44","1572230700 44","1572231000 44","1572231300 44","1572231600 44","1572231900 44","1572232200 43","1572232500 44","1572232800 44","1572233100 44","1572233400 44","1572233700 44","1572234000 43","1572234300 44","1572234600 44","1572234900 44","1572235200 44","1572235500 44","1572235800 44","1572236100 44","1572236400 44","1572236700 44","1572237000 44","1572237300 44","1572237600 45","1572237900 44","1572238200 44","1572238500 45","1572238800 45","1572239100 45","1572239400 45","1572239700 44","1572240000 45","1572240300 45","1572240600 45","1572240900 45","1572241200 45","1572241500 45","1572241800 45","1572242100 45","1572242400 45","1572242700 45","1572243000 45","1572243300 45","1572243600 45","1572243900 45","1572244200 45","1572244500 44","1572244800 45","1572245100 45","1572245400 45","1572245700 45","1572246000 45","1572246300 45","1572246600 44","1572246900 45","1572247200 45","1572247500 44","1572247800 44","1572248400 45","1572248700 44","1572249000 45","1572249300 44","1572249600 45","1572249900 44","1572250200 44","1572250500 44","1572250800 44","1572251100 44","1572251400 44","1572251700 44","1572252000 45","1572252300 44","1572252600 45","1572252900 44","1572253200 45","1572253500 45","1572253800 45","1572254100 45","1572254400 44","1572254700 44","1572255000 44","1572255300 44","1572255600 44","1572255900 44","1572256200 44","1572256500 44","1572256800 45","1572257100 44","1572257400 44","1572257700 44","1572258000 44","1572258300 44","1572258600 44","1572258900 44","1572259200 43","1572259500 44","1572259800 44","1572260100 44","1572260400 44","1572260700 44","1572261000 44","1572261300 44","1572261600 44","1572261900 44","1572262200 44","1572262500 44","1572262800 44","1572263100 43","1572263400 44","1572263700 44","1572264000 43","1572264300 43","1572264600 44","1572264900 44","1572265200 43","1572265500 44","1572265800 44","1572266100 43","1572266400 44","1572266700 44","1572267000 44","1572267300 43","1572267600 43","1572267900 44","1572268200 44","1572268500 43","1572268800 44","1572269100 43","1572269400 44","1572269700 44","1572270000 44","1572270300 44","1572270600 44","1572270900 44","1572271200 44","1572271500 44","1572271800 44","1572272100 44","1572272400 45","1572272700 44","1572273000 44","1572273300 45","1572273600 44","1572273900 44","1572274200 44","1572274500 44","1572274800 44","1572275100 45","1572275400 45","1572275700 45","1572276000 45","1572276300 45","1572276600 45","1572276900 45","1572277200 44","1572277500 44","1572277800 45","1572278100 44","1572278400 46","1572278700 45","1572279000 45","1572279300 45","1572279600 46","1572279900 46","1572280200 46","1572280500 46","1572280800 46","1572281100 46","1572281400 46","1572281700 46","1572282000 45","1572282300 45","1572282600 47","1572282900 45","1572283200 45","1572283500 46","1572283800 46","1572284100 46","1572284400 45","1572284700 46","1572285000 46","1572285300 46","1572285600 45","1572285900 47","1572286200 47","1572286500 46","1572286800 47","1572287100 47","1572287400 46","1572287700 47","1572288000 47","1572288300 47","1572288600 48","1572288900 47","1572289200 46","1572289500 47","1572289800 47","1572290100 48","1572290400 48","1572290700 47","1572291000 47","1572291300 46","1572291600 47","1572291900 48","1572292200 48","1572292500 48","1572292800 46","1572293100 47","1572293400 47","1572293700 48","1572294000 46","1572294300 47","1572294600 48","1572294900 47","1572295200 47","1572295500 46","1572295800 48","1572296100 48","1572296400 48","1572296700 48","1572297000 49","1572297300 48","1572297600 48","1572297900 48","1572298200 48","1572298500 48","1572298800 48","1572299100 47","1572299400 48","1572299700 47","1572300000 47","1572300300 47","1572300600 47","1572300900 46","1572301200 47","1572301500 47","1572301800 47","1572302100 46","1572302400 46","1572302700 46","1572303000 46","1572303300 46","1572303600 45","1572303900 46","1572304200 46","1572304500 45","1572304800 45","1572305100 46","1572305400 46","1572305700 46","1572306000 46","1572306300 46","1572306600 45","1572306900 45","1572307200 45","1572307500 45","1572307800 46","1572308100 45","1572308400 45","1572308700 45","1572309000 45","1572309300 45","1572309600 45","1572309900 45","1572310200 45","1572310500 45","1572310800 45","1572311100 45","1572311400 45","1572311700 45","1572312000 45","1572312300 44","1572312600 44","1572312900 44","1572313200 44","1572313500 44","1572313800 44","1572314100 44","1572314400 45","1572314700 44","1572315000 44","1572315300 45","1572315600 44","1572315900 44","1572316200 45","1572316500 44","1572316800 44","1572317100 44","1572317400 43","1572317700 44","1572318000 43","1572318300 44","1572318600 44","1572318900 44","1572319200 44","1572319500 43","1572319800 44","1572320100 44","1572320400 43","1572320700 43","1572321000 44","1572321300 43","1572321600 43","1572321900 42","1572322200 43","1572322500 43","1572322800 43","1572323100 44","1572323400 43","1572323700 44","1572324000 45","1572324300 44","1572324600 44","1572324900 45","1572325200 45","1572325500 44","1572325800 45","1572326100 45","1572326400 45","1572326700 45","1572327000 45","1572327300 44","1572327600 45","1572327900 45","1572328200 45","1572328500 45","1572328800 45","1572329100 45","1572329400 45","1572329700 45","1572330000 45","1572330300 44","1572330600 44","1572330900 44","1572331200 45","1572331500 44","1572331800 45","1572332100 45","1572332400 44","1572332700 45","1572333000 44","1572333300 44","1572333600 44","1572333900 45","1572334200 44","1572334800 44","1572335100 44","1572335400 44","1572335700 45","1572336000 45","1572336300 44","1572336600 44","1572336900 44","1572337200 44","1572337500 45","1572337800 44","1572338100 44","1572338400 45","1572338700 44","1572339000 44","1572339300 44","1572339600 44","1572339900 44","1572340200 44","1572340500 44","1572340800 44","1572341100 44","1572341400 45","1572341700 44","1572342000 44","1572342300 43","1572342600 44","1572342900 44","1572343200 45","1572343500 44","1572343800 44","1572344100 44","1572344400 44","1572344700 44","1572345000 44","1572345300 44","1572345600 44","1572345900 44","1572346200 44","1572346500 44","1572346800 43","1572347100 45","1572347400 44","1572347700 45","1572348000 44","1572348300 44","1572348600 44","1572348900 45","1572349200 45","1572349500 44","1572349800 44","1572350100 44","1572350400 44","1572350700 44","1572351000 45","1572351300 45","1572351600 45","1572351900 44","1572352200 45","1572352500 43","1572352800 45","1572353100 45","1572353400 44","1572353700 44","1572354000 45","1572354300 45","1572354600 45","1572354900 45","1572355200 45","1572355500 45","1572355800 45","1572356100 46","1572356400 45","1572356700 46","1572357000 46","1572357300 46","1572357600 46","1572357900 46","1572358200 46","1572358500 46","1572358800 45","1572359100 46","1572359400 46","1572359700 45","1572360000 47","1572360300 46","1572360600 46","1572360900 47","1572361200 47","1572361500 47","1572361800 47","1572362100 47","1572362400 48","1572362700 48","1572363000 48","1572363300 48","1572363600 47","1572363900 48","1572364200 48","1572364500 49","1572364800 48","1572365100 49","1572365400 47","1572365700 49","1572366000 50","1572366300 48","1572366600 49","1572366900 49","1572367200 50","1572367500 48","1572367800 49","1572368100 49","1572368400 49","1572368700 49","1572369000 50","1572369300 50","1572369600 50","1572369900 50","1572370200 50","1572370500 49","1572370800 49","1572371100 50","1572371400 50","1572371700 51","1572372000 51","1572372300 51","1572372600 51","1572372900 50","1572373200 50","1572373500 51","1572373800 51","1572374100 51","1572374400 52","1572374700 51","1572375000 51","1572375300 51","1572375600 51","1572375900 51","1572376200 50","1572376500 51","1572376800 51","1572377100 51","1572377400 52","1572377700 51","1572378000 52","1572378300 51","1572378600 52","1572378900 51","1572379200 51","1572379500 51","1572379800 51","1572380100 50","1572380400 51","1572380700 50","1572381000 51","1572381300 51","1572381600 51","1572381900 51","1572382200 50","1572382500 51","1572382800 51","1572383100 51","1572383400 50","1572383700 51","1572384000 50","1572384300 51","1572384600 50","1572384900 50","1572385200 49","1572385500 49","1572385800 50","1572386100 50","1572386400 49","1572386700 49","1572387000 50","1572387300 49","1572387600 50","1572387900 50","1572388200 49","1572388500 49","1572388800 49","1572389100 49","1572389400 49","1572389700 49","1572390000 49","1572390300 50","1572390600 48","1572390900 49","1572391200 50","1572391500 49","1572391800 49","1572392100 49","1572392400 49","1572392700 49","1572393000 49","1572393300 49","1572393600 49","1572393900 49","1572394200 50","1572394500 49","1572394800 49","1572395100 49","1572395400 49","1572395700 49","1572396000 49","1572396300 50","1572396600 50","1572396900 49","1572397200 50","1572397500 50","1572397800 50","1572398100 50","1572398400 50","1572398700 49","1572399000 49","1572399300 49","1572399600 49","1572399900 50","1572400200 50","1572400500 50","1572400800 50","1572401100 50","1572401400 49","1572401700 49","1572402000 49","1572402300 50","1572402600 49","1572402900 49","1572403200 49","1572403500 49","1572403800 49","1572404100 49","1572404400 50","1572404700 49","1572405000 48","1572405300 49","1572405600 48","1572405900 48","1572406200 49","1572406500 48","1572406800 48","1572407100 48","1572407400 48","1572407700 48","1572408000 48","1572408300 48","1572408600 48","1572408900 47","1572409200 48","1572409500 48","1572409800 48","1572410100 49","1572410400 48","1572410700 48","1572411000 48","1572411300 48","1572411600 48","1572411900 47","1572412200 48","1572412500 48","1572412800 47","1572413100 47","1572413400 47","1572413700 47","1572414000 47","1572414300 47","1572414600 47","1572414900 47","1572415200 47","1572415500 47","1572415800 47","1572416100 48","1572416400 47","1572416700 47","1572417000 46","1572417300 48","1572417600 47","1572417900 46","1572418200 47","1572418500 46","1572418800 47","1572419100 46","1572419400 46","1572419700 46","1572420000 46","1572420300 46","1572420600 46","1572421200 46","1572421500 46","1572421800 46","1572422100 46","1572422400 47","1572422700 47","1572423000 46","1572423300 46","1572423600 46","1572423900 46","1572424200 46","1572424500 46","1572424800 46","1572425100 46","1572425400 46","1572425700 46","1572426000 46","1572426300 46","1572426600 46","1572426900 46","1572427200 46","1572427500 46","1572427800 46","1572428100 45","1572428400 46","1572428700 46","1572429000 46","1572429300 46","1572429600 46","1572429900 46","1572430200 47","1572430500 46","1572430800 46","1572431100 46","1572431400 46","1572431700 47","1572432000 46","1572432300 47","1572432600 46","1572432900 46","1572433200 46","1572433500 46","1572433800 46","1572434100 45","1572434400 46","1572434700 46","1572435000 45","1572435300 46","1572435600 45","1572435900 46","1572436200 45","1572436500 45","1572436800 46","1572437100 45","1572437400 45","1572437700 45","1572438000 45","1572438300 45","1572438600 45","1572438900 45","1572439200 45","1572439500 46","1572439800 45","1572440100 45","1572440400 45","1572440700 45","1572441000 45","1572441300 45","1572441600 45","1572441900 44","1572442200 45","1572442500 45","1572442800 45","1572443100 45","1572443400 45","1572443700 45","1572444000 45","1572444300 45","1572444600 45","1572444900 45","1572445200 45","1572445500 46","1572445800 46","1572446100 46","1572446400 45","1572446700 46","1572447000 46","1572447300 46","1572447600 45","1572447900 46","1572448200 46","1572448500 45","1572448800 46","1572449100 46","1572449400 45","1572449700 46","1572450000 46","1572450300 46","1572450600 45","1572450900 46","1572451200 46","1572451500 45","1572451800 45","1572452100 45","1572452400 46","1572452700 45","1572453000 45","1572453300 45","1572453600 45","1572453900 45","1572454200 45","1572454500 44","1572454800 45","1572455100 45","1572455400 45","1572455700 45","1572456000 45","1572456300 46","1572456600 45","1572456900 45","1572457200 45","1572457500 45","1572457800 44","1572458100 45","1572458400 46","1572458700 46","1572459000 45","1572459300 45","1572459600 45","1572459900 45","1572460200 46","1572460500 45","1572460800 45","1572461100 45","1572461400 45","1572461700 45","1572462000 45","1572462300 46","1572462600 45","1572462900 46","1572463200 45","1572463500 45","1572463800 46","1572464100 46","1572464400 45","1572464700 44","1572465000 45","1572465300 45","1572465600 45","1572465900 44","1572466200 44","1572466500 44","1572466800 45","1572467100 44","1572467400 44","1572467700 44","1572468000 44","1572468300 44","1572468600 44","1572468900 43","1572469200 43","1572469500 44","1572469800 44","1572470100 45","1572470400 44","1572470700 45","1572471000 43","1572471300 44","1572471600 45","1572471900 44","1572472200 44","1572472500 44","1572472800 43","1572473100 43","1572473400 44","1572473700 44","1572474000 43","1572474300 43","1572474600 44","1572474900 44","1572475200 43","1572475500 43","1572475800 44","1572476100 43","1572476400 43","1572476700 43","1572477000 43","1572477300 43","1572477600 43","1572477900 43","1572478200 43","1572478500 43","1572478800 43","1572479100 43","1572479400 43","1572479700 43","1572480000 43","1572480300 43","1572480600 44","1572480900 44","1572481200 44","1572481500 44","1572481800 44","1572482100 44","1572482400 44","1572482700 44","1572483000 44","1572483300 44","1572483600 44","1572483900 43","1572484200 44","1572484500 44","1572484800 43","1572485100 44","1572485400 43","1572485700 43","1572486000 43","1572486300 44","1572486600 43","1572486900 44","1572487200 44","1572487500 43","1572487800 43","1572488100 43","1572488400 44","1572488700 43","1572489000 43","1572489300 44","1572489600 44","1572489900 44","1572490200 43","1572490500 43","1572490800 43","1572491100 43","1572491400 44","1572491700 44","1572492000 43","1572492300 43","1572492600 42","1572492900 44","1572493200 43","1572493500 44","1572493800 43","1572494100 43","1572494400 43","1572494700 43","1572495000 42","1572495300 43","1572495600 44","1572495900 43","1572496200 44","1572496500 43","1572496800 43","1572497100 43","1572497400 43","1572497700 44","1572498000 43","1572498300 44","1572498600 44","1572498900 44","1572499200 44","1572499500 45","1572499800 43","1572500100 44","1572500400 44","1572500700 44","1572501000 44","1572501300 44","1572501600 44","1572501900 45","1572502200 45","1572502500 45","1572502800 45","1572503100 45","1572503400 46","1572503700 44","1572504000 45","1572504300 45","1572504600 45","1572504900 44","1572505200 45","1572505500 45","1572505800 45","1572506100 45","1572506400 45","1572506700 45","1572507000 45","1572507600 44","1572507900 45","1572508200 46","1572508500 45","1572508800 45","1572509100 45","1572509400 45","1572509700 45","1572510000 46","1572510300 45","1572510600 45","1572510900 45","1572511200 45","1572511500 45","1572511800 45","1572512100 45","1572512400 45","1572512700 45","1572513000 45","1572513300 45","1572513600 45","1572513900 45","1572514200 45","1572514500 45","1572514800 45","1572515100 45","1572515400 45","1572515700 45","1572516000 45","1572516300 44","1572516600 44","1572516900 45","1572517200 45","1572517500 45","1572517800 45","1572518100 45","1572518400 45","1572518700 45","1572519000 45","1572519300 45","1572519600 45","1572519900 45","1572520200 45","1572520500 45","1572520800 45","1572521100 45","1572521400 45","1572521700 44","1572522000 45","1572522300 44","1572522600 45","1572522900 46","1572523200 45","1572523500 45","1572523800 45","1572524100 45","1572524400 45","1572524700 45","1572525000 46","1572525300 45","1572525600 45","1572525900 45","1572526200 45","1572526500 45","1572526800 46","1572527100 46","1572527400 45","1572527700 45","1572528000 45","1572528300 45","1572528600 45","1572528900 44","1572529200 45","1572529500 46","1572529800 45","1572530100 45","1572530400 45","1572530700 46","1572531000 45","1572531300 45","1572531600 46","1572531900 45","1572532200 45","1572532500 45","1572532800 44","1572533100 45","1572533400 45","1572533700 46","1572534000 46","1572534300 45","1572534600 45","1572534900 45","1572535200 45","1572535500 46","1572535800 46","1572536100 46","1572536400 45","1572536700 46","1572537000 45","1572537300 46","1572537600 46","1572537900 46","1572538200 46","1572538500 45","1572538800 46","1572539100 46","1572539400 46","1572539700 45","1572540000 47","1572540300 46","1572540600 45","1572540900 46","1572541200 46","1572541500 46","1572541800 45","1572542100 44","1572542400 45","1572542700 45","1572543000 45","1572543300 45","1572543600 45","1572543900 45","1572544200 45","1572544500 45","1572544800 45","1572545100 45","1572545400 45","1572545700 46","1572546000 46","1572546300 45","1572546600 45","1572546900 45","1572547200 46","1572547500 45","1572547800 45","1572548100 45","1572548400 45","1572548700 44","1572549000 45","1572549300 45","1572549600 44","1572549900 44","1572550200 44","1572550500 44","1572550800 45","1572551100 44","1572551400 44","1572551700 45","1572552000 45","1572552300 44","1572552600 45","1572552900 45","1572553200 44","1572553500 44","1572553800 44","1572554100 44","1572554400 44","1572554700 44","1572555000 44","1572555300 45","1572555600 44","1572555900 44","1572556200 44","1572556500 45","1572556800 45","1572557100 45","1572557400 45","1572557700 44","1572558000 44","1572558300 44","1572558600 44","1572558900 45","1572559200 44","1572559500 44","1572559800 45","1572560100 44","1572560400 44","1572560700 44","1572561000 44","1572561300 44","1572561600 44","1572561900 44","1572562200 44","1572562500 43","1572562800 44","1572563100 44","1572563400 44","1572563700 44","1572564000 44","1572564300 44","1572564600 44","1572564900 44","1572565200 44","1572565500 44","1572565800 44","1572566100 44","1572566400 44","1572566700 44","1572567000 44","1572567300 45","1572567600 44","1572567900 44","1572568200 44","1572568500 44","1572568800 44","1572569100 44","1572569400 43","1572569700 43","1572570000 44","1572570300 44","1572570600 45","1572570900 45","1572571200 45","1572571500 45","1572571800 45","1572572100 45","1572572400 45","1572572700 45","1572573000 45","1572573300 46","1572573600 45","1572573900 45","1572574200 46","1572574500 45","1572574800 46","1572575100 46","1572575400 46","1572575700 46","1572576000 46","1572576300 46","1572576600 46","1572576900 46","1572577200 46","1572577500 46","1572577800 46","1572578100 46","1572578400 45","1572578700 45","1572579000 45","1572579300 45","1572579600 46","1572579900 44","1572580200 45","1572580500 46","1572580800 46","1572581100 46","1572581400 46","1572581700 46","1572582000 46","1572582300 46","1572582600 45","1572582900 45","1572583200 45","1572583500 44","1572583800 45","1572584100 45","1572584400 44","1572584700 44","1572585000 44","1572585300 44","1572585600 44","1572585900 44","1572586200 44","1572586500 44","1572586800 44","1572587100 45","1572587400 45","1572587700 44","1572588000 44","1572588300 45","1572588600 44","1572588900 44","1572589200 44","1572589500 44","1572589800 44","1572590100 44","1572590400 45","1572590700 44","1572591000 43","1572591300 44","1572591600 43","1572591900 45","1572592200 44","1572592500 44","1572592800 44","1572593100 44","1572593400 44","1572594000 44","1572594300 44","1572594600 44","1572594900 44","1572595200 44","1572595500 44","1572595800 44","1572596100 44","1572596400 43","1572596700 44","1572597000 44","1572597300 44","1572597600 44","1572597900 43","1572598200 43","1572598500 44","1572598800 43","1572599100 43","1572599400 43","1572599700 44","1572600000 43","1572600300 43","1572600600 44","1572600900 44","1572601200 44","1572601500 44","1572601800 43","1572602100 44","1572602400 44","1572602700 43","1572603000 43","1572603300 43","1572603600 43","1572603900 43","1572604200 43","1572604500 43","1572604800 42","1572605100 43","1572605400 43","1572605700 43","1572606000 43","1572606300 43","1572606600 42","1572606900 41","1572607200 42","1572607500 42","1572607800 42","1572608100 42","1572608400 41","1572608700 41","1572609000 41","1572609300 41","1572609600 41","1572609900 41","1572610200 41","1572610500 40","1572610800 41","1572611100 41","1572611400 40","1572611700 40","1572612000 41","1572612300 40","1572612600 40","1572612900 40","1572613200 40","1572613500 40","1572613800 40","1572614100 40","1572614400 40","1572614700 40","1572615000 40","1572615300 40","1572615600 40","1572615900 40","1572616200 40","1572616500 40","1572616800 40","1572617100 39","1572617400 40","1572617700 39","1572618000 40","1572618300 39","1572618600 39","1572618900 40","1572619200 39","1572619500 39","1572619800 39","1572620100 39","1572620400 39","1572620700 39","1572621000 40","1572621300 39","1572621600 40","1572621900 40","1572622200 40","1572622500 40","1572622800 40","1572623100 40","1572623400 40","1572623700 40","1572624000 41","1572624300 40","1572624600 41","1572624900 41","1572625200 40","1572625500 41","1572625800 40","1572626100 41","1572626400 41","1572626700 41","1572627000 40","1572627300 40","1572627600 41","1572627900 41","1572628200 41","1572628500 40","1572628800 40","1572629100 40","1572629400 40","1572629700 40","1572630000 40","1572630300 41","1572630600 40","1572630900 40","1572631200 41","1572631500 40","1572631800 40","1572632100 40","1572632400 41","1572632700 40","1572633000 41","1572633300 40","1572633600 40","1572633900 40","1572634200 41","1572634500 40","1572634800 40","1572635100 40","1572635400 40","1572635700 40","1572636000 40","1572636300 40","1572636600 40","1572636900 40","1572637200 40","1572637500 40","1572637800 40","1572638100 40","1572638400 40","1572638700 39","1572639000 40","1572639300 40","1572639600 39","1572639900 40","1572640200 40","1572640500 40","1572640800 40","1572641100 39","1572641400 39","1572641700 39","1572642000 39","1572642300 39","1572642600 39","1572642900 40","1572643200 39","1572643500 39","1572643800 39","1572644100 39","1572644400 39","1572644700 39","1572645000 39","1572645300 39","1572645600 38","1572645900 39","1572646200 39","1572646500 39","1572646800 39","1572647100 38","1572647400 39","1572647700 38","1572648000 38","1572648300 38","1572648600 39","1572648900 39","1572649200 39","1572649500 39","1572649800 38","1572650100 38","1572650400 38","1572650700 39","1572651000 38","1572651300 38","1572651600 38","1572651900 38","1572652200 38","1572652500 38","1572652800 39","1572653100 39","1572653400 38","1572653700 39","1572654000 39","1572654300 38","1572654600 39","1572654900 38","1572655200 39","1572655500 38","1572655800 38","1572656100 38","1572656400 38","1572656700 38","1572657000 38","1572657300 38","1572657600 38","1572657900 38","1572658200 38","1572658500 38","1572658800 38","1572659100 38","1572659400 38","1572659700 38","1572660000 38","1572660300 39","1572660600 38","1572660900 38","1572661200 38","1572661500 38","1572661800 37","1572662100 38","1572662400 38","1572662700 38","1572663000 38","1572663300 38","1572663600 38","1572663900 38","1572664200 37","1572664500 39","1572664800 37","1572665100 38","1572665400 38","1572665700 39","1572666000 38","1572666300 37","1572666600 37","1572666900 38","1572667200 37","1572667500 37","1572667800 37","1572668100 37","1572668400 37","1572668700 36","1572669000 36","1572669300 37","1572669600 36","1572669900 36","1572670200 36","1572670500 36","1572670800 36","1572671100 36","1572671400 36","1572671700 36","1572672000 36","1572672300 36","1572672600 36","1572672900 36","1572673200 36","1572673500 37","1572673800 36","1572674100 37","1572674400 37","1572674700 36","1572675000 37","1572675300 36","1572675600 36","1572675900 36","1572676200 37","1572676500 36","1572676800 36","1572677100 36","1572677400 35","1572677700 36","1572678000 36","1572678300 36","1572678600 37","1572678900 36","1572679200 37","1572679500 36","1572679800 37","1572680400 37","1572680700 37","1572681000 36","1572681300 36","1572681600 37","1572681900 36","1572682200 37","1572682500 37","1572682800 36","1572683100 36","1572683400 36","1572683700 36","1572684000 37","1572684300 36","1572684600 36","1572684900 36","1572685200 37","1572685500 37","1572685800 36","1572686100 36","1572686400 38","1572686700 36","1572687000 37","1572687300 37","1572687600 37","1572687900 38","1572688200 38","1572688500 37","1572688800 38","1572689100 37","1572689400 37","1572689700 38","1572690000 39","1572690300 37","1572690600 38","1572690900 36","1572691200 38","1572691500 38","1572691800 36","1572692100 36","1572692400 36","1572692700 37","1572693000 38","1572693300 38","1572693600 38","1572693900 36","1572694200 38","1572694500 38","1572694800 39","1572695100 38","1572695400 37","1572695700 38","1572696000 38","1572696300 38","1572696600 37","1572696900 38","1572697200 38","1572697500 38","1572697800 37","1572698100 37","1572698400 38","1572698700 38","1572699000 37","1572699300 38","1572699600 38","1572699900 38","1572700200 38","1572700500 37","1572700800 39","1572701100 38","1572701400 37","1572701700 37","1572702000 39","1572702300 39","1572702600 39","1572702900 38","1572703200 39","1572703500 39","1572703800 39","1572704100 38","1572704400 39","1572704700 39","1572705000 40","1572705300 39","1572705600 39","1572705900 40","1572706200 39","1572706500 39","1572706800 40","1572707100 39","1572707400 39","1572707700 39","1572708000 39","1572708300 40","1572708600 40","1572708900 39","1572709200 40","1572709500 40","1572709800 40","1572710100 39","1572710400 39","1572710700 40","1572711000 40","1572711300 39","1572711600 40","1572711900 39","1572712200 39","1572712500 39","1572712800 39","1572713100 39","1572713400 39","1572713700 38","1572714000 39","1572714300 40","1572714600 39","1572714900 39","1572715200 40","1572715500 40","1572715800 39","1572716100 39","1572716400 40","1572716700 39","1572717000 40","1572717300 40","1572717600 39","1572717900 40","1572718200 39","1572718500 39","1572718800 39","1572719100 40","1572719400 39","1572719700 39","1572720000 39","1572720300 39","1572720600 40","1572720900 39","1572721200 39","1572721500 40","1572721800 40","1572722100 40","1572722400 39","1572722700 40","1572723000 39","1572723300 40","1572723600 40","1572723900 40","1572724200 40","1572724500 40","1572724800 40","1572725100 40","1572725400 40","1572725700 39","1572726000 40","1572726300 40","1572726600 39","1572726900 40","1572727200 39","1572727500 39","1572727800 40","1572728100 39","1572728400 39","1572728700 39","1572729000 40","1572729300 40","1572729600 39","1572729900 39","1572730200 39","1572730500 40","1572730800 39","1572731100 39","1572731400 39","1572731700 39","1572732000 39","1572732300 39","1572732600 39","1572732900 39","1572733200 39","1572733500 39","1572733800 39","1572734100 39","1572734400 39","1572734700 38","1572735000 39","1572735300 39","1572735600 38","1572735900 39","1572736200 39","1572736500 39","1572736800 39","1572737100 39","1572737400 39","1572737700 39","1572738000 40","1572738300 39","1572738600 39","1572738900 39","1572739200 39","1572739500 39","1572739800 39","1572740100 39","1572740400 39","1572740700 39","1572741000 39","1572741300 39","1572741600 38","1572741900 39","1572742200 39","1572742500 39","1572742800 39","1572743100 39","1572743400 38","1572743700 39","1572744000 38","1572744300 38","1572744600 39","1572744900 39","1572745200 38","1572745500 39","1572745800 38","1572746100 37","1572746400 38","1572746700 38","1572747000 38","1572747300 37","1572747600 38","1572747900 38","1572748200 38","1572748500 38","1572748800 37","1572749100 38","1572749400 38","1572749700 39","1572750000 39","1572750300 39","1572750600 38","1572750900 38","1572751200 38","1572751500 38","1572751800 38","1572752100 37","1572752400 38","1572752700 38","1572753000 38","1572753300 37","1572753600 39","1572753900 37","1572754200 38","1572754500 38","1572754800 39","1572755100 38","1572755400 38","1572755700 39","1572756000 38","1572756300 37","1572756600 37","1572756900 38","1572757200 37","1572757500 38","1572757800 38","1572758100 38","1572758400 39","1572758700 38","1572759000 38","1572759300 38","1572759600 38","1572759900 38","1572760200 38","1572760500 38","1572760800 38","1572761100 38","1572761400 38","1572761700 38","1572762000 38","1572762300 38","1572762600 38","1572762900 39","1572763200 38","1572763500 39","1572763800 38","1572764100 38","1572764400 38","1572764700 38","1572765000 38","1572765300 38","1572765600 38","1572765900 38","1572766200 37","1572766800 39","1572767100 38","1572767400 38","1572767700 39","1572768000 37","1572768300 38","1572768600 38","1572768900 38","1572769200 37","1572769500 38","1572769800 38","1572770100 37","1572770400 37","1572770700 38","1572771000 37","1572771300 38","1572771600 38","1572771900 38","1572772200 38","1572772500 38","1572772800 38","1572773100 38","1572773400 37","1572773700 37","1572774000 37","1572774300 39","1572774600 38","1572774900 38","1572775200 37","1572775500 39","1572775800 38","1572776100 37","1572776400 37","1572776700 38","1572777000 38","1572777300 38","1572777600 38","1572777900 38","1572778200 38","1572778500 38","1572778800 37","1572779100 37","1572779400 37","1572779700 38","1572780000 39","1572780300 38","1572780600 38","1572780900 39","1572781200 39","1572781500 38","1572781800 39","1572782100 39","1572782400 38","1572782700 38","1572783000 38","1572783300 38","1572783600 38","1572783900 39","1572784200 38","1572784500 38","1572784800 39","1572785100 39","1572785400 38","1572785700 38","1572786000 38","1572786300 38","1572786600 38","1572786900 39","1572787200 39","1572787500 39","1572787800 39","1572788100 39","1572788400 39","1572788700 39","1572789000 39","1572789300 40","1572789600 39","1572789900 39","1572790200 39","1572790500 39","1572790800 39","1572791100 40","1572791400 39","1572791700 39","1572792000 39","1572792300 39","1572792600 39","1572792900 39","1572793200 40","1572793500 39","1572793800 41","1572794100 40","1572794400 40","1572794700 40","1572795000 40","1572795300 40","1572795600 40","1572795900 40","1572796200 41","1572796500 41","1572796800 40","1572797100 40","1572797400 40","1572797700 40","1572798000 41","1572798300 41","1572798600 41","1572798900 40","1572799200 41","1572799500 41","1572799800 41","1572800100 41","1572800400 41","1572800700 41","1572801000 40","1572801300 41","1572801600 41","1572801900 40","1572802200 40","1572802500 40","1572802800 39","1572803100 40","1572803400 40","1572803700 40","1572804000 39","1572804300 40","1572804600 40","1572804900 39","1572805200 39","1572805500 40","1572805800 40","1572806100 40","1572806400 40","1572806700 40","1572807000 41","1572807300 41","1572807600 41","1572807900 40","1572808200 42","1572808500 42","1572808800 42","1572809100 42","1572809400 42","1572809700 42","1572810000 42","1572810300 41","1572810600 42","1572810900 41","1572811200 42","1572811500 41","1572811800 42","1572812100 41","1572812400 41","1572812700 41","1572813000 40","1572813300 41","1572813600 40","1572813900 41","1572814200 41","1572814500 41","1572814800 41","1572815100 41","1572815400 39","1572815700 40","1572816000 39","1572816300 40","1572816600 39","1572816900 40","1572817200 39","1572817500 39","1572817800 39","1572818100 39","1572818400 39","1572818700 39","1572819000 39","1572819300 39","1572819600 40","1572819900 39","1572820200 39","1572820500 39","1572820800 38","1572821100 39","1572821400 39","1572821700 39","1572822000 39","1572822300 39","1572822600 39","1572822900 40","1572823200 39","1572823500 40","1572823800 39","1572824100 39","1572824400 39","1572824700 38","1572825000 39","1572825300 39","1572825600 39","1572825900 39","1572826200 39","1572826500 38","1572826800 39","1572827100 39","1572827400 38","1572827700 38","1572828000 39","1572828300 39","1572828600 39","1572828900 39","1572829200 39","1572829500 38","1572829800 38","1572830100 38","1572830400 39","1572830700 38","1572831000 38","1572831300 38","1572831600 38","1572831900 38","1572832200 38","1572832500 38","1572832800 38","1572833100 38","1572833400 37","1572833700 38","1572834000 38","1572834300 37","1572834600 37","1572834900 38","1572835200 37","1572835500 37","1572835800 38","1572836100 38","1572836400 38","1572836700 37","1572837000 37","1572837300 37","1572837600 37","1572837900 38","1572838200 37","1572838500 37","1572838800 37","1572839100 38","1572839400 37","1572839700 37","1572840000 37","1572840300 37","1572840600 37","1572840900 37","1572841200 37","1572841500 37","1572841800 36","1572842100 37","1572842400 37","1572842700 37","1572843000 37","1572843300 38","1572843600 38","1572843900 37","1572844200 37","1572844500 36","1572844800 37","1572845100 36","1572845400 36","1572845700 37","1572846000 36","1572846300 37","1572846600 36","1572846900 37","1572847200 37","1572847500 36","1572847800 37","1572848100 37","1572848400 36","1572848700 36","1572849000 37","1572849300 36","1572849600 37","1572849900 36","1572850200 37","1572850500 37","1572850800 37","1572851100 36","1572851400 37","1572851700 37","1572852000 36","1572852300 36","1572852600 36","1572853200 36","1572853500 36","1572853800 37","1572854100 36","1572854400 36","1572854700 36","1572855000 36","1572855300 36","1572855600 36","1572855900 36","1572856200 36","1572856500 36","1572856800 36","1572857100 36","1572857400 36","1572857700 35","1572858000 36","1572858300 36","1572858600 35","1572858900 36","1572859200 36","1572859500 35","1572859800 36","1572860100 35","1572860400 35","1572860700 36","1572861000 35","1572861300 35","1572861600 36","1572861900 36","1572862200 36","1572862500 36","1572862800 36","1572863100 36","1572863400 36","1572863700 36","1572864000 35","1572864300 35","1572864600 36","1572864900 35","1572865200 35","1572865500 35","1572865800 36","1572866100 35","1572866400 36","1572866700 35","1572867000 35","1572867300 35","1572867600 35","1572867900 36","1572868200 36","1572868500 36","1572868800 35","1572869100 35","1572869400 35","1572869700 37","1572870000 36","1572870300 36","1572870600 37","1572870900 37","1572871200 37","1572871500 37","1572871800 37","1572872100 36","1572872400 38","1572872700 37","1572873000 38","1572873300 38","1572873600 38","1572873900 37","1572874200 38","1572874500 37","1572874800 37","1572875100 38","1572875400 38","1572875700 38","1572876000 37","1572876300 38","1572876600 38","1572876900 38","1572877200 38","1572877500 37","1572877800 39","1572878100 37","1572878400 39","1572878700 37","1572879000 39","1572879300 39","1572879600 38","1572879900 39","1572880200 38","1572880500 39","1572880800 39","1572881100 39","1572881400 39","1572881700 39","1572882000 39","1572882300 39","1572882600 40","1572882900 39","1572883200 38","1572883500 38","1572883800 39","1572884100 38","1572884400 38","1572884700 38","1572885000 39","1572885300 39","1572885600 38","1572885900 39","1572886200 39","1572886500 38","1572886800 39","1572887100 39","1572887400 39","1572887700 39","1572888000 39","1572888300 39","1572888600 38","1572888900 38","1572889200 38","1572889500 40","1572889800 39","1572890100 39","1572890400 40","1572890700 40","1572891000 40","1572891300 40","1572891600 40","1572891900 40","1572892200 41","1572892500 39","1572892800 40","1572893100 40","1572893400 40","1572893700 41","1572894000 41","1572894300 41","1572894600 41","1572894900 41","1572895200 40","1572895500 40","1572895800 40","1572896100 40","1572896400 41","1572896700 41","1572897000 41","1572897300 41","1572897600 41","1572897900 41","1572898200 41","1572898500 42","1572898800 41","1572899100 41","1572899400 41","1572899700 42","1572900000 42","1572900300 41","1572900600 41","1572900900 41","1572901200 42","1572901500 42","1572901800 42","1572902100 41","1572902400 42","1572902700 42","1572903000 42","1572903300 42","1572903600 42","1572903900 41","1572904200 42","1572904500 42","1572904800 42","1572905100 42","1572905400 42","1572905700 43","1572906000 42","1572906300 42","1572906600 42","1572906900 42","1572907200 41","1572907500 41","1572907800 41","1572908100 41","1572908400 42","1572908700 40","1572909000 41","1572909300 42","1572909600 42","1572909900 42","1572910200 42","1572910500 42","1572910800 42","1572911100 42","1572911400 42","1572911700 43","1572912000 42","1572912300 41","1572912600 41","1572912900 41","1572913200 42","1572913500 41","1572913800 42","1572914100 42","1572914400 42","1572914700 42","1572915000 42","1572915300 42","1572915600 43","1572915900 43","1572916200 43","1572916500 42","1572916800 43","1572917100 42","1572917400 41","1572917700 42","1572918000 42","1572918300 42","1572918600 42","1572918900 42","1572919200 42","1572919500 42","1572919800 41","1572920100 42","1572920400 42","1572920700 42","1572921000 43","1572921300 42","1572921600 42","1572921900 42","1572922200 43","1572922500 42","1572922800 43","1572923100 42","1572923400 42","1572923700 41","1572924000 43","1572924300 43","1572924600 42","1572924900 41","1572925200 42","1572925500 42","1572925800 42","1572926100 43","1572926400 41","1572926700 42","1572927000 42","1572927300 42","1572927600 41","1572927900 42","1572928200 42","1572928500 42","1572928800 41","1572929100 41","1572929400 41","1572929700 41","1572930000 41","1572930300 42","1572930600 41","1572930900 41","1572931200 41","1572931500 41","1572931800 41","1572932100 41","1572932400 41","1572932700 41","1572933000 42","1572933300 42","1572933600 41","1572933900 42","1572934200 42","1572934500 42","1572934800 42","1572935100 43","1572935400 42","1572935700 42","1572936000 42","1572936300 43","1572936600 43","1572936900 42","1572937200 43","1572937500 43","1572937800 43","1572938100 43","1572938400 43","1572938700 43","1572939000 43","1572939600 43","1572939900 43","1572940200 43","1572940500 42","1572940800 44","1572941100 43","1572941400 44","1572941700 43","1572942000 43","1572942300 43","1572942600 43","1572942900 43","1572943200 43","1572943500 43","1572943800 44","1572944100 44","1572944400 43","1572944700 43","1572945000 44","1572945300 43","1572945600 43","1572945900 43","1572946200 43","1572946500 44","1572946800 44","1572947100 43","1572947400 44","1572947700 44","1572948000 43","1572948300 44","1572948600 43","1572948900 44","1572949200 44","1572949500 44","1572949800 44","1572950100 44","1572950400 44","1572950700 44","1572951000 44","1572951300 44","1572951600 44","1572951900 44","1572952200 43","1572952500 43","1572952800 44","1572953100 43","1572953400 43","1572953700 43","1572954000 44","1572954300 43","1572954600 43","1572954900 43","1572955200 44","1572955500 44","1572955800 44","1572956100 43","1572956400 43","1572956700 43","1572957000 43","1572957300 43","1572957600 43","1572957900 43","1572958200 43","1572958500 44","1572958800 43","1572959100 43","1572959400 43","1572959700 44","1572960000 43","1572960300 43","1572960600 44","1572960900 43","1572961200 44","1572961500 43","1572961800 43","1572962100 43","1572962400 43","1572962700 43","1572963000 43","1572963300 43","1572963600 43","1572963900 44","1572964200 44","1572964500 44","1572964800 43","1572965100 44","1572965400 43","1572965700 44","1572966000 43","1572966300 44","1572966600 44","1572966900 43","1572967200 44","1572967500 43","1572967800 43","1572968100 44","1572968400 44","1572968700 44","1572969000 44","1572969300 44","1572969600 44","1572969900 45","1572970200 44","1572970500 44","1572970800 45","1572971100 44","1572971400 44","1572971700 45","1572972000 44","1572972300 44","1572972600 43","1572972900 45","1572973200 45","1572973500 44","1572973800 44","1572974100 45","1572974400 45","1572974700 45","1572975000 45","1572975300 44","1572975600 43","1572975900 42","1572976200 41","1572976500 41","1572976800 42","1572977100 42","1572977400 42","1572977700 42","1572978000 43","1572978300 43","1572978600 43","1572978900 43","1572979200 43","1572979500 43","1572979800 42","1572980100 43","1572980400 43","1572980700 43","1572981000 43","1572981300 43","1572981600 43","1572981900 43","1572982200 43","1572982500 44","1572982800 44","1572983100 44","1572983400 44","1572983700 44","1572984000 44","1572984300 43","1572984600 43","1572984900 43","1572985200 44","1572985500 43","1572985800 43","1572986100 43","1572986400 43","1572986700 43","1572987000 43","1572987300 43","1572987600 43","1572987900 43","1572988200 43","1572988500 42","1572988800 44","1572989100 42","1572989400 43","1572989700 42","1572990000 43","1572990300 42","1572990600 42","1572990900 43","1572991200 42","1572991500 42","1572991800 42","1572992100 42","1572992400 42","1572992700 43","1572993000 42","1572993300 41","1572993600 41","1572993900 42","1572994200 42","1572994500 42","1572994800 41","1572995100 41","1572995400 41","1572995700 40","1572996000 41","1572996300 41","1572996600 42","1572996900 41","1572997200 41","1572997500 40","1572997800 40","1572998100 40","1572998400 41","1572998700 40","1572999000 42","1572999300 41","1572999600 40","1572999900 40","1573000200 40","1573000500 41","1573000800 41","1573001100 41","1573001400 42","1573001700 40","1573002000 41","1573002300 40","1573002600 41","1573002900 40","1573003200 41","1573003500 40","1573003800 41","1573004100 41","1573004400 40","1573004700 40","1573005000 40","1573005300 41","1573005600 40","1573005900 40","1573006200 41","1573006500 40","1573006800 40","1573007100 40","1573007400 40","1573007700 40","1573008000 39","1573008300 40","1573008600 40","1573008900 39","1573009200 39","1573009500 40","1573009800 40","1573010100 39","1573010400 39","1573010700 39","1573011000 39","1573011300 40","1573011600 40","1573011900 39","1573012200 39","1573012500 40","1573012800 39","1573013100 39","1573013400 39","1573013700 39","1573014000 38","1573014300 38","1573014600 38","1573014900 38","1573015200 39","1573015500 38","1573015800 39","1573016100 39","1573016400 39","1573016700 38","1573017000 38","1573017300 38","1573017600 38","1573017900 38","1573018200 38","1573018500 38","1573018800 38","1573019100 38","1573019400 38","1573019700 38","1573020000 38","1573020300 38","1573020600 38","1573020900 38","1573021200 38","1573021500 38","1573021800 39","1573022100 38","1573022400 38","1573022700 38","1573023000 38","1573023300 38","1573023600 38","1573023900 38","1573024200 39","1573024500 38","1573024800 38","1573025100 38","1573025400 38","1573026000 39","1573026300 38","1573026600 38","1573026900 38","1573027200 39","1573027500 38","1573027800 37","1573028100 37","1573028400 38","1573028700 38","1573029000 38","1573029300 37","1573029600 38","1573029900 38","1573030200 38","1573030500 37","1573030800 36","1573031100 37","1573031400 36","1573031700 36","1573032000 37","1573032300 36","1573032600 37","1573032900 37","1573033200 36","1573033500 36","1573033800 37","1573034100 37","1573034400 37","1573034700 37","1573035000 38","1573035300 38","1573035600 37","1573035900 36","1573036200 36","1573036500 37","1573036800 37","1573037100 37","1573037400 36","1573037700 36","1573038000 36","1573038300 36","1573038600 36","1573038900 36","1573039200 36","1573039500 36","1573039800 37","1573040100 36","1573040400 37","1573040700 36","1573041000 36","1573041300 36","1573041600 36","1573041900 36","1573042200 37","1573042500 36","1573042800 37","1573043100 36","1573043400 36","1573043700 36","1573044000 36","1573044300 36","1573044600 37","1573044900 37","1573045200 37","1573045500 37","1573045800 37","1573046100 36","1573046400 37","1573046700 37","1573047000 37","1573047300 37","1573047600 37","1573047900 37","1573048200 38","1573048500 36","1573048800 36","1573049100 37","1573049400 37","1573049700 37","1573050000 37","1573050300 37","1573050600 37","1573050900 37","1573051200 37","1573051500 38","1573051800 38","1573052100 38","1573052400 38","1573052700 38","1573053000 38","1573053300 37","1573053600 39","1573053900 38","1573054200 39","1573054500 38","1573054800 39","1573055100 39","1573055400 39","1573055700 38","1573056000 38","1573056300 38","1573056600 39","1573056900 39","1573057200 38","1573057500 38","1573057800 39","1573058100 40","1573058400 40","1573058700 39","1573059000 39","1573059300 40","1573059600 40","1573059900 39","1573060200 40","1573060500 40","1573060800 39","1573061100 39","1573061400 39","1573061700 39","1573062000 39","1573062300 39","1573062600 39","1573062900 40","1573063200 39","1573063500 40","1573063800 40","1573064100 40","1573064400 41","1573064700 41","1573065000 39","1573065300 40","1573065600 39","1573065900 39","1573066200 40","1573066500 40","1573066800 40","1573067100 40","1573067400 40","1573067700 40","1573068000 40","1573068300 39","1573068600 39","1573068900 39","1573069200 40","1573069500 39","1573069800 40","1573070100 40","1573070400 39","1573070700 40","1573071000 40","1573071300 39","1573071600 39","1573071900 40","1573072200 39","1573072500 40","1573072800 39","1573073100 39","1573073400 40","1573073700 40","1573074000 40","1573074300 39","1573074600 39","1573074900 39","1573075200 40","1573075500 39","1573075800 40","1573076100 40","1573076400 39","1573076700 40","1573077000 40","1573077300 40","1573077600 39","1573077900 39","1573078200 39","1573078500 39","1573078800 39","1573079100 40","1573079400 39","1573079700 39","1573080000 40","1573080300 39","1573080600 40","1573080900 39","1573081200 39","1573081500 39","1573081800 40","1573082100 39","1573082400 39","1573082700 39","1573083000 39","1573083300 38","1573083600 39","1573083900 39","1573084200 39","1573084500 38","1573084800 38","1573085100 39","1573085400 38","1573085700 39","1573086000 40","1573086300 39","1573086600 39","1573086900 40","1573087200 40","1573087500 39","1573087800 39","1573088100 40","1573088400 39","1573088700 39","1573089000 39","1573089300 39","1573089600 39","1573089900 39","1573090200 39","1573090500 39","1573090800 39","1573091100 40","1573091400 38","1573091700 40","1573092000 39","1573092300 39","1573092600 40","1573092900 39","1573093200 39","1573093500 40","1573093800 39","1573094100 39","1573094400 39","1573094700 39","1573095000 38","1573095300 39","1573095600 39","1573095900 39","1573096200 38","1573096500 39","1573096800 38","1573097100 38","1573097400 38","1573097700 38","1573098000 39","1573098300 38","1573098600 38","1573098900 38","1573099200 39","1573099500 39","1573099800 39","1573100100 38","1573100400 39","1573100700 38","1573101000 38","1573101300 38","1573101600 39","1573101900 38","1573102200 38","1573102500 38","1573102800 39","1573103100 39","1573103400 38","1573103700 38","1573104000 39","1573104300 39","1573104600 37","1573104900 39","1573105200 39","1573105500 38","1573105800 38","1573106100 38","1573106400 38","1573106700 38","1573107000 38","1573107300 38","1573107600 39","1573107900 38","1573108200 37","1573108500 39","1573108800 38","1573109100 39","1573109400 37","1573109700 37","1573110000 38","1573110300 37","1573110600 38","1573110900 38","1573111200 38","1573111500 37","1573111800 38","1573112400 37","1573112700 37","1573113000 38","1573113300 38","1573113600 38","1573113900 37","1573114200 38","1573114500 37","1573114800 38","1573115100 38","1573115400 38","1573115700 37","1573116000 38","1573116300 37","1573116600 37","1573116900 38","1573117200 37","1573117500 37","1573117800 37","1573118100 37","1573118400 37","1573118700 38","1573119000 37","1573119300 38","1573119600 37","1573119900 38","1573120200 37","1573120500 37","1573120800 36","1573121100 36","1573121400 36","1573121700 36","1573122000 36","1573122300 36","1573122600 37","1573122900 38","1573123200 36","1573123500 36","1573123800 37","1573124100 36","1573124400 36","1573124700 36","1573125000 36","1573125300 36","1573125600 36","1573125900 37","1573126200 36","1573126500 36","1573126800 37","1573127100 36","1573127400 36","1573127700 36","1573128000 36","1573128300 36","1573128600 36","1573128900 36","1573129200 36","1573129500 36","1573129800 36","1573130100 37","1573130400 37","1573130700 37","1573131000 36","1573131300 35","1573131600 36","1573131900 35","1573132200 35","1573132500 35","1573132800 36","1573133100 36","1573133400 36","1573133700 35","1573134000 37","1573134300 36","1573134600 36","1573134900 37","1573135200 36","1573135500 36","1573135800 36","1573136100 37","1573136400 36","1573136700 36","1573137000 36","1573137300 37","1573137600 36","1573137900 37","1573138200 36","1573138500 36","1573138800 36","1573139100 36","1573139400 36","1573139700 36","1573140000 36","1573140300 36","1573140600 36","1573140900 36","1573141200 37","1573141500 36","1573141800 36","1573142100 36","1573142400 36","1573142700 36","1573143000 36","1573143300 37","1573143600 37","1573143900 37","1573144200 36","1573144500 36","1573144800 36","1573145100 36","1573145400 36","1573145700 36","1573146000 36","1573146300 37","1573146600 36","1573146900 36","1573147200 36","1573147500 36","1573147800 36","1573148100 36","1573148400 36","1573148700 37","1573149000 36","1573149300 36","1573149600 37","1573149900 37","1573150200 37","1573150500 37","1573150800 37","1573151100 36","1573151400 36","1573151700 36","1573152000 36","1573152300 37","1573152600 37","1573152900 37","1573153200 36","1573153500 37","1573153800 36","1573154100 36","1573154400 37","1573154700 36","1573155000 36","1573155300 36","1573155600 36","1573155900 36","1573156200 36","1573156500 37","1573156800 37","1573157100 36","1573157400 37","1573157700 36","1573158000 37","1573158300 37","1573158600 37","1573158900 37","1573159200 37","1573159500 37","1573159800 36","1573160100 37","1573160400 36","1573160700 37","1573161000 37","1573161300 36","1573161600 36","1573161900 35","1573162200 35","1573162500 36","1573162800 35","1573163100 36","1573163400 36","1573163700 36","1573164000 36","1573164300 36","1573164600 36","1573164900 35","1573165200 36","1573165500 36","1573165800 35","1573166100 35","1573166400 36","1573166700 36","1573167000 36","1573167300 36","1573167600 36","1573167900 35","1573168200 36","1573168500 35","1573168800 35","1573169100 35","1573169400 35","1573169700 35","1573170000 35","1573170300 35","1573170600 35","1573170900 37","1573171200 35","1573171500 36","1573171800 35","1573172100 35","1573172400 34","1573172700 35","1573173000 35","1573173300 34","1573173600 35","1573173900 34","1573174200 35","1573174500 35","1573174800 36","1573175100 35","1573175400 36","1573175700 34","1573176000 34","1573176300 35","1573176600 34","1573176900 35","1573177200 34","1573177500 34","1573177800 34","1573178100 33","1573178400 34","1573178700 34","1573179000 34","1573179300 34","1573179600 35","1573179900 34","1573180200 34","1573180500 34","1573180800 34","1573181100 34","1573181400 34","1573181700 33","1573182000 34","1573182300 34","1573182600 34","1573182900 34","1573183200 34","1573183500 34","1573183800 33","1573184100 33","1573184400 33","1573184700 34","1573185000 33","1573185300 34","1573185600 33","1573185900 34","1573186200 33","1573186500 33","1573186800 34","1573187100 33","1573187400 33","1573187700 34","1573188000 33","1573188300 33","1573188600 33","1573188900 33","1573189200 33","1573189500 33","1573189800 33","1573190100 33","1573190400 33","1573190700 34","1573191000 33","1573191300 33","1573191600 33","1573191900 33","1573192200 33","1573192500 33","1573192800 33","1573193100 33","1573193400 33","1573193700 33","1573194000 33","1573194300 33","1573194600 33","1573194900 33","1573195200 33","1573195500 33","1573195800 34","1573196100 33","1573196400 33","1573196700 34","1573197000 33","1573197300 33","1573197600 33","1573197900 33","1573198200 33","1573198800 33","1573199100 33","1573199400 32","1573199700 32","1573200000 32","1573200300 33","1573200600 32","1573200900 32","1573201200 33","1573201500 33","1573201800 33","1573202100 32","1573202400 32","1573202700 33","1573203000 32","1573203300 32","1573203600 32","1573203900 32","1573204200 32","1573204500 31","1573204800 32","1573205100 32","1573205400 32","1573205700 32","1573206000 32","1573206300 32","1573206600 32","1573206900 32","1573207200 33","1573207500 32","1573207800 32","1573208100 32","1573208400 32","1573208700 32","1573209000 32","1573209300 32","1573209600 33","1573209900 32","1573210200 32","1573210500 32","1573210800 33","1573211100 33","1573211400 32","1573211700 33","1573212000 33","1573212300 33","1573212600 32","1573212900 32","1573213200 32","1573213500 32","1573213800 32","1573214100 32","1573214400 32","1573214700 32","1573215000 32","1573215300 32","1573215600 32","1573215900 33","1573216200 32","1573216500 33","1573216800 32","1573217100 32","1573217400 32","1573217700 33","1573218000 32","1573218300 33","1573218600 32","1573218900 34","1573219200 32","1573219500 33","1573219800 32","1573220100 32","1573220400 33","1573220700 33","1573221000 33","1573221300 33","1573221600 34","1573221900 34","1573222200 34","1573222500 34","1573222800 34","1573223100 34","1573223400 35","1573223700 34","1573224000 34","1573224300 35","1573224600 35","1573224900 34","1573225200 34","1573225500 34","1573225800 34","1573226100 34","1573226400 35","1573226700 35","1573227000 35","1573227300 35","1573227600 35","1573227900 35","1573228200 35","1573228500 35","1573228800 35","1573229100 36","1573229400 35","1573229700 35","1573230000 35","1573230300 36","1573230600 36","1573230900 35","1573231200 36","1573231500 35","1573231800 35","1573232100 36","1573232400 36","1573232700 36","1573233000 36","1573233300 36","1573233600 36","1573233900 36","1573234200 36","1573234500 36","1573234800 36","1573235100 36","1573235400 36","1573235700 36","1573236000 36","1573236300 36","1573236600 36","1573236900 35","1573237200 36","1573237500 36","1573237800 36","1573238100 36","1573238400 36","1573238700 36","1573239000 35","1573239300 36","1573239600 36","1573239900 36","1573240200 36","1573240500 36","1573240800 36","1573241100 36","1573241400 36","1573241700 36","1573242000 36","1573242300 36","1573242600 36","1573242900 36","1573243200 36","1573243500 37","1573243800 36","1573244100 36","1573244400 36","1573244700 36","1573245000 36","1573245300 37","1573245600 36","1573245900 36","1573246200 37","1573246500 36","1573246800 35","1573247100 36","1573247400 37","1573247700 36","1573248000 36","1573248300 35","1573248600 35","1573248900 35","1573249200 35","1573249500 35","1573249800 35","1573250100 36","1573250400 35","1573250700 35","1573251000 35","1573251300 35","1573251600 35","1573251900 35","1573252200 35","1573252500 35","1573252800 35","1573253100 35","1573253400 35","1573253700 35","1573254000 35","1573254300 35","1573254600 34","1573254900 35","1573255200 34","1573255500 35","1573255800 35","1573256100 34","1573256400 34","1573256700 34","1573257000 35","1573257300 34","1573257600 34","1573257900 35","1573258200 34","1573258500 34","1573258800 34","1573259100 34","1573259400 34","1573259700 35","1573260000 34","1573260300 34","1573260600 34","1573260900 34","1573261200 34","1573261500 34","1573261800 34","1573262100 33","1573262400 34","1573262700 35","1573263000 33","1573263300 34","1573263600 34","1573263900 34","1573264200 34","1573264500 33","1573264800 33","1573265100 34","1573265400 34","1573265700 34","1573266000 33","1573266300 33","1573266600 33","1573266900 33","1573267200 33","1573267500 33","1573267800 33","1573268100 33","1573268400 33","1573268700 33","1573269000 34","1573269300 33","1573269600 34","1573269900 33","1573270200 33","1573270500 32","1573270800 32","1573271100 33","1573271400 32","1573271700 33","1573272000 33","1573272300 32","1573272600 32","1573272900 33","1573273200 32","1573273500 33","1573273800 33","1573274100 32","1573274400 32","1573274700 32","1573275000 32","1573275300 32","1573275600 33","1573275900 33","1573276200 31","1573276500 32","1573276800 31","1573277100 31","1573277400 32","1573277700 32","1573278000 31","1573278300 32","1573278600 31","1573278900 32","1573279200 31","1573279500 32","1573279800 32","1573280100 32","1573280400 32","1573280700 31","1573281000 31","1573281300 31","1573281600 31","1573281900 31","1573282200 31","1573282500 31","1573282800 31","1573283100 32","1573283400 31","1573283700 30","1573284000 30","1573284300 31","1573284600 31","1573285200 32","1573285500 31","1573285800 30","1573286100 31","1573286400 31","1573286700 31","1573287000 30","1573287300 31","1573287600 31","1573287900 31","1573288200 30","1573288500 31","1573288800 30","1573289100 32","1573289400 31","1573289700 31","1573290000 31","1573290300 30","1573290600 30","1573290900 30","1573291200 31","1573291500 31","1573291800 30","1573292100 31","1573292400 30","1573292700 31","1573293000 30","1573293300 31","1573293600 30","1573293900 30","1573294200 31","1573294500 30","1573294800 31","1573295100 31","1573295400 31","1573295700 31","1573296000 31","1573296300 32","1573296600 31","1573296900 32","1573297200 31","1573297500 31","1573297800 30","1573298100 30","1573298400 31","1573298700 31","1573299000 31","1573299300 31","1573299600 31","1573299900 31","1573300200 31","1573300500 32","1573300800 32","1573301100 32","1573301400 31","1573301700 31","1573302000 31","1573302300 32","1573302600 32","1573302900 31","1573303200 32","1573303500 31","1573303800 33","1573304100 32","1573304400 32","1573304700 32","1573305000 33","1573305300 31","1573305600 32","1573305900 33","1573306200 34","1573306500 32","1573306800 34","1573307100 35","1573307400 34","1573307700 34","1573308000 33","1573308300 33","1573308600 33","1573308900 34","1573309200 34","1573309500 34","1573309800 35","1573310100 35","1573310400 35","1573310700 34","1573311000 35","1573311300 34","1573311600 34","1573311900 35","1573312200 35","1573312500 36","1573312800 36","1573313100 36","1573313400 35","1573313700 36","1573314000 36","1573314300 35","1573314600 36","1573314900 36","1573315200 36","1573315500 37","1573315800 37","1573316100 36","1573316400 35","1573316700 36","1573317000 36","1573317300 36","1573317600 36","1573317900 37","1573318200 37","1573318500 36","1573318800 37","1573319100 37","1573319400 36","1573319700 37","1573320000 37","1573320300 37","1573320600 37","1573320900 36","1573321200 35","1573321500 37","1573321800 37","1573322100 36","1573322400 37","1573322700 37","1573323000 36","1573323300 37","1573323600 37","1573323900 37","1573324200 37","1573324500 37","1573324800 37","1573325100 37","1573325400 37","1573325700 37","1573326000 37","1573326300 36","1573326600 37","1573326900 36","1573327200 37","1573327500 37","1573327800 37","1573328100 36","1573328400 36","1573328700 36","1573329000 36","1573329300 37","1573329600 37","1573329900 37","1573330200 36","1573330500 37","1573330800 37","1573331100 36","1573331400 37","1573331700 38","1573332000 36","1573332300 36","1573332600 37","1573332900 36","1573333200 37","1573333500 36","1573333800 37","1573334100 37","1573334400 36","1573334700 36","1573335000 36","1573335300 37","1573335600 36","1573335900 37","1573336200 37","1573336500 37","1573336800 37","1573337100 37","1573337400 36","1573337700 37","1573338000 37","1573338300 36","1573338600 36","1573338900 36","1573339200 37","1573339500 37","1573339800 36","1573340100 36","1573340400 37","1573340700 36","1573341000 37","1573341300 37","1573341600 36","1573341900 37","1573342200 36","1573342500 36","1573342800 36","1573343100 36","1573343400 36","1573343700 37","1573344000 35","1573344300 36","1573344600 36","1573344900 36","1573345200 37","1573345500 36","1573345800 36","1573346100 37","1573346400 37","1573346700 37","1573347000 36","1573347300 36","1573347600 37","1573347900 36","1573348200 36","1573348500 36","1573348800 37","1573349100 37","1573349400 36","1573349700 36","1573350000 36","1573350300 37","1573350600 36","1573350900 36","1573351200 36","1573351500 37","1573351800 38","1573352100 36","1573352400 37","1573352700 36","1573353000 36","1573353300 36","1573353600 36","1573353900 37","1573354200 37","1573354500 36","1573354800 37","1573355100 37","1573355400 37","1573355700 37","1573356000 37","1573356300 37","1573356600 36","1573356900 37","1573357200 37","1573357500 37","1573357800 37","1573358100 37","1573358400 37","1573358700 37","1573359000 37","1573359300 36","1573359600 36","1573359900 37","1573360200 37","1573360500 37","1573360800 37","1573361100 37","1573361400 37","1573361700 37","1573362000 37","1573362300 37","1573362600 36","1573362900 37","1573363200 38","1573363500 38","1573363800 38","1573364100 37","1573364400 37","1573364700 37","1573365000 37","1573365300 38","1573365600 37","1573365900 37","1573366200 38","1573366500 37","1573366800 38","1573367100 37","1573367400 38","1573367700 38","1573368000 37","1573368300 37","1573368600 38","1573368900 38","1573369200 38","1573369500 37","1573369800 38","1573370100 37","1573370400 38","1573370700 38","1573371000 37","1573371600 37","1573371900 38","1573372200 38","1573372500 38","1573372800 38","1573373100 39","1573373400 38","1573373700 38","1573374000 39","1573374300 39","1573374600 38","1573374900 39","1573375200 39","1573375500 38","1573375800 38","1573376100 39","1573376400 38","1573376700 39","1573377000 37","1573377300 38","1573377600 38","1573377900 39","1573378200 38","1573378500 38","1573378800 39","1573379100 38","1573379400 38","1573379700 38","1573380000 37","1573380300 38","1573380600 38","1573380900 38","1573381200 37","1573381500 37","1573381800 37","1573382100 38","1573382400 38","1573382700 39","1573383000 38","1573383300 39","1573383600 37","1573383900 39","1573384200 38","1573384500 39","1573384800 39","1573385100 39","1573385400 38","1573385700 39","1573386000 39","1573386300 38","1573386600 39","1573386900 38","1573387200 38","1573387500 39","1573387800 38","1573388100 37","1573388400 38","1573388700 38","1573389000 37","1573389300 39","1573389600 37","1573389900 38","1573390200 38","1573390500 38","1573390800 38","1573391100 38","1573391400 38","1573391700 38","1573392000 38","1573392300 37","1573392600 38","1573392900 39","1573393200 38","1573393500 38","1573393800 38","1573394100 39","1573394400 38","1573394700 38","1573395000 38","1573395300 39","1573395600 38","1573395900 39","1573396200 39","1573396500 38","1573396800 38","1573397100 38","1573397400 39","1573397700 39","1573398000 38","1573398300 39","1573398600 39","1573398900 38","1573399200 39","1573399500 39","1573399800 39","1573400100 39","1573400400 39","1573400700 39","1573401000 39","1573401300 39","1573401600 38","1573401900 39","1573402200 38","1573402500 39","1573402800 39","1573403100 39","1573403400 39","1573403700 39","1573404000 40","1573404300 39","1573404600 40","1573404900 39","1573405200 39","1573405500 39","1573405800 39","1573406100 39","1573406400 39","1573406700 39","1573407000 38","1573407300 39","1573407600 38","1573407900 38","1573408200 38","1573408500 40","1573408800 38","1573409100 38","1573409400 39","1573409700 39","1573410000 39","1573410300 39","1573410600 39","1573410900 39","1573411200 39","1573411500 40","1573411800 39","1573412100 39","1573412400 40","1573412700 39","1573413000 40","1573413300 40","1573413600 39","1573413900 39","1573414200 40","1573414500 39","1573414800 40","1573415100 40","1573415400 39","1573415700 39","1573416000 39","1573416300 39","1573416600 39","1573416900 40","1573417200 39","1573417500 38","1573417800 38","1573418100 38","1573418400 38","1573418700 38","1573419000 38","1573419300 38","1573419600 38","1573419900 37","1573420200 38","1573420500 38","1573420800 38","1573421100 38","1573421400 37","1573421700 37","1573422000 37","1573422300 37","1573422600 37","1573422900 37","1573423200 37","1573423500 37","1573423800 38","1573424100 38","1573424400 37","1573424700 37","1573425000 36","1573425300 37","1573425600 37","1573425900 38","1573426200 36","1573426500 36","1573426800 37","1573427100 37","1573427400 36","1573427700 37","1573428000 36","1573428300 36","1573428600 36","1573428900 37","1573429200 37","1573429500 37","1573429800 36","1573430100 36","1573430400 36","1573430700 36","1573431000 36","1573431300 36","1573431600 36","1573431900 36","1573432200 36","1573432500 35","1573432800 36","1573433100 35","1573433400 36","1573433700 36","1573434000 36","1573434300 35","1573434600 35","1573434900 35","1573435200 35","1573435500 35","1573435800 35","1573436100 36","1573436400 35","1573436700 36","1573437000 36","1573437300 35","1573437600 35","1573437900 35","1573438200 35","1573438500 35","1573438800 35","1573439100 34","1573439400 34","1573439700 35","1573440000 35","1573440300 35","1573440600 35","1573440900 34","1573441200 34","1573441500 35","1573441800 34","1573442100 34","1573442400 34","1573442700 34","1573443000 34","1573443300 34","1573443600 33","1573443900 34","1573444200 34","1573444500 34","1573444800 33","1573445100 34","1573445400 33","1573445700 33","1573446000 33","1573446300 33","1573446600 33","1573446900 33","1573447200 33","1573447500 33","1573447800 33","1573448100 33","1573448400 33","1573448700 33","1573449000 33","1573449300 32","1573449600 33","1573449900 33","1573450200 32","1573450500 32","1573450800 32","1573451100 33","1573451400 33","1573451700 32","1573452000 32","1573452300 33","1573452600 32","1573452900 32","1573453200 33","1573453500 32","1573453800 32","1573454100 33","1573454400 33","1573454700 32","1573455000 32","1573455300 32","1573455600 33","1573455900 33","1573456200 32","1573456500 31","1573456800 32","1573457100 32","1573457400 31","1573458000 31","1573458300 32","1573458600 31","1573458900 32","1573459200 31","1573459500 31","1573459800 32","1573460100 31","1573460400 31","1573460700 32","1573461000 31","1573461300 31","1573461600 31","1573461900 31","1573462200 31","1573462500 31","1573462800 31","1573463100 31","1573463400 31","1573463700 31","1573464000 31","1573464300 31","1573464600 31","1573464900 31","1573465200 31","1573465500 32","1573465800 31","1573466100 30","1573466400 31","1573466700 30","1573467000 32","1573467300 31","1573467600 31","1573467900 31","1573468200 31","1573468500 31","1573468800 30","1573469100 31","1573469400 30","1573469700 30","1573470000 31","1573470300 31","1573470600 31","1573470900 31","1573471200 31","1573471500 31","1573471800 31","1573472100 31","1573472400 31","1573472700 31","1573473000 32","1573473300 30","1573473600 30","1573473900 32","1573474200 30","1573474500 30","1573474800 30","1573475100 30","1573475400 31","1573475700 30","1573476000 30","1573476300 30","1573476600 30","1573476900 30","1573477200 31","1573477500 30","1573477800 31","1573478100 30","1573478400 31","1573478700 30","1573479000 30","1573479300 30","1573479600 31","1573479900 30","1573480200 30","1573480500 31","1573480800 31","1573481100 31","1573481400 31","1573481700 31","1573482000 31","1573482300 31","1573482600 31","1573482900 31","1573483200 31","1573483500 31","1573483800 31","1573484100 31","1573484400 31","1573484700 32","1573485000 32","1573485300 32","1573485600 32","1573485900 32","1573486200 32","1573486500 33","1573486800 31","1573487100 32","1573487400 31","1573487700 33","1573488000 33","1573488300 33","1573488600 32","1573488900 33","1573489200 33","1573489500 32","1573489800 31","1573490100 31","1573490400 33","1573490700 32","1573491000 32","1573491300 32","1573491600 33","1573491900 32","1573492200 32","1573492500 33","1573492800 33","1573493100 33","1573493400 32","1573493700 32","1573494000 32","1573494300 33","1573494600 34","1573494900 34","1573495200 32","1573495500 33","1573495800 33","1573496100 33","1573496400 33","1573496700 33","1573497000 34","1573497300 33","1573497600 33","1573497900 33","1573498200 33","1573498500 33","1573498800 33","1573499100 32","1573499400 33","1573499700 32","1573500000 33","1573500300 32","1573500600 34","1573500900 32","1573501200 32","1573501500 33","1573501800 32","1573502100 33","1573502400 33","1573502700 33","1573503000 33","1573503300 33","1573503600 32","1573503900 32","1573504200 33","1573504500 33","1573504800 34","1573505100 32","1573505400 32","1573505700 32","1573506000 32","1573506300 32","1573506600 32","1573506900 32","1573507200 31","1573507500 32","1573507800 31","1573508100 32","1573508400 31","1573508700 31","1573509000 32","1573509300 31","1573509600 31","1573509900 32","1573510200 31","1573510500 31","1573510800 31","1573511100 31","1573511400 30","1573511700 31","1573512000 31","1573512300 32","1573512600 32","1573512900 31","1573513200 30","1573513500 31","1573513800 31","1573514100 31","1573514400 31","1573514700 31","1573515000 32","1573515300 31","1573515600 30","1573515900 31","1573516200 31","1573516500 31","1573516800 30","1573517100 30","1573517400 31","1573517700 31","1573518000 31","1573518300 31","1573518600 30","1573518900 31","1573519200 31","1573519500 32","1573519800 30","1573520100 31","1573520400 31","1573520700 31","1573521000 31","1573521300 31","1573521600 31","1573521900 30","1573522200 30","1573522500 31","1573522800 33","1573523100 31","1573523400 31","1573523700 30","1573524000 31","1573524300 31","1573524600 30","1573524900 31","1573525200 31","1573525500 30","1573525800 32","1573526100 30","1573526400 31","1573526700 31","1573527000 31","1573527300 31","1573527600 31","1573527900 31","1573528200 31","1573528500 30","1573528800 31","1573529100 31","1573529400 31","1573529700 31","1573530000 31","1573530300 30","1573530600 31","1573530900 30","1573531200 31","1573531500 31","1573531800 30","1573532100 30","1573532400 30","1573532700 30","1573533000 30","1573533300 30","1573533600 31","1573533900 30","1573534200 30","1573534500 30","1573534800 30","1573535100 31","1573535400 30","1573535700 30","1573536000 31","1573536300 31","1573536600 31","1573536900 30","1573537200 30","1573537500 30","1573537800 31","1573538100 30","1573538400 30","1573538700 30","1573539000 30","1573539300 30","1573539600 30","1573539900 30","1573540200 30","1573540500 31","1573540800 30","1573541100 30","1573541400 30","1573541700 30","1573542000 30","1573542300 30","1573542600 30","1573542900 30","1573543200 31","1573543500 30","1573543800 30","1573544400 30","1573544700 30","1573545000 31","1573545300 30","1573545600 30","1573545900 30","1573546200 30","1573546500 30","1573546800 30","1573547100 30","1573547400 31","1573547700 30","1573548000 30","1573548300 30","1573548600 30","1573548900 31","1573549200 30","1573549500 30","1573549800 30","1573550100 30","1573550400 30","1573550700 31","1573551000 30","1573551300 30","1573551600 30","1573551900 30","1573552200 30","1573552500 30","1573552800 30","1573553100 30","1573553400 30","1573553700 30","1573554000 30","1573554300 30","1573554600 30","1573554900 30","1573555200 30","1573555500 29","1573555800 30","1573556100 30","1573556400 30","1573556700 30","1573557000 30","1573557300 30","1573557600 30","1573557900 30","1573558200 30","1573558500 30","1573558800 30","1573559100 30","1573559400 30","1573559700 30","1573560000 29","1573560300 30","1573560600 30","1573560900 30","1573561200 30","1573561500 29","1573561800 30","1573562100 30","1573562400 30","1573562700 30","1573563000 30","1573563300 30","1573563600 30","1573563900 30","1573564200 30","1573564500 30","1573564800 29","1573565100 30","1573565400 30","1573565700 30","1573566000 30","1573566300 30","1573566600 31","1573566900 30","1573567200 30","1573567500 30","1573567800 30","1573568100 30","1573568400 30","1573568700 30","1573569000 31","1573569300 31","1573569600 30","1573569900 31","1573570200 31","1573570500 31","1573570800 31","1573571100 30","1573571400 32","1573571700 31","1573572000 31","1573572300 31","1573572600 31","1573572900 31","1573573200 31","1573573500 31","1573573800 31","1573574100 31","1573574400 31","1573574700 31","1573575000 31","1573575300 30","1573575600 31","1573575900 30","1573576200 31","1573576500 31","1573576800 31","1573577100 31","1573577400 31","1573577700 31","1573578000 31","1573578300 31","1573578600 31","1573578900 31","1573579200 32","1573579500 31","1573579800 32","1573580100 31","1573580400 31","1573580700 31","1573581000 31","1573581300 31","1573581600 32","1573581900 31","1573582200 31","1573582500 30","1573582800 31","1573583100 31","1573583400 31","1573583700 31","1573584000 31","1573584300 31","1573584600 31","1573584900 31","1573585200 31","1573585500 31","1573585800 30","1573586100 31","1573586400 31","1573586700 31","1573587000 31","1573587300 31","1573587600 31","1573587900 31","1573588200 31","1573588500 30","1573588800 31","1573589100 31","1573589400 30","1573589700 30","1573590000 30","1573590300 31","1573590600 30","1573590900 31","1573591200 30","1573591500 30","1573591800 30","1573592100 30","1573592400 30","1573592700 30","1573593000 30","1573593300 30","1573593600 30","1573593900 30","1573594200 29","1573594500 30","1573594800 30","1573595100 30","1573595400 29","1573595700 30","1573596000 29","1573596300 29","1573596600 29","1573596900 29","1573597200 29","1573597500 29","1573597800 29","1573598100 29","1573598400 29","1573598700 29","1573599000 29","1573599300 29","1573599600 29","1573599900 29","1573600200 28","1573600500 28","1573600800 28","1573601100 28","1573601400 29","1573601700 28","1573602000 29","1573602300 28","1573602600 28","1573602900 28","1573603200 28","1573603500 28","1573603800 28","1573604100 28","1573604400 28","1573604700 28","1573605000 28","1573605300 28","1573605600 28","1573605900 28","1573606200 28","1573606500 28","1573606800 28","1573607100 28","1573607400 28","1573607700 28","1573608000 28","1573608300 28","1573608600 27","1573608900 28","1573609200 28","1573609500 28","1573609800 27","1573610100 27","1573610400 28","1573610700 28","1573611000 27","1573611300 28","1573611600 28","1573611900 27","1573612200 28","1573612500 27","1573612800 28","1573613100 28","1573613400 28","1573613700 27","1573614000 27","1573614300 28","1573614600 27","1573614900 27","1573615200 27","1573615500 27","1573615800 27","1573616100 27","1573616400 27","1573616700 27","1573617000 27","1573617300 27","1573617600 27","1573617900 27","1573618200 28","1573618500 28","1573618800 27","1573619100 27","1573619400 27","1573619700 27","1573620000 27","1573620300 27","1573620600 27","1573620900 27","1573621200 27","1573621500 26","1573621800 27","1573622100 27","1573622400 27","1573622700 27","1573623000 26","1573623300 27","1573623600 26","1573623900 26","1573624200 26","1573624500 26","1573624800 26","1573625100 26","1573625400 26","1573625700 26","1573626000 26","1573626300 26","1573626600 26","1573626900 26","1573627200 26","1573627500 25","1573627800 25","1573628100 26","1573628400 26","1573628700 26","1573629000 25","1573629300 25","1573629600 26","1573629900 26","1573630200 25","1573630800 26","1573631100 26","1573631400 25","1573631700 25","1573632000 26","1573632300 25","1573632600 25","1573632900 26","1573633200 25","1573633500 26","1573633800 26","1573634100 25","1573634400 25","1573634700 25","1573635000 26","1573635300 26","1573635600 25","1573635900 25","1573636200 25","1573636500 26","1573636800 26","1573637100 26","1573637400 26","1573637700 25","1573638000 26","1573638300 25","1573638600 25","1573638900 26","1573639200 26","1573639500 26","1573639800 25","1573640100 26","1573640400 26","1573640700 25","1573641000 26","1573641300 25","1573641600 26","1573641900 25","1573642200 25","1573642500 25","1573642800 26","1573643100 26","1573643400 26","1573643700 26","1573644000 25","1573644300 25","1573644600 25","1573644900 25","1573645200 26","1573645500 25","1573645800 25","1573646100 25","1573646400 25","1573646700 25","1573647000 25","1573647300 25","1573647600 25","1573647900 26","1573648200 25","1573648500 25","1573648800 25","1573649100 25","1573649400 25","1573649700 25","1573650000 25","1573650300 26","1573650600 26","1573650900 26","1573651200 25","1573651500 27","1573651800 26","1573652100 26","1573652400 26","1573652700 27","1573653000 26","1573653300 27","1573653600 28","1573653900 28","1573654200 27","1573654500 28","1573654800 27","1573655100 28","1573655400 28","1573655700 28","1573656000 27","1573656300 28","1573656600 28","1573656900 28","1573657200 28","1573657500 28","1573657800 28","1573658100 28","1573658400 28","1573658700 28","1573659000 28","1573659300 28","1573659600 29","1573659900 29","1573660200 29","1573660500 29","1573660800 29","1573661100 29","1573661400 29","1573661700 30","1573662000 29","1573662300 29","1573662600 30","1573662900 30","1573663200 30","1573663500 30","1573663800 30","1573664100 30","1573664400 30","1573664700 30","1573665000 30","1573665300 29","1573665600 30","1573665900 30","1573666200 31","1573666500 30","1573666800 30","1573667100 31","1573667400 30","1573667700 30","1573668000 31","1573668300 30","1573668600 30","1573668900 31","1573669200 31","1573669500 31","1573669800 31","1573670100 31","1573670400 31","1573670700 30","1573671000 31","1573671300 31","1573671600 31","1573671900 32","1573672200 31","1573672500 31","1573672800 31","1573673100 31","1573673400 31","1573673700 30","1573674000 31","1573674300 31","1573674600 31","1573674900 30","1573675200 31","1573675500 30","1573675800 30","1573676100 30","1573676400 30","1573676700 30","1573677000 30","1573677300 30","1573677600 30","1573677900 30","1573678200 30","1573678500 30","1573678800 30","1573679100 29","1573679400 30","1573679700 29","1573680000 30","1573680300 30","1573680600 30","1573680900 30","1573681200 30","1573681500 30","1573681800 29","1573682100 29","1573682400 29","1573682700 29","1573683000 29","1573683300 29","1573683600 29","1573683900 29","1573684200 29","1573684500 29","1573684800 29","1573685100 29","1573685400 29","1573685700 29","1573686000 29","1573686300 29","1573686600 29","1573686900 29","1573687200 28","1573687500 28","1573687800 29","1573688100 29","1573688400 29","1573688700 29","1573689000 29","1573689300 28","1573689600 29","1573689900 29","1573690200 29","1573690500 29","1573690800 29","1573691100 29","1573691400 31","1573691700 31","1573692000 32","1573692300 32","1573692600 33","1573692900 33","1573693200 32","1573693500 32","1573693800 33","1573694100 32","1573694400 33","1573694700 33","1573695000 33","1573695300 33","1573695600 32","1573695900 33","1573696200 32","1573696500 33","1573696800 33","1573697100 33","1573697400 34","1573697700 33","1573698000 33","1573698300 33","1573698600 33","1573698900 34","1573699200 33","1573699500 33","1573699800 33","1573700100 32","1573700400 31","1573700700 33","1573701000 33","1573701300 33","1573701600 33","1573701900 32","1573702200 33","1573702500 33","1573702800 33","1573703100 33","1573703400 33","1573703700 34","1573704000 33","1573704300 33","1573704600 34","1573704900 33","1573705200 33","1573705500 33","1573705800 33","1573706100 33","1573706400 33","1573706700 33","1573707000 33","1573707300 33","1573707600 33","1573707900 33","1573708200 33","1573708500 34","1573708800 33","1573709100 33","1573709400 33","1573709700 32","1573710000 33","1573710300 33","1573710600 33","1573710900 33","1573711200 33","1573711500 33","1573711800 33","1573712100 32","1573712400 33","1573712700 33","1573713000 33","1573713300 33","1573713600 33","1573713900 33","1573714200 33","1573714500 33","1573714800 33","1573715100 33","1573715400 33","1573715700 32","1573716000 33","1573716300 33","1573716600 34","1573717200 33","1573717500 33","1573717800 33","1573718100 33","1573718400 33","1573718700 33","1573719000 33","1573719300 33","1573719600 33","1573719900 32","1573720200 33","1573720500 33","1573720800 33","1573721100 33","1573721400 33","1573721700 33","1573722000 33","1573722300 33","1573722600 33","1573722900 33","1573723200 33","1573723500 33","1573723800 33","1573724100 33","1573724400 33","1573724700 33","1573725000 33","1573725300 33","1573725600 33","1573725900 33","1573726200 33","1573726500 33","1573726800 33","1573727100 33","1573727400 34","1573727700 33","1573728000 33","1573728300 34","1573728600 34","1573728900 33","1573729200 33","1573729500 33","1573729800 33","1573730100 33","1573730400 33","1573730700 33","1573731000 33","1573731300 33","1573731600 33","1573731900 33","1573732200 33","1573732500 33","1573732800 34","1573733100 33","1573733400 33","1573733700 33","1573734000 33","1573734300 33","1573734600 34","1573734900 34","1573735200 34","1573735500 34","1573735800 34","1573736100 34","1573736400 34","1573736700 34","1573737000 34","1573737300 35","1573737600 34","1573737900 34","1573738200 34","1573738500 35","1573738800 35","1573739100 35","1573739400 35","1573739700 35","1573740000 35","1573740300 34","1573740600 34","1573740900 34","1573741200 34","1573741500 34","1573741800 35","1573742100 34","1573742400 35","1573742700 34","1573743000 35","1573743300 35","1573743600 35","1573743900 35","1573744200 35","1573744500 36","1573744800 35","1573745100 36","1573745400 36","1573745700 36","1573746000 36","1573746300 36","1573746600 36","1573746900 35","1573747200 36","1573747500 35","1573747800 36","1573748100 36","1573748400 36","1573748700 36","1573749000 36","1573749300 36","1573749600 36","1573749900 35","1573750200 36","1573750500 37","1573750800 37","1573751100 37","1573751400 36","1573751700 36","1573752000 36","1573752300 37","1573752600 37","1573752900 36","1573753200 37","1573753500 37","1573753800 37","1573754100 37","1573754400 37","1573754700 37","1573755000 37","1573755300 37","1573755600 37","1573755900 37","1573756200 37","1573756500 37","1573756800 37","1573757100 37","1573757400 37","1573757700 38","1573758000 41","1573758300 41","1573758600 40","1573758900 41","1573759200 41","1573759500 41","1573759800 40","1573760100 41","1573760400 41","1573760700 41","1573761000 41","1573761300 41","1573761600 41","1573761900 41","1573762200 42","1573762500 42","1573762800 41","1573763100 41","1573763400 42","1573763700 41","1573764000 41","1573764300 41","1573764600 41","1573764900 42","1573765200 41","1573765500 41","1573765800 42","1573766100 42","1573766400 42","1573766700 41","1573767000 41","1573767300 41","1573767600 41","1573767900 41","1573768200 42","1573768500 42","1573768800 42","1573769100 42","1573769400 42","1573769700 42","1573770000 42","1573770300 42","1573770600 43","1573770900 42","1573771200 42","1573771500 42","1573771800 42","1573772100 42","1573772400 43","1573772700 42","1573773000 42","1573773300 41","1573773600 42","1573773900 42","1573774200 43","1573774500 42","1573774800 41","1573775100 42","1573775400 41","1573775700 42","1573776000 43","1573776300 41","1573776600 42","1573776900 42","1573777200 42","1573777500 43","1573777800 42","1573778100 42","1573778400 42","1573778700 42","1573779000 43","1573779300 43","1573779600 42","1573779900 43","1573780200 42","1573780500 42","1573780800 43","1573781100 43","1573781400 41","1573781700 43","1573782000 43","1573782300 43","1573782600 42","1573782900 43","1573783200 43","1573783500 43","1573783800 43","1573784100 43","1573784400 43","1573784700 43","1573785000 43","1573785300 43","1573785600 43","1573785900 42","1573786200 43","1573786500 43","1573786800 43","1573787100 43","1573787400 42","1573787700 43","1573788000 43","1573788300 43","1573788600 43","1573788900 43","1573789200 43","1573789500 43","1573789800 43","1573790100 43","1573790400 43","1573790700 43","1573791000 43","1573791300 43","1573791600 43","1573791900 43","1573792200 43","1573792500 43","1573792800 43","1573793100 43","1573793400 43","1573793700 43","1573794000 42","1573794300 43","1573794600 43","1573794900 43","1573795200 43","1573795500 43","1573795800 43","1573796100 43","1573796400 43","1573796700 42","1573797000 43","1573797300 43","1573797600 43","1573797900 43","1573798200 43","1573798500 43","1573798800 43","1573799100 43","1573799400 43","1573799700 43","1573800000 43","1573800300 43","1573800600 43","1573800900 43","1573801200 43","1573801500 43","1573801800 43","1573802100 43","1573802400 43","1573802700 43","1573803000 43","1573803600 43","1573803900 43","1573804200 43","1573804500 43","1573804800 43","1573805100 43","1573805400 42","1573805700 44","1573806000 44","1573806300 43","1573806600 43","1573806900 43","1573807200 43","1573807500 43","1573807800 43","1573808100 43","1573808400 43","1573808700 43","1573809000 43","1573809300 43","1573809600 43","1573809900 43","1573810200 43","1573810500 43","1573810800 44","1573811100 43","1573811400 43","1573811700 43","1573812000 43","1573812300 43","1573812600 44","1573812900 43","1573813200 43","1573813500 43","1573813800 42","1573814100 42","1573814400 43","1573814700 43","1573815000 42","1573815300 43","1573815600 43","1573815900 43","1573816200 43","1573816500 43","1573816800 42","1573817100 42","1573817400 42","1573817700 42","1573818000 43","1573818300 43","1573818600 42","1573818900 43","1573819200 44","1573819500 43","1573819800 43","1573820100 43","1573820400 43","1573820700 43","1573821000 43","1573821300 43","1573821600 43","1573821900 43","1573822200 43","1573822500 43","1573822800 43","1573823100 43","1573823400 43","1573823700 43","1573824000 43","1573824300 44","1573824600 44","1573824900 44","1573825200 43","1573825500 44","1573825800 44","1573826100 43","1573826400 43","1573826700 44","1573827000 44","1573827300 44","1573827600 44","1573827900 44","1573828200 43","1573828500 43","1573828800 44","1573829100 44","1573829400 44","1573829700 44","1573830000 44","1573830300 44","1573830600 44","1573830900 44","1573831200 45","1573831500 44","1573831800 44","1573832100 44","1573832400 44","1573832700 44","1573833000 45","1573833300 44","1573833600 45","1573833900 45","1573834200 44","1573834500 44","1573834800 45","1573835100 45","1573835400 45","1573835700 45","1573836000 44","1573836300 44","1573836600 45","1573836900 45","1573837200 44","1573837500 45","1573837800 45","1573838100 45","1573838400 45","1573838700 45","1573839000 45","1573839300 46","1573839600 45","1573839900 46","1573840200 45","1573840500 45","1573840800 44","1573841100 44","1573841400 44","1573841700 45","1573842000 45","1573842300 45","1573842600 44","1573842900 44","1573843200 44","1573843500 44","1573843800 44","1573844100 45","1573844400 44","1573844700 45","1573845000 44","1573845300 45","1573845600 45","1573845900 44","1573846200 45","1573846500 45","1573846800 45","1573847100 44","1573847400 44","1573847700 44","1573848000 44","1573848300 45","1573848600 45","1573848900 45","1573849200 45","1573849500 46","1573849800 45","1573850100 45","1573850400 45","1573850700 44","1573851000 44","1573851300 44","1573851600 44","1573851900 44","1573852200 44","1573852500 44","1573852800 44","1573853100 44","1573853400 44","1573853700 44","1573854000 43","1573854300 43","1573854600 43","1573854900 44","1573855200 43","1573855500 43","1573855800 43","1573856100 43","1573856400 43","1573856700 43","1573857000 43","1573857300 44","1573857600 43","1573857900 43","1573858200 42","1573858500 41","1573858800 42","1573859100 39","1573859400 39","1573859700 38","1573860000 38","1573860300 38","1573860600 38","1573860900 38","1573861200 37","1573861500 37","1573861800 37","1573862100 37","1573862400 37","1573862700 37","1573863000 37","1573863300 37","1573863600 37","1573863900 37","1573864200 37","1573864500 37","1573864800 36","1573865100 37","1573865400 36","1573865700 36","1573866000 36","1573866300 36","1573866600 36","1573866900 35","1573867200 35","1573867500 36","1573867800 35","1573868100 35","1573868400 35","1573868700 35","1573869000 35","1573869300 35","1573869600 34","1573869900 34","1573870200 34","1573870500 34","1573870800 34","1573871100 34","1573871400 34","1573871700 34","1573872000 34","1573872300 33","1573872600 34","1573872900 33","1573873200 33","1573873500 33","1573873800 34","1573874100 33","1573874400 33","1573874700 33","1573875000 33","1573875300 33","1573875600 33","1573875900 32","1573876200 32","1573876500 32","1573876800 32","1573877100 32","1573877400 32","1573877700 32","1573878000 32","1573878300 32","1573878600 31","1573878900 32","1573879200 32","1573879500 31","1573879800 32","1573880100 31","1573880400 31","1573880700 31","1573881000 31","1573881300 31","1573881600 31","1573881900 31","1573882200 31","1573882500 31","1573882800 31","1573883100 31","1573883400 31","1573883700 31","1573884000 31","1573884300 31","1573884600 31","1573884900 31","1573885200 31","1573885500 31","1573885800 31","1573886100 31","1573886400 31","1573886700 31","1573887000 30","1573887300 30","1573887600 30","1573887900 30","1573888200 30","1573888500 30","1573888800 30","1573889100 30","1573889400 30","1573890000 30","1573890300 31","1573890600 30","1573890900 31","1573891200 30","1573891500 31","1573891800 31","1573892100 30","1573892400 30","1573892700 30","1573893000 30","1573893300 30","1573893600 30","1573893900 30","1573894200 30","1573894500 30","1573894800 29","1573895100 29","1573895400 30","1573895700 30","1573896000 29","1573896300 30","1573896600 30","1573896900 30","1573897200 30","1573897500 30","1573897800 30","1573898100 29","1573898400 29","1573898700 30","1573899000 29","1573899300 29","1573899600 29","1573899900 29","1573900200 29","1573900500 29","1573900800 29","1573901100 29","1573901400 29","1573901700 30","1573902000 29","1573902300 30","1573902600 29","1573902900 29","1573903200 29","1573903500 29","1573903800 29","1573904100 29","1573904400 29","1573904700 30","1573905000 29","1573905300 29","1573905600 29","1573905900 30","1573906200 29","1573906500 29","1573906800 29","1573907100 29","1573907400 29","1573907700 29","1573908000 29","1573908300 29","1573908600 29","1573908900 29","1573909200 29","1573909500 29","1573909800 30","1573910100 29","1573910400 29","1573910700 30","1573911000 30","1573911300 30","1573911600 30","1573911900 30","1573912200 30","1573912500 30","1573912800 31","1573913100 30","1573913400 31","1573913700 31","1573914000 32","1573914300 31","1573914600 32","1573914900 31","1573915200 31","1573915500 33","1573915800 32","1573916100 32","1573916400 32","1573916700 32","1573917000 32","1573917300 33","1573917600 34","1573917900 32","1573918200 33","1573918500 34","1573918800 33","1573919100 33","1573919400 34","1573919700 34","1573920000 34","1573920300 35","1573920600 34","1573920900 34","1573921200 34","1573921500 34","1573921800 34","1573922100 34","1573922400 35","1573922700 34","1573923000 35","1573923300 35","1573923600 35","1573923900 35","1573924200 34","1573924500 35","1573924800 35","1573925100 35","1573925400 35","1573925700 35","1573926000 35","1573926300 36","1573926600 35","1573926900 35","1573927200 35","1573927500 36","1573927800 35","1573928100 36","1573928400 36","1573928700 36","1573929000 36","1573929300 36","1573929600 36","1573929900 35","1573930200 36","1573930500 35","1573930800 36","1573931100 36","1573931400 36","1573931700 36","1573932000 36","1573932300 36","1573932600 36","1573932900 36","1573933200 37","1573933500 36","1573933800 36","1573934100 36","1573934400 36","1573934700 36","1573935000 36","1573935300 36","1573935600 36","1573935900 36","1573936200 36","1573936500 36","1573936800 35","1573937100 36","1573937400 35","1573937700 35","1573938000 36","1573938300 36","1573938600 36","1573938900 36","1573939200 35","1573939500 36","1573939800 35","1573940100 35","1573940400 35","1573940700 35","1573941000 35","1573941300 35","1573941600 35","1573941900 35","1573942200 35","1573942500 35","1573942800 34","1573943100 34","1573943400 34","1573943700 34","1573944000 34","1573944300 34","1573944600 34","1573944900 34","1573945200 34","1573945500 33","1573945800 34","1573946100 35","1573946400 33","1573946700 34","1573947000 33","1573947300 33","1573947600 33","1573947900 34","1573948200 33","1573948500 35","1573948800 34","1573949100 32","1573949400 34","1573949700 32","1573950000 32","1573950300 32","1573950600 33","1573950900 33","1573951200 32","1573951500 31","1573951800 31","1573952100 32","1573952400 31","1573952700 31","1573953000 31","1573953300 31","1573953600 31","1573953900 32","1573954200 31","1573954500 31","1573954800 30","1573955100 31","1573955400 31","1573955700 30","1573956000 30","1573956300 30","1573956600 30","1573956900 30","1573957200 30","1573957500 30","1573957800 30","1573958100 30","1573958400 30","1573958700 30","1573959000 30","1573959300 30","1573959600 30","1573959900 30","1573960200 29","1573960500 29","1573960800 29","1573961100 30","1573961400 29","1573961700 29","1573962000 29","1573962300 29","1573962600 29","1573962900 29","1573963200 29","1573963500 29","1573963800 29","1573964100 29","1573964400 29","1573964700 29","1573965000 29","1573965300 29","1573965600 29","1573965900 29","1573966200 29","1573966500 28","1573966800 29","1573967100 30","1573967400 28","1573967700 28","1573968000 28","1573968300 28","1573968600 29","1573968900 28","1573969200 28","1573969500 29","1573969800 28","1573970100 28","1573970400 29","1573970700 28","1573971000 28","1573971300 28","1573971600 29","1573971900 28","1573972200 29","1573972500 29","1573972800 28","1573973100 29","1573973400 28","1573973700 29","1573974000 28","1573974300 29","1573974600 29","1573974900 29","1573975200 29","1573975500 28","1573975800 28","1573976400 28","1573976700 29","1573977000 29","1573977300 29","1573977600 34","1573977900 34","1573978200 35","1573978500 35","1573978800 36","1573979100 37","1573979400 37","1573979700 37","1573980000 37","1573980300 38","1573980600 38","1573980900 37","1573981200 37","1573981500 37","1573981800 38","1573982100 37","1573982400 38","1573982700 38","1573983000 38","1573983300 37","1573983600 37","1573983900 38","1573984200 39","1573984500 39","1573984800 39","1573985100 39","1573985400 39","1573985700 39","1573986000 39","1573986300 39","1573986600 39","1573986900 40","1573987200 39","1573987500 40","1573987800 40","1573988100 39","1573988400 40","1573988700 40","1573989000 40","1573989300 40","1573989600 39","1573989900 39","1573990200 39","1573990500 39","1573990800 39","1573991100 39","1573991400 40","1573991700 40","1573992000 40","1573992300 40","1573992600 39","1573992900 39","1573993200 40","1573993500 40","1573993800 40","1573994100 40","1573994400 40","1573994700 40","1573995000 41","1573995300 40","1573995600 40","1573995900 40","1573996200 40","1573996500 40","1573996800 40","1573997100 40","1573997400 40","1573997700 40","1573998000 40","1573998300 40","1573998600 41","1573998900 41","1573999200 40","1573999500 40","1573999800 40","1574000100 40","1574000400 41","1574000700 41","1574001000 41","1574001300 41","1574001600 40","1574001900 40","1574002200 41","1574002500 40","1574002800 40","1574003100 42","1574003400 40","1574003700 41","1574004000 42","1574004300 40","1574004600 40","1574004900 41","1574005200 42","1574005500 43","1574005800 42","1574006100 42","1574006400 42","1574006700 43","1574007000 43","1574007300 43","1574007600 43","1574007900 43","1574008200 42","1574008500 42","1574008800 42","1574009100 42","1574009400 42","1574009700 43","1574010000 43","1574010300 43","1574010600 43","1574010900 44","1574011200 43","1574011500 43","1574011800 43","1574012100 44","1574012400 44","1574012700 44","1574013000 44","1574013300 45","1574013600 44","1574013900 44","1574014200 44","1574014500 45","1574014800 44","1574015100 44","1574015400 44","1574015700 44","1574016000 44","1574016300 44","1574016600 45","1574016900 45","1574017200 45","1574017500 45","1574017800 45","1574018100 45","1574018400 45","1574018700 45","1574019000 44","1574019300 44","1574019600 45","1574019900 45","1574020200 45","1574020500 46","1574020800 45","1574021100 45","1574021400 45","1574021700 45","1574022000 45","1574022300 45","1574022600 45","1574022900 45","1574023200 45","1574023500 45","1574023800 45","1574024100 45","1574024400 46","1574024700 45","1574025000 46","1574025300 45","1574025600 45","1574025900 45","1574026200 45","1574026500 45","1574026800 45","1574027100 45","1574027400 45","1574027700 45","1574028000 45","1574028300 44","1574028600 44","1574028900 44","1574029200 44","1574029500 43","1574029800 43","1574030100 43","1574030400 44","1574030700 44","1574031000 43","1574031300 43","1574031600 43","1574031900 43","1574032200 44","1574032500 43","1574032800 44","1574033100 44","1574033400 44","1574033700 43","1574034000 44","1574034300 44","1574034600 43","1574034900 44","1574035200 44","1574035500 44","1574035800 44","1574036100 44","1574036400 44","1574036700 44","1574037000 44","1574037300 44","1574037600 43","1574037900 43","1574038200 41","1574038500 42","1574038800 43","1574039100 43","1574039400 43","1574039700 43","1574040000 43","1574040300 43"],"GPU2":["1571529600 47","1571529900 46","1571530200 46","1571530500 46","1571530800 46","1571531100 46","1571531400 45","1571531700 45","1571532000 45","1571532300 45","1571532600 45","1571532900 45","1571533200 45","1571533500 45","1571533800 45","1571534100 45","1571534400 45","1571534700 44","1571535000 44","1571535300 44","1571535600 44","1571535900 45","1571536200 44","1571536500 46","1571536800 45","1571537100 44","1571537400 44","1571537700 44","1571538000 44","1571538300 44","1571538600 45","1571538900 44","1571539200 44","1571539500 44","1571539800 44","1571540100 44","1571540400 44","1571540700 44","1571541000 44","1571541300 44","1571541600 44","1571541900 43","1571542200 44","1571542500 44","1571542800 45","1571543100 43","1571543400 43","1571543700 43","1571544000 44","1571544300 44","1571544600 44","1571544900 43","1571545200 43","1571545500 43","1571545800 43","1571546100 43","1571546400 43","1571546700 43","1571547000 43","1571547300 43","1571547600 43","1571547900 43","1571548200 43","1571548500 43","1571548800 43","1571549100 44","1571549400 44","1571549700 42","1571550000 43","1571550300 42","1571550600 42","1571550900 42","1571551200 42","1571551500 43","1571551800 42","1571552100 43","1571552400 42","1571552700 42","1571553000 42","1571553300 42","1571553600 42","1571553900 42","1571554200 42","1571554500 42","1571554800 42","1571555100 42","1571555400 43","1571555700 43","1571556000 42","1571556300 42","1571556600 42","1571556900 42","1571557200 42","1571557500 42","1571557800 42","1571558100 42","1571558400 43","1571558700 42","1571559000 42","1571559300 42","1571559600 42","1571559900 42","1571560200 42","1571560500 43","1571560800 43","1571561100 43","1571561400 44","1571561700 45","1571562000 43","1571562300 44","1571562600 45","1571562900 44","1571563200 45","1571563500 44","1571563800 43","1571564100 43","1571564400 43","1571564700 43","1571565000 43","1571565300 44","1571565600 43","1571565900 43","1571566200 43","1571566500 44","1571566800 43","1571567100 43","1571567400 43","1571567700 42","1571568000 43","1571568300 44","1571568600 43","1571568900 43","1571569200 43","1571569500 44","1571569800 44","1571570100 43","1571570400 45","1571570700 45","1571571000 45","1571571300 46","1571571600 46","1571571900 47","1571572200 47","1571572500 47","1571572800 47","1571573100 47","1571573400 47","1571573700 47","1571574000 47","1571574300 47","1571574600 46","1571574900 48","1571575200 47","1571575500 48","1571575800 47","1571576100 48","1571576400 47","1571576700 48","1571577000 48","1571577300 48","1571577600 48","1571577900 48","1571578200 48","1571578500 48","1571578800 49","1571579100 49","1571579400 50","1571579700 50","1571580000 50","1571580300 50","1571580600 50","1571580900 50","1571581200 50","1571581500 50","1571581800 50","1571582100 50","1571582400 51","1571582700 51","1571583000 50","1571583300 51","1571583600 51","1571583900 51","1571584200 50","1571584500 51","1571584800 50","1571585100 51","1571585400 51","1571585700 51","1571586000 51","1571586300 52","1571586600 51","1571586900 52","1571587200 52","1571587500 52","1571587800 51","1571588100 52","1571588400 52","1571588700 52","1571589000 53","1571589300 52","1571589600 52","1571589900 53","1571590200 53","1571590500 53","1571590800 53","1571591100 53","1571591400 53","1571591700 54","1571592000 54","1571592300 54","1571592600 54","1571592900 53","1571593200 54","1571593500 54","1571593800 54","1571594100 55","1571594400 55","1571594700 55","1571595000 54","1571595300 55","1571595600 55","1571595900 55","1571596200 55","1571596500 55","1571596800 54","1571597100 54","1571597400 55","1571597700 54","1571598000 55","1571598300 55","1571598600 54","1571598900 54","1571599200 54","1571599500 54","1571599800 55","1571600100 55","1571600400 54","1571600700 54","1571601000 54","1571601300 55","1571601600 55","1571601900 55","1571602200 54","1571602500 53","1571602800 55","1571603100 55","1571603400 54","1571603700 55","1571604000 55","1571604300 54","1571604600 53","1571604900 54","1571605200 54","1571605500 53","1571605800 53","1571606100 54","1571606400 54","1571606700 55","1571607000 55","1571607300 54","1571607600 54","1571607900 54","1571608200 53","1571608500 53","1571608800 54","1571609100 54","1571609400 53","1571609700 54","1571610000 53","1571610300 54","1571610600 54","1571610900 53","1571611200 53","1571611500 53","1571611800 53","1571612100 53","1571612400 52","1571612700 53","1571613000 52","1571613300 52","1571613600 52","1571613900 52","1571614200 51","1571614500 51","1571614800 52","1571615100 51","1571615400 52","1571615700 52","1571616000 51","1571616300 51","1571616600 51","1571616900 52","1571617200 51","1571617500 50","1571617800 50","1571618100 50","1571618400 50","1571618700 50","1571619000 50","1571619300 50","1571619600 50","1571619900 50","1571620200 49","1571620500 49","1571620800 49","1571621100 49","1571621400 49","1571621700 49","1571622000 48","1571622300 48","1571622600 48","1571622900 48","1571623200 48","1571623500 47","1571623800 48","1571624100 48","1571624400 48","1571624700 47","1571625000 47","1571625300 47","1571625600 48","1571625900 48","1571626200 48","1571626500 47","1571626800 47","1571627100 47","1571627400 46","1571627700 47","1571628000 47","1571628300 48","1571628600 46","1571628900 45","1571629200 47","1571629500 46","1571629800 46","1571630100 47","1571630400 46","1571630700 46","1571631000 45","1571631300 46","1571631600 46","1571631900 45","1571632200 45","1571632500 46","1571632800 45","1571633100 45","1571633400 45","1571633700 45","1571634000 45","1571634300 45","1571634600 45","1571634900 45","1571635200 45","1571635500 45","1571635800 45","1571636100 45","1571636400 45","1571636700 46","1571637000 45","1571637300 44","1571637600 45","1571637900 44","1571638200 44","1571638500 44","1571638800 45","1571639100 45","1571639400 44","1571639700 45","1571640000 44","1571640300 44","1571640600 44","1571640900 44","1571641200 44","1571641500 44","1571641800 44","1571642100 44","1571642400 44","1571642700 44","1571643000 44","1571643600 44","1571643900 45","1571644200 44","1571644500 44","1571644800 44","1571645100 44","1571645400 44","1571645700 44","1571646000 44","1571646300 43","1571646600 44","1571646900 44","1571647200 44","1571647500 44","1571647800 44","1571648100 44","1571648400 44","1571648700 44","1571649000 44","1571649300 44","1571649600 43","1571649900 44","1571650200 43","1571650500 43","1571650800 43","1571651100 44","1571651400 43","1571651700 43","1571652000 44","1571652300 43","1571652600 43","1571652900 43","1571653200 43","1571653500 43","1571653800 43","1571654100 44","1571654400 43","1571654700 43","1571655000 44","1571655300 44","1571655600 43","1571655900 44","1571656200 44","1571656500 43","1571656800 43","1571657100 43","1571657400 43","1571657700 44","1571658000 43","1571658300 43","1571658600 43","1571658900 43","1571659200 43","1571659500 44","1571659800 44","1571660100 43","1571660400 44","1571660700 44","1571661000 44","1571661300 44","1571661600 44","1571661900 45","1571662200 45","1571662500 45","1571662800 45","1571663100 45","1571663400 47","1571663700 46","1571664000 46","1571664300 46","1571664600 46","1571664900 47","1571665200 46","1571665500 47","1571665800 47","1571666100 47","1571666400 48","1571666700 47","1571667000 48","1571667300 48","1571667600 48","1571667900 49","1571668200 49","1571668500 50","1571668800 50","1571669100 50","1571669400 51","1571669700 51","1571670000 51","1571670300 52","1571670600 53","1571670900 53","1571671200 53","1571671500 53","1571671800 54","1571672100 54","1571672400 53","1571672700 54","1571673000 54","1571673300 54","1571673600 54","1571673900 54","1571674200 54","1571674500 55","1571674800 54","1571675100 54","1571675400 55","1571675700 53","1571676000 55","1571676300 54","1571676600 55","1571676900 56","1571677200 56","1571677500 55","1571677800 55","1571678100 55","1571678400 55","1571678700 56","1571679000 56","1571679300 57","1571679600 55","1571679900 56","1571680200 57","1571680500 56","1571680800 57","1571681100 56","1571681400 56","1571681700 56","1571682000 56","1571682300 57","1571682600 56","1571682900 57","1571683200 57","1571683500 57","1571683800 56","1571684100 56","1571684400 56","1571684700 57","1571685000 48","1571685300 37","1571685600 56","1571685900 57","1571686200 57","1571686500 57","1571686800 57","1571687100 57","1571687400 58","1571687700 57","1571688000 57","1571688300 56","1571688600 58","1571688900 40","1571689200 56","1571689500 57","1571689800 57","1571690100 57","1571690400 57","1571690700 57","1571691000 57","1571691300 56","1571691600 53","1571691900 57","1571692200 53","1571692500 56","1571692800 56","1571693100 56","1571693400 56","1571693700 55","1571694000 56","1571694300 56","1571694600 56","1571694900 55","1571695200 55","1571695500 55","1571695800 54","1571696100 55","1571696400 54","1571696700 54","1571697000 54","1571697300 55","1571697600 55","1571697900 54","1571698200 55","1571698500 54","1571698800 55","1571699100 54","1571699400 54","1571699700 54","1571700000 55","1571700300 54","1571700600 54","1571700900 55","1571701200 54","1571701500 54","1571701800 54","1571702100 53","1571702400 54","1571702700 54","1571703000 54","1571703300 54","1571703600 54","1571703900 54","1571704200 55","1571704500 54","1571704800 54","1571705100 54","1571705400 54","1571705700 54","1571706000 54","1571706300 54","1571706600 54","1571706900 53","1571707200 54","1571707500 54","1571707800 54","1571708100 54","1571708400 53","1571708700 54","1571709000 54","1571709300 53","1571709600 53","1571709900 54","1571710200 53","1571710500 53","1571710800 53","1571711100 53","1571711400 54","1571711700 53","1571712000 54","1571712300 53","1571712600 53","1571712900 53","1571713200 53","1571713500 53","1571713800 54","1571714100 53","1571714400 53","1571714700 53","1571715000 53","1571715300 53","1571715600 53","1571715900 54","1571716200 53","1571716500 53","1571716800 53","1571717100 53","1571717400 53","1571717700 54","1571718000 53","1571718300 53","1571718600 54","1571718900 54","1571719200 53","1571719500 53","1571719800 54","1571720100 53","1571720400 53","1571720700 53","1571721000 53","1571721300 54","1571721600 53","1571721900 53","1571722200 53","1571722500 54","1571722800 53","1571723100 53","1571723400 53","1571723700 53","1571724000 53","1571724300 53","1571724600 53","1571724900 53","1571725200 53","1571725500 53","1571725800 53","1571726100 53","1571726400 53","1571726700 53","1571727000 53","1571727300 54","1571727600 53","1571727900 53","1571728200 54","1571728500 54","1571728800 53","1571729100 53","1571729400 53","1571730000 53","1571730300 53","1571730600 53","1571730900 53","1571731200 53","1571731500 53","1571731800 53","1571732100 53","1571732400 53","1571732700 53","1571733000 53","1571733300 53","1571733600 53","1571733900 53","1571734200 53","1571734500 54","1571734800 52","1571735100 54","1571735400 53","1571735700 53","1571736000 53","1571736300 54","1571736600 53","1571736900 53","1571737200 54","1571737500 53","1571737800 53","1571738100 53","1571738400 53","1571738700 53","1571739000 53","1571739300 53","1571739600 53","1571739900 53","1571740200 53","1571740500 53","1571740800 53","1571741100 53","1571741400 53","1571741700 52","1571742000 53","1571742300 53","1571742600 53","1571742900 53","1571743200 53","1571743500 53","1571743800 53","1571744100 53","1571744400 53","1571744700 53","1571745000 54","1571745300 53","1571745600 53","1571745900 53","1571746200 51","1571746500 52","1571746800 53","1571747100 53","1571747400 53","1571747700 52","1571748000 53","1571748300 52","1571748600 52","1571748900 53","1571749200 53","1571749500 50","1571749800 53","1571750100 53","1571750400 54","1571750700 54","1571751000 53","1571751300 54","1571751600 54","1571751900 53","1571752200 54","1571752500 54","1571752800 53","1571753100 53","1571753400 53","1571753700 53","1571754000 53","1571754300 53","1571754600 53","1571754900 53","1571755200 49","1571755500 53","1571755800 54","1571756100 54","1571756400 54","1571756700 54","1571757000 54","1571757300 54","1571757600 54","1571757900 54","1571758200 54","1571758500 53","1571758800 54","1571759100 54","1571759400 55","1571759700 54","1571760000 55","1571760300 54","1571760600 54","1571760900 54","1571761200 51","1571761500 54","1571761800 54","1571762100 54","1571762400 53","1571762700 54","1571763000 54","1571763300 54","1571763600 54","1571763900 54","1571764200 54","1571764500 53","1571764800 53","1571765100 54","1571765400 53","1571765700 54","1571766000 53","1571766300 53","1571766600 53","1571766900 53","1571767200 54","1571767500 53","1571767800 53","1571768100 53","1571768400 53","1571768700 53","1571769000 54","1571769300 53","1571769600 54","1571769900 53","1571770200 54","1571770500 53","1571770800 53","1571771100 53","1571771400 53","1571771700 53","1571772000 53","1571772300 53","1571772600 54","1571772900 53","1571773200 53","1571773500 53","1571773800 53","1571774100 54","1571774400 32","1571774700 53","1571775000 53","1571775300 52","1571775600 55","1571775900 52","1571776200 53","1571776500 53","1571776800 53","1571777100 52","1571777400 52","1571777700 53","1571778000 52","1571778300 52","1571778600 53","1571778900 53","1571779200 53","1571779500 53","1571779800 53","1571780100 52","1571780400 52","1571780700 52","1571781000 52","1571781300 52","1571781600 53","1571781900 53","1571782200 52","1571782500 54","1571782800 54","1571783100 54","1571783400 54","1571783700 54","1571784000 55","1571784300 54","1571784600 54","1571784900 54","1571785200 54","1571785500 54","1571785800 54","1571786100 54","1571786400 54","1571786700 55","1571787000 55","1571787300 54","1571787600 54","1571787900 54","1571788200 54","1571788500 53","1571788800 54","1571789100 54","1571789400 54","1571789700 53","1571790000 54","1571790300 54","1571790600 54","1571790900 54","1571791200 54","1571791500 54","1571791800 54","1571792100 54","1571792400 54","1571792700 55","1571793000 54","1571793300 55","1571793600 54","1571793900 53","1571794200 54","1571794500 54","1571794800 54","1571795100 55","1571795400 55","1571795700 55","1571796000 55","1571796300 54","1571796600 55","1571796900 54","1571797200 54","1571797500 54","1571797800 54","1571798100 54","1571798400 54","1571798700 53","1571799000 54","1571799300 53","1571799600 54","1571799900 54","1571800200 53","1571800500 54","1571800800 55","1571801100 55","1571801400 54","1571801700 54","1571802000 54","1571802300 54","1571802600 54","1571802900 54","1571803200 54","1571803500 54","1571803800 55","1571804100 54","1571804400 54","1571804700 53","1571805000 53","1571805300 54","1571805600 54","1571805900 53","1571806200 54","1571806500 53","1571806800 53","1571807100 53","1571807400 54","1571807700 53","1571808000 54","1571808300 54","1571808600 53","1571808900 53","1571809200 53","1571809500 54","1571809800 54","1571810100 54","1571810400 52","1571810700 53","1571811000 53","1571811300 53","1571811600 53","1571811900 54","1571812200 53","1571812500 54","1571812800 53","1571813100 53","1571813400 52","1571813700 52","1571814000 53","1571814300 53","1571814600 53","1571814900 54","1571815200 53","1571815500 53","1571815800 53","1571816400 53","1571816700 53","1571817000 53","1571817300 53","1571817600 52","1571817900 52","1571818200 53","1571818500 52","1571818800 52","1571819100 52","1571819400 52","1571819700 53","1571820000 52","1571820300 52","1571820600 51","1571820900 51","1571821200 52","1571821500 52","1571821800 52","1571822100 52","1571822400 51","1571822700 51","1571823000 52","1571823300 51","1571823600 51","1571823900 50","1571824200 51","1571824500 51","1571824800 51","1571825100 51","1571825400 50","1571825700 50","1571826000 50","1571826300 50","1571826600 51","1571826900 50","1571827200 50","1571827500 51","1571827800 50","1571828100 51","1571828400 50","1571828700 50","1571829000 51","1571829300 50","1571829600 49","1571829900 50","1571830200 50","1571830500 49","1571830800 49","1571831100 49","1571831400 49","1571831700 49","1571832000 49","1571832300 49","1571832600 49","1571832900 49","1571833200 49","1571833500 50","1571833800 50","1571834100 50","1571834400 49","1571834700 50","1571835000 50","1571835300 50","1571835600 50","1571835900 50","1571836200 50","1571836500 51","1571836800 50","1571837100 51","1571837400 51","1571837700 51","1571838000 51","1571838300 51","1571838600 51","1571838900 52","1571839200 51","1571839500 51","1571839800 51","1571840100 51","1571840400 51","1571840700 52","1571841000 51","1571841300 52","1571841600 52","1571841900 52","1571842200 52","1571842500 53","1571842800 52","1571843100 52","1571843400 52","1571843700 53","1571844000 52","1571844300 52","1571844600 52","1571844900 53","1571845200 53","1571845500 53","1571845800 54","1571846100 54","1571846400 54","1571846700 54","1571847000 54","1571847300 54","1571847600 54","1571847900 55","1571848200 55","1571848500 55","1571848800 55","1571849100 55","1571849400 55","1571849700 55","1571850000 55","1571850300 55","1571850600 55","1571850900 55","1571851200 55","1571851500 55","1571851800 55","1571852100 55","1571852400 54","1571852700 55","1571853000 55","1571853300 55","1571853600 54","1571853900 54","1571854200 54","1571854500 54","1571854800 55","1571855100 54","1571855400 55","1571855700 54","1571856000 54","1571856300 54","1571856600 54","1571856900 55","1571857200 54","1571857500 54","1571857800 54","1571858100 54","1571858400 54","1571858700 54","1571859000 54","1571859300 54","1571859600 54","1571859900 54","1571860200 54","1571860500 54","1571860800 54","1571861100 54","1571861400 54","1571861700 54","1571862000 53","1571862300 53","1571862600 53","1571862900 54","1571863200 54","1571863500 54","1571863800 54","1571864100 53","1571864400 53","1571864700 53","1571865000 53","1571865300 53","1571865600 53","1571865900 53","1571866200 53","1571866500 54","1571866800 53","1571867100 53","1571867400 53","1571867700 53","1571868000 53","1571868300 52","1571868600 53","1571868900 53","1571869200 53","1571869500 53","1571869800 53","1571870100 53","1571870400 53","1571870700 53","1571871000 52","1571871300 53","1571871600 53","1571871900 53","1571872200 52","1571872500 53","1571872800 52","1571873100 53","1571873400 52","1571873700 52","1571874000 52","1571874300 52","1571874600 52","1571874900 52","1571875200 51","1571875500 51","1571875800 52","1571876100 52","1571876400 52","1571876700 51","1571877000 51","1571877300 51","1571877600 51","1571877900 51","1571878200 51","1571878500 51","1571878800 51","1571879100 50","1571879400 51","1571879700 51","1571880000 51","1571880300 51","1571880600 51","1571880900 51","1571881200 51","1571881500 51","1571881800 51","1571882100 51","1571882400 51","1571882700 51","1571883000 52","1571883300 52","1571883600 52","1571883900 51","1571884200 51","1571884500 51","1571884800 51","1571885100 52","1571885400 52","1571885700 52","1571886000 52","1571886300 51","1571886600 52","1571886900 51","1571887200 51","1571887500 51","1571887800 51","1571888100 52","1571888400 51","1571888700 51","1571889000 51","1571889300 51","1571889600 51","1571889900 51","1571890200 51","1571890500 50","1571890800 51","1571891100 51","1571891400 51","1571891700 51","1571892000 51","1571892300 51","1571892600 51","1571892900 51","1571893200 51","1571893500 50","1571893800 51","1571894100 51","1571894400 51","1571894700 50","1571895000 51","1571895300 51","1571895600 50","1571895900 51","1571896200 51","1571896500 51","1571896800 51","1571897100 51","1571897400 51","1571897700 50","1571898000 51","1571898300 51","1571898600 50","1571898900 50","1571899200 50","1571899500 50","1571899800 50","1571900100 50","1571900400 50","1571900700 50","1571901000 50","1571901300 49","1571901600 49","1571901900 49","1571902200 49","1571902800 49","1571903100 49","1571903400 49","1571903700 48","1571904000 48","1571904300 48","1571904600 48","1571904900 48","1571905200 48","1571905500 48","1571905800 48","1571906100 48","1571906400 48","1571906700 48","1571907000 48","1571907300 48","1571907600 47","1571907900 47","1571908200 47","1571908500 47","1571908800 46","1571909100 47","1571909400 47","1571909700 46","1571910000 47","1571910300 47","1571910600 47","1571910900 47","1571911200 47","1571911500 47","1571911800 47","1571912100 47","1571912400 47","1571912700 48","1571913000 48","1571913300 48","1571913600 48","1571913900 48","1571914200 48","1571914500 48","1571914800 48","1571915100 48","1571915400 48","1571915700 49","1571916000 48","1571916300 49","1571916600 48","1571916900 48","1571917200 49","1571917500 48","1571917800 49","1571918100 48","1571918400 50","1571918700 50","1571919000 49","1571919300 50","1571919600 48","1571919900 48","1571920200 50","1571920500 50","1571920800 49","1571921100 49","1571921400 49","1571921700 50","1571922000 50","1571922300 50","1571922600 51","1571922900 50","1571923200 51","1571923500 50","1571923800 49","1571924100 50","1571924400 50","1571924700 50","1571925000 50","1571925300 50","1571925600 50","1571925900 51","1571926200 50","1571926500 50","1571926800 50","1571927100 50","1571927400 50","1571927700 51","1571928000 50","1571928300 50","1571928600 49","1571928900 50","1571929200 50","1571929500 50","1571929800 51","1571930100 50","1571930400 49","1571930700 50","1571931000 50","1571931300 50","1571931600 49","1571931900 50","1571932200 51","1571932500 50","1571932800 50","1571933100 50","1571933400 50","1571933700 50","1571934000 50","1571934300 50","1571934600 50","1571934900 50","1571935200 50","1571935500 50","1571935800 50","1571936100 50","1571936400 50","1571936700 50","1571937000 51","1571937300 51","1571937600 51","1571937900 51","1571938200 51","1571938500 51","1571938800 52","1571939100 52","1571939400 52","1571939700 52","1571940000 52","1571940300 53","1571940600 52","1571940900 52","1571941200 52","1571941500 52","1571941800 52","1571942100 52","1571942400 52","1571942700 52","1571943000 52","1571943300 52","1571943600 52","1571943900 52","1571944200 52","1571944500 52","1571944800 53","1571945100 53","1571945400 53","1571945700 53","1571946000 52","1571946300 52","1571946600 53","1571946900 52","1571947200 52","1571947500 52","1571947800 52","1571948100 53","1571948400 52","1571948700 52","1571949000 53","1571949300 52","1571949600 52","1571949900 52","1571950200 52","1571950500 52","1571950800 52","1571951100 52","1571951400 52","1571951700 52","1571952000 52","1571952300 51","1571952600 51","1571952900 51","1571953200 51","1571953500 51","1571953800 51","1571954100 51","1571954400 51","1571954700 51","1571955000 51","1571955300 50","1571955600 51","1571955900 51","1571956200 51","1571956500 50","1571956800 51","1571957100 51","1571957400 50","1571957700 50","1571958000 50","1571958300 50","1571958600 50","1571958900 50","1571959200 51","1571959500 51","1571959800 50","1571960100 50","1571960400 50","1571960700 50","1571961000 50","1571961300 49","1571961600 49","1571961900 49","1571962200 49","1571962500 48","1571962800 49","1571963100 48","1571963400 48","1571963700 48","1571964000 48","1571964300 48","1571964600 48","1571964900 48","1571965200 48","1571965500 48","1571965800 48","1571966100 48","1571966400 48","1571966700 48","1571967000 47","1571967300 47","1571967600 47","1571967900 47","1571968200 48","1571968500 48","1571968800 48","1571969100 48","1571969400 48","1571969700 48","1571970000 48","1571970300 48","1571970600 48","1571970900 48","1571971200 48","1571971500 47","1571971800 48","1571972100 48","1571972400 48","1571972700 48","1571973000 48","1571973300 48","1571973600 48","1571973900 48","1571974200 48","1571974500 48","1571974800 48","1571975100 48","1571975400 48","1571975700 48","1571976000 48","1571976300 48","1571976600 48","1571976900 47","1571977200 48","1571977500 47","1571977800 47","1571978100 47","1571978400 47","1571978700 47","1571979000 47","1571979300 47","1571979600 47","1571979900 46","1571980200 47","1571980500 48","1571980800 46","1571981100 46","1571981400 46","1571981700 46","1571982000 46","1571982300 46","1571982600 46","1571982900 46","1571983200 46","1571983500 46","1571983800 46","1571984100 46","1571984400 45","1571984700 46","1571985000 46","1571985300 45","1571985600 46","1571985900 46","1571986200 46","1571986500 46","1571986800 46","1571987100 46","1571987400 46","1571987700 46","1571988000 46","1571988300 46","1571988600 46","1571989200 46","1571989500 46","1571989800 46","1571990100 46","1571990400 45","1571990700 46","1571991000 46","1571991300 46","1571991600 45","1571991900 45","1571992200 45","1571992500 45","1571992800 45","1571993100 46","1571993400 45","1571993700 45","1571994000 45","1571994300 46","1571994600 45","1571994900 45","1571995200 45","1571995500 45","1571995800 45","1571996100 45","1571996400 45","1571996700 46","1571997000 45","1571997300 45","1571997600 45","1571997900 45","1571998200 45","1571998500 45","1571998800 45","1571999100 45","1571999400 45","1571999700 45","1572000000 45","1572000300 45","1572000600 45","1572000900 45","1572001200 45","1572001500 45","1572001800 45","1572002100 45","1572002400 46","1572002700 45","1572003000 46","1572003300 45","1572003600 45","1572003900 45","1572004200 46","1572004500 45","1572004800 45","1572005100 45","1572005400 45","1572005700 45","1572006000 46","1572006300 45","1572006600 45","1572006900 45","1572007200 46","1572007500 45","1572007800 45","1572008100 46","1572008400 46","1572008700 47","1572009000 46","1572009300 46","1572009600 47","1572009900 47","1572010200 46","1572010500 46","1572010800 46","1572011100 46","1572011400 47","1572011700 47","1572012000 48","1572012300 47","1572012600 47","1572012900 47","1572013200 47","1572013500 48","1572013800 48","1572014100 48","1572014400 48","1572014700 48","1572015000 48","1572015300 48","1572015600 48","1572015900 48","1572016200 49","1572016500 49","1572016800 49","1572017100 49","1572017400 51","1572017700 50","1572018000 50","1572018300 50","1572018600 50","1572018900 51","1572019200 51","1572019500 52","1572019800 51","1572020100 51","1572020400 52","1572020700 52","1572021000 52","1572021300 52","1572021600 52","1572021900 52","1572022200 52","1572022500 52","1572022800 52","1572023100 52","1572023400 52","1572023700 52","1572024000 52","1572024300 52","1572024600 52","1572024900 53","1572025200 52","1572025500 52","1572025800 52","1572026100 53","1572026400 52","1572026700 51","1572027000 52","1572027300 51","1572027600 51","1572027900 51","1572028200 52","1572028500 52","1572028800 51","1572029100 51","1572029400 52","1572029700 52","1572030000 51","1572030300 51","1572030600 51","1572030900 51","1572031200 52","1572031500 52","1572031800 51","1572032100 52","1572032400 52","1572032700 52","1572033000 52","1572033300 51","1572033600 52","1572033900 52","1572034200 52","1572034500 52","1572034800 53","1572035100 52","1572035400 51","1572035700 51","1572036000 51","1572036300 50","1572036600 51","1572036900 51","1572037200 50","1572037500 50","1572037800 51","1572038100 50","1572038400 51","1572038700 50","1572039000 50","1572039300 50","1572039600 50","1572039900 49","1572040200 50","1572040500 50","1572040800 49","1572041100 49","1572041400 49","1572041700 49","1572042000 48","1572042300 49","1572042600 49","1572042900 49","1572043200 49","1572043500 49","1572043800 49","1572044100 48","1572044400 50","1572044700 48","1572045000 48","1572045300 49","1572045600 49","1572045900 49","1572046200 49","1572046500 48","1572046800 49","1572047100 48","1572047400 48","1572047700 48","1572048000 49","1572048300 48","1572048600 48","1572048900 47","1572049200 48","1572049500 48","1572049800 47","1572050100 47","1572050400 47","1572050700 47","1572051000 47","1572051300 47","1572051600 47","1572051900 46","1572052200 46","1572052500 46","1572052800 47","1572053100 46","1572053400 46","1572053700 46","1572054000 46","1572054300 47","1572054600 46","1572054900 46","1572055200 45","1572055500 46","1572055800 46","1572056100 46","1572056400 46","1572056700 46","1572057000 46","1572057300 47","1572057600 46","1572057900 46","1572058200 46","1572058500 47","1572058800 46","1572059100 47","1572059400 46","1572059700 47","1572060000 47","1572060300 46","1572060600 46","1572060900 47","1572061200 47","1572061500 46","1572061800 47","1572062100 48","1572062400 47","1572062700 47","1572063000 47","1572063300 47","1572063600 47","1572063900 46","1572064200 47","1572064500 47","1572064800 47","1572065100 48","1572065400 47","1572065700 47","1572066000 47","1572066300 47","1572066600 47","1572066900 46","1572067200 47","1572067500 46","1572067800 46","1572068100 46","1572068400 46","1572068700 46","1572069000 46","1572069300 46","1572069600 46","1572069900 46","1572070200 46","1572070500 46","1572070800 46","1572071100 47","1572071400 47","1572071700 47","1572072000 47","1572072300 46","1572072600 46","1572072900 46","1572073200 46","1572073500 46","1572073800 46","1572074100 46","1572074400 46","1572074700 46","1572075000 45","1572075600 46","1572075900 45","1572076200 45","1572076500 45","1572076800 45","1572077100 45","1572077400 45","1572077700 45","1572078000 45","1572078300 45","1572078600 45","1572078900 45","1572079200 45","1572079500 45","1572079800 45","1572080100 45","1572080400 45","1572080700 45","1572081000 45","1572081300 45","1572081600 45","1572081900 45","1572082200 45","1572082500 44","1572082800 44","1572083100 44","1572083400 44","1572083700 44","1572084000 44","1572084300 44","1572084600 44","1572084900 44","1572085200 44","1572085500 44","1572085800 44","1572086100 43","1572086400 44","1572086700 44","1572087000 44","1572087300 43","1572087600 44","1572087900 43","1572088200 43","1572088500 43","1572088800 44","1572089100 44","1572089400 43","1572089700 43","1572090000 44","1572090300 43","1572090600 43","1572090900 43","1572091200 43","1572091500 43","1572091800 43","1572092100 43","1572092400 44","1572092700 43","1572093000 44","1572093300 44","1572093600 44","1572093900 44","1572094200 44","1572094500 44","1572094800 45","1572095100 45","1572095400 46","1572095700 45","1572096000 45","1572096300 46","1572096600 47","1572096900 47","1572097200 46","1572097500 47","1572097800 48","1572098100 48","1572098400 49","1572098700 48","1572099000 48","1572099300 49","1572099600 49","1572099900 49","1572100200 48","1572100500 49","1572100800 49","1572101100 50","1572101400 50","1572101700 50","1572102000 50","1572102300 49","1572102600 50","1572102900 50","1572103200 51","1572103500 50","1572103800 51","1572104100 52","1572104400 51","1572104700 51","1572105000 51","1572105300 51","1572105600 51","1572105900 51","1572106200 51","1572106500 51","1572106800 51","1572107100 52","1572107400 51","1572107700 52","1572108000 52","1572108300 51","1572108600 52","1572108900 52","1572109200 52","1572109500 52","1572109800 53","1572110100 53","1572110400 52","1572110700 52","1572111000 53","1572111300 52","1572111600 52","1572111900 52","1572112200 52","1572112500 52","1572112800 52","1572113100 53","1572113400 52","1572113700 52","1572114000 52","1572114300 53","1572114600 53","1572114900 53","1572115200 53","1572115500 52","1572115800 53","1572116100 53","1572116400 52","1572116700 53","1572117000 53","1572117300 53","1572117600 53","1572117900 52","1572118200 52","1572118500 52","1572118800 52","1572119100 53","1572119400 53","1572119700 52","1572120000 52","1572120300 52","1572120600 52","1572120900 52","1572121200 52","1572121500 53","1572121800 53","1572122100 53","1572122400 53","1572122700 53","1572123000 52","1572123300 51","1572123600 52","1572123900 51","1572124200 51","1572124500 51","1572124800 52","1572125100 51","1572125400 51","1572125700 51","1572126000 50","1572126300 50","1572126600 50","1572126900 50","1572127200 50","1572127500 50","1572127800 49","1572128100 50","1572128400 49","1572128700 50","1572129000 50","1572129300 50","1572129600 49","1572129900 49","1572130200 49","1572130500 49","1572130800 49","1572131100 49","1572131400 49","1572131700 50","1572132000 50","1572132300 50","1572132600 50","1572132900 50","1572133200 51","1572133500 50","1572133800 50","1572134100 51","1572134400 52","1572134700 51","1572135000 51","1572135300 51","1572135600 51","1572135900 51","1572136200 50","1572136500 50","1572136800 51","1572137100 50","1572137400 50","1572137700 50","1572138000 50","1572138300 50","1572138600 50","1572138900 50","1572139200 50","1572139500 50","1572139800 50","1572140100 50","1572140400 49","1572140700 49","1572141000 50","1572141300 50","1572141600 49","1572141900 50","1572142200 49","1572142500 50","1572142800 50","1572143100 49","1572143400 50","1572143700 50","1572144000 50","1572144300 50","1572144600 50","1572144900 50","1572145200 50","1572145500 49","1572145800 50","1572146100 51","1572146400 50","1572146700 50","1572147000 50","1572147300 51","1572147600 50","1572147900 50","1572148200 50","1572148500 50","1572148800 50","1572149100 50","1572149400 50","1572149700 50","1572150000 50","1572150300 50","1572150600 50","1572150900 50","1572151200 50","1572151500 50","1572151800 50","1572152100 50","1572152400 50","1572152700 50","1572153000 50","1572153300 50","1572153600 50","1572153900 50","1572154200 50","1572154500 50","1572154800 50","1572155100 50","1572155400 50","1572155700 50","1572156000 50","1572156300 50","1572156600 50","1572156900 50","1572157200 50","1572157500 49","1572157800 50","1572158100 50","1572158400 50","1572158700 50","1572159000 50","1572159300 50","1572159600 50","1572159900 49","1572160200 49","1572160500 50","1572160800 50","1572161100 50","1572161400 50","1572162000 50","1572162300 50","1572162600 50","1572162900 51","1572163200 50","1572163500 51","1572163800 50","1572164100 50","1572164400 50","1572164700 50","1572165000 50","1572165300 49","1572165600 50","1572165900 49","1572166200 50","1572166500 49","1572166800 49","1572167100 49","1572167400 49","1572167700 49","1572168000 49","1572168300 48","1572168600 48","1572168900 49","1572169200 49","1572169500 49","1572169800 48","1572170100 49","1572170400 49","1572170700 49","1572171000 49","1572171300 49","1572171600 49","1572171900 49","1572172200 49","1572172500 48","1572172800 49","1572173100 49","1572173400 48","1572173700 49","1572174000 48","1572174300 49","1572174600 49","1572174900 49","1572175200 49","1572175500 49","1572175800 48","1572176100 48","1572176400 48","1572176700 48","1572177000 48","1572177300 48","1572177600 48","1572177900 48","1572178200 48","1572178500 48","1572178800 48","1572179100 48","1572179400 48","1572179700 48","1572180000 48","1572180300 48","1572180600 48","1572180900 48","1572181200 49","1572181500 49","1572181800 48","1572182100 49","1572182400 49","1572182700 49","1572183000 49","1572183300 49","1572183600 49","1572183900 49","1572184200 50","1572184500 49","1572184800 49","1572185100 50","1572185400 50","1572185700 50","1572186000 49","1572186300 49","1572186600 50","1572186900 49","1572187200 50","1572187500 49","1572187800 49","1572188100 49","1572188400 49","1572188700 49","1572189000 50","1572189300 50","1572189600 50","1572189900 49","1572190200 50","1572190500 50","1572190800 50","1572191100 50","1572191400 50","1572191700 50","1572192000 50","1572192300 50","1572192600 50","1572192900 50","1572193200 50","1572193500 50","1572193800 50","1572194100 51","1572194400 51","1572194700 50","1572195000 51","1572195300 51","1572195600 51","1572195900 51","1572196200 51","1572196500 51","1572196800 51","1572197100 51","1572197400 50","1572197700 51","1572198000 51","1572198300 50","1572198600 51","1572198900 51","1572199200 51","1572199500 51","1572199800 51","1572200100 51","1572200400 51","1572200700 51","1572201000 51","1572201300 51","1572201600 51","1572201900 51","1572202200 50","1572202500 51","1572202800 51","1572203100 51","1572203400 51","1572203700 51","1572204000 51","1572204300 51","1572204600 50","1572204900 49","1572205200 51","1572205500 51","1572205800 51","1572206100 50","1572206400 51","1572206700 51","1572207000 51","1572207300 50","1572207600 51","1572207900 51","1572208200 51","1572208500 50","1572208800 50","1572209100 51","1572209400 51","1572209700 50","1572210000 51","1572210300 51","1572210600 51","1572210900 51","1572211200 51","1572211500 50","1572211800 51","1572212100 50","1572212400 51","1572212700 50","1572213000 50","1572213300 50","1572213600 50","1572213900 50","1572214200 50","1572214500 51","1572214800 50","1572215100 50","1572215400 51","1572215700 51","1572216000 49","1572216300 50","1572216600 51","1572216900 50","1572217200 51","1572217500 51","1572217800 49","1572218100 50","1572218400 50","1572218700 49","1572219000 49","1572219300 49","1572219600 50","1572219900 49","1572220200 50","1572220500 49","1572220800 50","1572221100 49","1572221400 49","1572221700 49","1572222000 49","1572222300 49","1572222600 50","1572222900 50","1572223200 50","1572223500 49","1572223800 50","1572224100 50","1572224400 50","1572224700 50","1572225000 49","1572225300 49","1572225600 50","1572225900 50","1572226200 50","1572226500 49","1572226800 49","1572227100 50","1572227400 49","1572227700 50","1572228000 50","1572228300 50","1572228600 50","1572228900 50","1572229200 50","1572229500 50","1572229800 50","1572230100 49","1572230400 50","1572230700 50","1572231000 50","1572231300 50","1572231600 50","1572231900 50","1572232200 50","1572232500 50","1572232800 50","1572233100 50","1572233400 50","1572233700 50","1572234000 50","1572234300 50","1572234600 50","1572234900 50","1572235200 50","1572235500 50","1572235800 50","1572236100 51","1572236400 50","1572236700 50","1572237000 51","1572237300 50","1572237600 51","1572237900 51","1572238200 51","1572238500 51","1572238800 51","1572239100 51","1572239400 51","1572239700 51","1572240000 51","1572240300 51","1572240600 51","1572240900 51","1572241200 52","1572241500 52","1572241800 52","1572242100 52","1572242400 51","1572242700 51","1572243000 51","1572243300 51","1572243600 51","1572243900 51","1572244200 51","1572244500 51","1572244800 52","1572245100 51","1572245400 51","1572245700 51","1572246000 51","1572246300 51","1572246600 51","1572246900 51","1572247200 51","1572247500 51","1572247800 51","1572248400 51","1572248700 51","1572249000 51","1572249300 51","1572249600 51","1572249900 51","1572250200 50","1572250500 51","1572250800 51","1572251100 50","1572251400 51","1572251700 50","1572252000 51","1572252300 50","1572252600 51","1572252900 50","1572253200 51","1572253500 52","1572253800 51","1572254100 51","1572254400 50","1572254700 51","1572255000 50","1572255300 50","1572255600 50","1572255900 50","1572256200 50","1572256500 50","1572256800 51","1572257100 50","1572257400 50","1572257700 50","1572258000 50","1572258300 50","1572258600 50","1572258900 50","1572259200 50","1572259500 50","1572259800 50","1572260100 50","1572260400 50","1572260700 50","1572261000 50","1572261300 50","1572261600 51","1572261900 51","1572262200 50","1572262500 50","1572262800 51","1572263100 50","1572263400 50","1572263700 50","1572264000 49","1572264300 50","1572264600 50","1572264900 50","1572265200 50","1572265500 51","1572265800 50","1572266100 50","1572266400 50","1572266700 50","1572267000 50","1572267300 50","1572267600 50","1572267900 50","1572268200 50","1572268500 50","1572268800 50","1572269100 50","1572269400 50","1572269700 50","1572270000 50","1572270300 50","1572270600 50","1572270900 50","1572271200 50","1572271500 50","1572271800 51","1572272100 51","1572272400 51","1572272700 50","1572273000 51","1572273300 51","1572273600 50","1572273900 50","1572274200 50","1572274500 51","1572274800 50","1572275100 51","1572275400 51","1572275700 51","1572276000 52","1572276300 51","1572276600 51","1572276900 51","1572277200 51","1572277500 51","1572277800 51","1572278100 51","1572278400 52","1572278700 51","1572279000 51","1572279300 51","1572279600 52","1572279900 52","1572280200 52","1572280500 52","1572280800 52","1572281100 53","1572281400 52","1572281700 52","1572282000 52","1572282300 52","1572282600 53","1572282900 52","1572283200 52","1572283500 52","1572283800 52","1572284100 52","1572284400 52","1572284700 52","1572285000 52","1572285300 53","1572285600 52","1572285900 53","1572286200 53","1572286500 52","1572286800 53","1572287100 53","1572287400 52","1572287700 54","1572288000 54","1572288300 54","1572288600 54","1572288900 53","1572289200 53","1572289500 54","1572289800 53","1572290100 54","1572290400 55","1572290700 54","1572291000 54","1572291300 53","1572291600 54","1572291900 54","1572292200 54","1572292500 54","1572292800 53","1572293100 53","1572293400 53","1572293700 54","1572294000 53","1572294300 54","1572294600 54","1572294900 54","1572295200 54","1572295500 54","1572295800 55","1572296100 54","1572296400 55","1572296700 55","1572297000 55","1572297300 55","1572297600 54","1572297900 55","1572298200 55","1572298500 54","1572298800 54","1572299100 54","1572299400 54","1572299700 53","1572300000 53","1572300300 53","1572300600 53","1572300900 53","1572301200 54","1572301500 53","1572301800 53","1572302100 53","1572302400 52","1572302700 52","1572303000 52","1572303300 52","1572303600 52","1572303900 52","1572304200 52","1572304500 52","1572304800 52","1572305100 53","1572305400 52","1572305700 52","1572306000 52","1572306300 52","1572306600 52","1572306900 52","1572307200 52","1572307500 52","1572307800 52","1572308100 51","1572308400 51","1572308700 51","1572309000 51","1572309300 52","1572309600 51","1572309900 52","1572310200 51","1572310500 52","1572310800 51","1572311100 51","1572311400 51","1572311700 51","1572312000 51","1572312300 50","1572312600 51","1572312900 51","1572313200 50","1572313500 50","1572313800 50","1572314100 50","1572314400 51","1572314700 51","1572315000 50","1572315300 51","1572315600 50","1572315900 51","1572316200 51","1572316500 50","1572316800 50","1572317100 50","1572317400 49","1572317700 50","1572318000 49","1572318300 50","1572318600 50","1572318900 50","1572319200 50","1572319500 49","1572319800 50","1572320100 50","1572320400 49","1572320700 49","1572321000 49","1572321300 48","1572321600 48","1572321900 48","1572322200 49","1572322500 49","1572322800 49","1572323100 50","1572323400 50","1572323700 51","1572324000 51","1572324300 50","1572324600 50","1572324900 51","1572325200 51","1572325500 51","1572325800 51","1572326100 51","1572326400 51","1572326700 52","1572327000 51","1572327300 51","1572327600 51","1572327900 51","1572328200 51","1572328500 51","1572328800 51","1572329100 51","1572329400 51","1572329700 51","1572330000 51","1572330300 51","1572330600 50","1572330900 51","1572331200 51","1572331500 50","1572331800 51","1572332100 51","1572332400 51","1572332700 51","1572333000 50","1572333300 51","1572333600 51","1572333900 51","1572334200 51","1572334800 51","1572335100 51","1572335400 51","1572335700 51","1572336000 51","1572336300 51","1572336600 50","1572336900 50","1572337200 50","1572337500 51","1572337800 51","1572338100 50","1572338400 51","1572338700 50","1572339000 51","1572339300 51","1572339600 50","1572339900 51","1572340200 51","1572340500 50","1572340800 50","1572341100 50","1572341400 51","1572341700 50","1572342000 50","1572342300 50","1572342600 50","1572342900 51","1572343200 51","1572343500 50","1572343800 50","1572344100 50","1572344400 51","1572344700 50","1572345000 50","1572345300 50","1572345600 50","1572345900 51","1572346200 51","1572346500 51","1572346800 49","1572347100 51","1572347400 50","1572347700 51","1572348000 51","1572348300 50","1572348600 51","1572348900 51","1572349200 51","1572349500 51","1572349800 50","1572350100 51","1572350400 50","1572350700 51","1572351000 51","1572351300 51","1572351600 51","1572351900 51","1572352200 51","1572352500 50","1572352800 51","1572353100 52","1572353400 50","1572353700 51","1572354000 52","1572354300 51","1572354600 51","1572354900 52","1572355200 52","1572355500 52","1572355800 52","1572356100 52","1572356400 52","1572356700 52","1572357000 52","1572357300 52","1572357600 52","1572357900 52","1572358200 53","1572358500 53","1572358800 52","1572359100 52","1572359400 52","1572359700 52","1572360000 54","1572360300 53","1572360600 53","1572360900 53","1572361200 53","1572361500 54","1572361800 54","1572362100 53","1572362400 54","1572362700 55","1572363000 54","1572363300 55","1572363600 54","1572363900 55","1572364200 55","1572364500 56","1572364800 55","1572365100 56","1572365400 55","1572365700 56","1572366000 56","1572366300 55","1572366600 56","1572366900 56","1572367200 56","1572367500 55","1572367800 56","1572368100 55","1572368400 55","1572368700 56","1572369000 57","1572369300 56","1572369600 57","1572369900 57","1572370200 56","1572370500 56","1572370800 56","1572371100 56","1572371400 56","1572371700 57","1572372000 58","1572372300 57","1572372600 58","1572372900 57","1572373200 57","1572373500 58","1572373800 58","1572374100 58","1572374400 59","1572374700 58","1572375000 58","1572375300 58","1572375600 58","1572375900 58","1572376200 58","1572376500 58","1572376800 58","1572377100 58","1572377400 58","1572377700 57","1572378000 58","1572378300 58","1572378600 58","1572378900 58","1572379200 58","1572379500 58","1572379800 58","1572380100 57","1572380400 58","1572380700 57","1572381000 58","1572381300 58","1572381600 57","1572381900 58","1572382200 57","1572382500 58","1572382800 57","1572383100 58","1572383400 57","1572383700 57","1572384000 57","1572384300 57","1572384600 57","1572384900 56","1572385200 56","1572385500 56","1572385800 56","1572386100 56","1572386400 56","1572386700 56","1572387000 57","1572387300 56","1572387600 57","1572387900 56","1572388200 56","1572388500 55","1572388800 55","1572389100 55","1572389400 55","1572389700 55","1572390000 55","1572390300 56","1572390600 55","1572390900 55","1572391200 56","1572391500 55","1572391800 55","1572392100 55","1572392400 56","1572392700 55","1572393000 56","1572393300 56","1572393600 55","1572393900 56","1572394200 56","1572394500 55","1572394800 56","1572395100 55","1572395400 55","1572395700 55","1572396000 56","1572396300 56","1572396600 56","1572396900 56","1572397200 56","1572397500 56","1572397800 56","1572398100 56","1572398400 56","1572398700 56","1572399000 56","1572399300 56","1572399600 56","1572399900 56","1572400200 56","1572400500 56","1572400800 56","1572401100 57","1572401400 56","1572401700 56","1572402000 56","1572402300 56","1572402600 55","1572402900 56","1572403200 56","1572403500 55","1572403800 55","1572404100 56","1572404400 56","1572404700 56","1572405000 55","1572405300 55","1572405600 55","1572405900 55","1572406200 55","1572406500 55","1572406800 54","1572407100 54","1572407400 54","1572407700 54","1572408000 54","1572408300 54","1572408600 54","1572408900 55","1572409200 54","1572409500 54","1572409800 54","1572410100 55","1572410400 54","1572410700 54","1572411000 54","1572411300 54","1572411600 54","1572411900 54","1572412200 54","1572412500 54","1572412800 54","1572413100 54","1572413400 54","1572413700 54","1572414000 54","1572414300 54","1572414600 54","1572414900 53","1572415200 53","1572415500 54","1572415800 53","1572416100 54","1572416400 53","1572416700 53","1572417000 53","1572417300 53","1572417600 53","1572417900 53","1572418200 53","1572418500 52","1572418800 53","1572419100 52","1572419400 52","1572419700 52","1572420000 52","1572420300 52","1572420600 52","1572421200 52","1572421500 52","1572421800 52","1572422100 52","1572422400 52","1572422700 52","1572423000 52","1572423300 52","1572423600 52","1572423900 52","1572424200 52","1572424500 52","1572424800 52","1572425100 52","1572425400 52","1572425700 52","1572426000 52","1572426300 52","1572426600 52","1572426900 52","1572427200 52","1572427500 52","1572427800 52","1572428100 52","1572428400 52","1572428700 53","1572429000 53","1572429300 53","1572429600 53","1572429900 52","1572430200 53","1572430500 53","1572430800 52","1572431100 53","1572431400 53","1572431700 53","1572432000 52","1572432300 53","1572432600 53","1572432900 52","1572433200 52","1572433500 53","1572433800 52","1572434100 52","1572434400 52","1572434700 53","1572435000 52","1572435300 52","1572435600 52","1572435900 52","1572436200 52","1572436500 52","1572436800 52","1572437100 52","1572437400 52","1572437700 52","1572438000 51","1572438300 52","1572438600 52","1572438900 52","1572439200 52","1572439500 52","1572439800 51","1572440100 52","1572440400 52","1572440700 52","1572441000 52","1572441300 52","1572441600 52","1572441900 51","1572442200 52","1572442500 52","1572442800 52","1572443100 51","1572443400 52","1572443700 52","1572444000 51","1572444300 52","1572444600 51","1572444900 52","1572445200 52","1572445500 52","1572445800 52","1572446100 52","1572446400 52","1572446700 52","1572447000 52","1572447300 53","1572447600 52","1572447900 52","1572448200 53","1572448500 52","1572448800 53","1572449100 53","1572449400 52","1572449700 52","1572450000 53","1572450300 52","1572450600 52","1572450900 53","1572451200 53","1572451500 52","1572451800 52","1572452100 52","1572452400 52","1572452700 52","1572453000 52","1572453300 52","1572453600 52","1572453900 52","1572454200 52","1572454500 51","1572454800 51","1572455100 51","1572455400 51","1572455700 51","1572456000 51","1572456300 52","1572456600 51","1572456900 51","1572457200 51","1572457500 51","1572457800 51","1572458100 51","1572458400 52","1572458700 53","1572459000 51","1572459300 51","1572459600 52","1572459900 51","1572460200 52","1572460500 51","1572460800 51","1572461100 52","1572461400 52","1572461700 52","1572462000 52","1572462300 52","1572462600 51","1572462900 52","1572463200 52","1572463500 52","1572463800 52","1572464100 52","1572464400 51","1572464700 51","1572465000 52","1572465300 51","1572465600 51","1572465900 51","1572466200 51","1572466500 51","1572466800 51","1572467100 50","1572467400 51","1572467700 50","1572468000 50","1572468300 51","1572468600 50","1572468900 50","1572469200 50","1572469500 50","1572469800 50","1572470100 50","1572470400 50","1572470700 51","1572471000 50","1572471300 50","1572471600 51","1572471900 50","1572472200 50","1572472500 50","1572472800 49","1572473100 49","1572473400 50","1572473700 50","1572474000 50","1572474300 49","1572474600 50","1572474900 50","1572475200 50","1572475500 50","1572475800 50","1572476100 50","1572476400 49","1572476700 49","1572477000 50","1572477300 49","1572477600 49","1572477900 50","1572478200 49","1572478500 49","1572478800 50","1572479100 50","1572479400 49","1572479700 49","1572480000 50","1572480300 49","1572480600 50","1572480900 50","1572481200 50","1572481500 50","1572481800 50","1572482100 50","1572482400 51","1572482700 50","1572483000 50","1572483300 50","1572483600 50","1572483900 50","1572484200 50","1572484500 50","1572484800 49","1572485100 50","1572485400 49","1572485700 50","1572486000 50","1572486300 50","1572486600 49","1572486900 50","1572487200 50","1572487500 49","1572487800 50","1572488100 49","1572488400 50","1572488700 49","1572489000 50","1572489300 50","1572489600 50","1572489900 50","1572490200 49","1572490500 49","1572490800 49","1572491100 50","1572491400 50","1572491700 50","1572492000 50","1572492300 49","1572492600 49","1572492900 50","1572493200 49","1572493500 50","1572493800 49","1572494100 49","1572494400 49","1572494700 49","1572495000 49","1572495300 49","1572495600 49","1572495900 50","1572496200 51","1572496500 50","1572496800 50","1572497100 50","1572497400 50","1572497700 50","1572498000 50","1572498300 51","1572498600 50","1572498900 50","1572499200 51","1572499500 51","1572499800 50","1572500100 50","1572500400 50","1572500700 50","1572501000 51","1572501300 51","1572501600 51","1572501900 52","1572502200 51","1572502500 51","1572502800 51","1572503100 51","1572503400 52","1572503700 51","1572504000 52","1572504300 52","1572504600 52","1572504900 51","1572505200 52","1572505500 52","1572505800 52","1572506100 52","1572506400 52","1572506700 52","1572507000 52","1572507600 51","1572507900 52","1572508200 52","1572508500 52","1572508800 52","1572509100 52","1572509400 52","1572509700 51","1572510000 52","1572510300 52","1572510600 52","1572510900 52","1572511200 52","1572511500 52","1572511800 52","1572512100 52","1572512400 51","1572512700 51","1572513000 52","1572513300 52","1572513600 51","1572513900 52","1572514200 52","1572514500 52","1572514800 51","1572515100 52","1572515400 52","1572515700 52","1572516000 52","1572516300 51","1572516600 51","1572516900 52","1572517200 52","1572517500 52","1572517800 51","1572518100 52","1572518400 52","1572518700 52","1572519000 52","1572519300 52","1572519600 52","1572519900 52","1572520200 52","1572520500 52","1572520800 52","1572521100 52","1572521400 51","1572521700 51","1572522000 52","1572522300 51","1572522600 52","1572522900 52","1572523200 52","1572523500 52","1572523800 51","1572524100 51","1572524400 51","1572524700 52","1572525000 52","1572525300 52","1572525600 52","1572525900 51","1572526200 52","1572526500 51","1572526800 52","1572527100 52","1572527400 51","1572527700 51","1572528000 51","1572528300 51","1572528600 51","1572528900 51","1572529200 52","1572529500 52","1572529800 52","1572530100 52","1572530400 52","1572530700 52","1572531000 51","1572531300 52","1572531600 52","1572531900 52","1572532200 51","1572532500 52","1572532800 51","1572533100 52","1572533400 51","1572533700 52","1572534000 52","1572534300 52","1572534600 52","1572534900 51","1572535200 51","1572535500 53","1572535800 52","1572536100 52","1572536400 51","1572536700 52","1572537000 51","1572537300 53","1572537600 52","1572537900 53","1572538200 52","1572538500 52","1572538800 53","1572539100 52","1572539400 52","1572539700 52","1572540000 53","1572540300 52","1572540600 52","1572540900 51","1572541200 52","1572541500 52","1572541800 52","1572542100 51","1572542400 52","1572542700 51","1572543000 51","1572543300 51","1572543600 51","1572543900 52","1572544200 52","1572544500 52","1572544800 52","1572545100 52","1572545400 52","1572545700 52","1572546000 52","1572546300 52","1572546600 51","1572546900 52","1572547200 53","1572547500 52","1572547800 51","1572548100 52","1572548400 52","1572548700 51","1572549000 51","1572549300 51","1572549600 51","1572549900 51","1572550200 51","1572550500 51","1572550800 51","1572551100 51","1572551400 51","1572551700 51","1572552000 51","1572552300 51","1572552600 51","1572552900 51","1572553200 51","1572553500 51","1572553800 51","1572554100 51","1572554400 51","1572554700 51","1572555000 51","1572555300 51","1572555600 51","1572555900 51","1572556200 51","1572556500 51","1572556800 51","1572557100 52","1572557400 52","1572557700 51","1572558000 51","1572558300 51","1572558600 51","1572558900 51","1572559200 51","1572559500 51","1572559800 51","1572560100 52","1572560400 51","1572560700 51","1572561000 51","1572561300 51","1572561600 51","1572561900 51","1572562200 51","1572562500 50","1572562800 51","1572563100 51","1572563400 51","1572563700 51","1572564000 51","1572564300 51","1572564600 51","1572564900 51","1572565200 52","1572565500 52","1572565800 51","1572566100 51","1572566400 51","1572566700 51","1572567000 51","1572567300 51","1572567600 51","1572567900 51","1572568200 51","1572568500 51","1572568800 51","1572569100 50","1572569400 50","1572569700 50","1572570000 51","1572570300 51","1572570600 51","1572570900 52","1572571200 52","1572571500 51","1572571800 52","1572572100 52","1572572400 52","1572572700 52","1572573000 52","1572573300 52","1572573600 52","1572573900 52","1572574200 53","1572574500 52","1572574800 53","1572575100 53","1572575400 53","1572575700 54","1572576000 53","1572576300 52","1572576600 53","1572576900 52","1572577200 52","1572577500 52","1572577800 53","1572578100 52","1572578400 52","1572578700 52","1572579000 52","1572579300 53","1572579600 52","1572579900 51","1572580200 52","1572580500 53","1572580800 53","1572581100 53","1572581400 53","1572581700 53","1572582000 53","1572582300 53","1572582600 53","1572582900 52","1572583200 51","1572583500 51","1572583800 51","1572584100 51","1572584400 51","1572584700 51","1572585000 50","1572585300 50","1572585600 51","1572585900 51","1572586200 51","1572586500 50","1572586800 51","1572587100 51","1572587400 51","1572587700 51","1572588000 51","1572588300 51","1572588600 51","1572588900 51","1572589200 51","1572589500 50","1572589800 51","1572590100 50","1572590400 51","1572590700 50","1572591000 50","1572591300 51","1572591600 50","1572591900 51","1572592200 51","1572592500 51","1572592800 51","1572593100 51","1572593400 51","1572594000 50","1572594300 51","1572594600 51","1572594900 50","1572595200 50","1572595500 50","1572595800 50","1572596100 51","1572596400 50","1572596700 51","1572597000 50","1572597300 50","1572597600 50","1572597900 50","1572598200 50","1572598500 50","1572598800 50","1572599100 50","1572599400 50","1572599700 50","1572600000 50","1572600300 50","1572600600 50","1572600900 50","1572601200 50","1572601500 51","1572601800 50","1572602100 50","1572602400 50","1572602700 50","1572603000 49","1572603300 50","1572603600 50","1572603900 49","1572604200 49","1572604500 49","1572604800 49","1572605100 50","1572605400 49","1572605700 50","1572606000 49","1572606300 49","1572606600 48","1572606900 48","1572607200 48","1572607500 48","1572607800 48","1572608100 48","1572608400 48","1572608700 48","1572609000 48","1572609300 48","1572609600 47","1572609900 47","1572610200 48","1572610500 47","1572610800 47","1572611100 47","1572611400 47","1572611700 47","1572612000 47","1572612300 46","1572612600 47","1572612900 47","1572613200 47","1572613500 46","1572613800 46","1572614100 47","1572614400 47","1572614700 46","1572615000 46","1572615300 47","1572615600 47","1572615900 46","1572616200 46","1572616500 46","1572616800 46","1572617100 46","1572617400 46","1572617700 46","1572618000 46","1572618300 46","1572618600 46","1572618900 46","1572619200 46","1572619500 46","1572619800 46","1572620100 46","1572620400 46","1572620700 46","1572621000 47","1572621300 46","1572621600 46","1572621900 47","1572622200 46","1572622500 47","1572622800 46","1572623100 47","1572623400 47","1572623700 47","1572624000 47","1572624300 47","1572624600 48","1572624900 47","1572625200 47","1572625500 48","1572625800 47","1572626100 47","1572626400 47","1572626700 48","1572627000 47","1572627300 47","1572627600 48","1572627900 47","1572628200 48","1572628500 47","1572628800 47","1572629100 47","1572629400 47","1572629700 47","1572630000 47","1572630300 47","1572630600 47","1572630900 47","1572631200 48","1572631500 47","1572631800 47","1572632100 47","1572632400 48","1572632700 47","1572633000 47","1572633300 47","1572633600 47","1572633900 47","1572634200 47","1572634500 47","1572634800 47","1572635100 47","1572635400 47","1572635700 47","1572636000 46","1572636300 47","1572636600 47","1572636900 47","1572637200 47","1572637500 47","1572637800 46","1572638100 46","1572638400 47","1572638700 46","1572639000 46","1572639300 46","1572639600 46","1572639900 46","1572640200 47","1572640500 46","1572640800 46","1572641100 46","1572641400 46","1572641700 46","1572642000 46","1572642300 45","1572642600 46","1572642900 46","1572643200 45","1572643500 46","1572643800 45","1572644100 45","1572644400 45","1572644700 45","1572645000 45","1572645300 45","1572645600 45","1572645900 45","1572646200 45","1572646500 45","1572646800 45","1572647100 44","1572647400 45","1572647700 45","1572648000 45","1572648300 44","1572648600 45","1572648900 45","1572649200 45","1572649500 45","1572649800 44","1572650100 45","1572650400 44","1572650700 45","1572651000 44","1572651300 44","1572651600 45","1572651900 45","1572652200 44","1572652500 45","1572652800 45","1572653100 45","1572653400 44","1572653700 45","1572654000 45","1572654300 44","1572654600 45","1572654900 44","1572655200 45","1572655500 44","1572655800 44","1572656100 44","1572656400 44","1572656700 44","1572657000 44","1572657300 44","1572657600 44","1572657900 44","1572658200 44","1572658500 44","1572658800 44","1572659100 44","1572659400 45","1572659700 44","1572660000 44","1572660300 45","1572660600 44","1572660900 44","1572661200 44","1572661500 44","1572661800 44","1572662100 44","1572662400 44","1572662700 44","1572663000 44","1572663300 44","1572663600 44","1572663900 43","1572664200 43","1572664500 44","1572664800 43","1572665100 44","1572665400 44","1572665700 44","1572666000 43","1572666300 43","1572666600 43","1572666900 43","1572667200 43","1572667500 43","1572667800 43","1572668100 43","1572668400 42","1572668700 42","1572669000 42","1572669300 42","1572669600 42","1572669900 42","1572670200 41","1572670500 42","1572670800 42","1572671100 41","1572671400 41","1572671700 41","1572672000 42","1572672300 42","1572672600 41","1572672900 41","1572673200 41","1572673500 42","1572673800 42","1572674100 42","1572674400 42","1572674700 41","1572675000 42","1572675300 41","1572675600 41","1572675900 41","1572676200 41","1572676500 42","1572676800 41","1572677100 41","1572677400 41","1572677700 41","1572678000 41","1572678300 41","1572678600 42","1572678900 42","1572679200 42","1572679500 42","1572679800 42","1572680400 42","1572680700 43","1572681000 41","1572681300 42","1572681600 42","1572681900 42","1572682200 42","1572682500 43","1572682800 42","1572683100 42","1572683400 42","1572683700 42","1572684000 43","1572684300 42","1572684600 42","1572684900 41","1572685200 43","1572685500 42","1572685800 42","1572686100 42","1572686400 43","1572686700 42","1572687000 42","1572687300 42","1572687600 43","1572687900 43","1572688200 44","1572688500 42","1572688800 43","1572689100 43","1572689400 43","1572689700 44","1572690000 44","1572690300 43","1572690600 44","1572690900 42","1572691200 43","1572691500 44","1572691800 42","1572692100 42","1572692400 42","1572692700 43","1572693000 44","1572693300 44","1572693600 44","1572693900 43","1572694200 44","1572694500 44","1572694800 44","1572695100 44","1572695400 43","1572695700 44","1572696000 44","1572696300 44","1572696600 43","1572696900 44","1572697200 44","1572697500 44","1572697800 43","1572698100 43","1572698400 44","1572698700 43","1572699000 43","1572699300 44","1572699600 44","1572699900 45","1572700200 44","1572700500 43","1572700800 45","1572701100 44","1572701400 43","1572701700 43","1572702000 45","1572702300 45","1572702600 45","1572702900 44","1572703200 45","1572703500 45","1572703800 45","1572704100 45","1572704400 45","1572704700 45","1572705000 46","1572705300 44","1572705600 45","1572705900 46","1572706200 45","1572706500 46","1572706800 46","1572707100 45","1572707400 45","1572707700 45","1572708000 45","1572708300 46","1572708600 46","1572708900 45","1572709200 46","1572709500 46","1572709800 46","1572710100 45","1572710400 45","1572710700 47","1572711000 46","1572711300 46","1572711600 46","1572711900 46","1572712200 45","1572712500 46","1572712800 45","1572713100 45","1572713400 46","1572713700 45","1572714000 45","1572714300 46","1572714600 45","1572714900 46","1572715200 47","1572715500 46","1572715800 46","1572716100 46","1572716400 46","1572716700 46","1572717000 47","1572717300 46","1572717600 46","1572717900 46","1572718200 45","1572718500 45","1572718800 46","1572719100 46","1572719400 46","1572719700 46","1572720000 45","1572720300 45","1572720600 46","1572720900 45","1572721200 46","1572721500 46","1572721800 46","1572722100 46","1572722400 46","1572722700 46","1572723000 46","1572723300 46","1572723600 46","1572723900 46","1572724200 46","1572724500 46","1572724800 46","1572725100 46","1572725400 46","1572725700 45","1572726000 46","1572726300 46","1572726600 45","1572726900 46","1572727200 45","1572727500 45","1572727800 46","1572728100 45","1572728400 45","1572728700 45","1572729000 46","1572729300 46","1572729600 45","1572729900 45","1572730200 45","1572730500 46","1572730800 45","1572731100 46","1572731400 45","1572731700 45","1572732000 45","1572732300 46","1572732600 46","1572732900 45","1572733200 45","1572733500 45","1572733800 45","1572734100 45","1572734400 45","1572734700 45","1572735000 45","1572735300 45","1572735600 45","1572735900 45","1572736200 46","1572736500 45","1572736800 45","1572737100 46","1572737400 46","1572737700 45","1572738000 46","1572738300 45","1572738600 46","1572738900 46","1572739200 46","1572739500 46","1572739800 46","1572740100 45","1572740400 45","1572740700 45","1572741000 45","1572741300 45","1572741600 44","1572741900 45","1572742200 45","1572742500 45","1572742800 45","1572743100 45","1572743400 44","1572743700 45","1572744000 45","1572744300 44","1572744600 45","1572744900 45","1572745200 45","1572745500 45","1572745800 44","1572746100 43","1572746400 44","1572746700 44","1572747000 44","1572747300 43","1572747600 45","1572747900 45","1572748200 44","1572748500 44","1572748800 43","1572749100 44","1572749400 44","1572749700 45","1572750000 45","1572750300 45","1572750600 44","1572750900 43","1572751200 44","1572751500 43","1572751800 44","1572752100 43","1572752400 44","1572752700 44","1572753000 44","1572753300 43","1572753600 45","1572753900 43","1572754200 44","1572754500 44","1572754800 45","1572755100 44","1572755400 43","1572755700 44","1572756000 43","1572756300 43","1572756600 43","1572756900 43","1572757200 43","1572757500 44","1572757800 44","1572758100 44","1572758400 45","1572758700 44","1572759000 44","1572759300 44","1572759600 44","1572759900 44","1572760200 43","1572760500 44","1572760800 43","1572761100 43","1572761400 44","1572761700 44","1572762000 44","1572762300 44","1572762600 44","1572762900 44","1572763200 44","1572763500 44","1572763800 44","1572764100 44","1572764400 44","1572764700 44","1572765000 44","1572765300 43","1572765600 44","1572765900 43","1572766200 43","1572766800 44","1572767100 44","1572767400 43","1572767700 44","1572768000 43","1572768300 44","1572768600 44","1572768900 44","1572769200 43","1572769500 44","1572769800 44","1572770100 43","1572770400 43","1572770700 43","1572771000 43","1572771300 43","1572771600 44","1572771900 44","1572772200 44","1572772500 44","1572772800 44","1572773100 43","1572773400 43","1572773700 43","1572774000 43","1572774300 44","1572774600 44","1572774900 44","1572775200 43","1572775500 45","1572775800 44","1572776100 43","1572776400 43","1572776700 44","1572777000 44","1572777300 44","1572777600 44","1572777900 44","1572778200 44","1572778500 44","1572778800 43","1572779100 43","1572779400 43","1572779700 44","1572780000 45","1572780300 44","1572780600 44","1572780900 45","1572781200 44","1572781500 44","1572781800 44","1572782100 45","1572782400 44","1572782700 44","1572783000 44","1572783300 44","1572783600 44","1572783900 44","1572784200 45","1572784500 44","1572784800 44","1572785100 44","1572785400 44","1572785700 44","1572786000 45","1572786300 44","1572786600 44","1572786900 45","1572787200 45","1572787500 45","1572787800 44","1572788100 44","1572788400 46","1572788700 45","1572789000 45","1572789300 46","1572789600 45","1572789900 45","1572790200 45","1572790500 45","1572790800 45","1572791100 46","1572791400 45","1572791700 45","1572792000 45","1572792300 45","1572792600 45","1572792900 45","1572793200 46","1572793500 46","1572793800 47","1572794100 46","1572794400 46","1572794700 46","1572795000 46","1572795300 46","1572795600 46","1572795900 46","1572796200 47","1572796500 47","1572796800 46","1572797100 46","1572797400 47","1572797700 47","1572798000 47","1572798300 47","1572798600 47","1572798900 47","1572799200 47","1572799500 47","1572799800 47","1572800100 47","1572800400 47","1572800700 48","1572801000 47","1572801300 47","1572801600 47","1572801900 47","1572802200 47","1572802500 46","1572802800 46","1572803100 46","1572803400 46","1572803700 46","1572804000 46","1572804300 46","1572804600 46","1572804900 45","1572805200 45","1572805500 46","1572805800 46","1572806100 47","1572806400 47","1572806700 47","1572807000 47","1572807300 47","1572807600 47","1572807900 47","1572808200 48","1572808500 48","1572808800 48","1572809100 48","1572809400 49","1572809700 48","1572810000 48","1572810300 47","1572810600 48","1572810900 48","1572811200 48","1572811500 47","1572811800 48","1572812100 47","1572812400 47","1572812700 48","1572813000 47","1572813300 47","1572813600 47","1572813900 47","1572814200 47","1572814500 47","1572814800 47","1572815100 47","1572815400 46","1572815700 46","1572816000 46","1572816300 46","1572816600 45","1572816900 46","1572817200 46","1572817500 45","1572817800 45","1572818100 45","1572818400 46","1572818700 45","1572819000 45","1572819300 45","1572819600 45","1572819900 46","1572820200 45","1572820500 45","1572820800 44","1572821100 45","1572821400 45","1572821700 45","1572822000 45","1572822300 45","1572822600 45","1572822900 46","1572823200 46","1572823500 45","1572823800 46","1572824100 45","1572824400 45","1572824700 45","1572825000 45","1572825300 45","1572825600 45","1572825900 45","1572826200 45","1572826500 44","1572826800 44","1572827100 44","1572827400 44","1572827700 45","1572828000 45","1572828300 45","1572828600 45","1572828900 45","1572829200 44","1572829500 45","1572829800 45","1572830100 44","1572830400 45","1572830700 44","1572831000 44","1572831300 44","1572831600 44","1572831900 44","1572832200 44","1572832500 44","1572832800 44","1572833100 44","1572833400 43","1572833700 44","1572834000 44","1572834300 43","1572834600 43","1572834900 44","1572835200 43","1572835500 43","1572835800 43","1572836100 43","1572836400 43","1572836700 43","1572837000 43","1572837300 43","1572837600 43","1572837900 43","1572838200 43","1572838500 43","1572838800 43","1572839100 44","1572839400 43","1572839700 43","1572840000 43","1572840300 43","1572840600 43","1572840900 43","1572841200 43","1572841500 44","1572841800 43","1572842100 43","1572842400 43","1572842700 43","1572843000 43","1572843300 44","1572843600 43","1572843900 43","1572844200 44","1572844500 42","1572844800 42","1572845100 42","1572845400 42","1572845700 43","1572846000 42","1572846300 43","1572846600 42","1572846900 43","1572847200 42","1572847500 42","1572847800 42","1572848100 42","1572848400 41","1572848700 42","1572849000 42","1572849300 42","1572849600 42","1572849900 42","1572850200 42","1572850500 42","1572850800 43","1572851100 42","1572851400 42","1572851700 43","1572852000 42","1572852300 42","1572852600 42","1572853200 42","1572853500 42","1572853800 42","1572854100 42","1572854400 41","1572854700 42","1572855000 41","1572855300 42","1572855600 41","1572855900 41","1572856200 41","1572856500 41","1572856800 41","1572857100 41","1572857400 41","1572857700 41","1572858000 41","1572858300 41","1572858600 41","1572858900 41","1572859200 41","1572859500 40","1572859800 42","1572860100 41","1572860400 41","1572860700 42","1572861000 41","1572861300 40","1572861600 41","1572861900 42","1572862200 41","1572862500 41","1572862800 41","1572863100 41","1572863400 41","1572863700 42","1572864000 40","1572864300 40","1572864600 41","1572864900 40","1572865200 40","1572865500 40","1572865800 41","1572866100 40","1572866400 41","1572866700 40","1572867000 40","1572867300 41","1572867600 40","1572867900 42","1572868200 41","1572868500 42","1572868800 41","1572869100 41","1572869400 41","1572869700 43","1572870000 42","1572870300 42","1572870600 43","1572870900 43","1572871200 43","1572871500 43","1572871800 43","1572872100 43","1572872400 44","1572872700 44","1572873000 44","1572873300 44","1572873600 44","1572873900 43","1572874200 44","1572874500 44","1572874800 43","1572875100 44","1572875400 44","1572875700 44","1572876000 43","1572876300 44","1572876600 44","1572876900 44","1572877200 44","1572877500 43","1572877800 45","1572878100 43","1572878400 45","1572878700 43","1572879000 45","1572879300 45","1572879600 45","1572879900 45","1572880200 44","1572880500 45","1572880800 45","1572881100 45","1572881400 45","1572881700 45","1572882000 46","1572882300 46","1572882600 46","1572882900 46","1572883200 46","1572883500 45","1572883800 46","1572884100 45","1572884400 45","1572884700 45","1572885000 46","1572885300 45","1572885600 45","1572885900 45","1572886200 45","1572886500 44","1572886800 45","1572887100 46","1572887400 45","1572887700 45","1572888000 45","1572888300 45","1572888600 45","1572888900 45","1572889200 45","1572889500 46","1572889800 46","1572890100 46","1572890400 46","1572890700 46","1572891000 47","1572891300 47","1572891600 47","1572891900 46","1572892200 47","1572892500 46","1572892800 46","1572893100 47","1572893400 47","1572893700 47","1572894000 47","1572894300 47","1572894600 47","1572894900 47","1572895200 47","1572895500 46","1572895800 47","1572896100 48","1572896400 48","1572896700 48","1572897000 47","1572897300 48","1572897600 48","1572897900 48","1572898200 48","1572898500 48","1572898800 48","1572899100 48","1572899400 48","1572899700 48","1572900000 48","1572900300 48","1572900600 48","1572900900 47","1572901200 48","1572901500 48","1572901800 48","1572902100 48","1572902400 48","1572902700 48","1572903000 48","1572903300 48","1572903600 48","1572903900 48","1572904200 48","1572904500 48","1572904800 48","1572905100 48","1572905400 49","1572905700 49","1572906000 48","1572906300 48","1572906600 48","1572906900 48","1572907200 47","1572907500 48","1572907800 48","1572908100 47","1572908400 48","1572908700 46","1572909000 47","1572909300 48","1572909600 48","1572909900 48","1572910200 49","1572910500 48","1572910800 48","1572911100 48","1572911400 49","1572911700 49","1572912000 49","1572912300 48","1572912600 47","1572912900 47","1572913200 48","1572913500 47","1572913800 48","1572914100 48","1572914400 49","1572914700 48","1572915000 48","1572915300 48","1572915600 49","1572915900 49","1572916200 49","1572916500 49","1572916800 49","1572917100 48","1572917400 48","1572917700 48","1572918000 49","1572918300 49","1572918600 49","1572918900 48","1572919200 48","1572919500 49","1572919800 48","1572920100 48","1572920400 48","1572920700 48","1572921000 49","1572921300 49","1572921600 49","1572921900 48","1572922200 49","1572922500 48","1572922800 49","1572923100 49","1572923400 48","1572923700 48","1572924000 49","1572924300 49","1572924600 49","1572924900 47","1572925200 49","1572925500 49","1572925800 48","1572926100 49","1572926400 47","1572926700 48","1572927000 48","1572927300 47","1572927600 47","1572927900 47","1572928200 48","1572928500 47","1572928800 47","1572929100 48","1572929400 47","1572929700 47","1572930000 47","1572930300 48","1572930600 47","1572930900 47","1572931200 47","1572931500 47","1572931800 47","1572932100 47","1572932400 47","1572932700 47","1572933000 48","1572933300 48","1572933600 47","1572933900 48","1572934200 48","1572934500 48","1572934800 48","1572935100 48","1572935400 48","1572935700 48","1572936000 48","1572936300 49","1572936600 49","1572936900 49","1572937200 49","1572937500 49","1572937800 49","1572938100 49","1572938400 49","1572938700 49","1572939000 49","1572939600 49","1572939900 49","1572940200 49","1572940500 49","1572940800 50","1572941100 49","1572941400 50","1572941700 49","1572942000 49","1572942300 49","1572942600 50","1572942900 50","1572943200 50","1572943500 50","1572943800 50","1572944100 50","1572944400 50","1572944700 49","1572945000 51","1572945300 50","1572945600 50","1572945900 49","1572946200 49","1572946500 50","1572946800 50","1572947100 50","1572947400 50","1572947700 50","1572948000 50","1572948300 50","1572948600 50","1572948900 50","1572949200 50","1572949500 51","1572949800 50","1572950100 51","1572950400 50","1572950700 50","1572951000 50","1572951300 50","1572951600 51","1572951900 50","1572952200 50","1572952500 50","1572952800 50","1572953100 50","1572953400 50","1572953700 50","1572954000 50","1572954300 50","1572954600 50","1572954900 50","1572955200 50","1572955500 50","1572955800 50","1572956100 49","1572956400 50","1572956700 50","1572957000 49","1572957300 50","1572957600 50","1572957900 50","1572958200 50","1572958500 50","1572958800 49","1572959100 49","1572959400 49","1572959700 50","1572960000 50","1572960300 50","1572960600 50","1572960900 49","1572961200 50","1572961500 50","1572961800 50","1572962100 49","1572962400 50","1572962700 50","1572963000 50","1572963300 50","1572963600 50","1572963900 50","1572964200 50","1572964500 50","1572964800 50","1572965100 50","1572965400 50","1572965700 51","1572966000 50","1572966300 50","1572966600 51","1572966900 50","1572967200 50","1572967500 50","1572967800 50","1572968100 50","1572968400 51","1572968700 50","1572969000 51","1572969300 50","1572969600 51","1572969900 51","1572970200 50","1572970500 51","1572970800 51","1572971100 51","1572971400 51","1572971700 51","1572972000 51","1572972300 50","1572972600 50","1572972900 52","1572973200 51","1572973500 50","1572973800 51","1572974100 52","1572974400 51","1572974700 52","1572975000 52","1572975300 51","1572975600 50","1572975900 48","1572976200 48","1572976500 48","1572976800 49","1572977100 48","1572977400 49","1572977700 49","1572978000 50","1572978300 49","1572978600 49","1572978900 49","1572979200 49","1572979500 50","1572979800 49","1572980100 50","1572980400 49","1572980700 49","1572981000 49","1572981300 50","1572981600 50","1572981900 50","1572982200 50","1572982500 50","1572982800 50","1572983100 50","1572983400 50","1572983700 51","1572984000 50","1572984300 50","1572984600 50","1572984900 50","1572985200 50","1572985500 50","1572985800 50","1572986100 50","1572986400 49","1572986700 49","1572987000 49","1572987300 49","1572987600 50","1572987900 50","1572988200 49","1572988500 49","1572988800 50","1572989100 49","1572989400 49","1572989700 49","1572990000 49","1572990300 49","1572990600 48","1572990900 49","1572991200 48","1572991500 49","1572991800 48","1572992100 49","1572992400 49","1572992700 48","1572993000 48","1572993300 48","1572993600 48","1572993900 48","1572994200 48","1572994500 48","1572994800 48","1572995100 47","1572995400 47","1572995700 47","1572996000 47","1572996300 47","1572996600 47","1572996900 48","1572997200 47","1572997500 47","1572997800 47","1572998100 47","1572998400 47","1572998700 47","1572999000 48","1572999300 47","1572999600 47","1572999900 47","1573000200 47","1573000500 47","1573000800 47","1573001100 47","1573001400 48","1573001700 47","1573002000 47","1573002300 47","1573002600 47","1573002900 47","1573003200 47","1573003500 47","1573003800 47","1573004100 47","1573004400 47","1573004700 47","1573005000 47","1573005300 47","1573005600 47","1573005900 46","1573006200 47","1573006500 46","1573006800 46","1573007100 47","1573007400 46","1573007700 46","1573008000 46","1573008300 46","1573008600 46","1573008900 46","1573009200 46","1573009500 46","1573009800 46","1573010100 45","1573010400 46","1573010700 45","1573011000 46","1573011300 46","1573011600 46","1573011900 45","1573012200 45","1573012500 46","1573012800 45","1573013100 45","1573013400 45","1573013700 45","1573014000 44","1573014300 45","1573014600 44","1573014900 44","1573015200 45","1573015500 44","1573015800 45","1573016100 44","1573016400 44","1573016700 44","1573017000 43","1573017300 44","1573017600 44","1573017900 44","1573018200 44","1573018500 44","1573018800 44","1573019100 44","1573019400 44","1573019700 44","1573020000 44","1573020300 44","1573020600 44","1573020900 44","1573021200 44","1573021500 44","1573021800 45","1573022100 44","1573022400 44","1573022700 44","1573023000 44","1573023300 44","1573023600 44","1573023900 44","1573024200 44","1573024500 44","1573024800 44","1573025100 44","1573025400 44","1573026000 44","1573026300 44","1573026600 44","1573026900 44","1573027200 45","1573027500 44","1573027800 44","1573028100 44","1573028400 44","1573028700 44","1573029000 44","1573029300 43","1573029600 44","1573029900 44","1573030200 43","1573030500 43","1573030800 43","1573031100 42","1573031400 43","1573031700 43","1573032000 43","1573032300 42","1573032600 43","1573032900 43","1573033200 42","1573033500 43","1573033800 43","1573034100 43","1573034400 43","1573034700 43","1573035000 43","1573035300 44","1573035600 43","1573035900 42","1573036200 42","1573036500 42","1573036800 43","1573037100 43","1573037400 42","1573037700 42","1573038000 42","1573038300 42","1573038600 42","1573038900 42","1573039200 41","1573039500 42","1573039800 43","1573040100 42","1573040400 42","1573040700 41","1573041000 42","1573041300 42","1573041600 42","1573041900 42","1573042200 42","1573042500 42","1573042800 43","1573043100 42","1573043400 42","1573043700 42","1573044000 42","1573044300 42","1573044600 42","1573044900 43","1573045200 43","1573045500 43","1573045800 43","1573046100 42","1573046400 43","1573046700 43","1573047000 43","1573047300 43","1573047600 43","1573047900 43","1573048200 44","1573048500 42","1573048800 42","1573049100 42","1573049400 43","1573049700 43","1573050000 43","1573050300 43","1573050600 43","1573050900 43","1573051200 43","1573051500 44","1573051800 44","1573052100 45","1573052400 44","1573052700 44","1573053000 44","1573053300 44","1573053600 45","1573053900 44","1573054200 45","1573054500 44","1573054800 45","1573055100 45","1573055400 45","1573055700 45","1573056000 44","1573056300 45","1573056600 45","1573056900 45","1573057200 45","1573057500 45","1573057800 46","1573058100 46","1573058400 46","1573058700 46","1573059000 46","1573059300 46","1573059600 47","1573059900 46","1573060200 46","1573060500 47","1573060800 46","1573061100 46","1573061400 46","1573061700 45","1573062000 46","1573062300 46","1573062600 46","1573062900 47","1573063200 46","1573063500 47","1573063800 47","1573064100 47","1573064400 47","1573064700 47","1573065000 46","1573065300 46","1573065600 46","1573065900 46","1573066200 46","1573066500 47","1573066800 46","1573067100 46","1573067400 46","1573067700 47","1573068000 47","1573068300 46","1573068600 46","1573068900 45","1573069200 47","1573069500 46","1573069800 46","1573070100 46","1573070400 46","1573070700 46","1573071000 46","1573071300 46","1573071600 46","1573071900 46","1573072200 46","1573072500 46","1573072800 46","1573073100 45","1573073400 46","1573073700 46","1573074000 46","1573074300 46","1573074600 45","1573074900 46","1573075200 46","1573075500 46","1573075800 46","1573076100 46","1573076400 45","1573076700 46","1573077000 46","1573077300 46","1573077600 46","1573077900 46","1573078200 45","1573078500 45","1573078800 46","1573079100 46","1573079400 45","1573079700 45","1573080000 46","1573080300 45","1573080600 46","1573080900 45","1573081200 45","1573081500 45","1573081800 46","1573082100 44","1573082400 45","1573082700 45","1573083000 45","1573083300 45","1573083600 44","1573083900 44","1573084200 45","1573084500 44","1573084800 45","1573085100 45","1573085400 44","1573085700 45","1573086000 45","1573086300 45","1573086600 46","1573086900 46","1573087200 46","1573087500 45","1573087800 45","1573088100 46","1573088400 45","1573088700 45","1573089000 45","1573089300 45","1573089600 45","1573089900 45","1573090200 46","1573090500 45","1573090800 45","1573091100 46","1573091400 44","1573091700 46","1573092000 45","1573092300 46","1573092600 46","1573092900 45","1573093200 45","1573093500 46","1573093800 45","1573094100 46","1573094400 46","1573094700 46","1573095000 45","1573095300 46","1573095600 45","1573095900 45","1573096200 45","1573096500 45","1573096800 45","1573097100 45","1573097400 45","1573097700 45","1573098000 46","1573098300 44","1573098600 45","1573098900 44","1573099200 45","1573099500 45","1573099800 45","1573100100 44","1573100400 45","1573100700 45","1573101000 45","1573101300 44","1573101600 45","1573101900 44","1573102200 45","1573102500 44","1573102800 45","1573103100 45","1573103400 44","1573103700 44","1573104000 45","1573104300 45","1573104600 44","1573104900 45","1573105200 45","1573105500 44","1573105800 44","1573106100 44","1573106400 44","1573106700 44","1573107000 44","1573107300 44","1573107600 45","1573107900 44","1573108200 44","1573108500 45","1573108800 44","1573109100 45","1573109400 43","1573109700 43","1573110000 44","1573110300 43","1573110600 44","1573110900 44","1573111200 44","1573111500 43","1573111800 43","1573112400 43","1573112700 43","1573113000 44","1573113300 44","1573113600 44","1573113900 43","1573114200 44","1573114500 43","1573114800 44","1573115100 44","1573115400 44","1573115700 43","1573116000 44","1573116300 43","1573116600 43","1573116900 44","1573117200 43","1573117500 43","1573117800 43","1573118100 43","1573118400 42","1573118700 43","1573119000 43","1573119300 44","1573119600 43","1573119900 43","1573120200 43","1573120500 43","1573120800 43","1573121100 42","1573121400 42","1573121700 42","1573122000 43","1573122300 43","1573122600 43","1573122900 43","1573123200 43","1573123500 42","1573123800 43","1573124100 42","1573124400 42","1573124700 42","1573125000 42","1573125300 42","1573125600 42","1573125900 43","1573126200 42","1573126500 42","1573126800 42","1573127100 42","1573127400 42","1573127700 42","1573128000 42","1573128300 42","1573128600 42","1573128900 42","1573129200 42","1573129500 42","1573129800 42","1573130100 43","1573130400 43","1573130700 42","1573131000 41","1573131300 42","1573131600 42","1573131900 42","1573132200 42","1573132500 41","1573132800 42","1573133100 42","1573133400 42","1573133700 41","1573134000 43","1573134300 42","1573134600 42","1573134900 42","1573135200 42","1573135500 41","1573135800 42","1573136100 42","1573136400 42","1573136700 42","1573137000 42","1573137300 43","1573137600 42","1573137900 42","1573138200 43","1573138500 42","1573138800 42","1573139100 42","1573139400 42","1573139700 43","1573140000 43","1573140300 42","1573140600 43","1573140900 43","1573141200 43","1573141500 43","1573141800 42","1573142100 43","1573142400 43","1573142700 42","1573143000 43","1573143300 43","1573143600 43","1573143900 43","1573144200 43","1573144500 43","1573144800 43","1573145100 42","1573145400 43","1573145700 43","1573146000 43","1573146300 43","1573146600 42","1573146900 42","1573147200 43","1573147500 43","1573147800 42","1573148100 42","1573148400 42","1573148700 43","1573149000 42","1573149300 42","1573149600 43","1573149900 43","1573150200 43","1573150500 43","1573150800 43","1573151100 43","1573151400 43","1573151700 43","1573152000 43","1573152300 43","1573152600 43","1573152900 44","1573153200 43","1573153500 43","1573153800 43","1573154100 43","1573154400 43","1573154700 43","1573155000 43","1573155300 43","1573155600 42","1573155900 43","1573156200 43","1573156500 44","1573156800 43","1573157100 42","1573157400 43","1573157700 43","1573158000 43","1573158300 42","1573158600 43","1573158900 43","1573159200 43","1573159500 43","1573159800 42","1573160100 43","1573160400 42","1573160700 43","1573161000 43","1573161300 42","1573161600 43","1573161900 42","1573162200 42","1573162500 42","1573162800 42","1573163100 43","1573163400 42","1573163700 42","1573164000 42","1573164300 42","1573164600 42","1573164900 41","1573165200 43","1573165500 42","1573165800 42","1573166100 42","1573166400 42","1573166700 42","1573167000 42","1573167300 42","1573167600 42","1573167900 41","1573168200 41","1573168500 41","1573168800 41","1573169100 41","1573169400 42","1573169700 41","1573170000 41","1573170300 41","1573170600 41","1573170900 42","1573171200 41","1573171500 41","1573171800 41","1573172100 41","1573172400 40","1573172700 41","1573173000 41","1573173300 40","1573173600 41","1573173900 40","1573174200 41","1573174500 41","1573174800 41","1573175100 41","1573175400 42","1573175700 40","1573176000 40","1573176300 40","1573176600 40","1573176900 41","1573177200 40","1573177500 40","1573177800 39","1573178100 39","1573178400 40","1573178700 40","1573179000 40","1573179300 40","1573179600 40","1573179900 40","1573180200 40","1573180500 40","1573180800 40","1573181100 40","1573181400 40","1573181700 39","1573182000 39","1573182300 39","1573182600 39","1573182900 40","1573183200 40","1573183500 39","1573183800 39","1573184100 39","1573184400 38","1573184700 39","1573185000 39","1573185300 39","1573185600 39","1573185900 40","1573186200 40","1573186500 39","1573186800 40","1573187100 39","1573187400 39","1573187700 39","1573188000 39","1573188300 39","1573188600 39","1573188900 39","1573189200 39","1573189500 39","1573189800 39","1573190100 39","1573190400 39","1573190700 40","1573191000 39","1573191300 39","1573191600 38","1573191900 39","1573192200 39","1573192500 39","1573192800 39","1573193100 39","1573193400 39","1573193700 39","1573194000 39","1573194300 39","1573194600 39","1573194900 39","1573195200 39","1573195500 39","1573195800 40","1573196100 39","1573196400 39","1573196700 39","1573197000 39","1573197300 39","1573197600 39","1573197900 40","1573198200 39","1573198800 39","1573199100 39","1573199400 39","1573199700 39","1573200000 39","1573200300 38","1573200600 38","1573200900 39","1573201200 39","1573201500 39","1573201800 39","1573202100 39","1573202400 38","1573202700 38","1573203000 39","1573203300 38","1573203600 38","1573203900 38","1573204200 38","1573204500 38","1573204800 37","1573205100 38","1573205400 38","1573205700 38","1573206000 38","1573206300 39","1573206600 38","1573206900 38","1573207200 39","1573207500 38","1573207800 38","1573208100 38","1573208400 38","1573208700 38","1573209000 37","1573209300 38","1573209600 39","1573209900 38","1573210200 38","1573210500 38","1573210800 39","1573211100 39","1573211400 38","1573211700 38","1573212000 39","1573212300 38","1573212600 37","1573212900 38","1573213200 38","1573213500 38","1573213800 38","1573214100 38","1573214400 38","1573214700 38","1573215000 38","1573215300 38","1573215600 38","1573215900 38","1573216200 38","1573216500 38","1573216800 38","1573217100 38","1573217400 39","1573217700 38","1573218000 38","1573218300 38","1573218600 38","1573218900 39","1573219200 38","1573219500 39","1573219800 38","1573220100 38","1573220400 39","1573220700 39","1573221000 39","1573221300 39","1573221600 40","1573221900 40","1573222200 40","1573222500 40","1573222800 40","1573223100 40","1573223400 41","1573223700 41","1573224000 40","1573224300 41","1573224600 41","1573224900 41","1573225200 41","1573225500 41","1573225800 41","1573226100 41","1573226400 41","1573226700 41","1573227000 41","1573227300 41","1573227600 41","1573227900 41","1573228200 42","1573228500 41","1573228800 41","1573229100 42","1573229400 42","1573229700 42","1573230000 42","1573230300 43","1573230600 42","1573230900 42","1573231200 42","1573231500 41","1573231800 42","1573232100 42","1573232400 42","1573232700 43","1573233000 43","1573233300 42","1573233600 42","1573233900 43","1573234200 43","1573234500 42","1573234800 42","1573235100 43","1573235400 42","1573235700 43","1573236000 42","1573236300 42","1573236600 42","1573236900 42","1573237200 43","1573237500 42","1573237800 42","1573238100 42","1573238400 42","1573238700 42","1573239000 42","1573239300 42","1573239600 42","1573239900 42","1573240200 42","1573240500 42","1573240800 43","1573241100 43","1573241400 42","1573241700 42","1573242000 42","1573242300 42","1573242600 42","1573242900 43","1573243200 42","1573243500 42","1573243800 43","1573244100 42","1573244400 42","1573244700 43","1573245000 42","1573245300 42","1573245600 42","1573245900 42","1573246200 43","1573246500 42","1573246800 42","1573247100 42","1573247400 43","1573247700 42","1573248000 42","1573248300 41","1573248600 41","1573248900 41","1573249200 41","1573249500 41","1573249800 40","1573250100 42","1573250400 41","1573250700 41","1573251000 41","1573251300 41","1573251600 41","1573251900 41","1573252200 41","1573252500 41","1573252800 41","1573253100 41","1573253400 41","1573253700 41","1573254000 40","1573254300 40","1573254600 40","1573254900 40","1573255200 40","1573255500 41","1573255800 40","1573256100 40","1573256400 40","1573256700 40","1573257000 40","1573257300 40","1573257600 40","1573257900 40","1573258200 40","1573258500 40","1573258800 40","1573259100 39","1573259400 39","1573259700 40","1573260000 39","1573260300 39","1573260600 39","1573260900 40","1573261200 39","1573261500 39","1573261800 39","1573262100 39","1573262400 40","1573262700 40","1573263000 39","1573263300 40","1573263600 40","1573263900 39","1573264200 39","1573264500 39","1573264800 39","1573265100 39","1573265400 39","1573265700 39","1573266000 39","1573266300 39","1573266600 38","1573266900 38","1573267200 38","1573267500 38","1573267800 38","1573268100 38","1573268400 38","1573268700 38","1573269000 39","1573269300 38","1573269600 39","1573269900 38","1573270200 38","1573270500 37","1573270800 37","1573271100 38","1573271400 37","1573271700 38","1573272000 38","1573272300 37","1573272600 37","1573272900 38","1573273200 37","1573273500 38","1573273800 38","1573274100 38","1573274400 37","1573274700 37","1573275000 37","1573275300 37","1573275600 37","1573275900 38","1573276200 36","1573276500 37","1573276800 36","1573277100 37","1573277400 37","1573277700 37","1573278000 36","1573278300 37","1573278600 36","1573278900 37","1573279200 37","1573279500 37","1573279800 37","1573280100 36","1573280400 38","1573280700 36","1573281000 36","1573281300 36","1573281600 36","1573281900 36","1573282200 37","1573282500 36","1573282800 36","1573283100 37","1573283400 36","1573283700 36","1573284000 35","1573284300 36","1573284600 37","1573285200 37","1573285500 36","1573285800 35","1573286100 36","1573286400 36","1573286700 36","1573287000 36","1573287300 36","1573287600 36","1573287900 36","1573288200 35","1573288500 36","1573288800 35","1573289100 36","1573289400 36","1573289700 36","1573290000 36","1573290300 35","1573290600 35","1573290900 35","1573291200 36","1573291500 36","1573291800 35","1573292100 36","1573292400 35","1573292700 36","1573293000 35","1573293300 36","1573293600 35","1573293900 35","1573294200 36","1573294500 35","1573294800 36","1573295100 36","1573295400 36","1573295700 36","1573296000 35","1573296300 37","1573296600 36","1573296900 37","1573297200 35","1573297500 36","1573297800 35","1573298100 35","1573298400 36","1573298700 36","1573299000 35","1573299300 36","1573299600 36","1573299900 36","1573300200 36","1573300500 37","1573300800 37","1573301100 37","1573301400 36","1573301700 36","1573302000 36","1573302300 37","1573302600 37","1573302900 37","1573303200 38","1573303500 36","1573303800 38","1573304100 38","1573304400 38","1573304700 38","1573305000 39","1573305300 37","1573305600 38","1573305900 39","1573306200 39","1573306500 38","1573306800 39","1573307100 40","1573307400 39","1573307700 40","1573308000 39","1573308300 39","1573308600 39","1573308900 40","1573309200 40","1573309500 40","1573309800 40","1573310100 40","1573310400 41","1573310700 40","1573311000 41","1573311300 40","1573311600 40","1573311900 42","1573312200 41","1573312500 43","1573312800 42","1573313100 43","1573313400 41","1573313700 42","1573314000 42","1573314300 41","1573314600 42","1573314900 43","1573315200 43","1573315500 43","1573315800 43","1573316100 42","1573316400 42","1573316700 42","1573317000 42","1573317300 42","1573317600 42","1573317900 43","1573318200 43","1573318500 43","1573318800 43","1573319100 43","1573319400 42","1573319700 43","1573320000 43","1573320300 43","1573320600 43","1573320900 43","1573321200 42","1573321500 43","1573321800 43","1573322100 43","1573322400 43","1573322700 43","1573323000 42","1573323300 44","1573323600 43","1573323900 42","1573324200 43","1573324500 43","1573324800 43","1573325100 43","1573325400 43","1573325700 43","1573326000 44","1573326300 42","1573326600 43","1573326900 42","1573327200 43","1573327500 43","1573327800 44","1573328100 43","1573328400 42","1573328700 42","1573329000 42","1573329300 43","1573329600 43","1573329900 43","1573330200 43","1573330500 43","1573330800 43","1573331100 42","1573331400 43","1573331700 44","1573332000 43","1573332300 43","1573332600 43","1573332900 43","1573333200 42","1573333500 42","1573333800 43","1573334100 43","1573334400 42","1573334700 42","1573335000 42","1573335300 43","1573335600 43","1573335900 43","1573336200 43","1573336500 43","1573336800 43","1573337100 43","1573337400 43","1573337700 43","1573338000 43","1573338300 42","1573338600 42","1573338900 43","1573339200 43","1573339500 43","1573339800 42","1573340100 42","1573340400 43","1573340700 42","1573341000 43","1573341300 43","1573341600 43","1573341900 43","1573342200 42","1573342500 42","1573342800 42","1573343100 43","1573343400 42","1573343700 43","1573344000 42","1573344300 43","1573344600 42","1573344900 42","1573345200 42","1573345500 42","1573345800 42","1573346100 43","1573346400 43","1573346700 43","1573347000 43","1573347300 42","1573347600 43","1573347900 42","1573348200 43","1573348500 43","1573348800 43","1573349100 43","1573349400 42","1573349700 42","1573350000 42","1573350300 43","1573350600 42","1573350900 43","1573351200 42","1573351500 43","1573351800 43","1573352100 42","1573352400 43","1573352700 42","1573353000 43","1573353300 42","1573353600 43","1573353900 43","1573354200 43","1573354500 43","1573354800 43","1573355100 42","1573355400 43","1573355700 43","1573356000 43","1573356300 43","1573356600 42","1573356900 43","1573357200 43","1573357500 43","1573357800 43","1573358100 43","1573358400 42","1573358700 43","1573359000 43","1573359300 42","1573359600 43","1573359900 43","1573360200 43","1573360500 43","1573360800 43","1573361100 43","1573361400 44","1573361700 43","1573362000 43","1573362300 43","1573362600 43","1573362900 43","1573363200 44","1573363500 44","1573363800 44","1573364100 44","1573364400 43","1573364700 43","1573365000 43","1573365300 44","1573365600 43","1573365900 43","1573366200 44","1573366500 43","1573366800 44","1573367100 44","1573367400 44","1573367700 44","1573368000 43","1573368300 44","1573368600 44","1573368900 44","1573369200 44","1573369500 43","1573369800 44","1573370100 44","1573370400 44","1573370700 44","1573371000 44","1573371600 44","1573371900 44","1573372200 44","1573372500 44","1573372800 45","1573373100 45","1573373400 45","1573373700 44","1573374000 45","1573374300 45","1573374600 44","1573374900 45","1573375200 45","1573375500 45","1573375800 44","1573376100 44","1573376400 44","1573376700 45","1573377000 44","1573377300 45","1573377600 44","1573377900 45","1573378200 44","1573378500 44","1573378800 45","1573379100 45","1573379400 45","1573379700 44","1573380000 44","1573380300 44","1573380600 44","1573380900 44","1573381200 44","1573381500 44","1573381800 44","1573382100 45","1573382400 44","1573382700 45","1573383000 45","1573383300 45","1573383600 44","1573383900 44","1573384200 44","1573384500 46","1573384800 44","1573385100 46","1573385400 44","1573385700 45","1573386000 45","1573386300 45","1573386600 45","1573386900 45","1573387200 44","1573387500 45","1573387800 44","1573388100 44","1573388400 44","1573388700 45","1573389000 44","1573389300 45","1573389600 44","1573389900 44","1573390200 44","1573390500 44","1573390800 44","1573391100 44","1573391400 44","1573391700 45","1573392000 45","1573392300 44","1573392600 44","1573392900 45","1573393200 44","1573393500 45","1573393800 44","1573394100 45","1573394400 45","1573394700 45","1573395000 44","1573395300 45","1573395600 44","1573395900 45","1573396200 45","1573396500 45","1573396800 45","1573397100 45","1573397400 45","1573397700 45","1573398000 45","1573398300 45","1573398600 45","1573398900 45","1573399200 45","1573399500 45","1573399800 46","1573400100 45","1573400400 45","1573400700 45","1573401000 45","1573401300 45","1573401600 45","1573401900 44","1573402200 45","1573402500 45","1573402800 45","1573403100 45","1573403400 45","1573403700 45","1573404000 46","1573404300 45","1573404600 46","1573404900 45","1573405200 45","1573405500 45","1573405800 45","1573406100 46","1573406400 45","1573406700 45","1573407000 45","1573407300 45","1573407600 45","1573407900 45","1573408200 45","1573408500 46","1573408800 45","1573409100 45","1573409400 46","1573409700 45","1573410000 45","1573410300 45","1573410600 45","1573410900 45","1573411200 45","1573411500 46","1573411800 46","1573412100 46","1573412400 46","1573412700 45","1573413000 46","1573413300 46","1573413600 45","1573413900 45","1573414200 46","1573414500 45","1573414800 46","1573415100 46","1573415400 45","1573415700 45","1573416000 45","1573416300 46","1573416600 46","1573416900 46","1573417200 45","1573417500 45","1573417800 44","1573418100 45","1573418400 44","1573418700 45","1573419000 44","1573419300 45","1573419600 45","1573419900 44","1573420200 44","1573420500 44","1573420800 44","1573421100 45","1573421400 43","1573421700 43","1573422000 43","1573422300 43","1573422600 44","1573422900 44","1573423200 44","1573423500 44","1573423800 44","1573424100 45","1573424400 44","1573424700 43","1573425000 43","1573425300 44","1573425600 43","1573425900 45","1573426200 44","1573426500 43","1573426800 44","1573427100 43","1573427400 43","1573427700 43","1573428000 43","1573428300 43","1573428600 43","1573428900 43","1573429200 43","1573429500 43","1573429800 43","1573430100 42","1573430400 42","1573430700 43","1573431000 43","1573431300 42","1573431600 42","1573431900 42","1573432200 43","1573432500 42","1573432800 43","1573433100 42","1573433400 43","1573433700 42","1573434000 42","1573434300 41","1573434600 42","1573434900 42","1573435200 41","1573435500 41","1573435800 41","1573436100 42","1573436400 43","1573436700 42","1573437000 42","1573437300 42","1573437600 41","1573437900 42","1573438200 41","1573438500 40","1573438800 41","1573439100 41","1573439400 40","1573439700 41","1573440000 42","1573440300 41","1573440600 41","1573440900 40","1573441200 41","1573441500 42","1573441800 41","1573442100 41","1573442400 40","1573442700 40","1573443000 40","1573443300 40","1573443600 39","1573443900 40","1573444200 40","1573444500 40","1573444800 40","1573445100 40","1573445400 39","1573445700 39","1573446000 39","1573446300 39","1573446600 39","1573446900 39","1573447200 39","1573447500 39","1573447800 40","1573448100 39","1573448400 39","1573448700 39","1573449000 40","1573449300 39","1573449600 40","1573449900 39","1573450200 39","1573450500 39","1573450800 39","1573451100 38","1573451400 39","1573451700 39","1573452000 39","1573452300 39","1573452600 38","1573452900 38","1573453200 38","1573453500 38","1573453800 38","1573454100 39","1573454400 39","1573454700 38","1573455000 38","1573455300 39","1573455600 38","1573455900 38","1573456200 38","1573456500 37","1573456800 37","1573457100 38","1573457400 37","1573458000 37","1573458300 38","1573458600 38","1573458900 38","1573459200 37","1573459500 38","1573459800 38","1573460100 37","1573460400 38","1573460700 38","1573461000 38","1573461300 37","1573461600 37","1573461900 38","1573462200 36","1573462500 38","1573462800 37","1573463100 37","1573463400 37","1573463700 36","1573464000 36","1573464300 37","1573464600 37","1573464900 37","1573465200 36","1573465500 37","1573465800 37","1573466100 36","1573466400 37","1573466700 37","1573467000 37","1573467300 37","1573467600 36","1573467900 37","1573468200 37","1573468500 36","1573468800 36","1573469100 36","1573469400 36","1573469700 36","1573470000 37","1573470300 36","1573470600 37","1573470900 36","1573471200 37","1573471500 37","1573471800 36","1573472100 36","1573472400 36","1573472700 36","1573473000 37","1573473300 36","1573473600 36","1573473900 37","1573474200 36","1573474500 36","1573474800 36","1573475100 36","1573475400 36","1573475700 36","1573476000 36","1573476300 36","1573476600 36","1573476900 36","1573477200 37","1573477500 36","1573477800 37","1573478100 36","1573478400 37","1573478700 36","1573479000 36","1573479300 36","1573479600 36","1573479900 37","1573480200 37","1573480500 37","1573480800 37","1573481100 37","1573481400 37","1573481700 37","1573482000 37","1573482300 37","1573482600 38","1573482900 37","1573483200 38","1573483500 37","1573483800 38","1573484100 38","1573484400 37","1573484700 38","1573485000 38","1573485300 38","1573485600 38","1573485900 38","1573486200 38","1573486500 39","1573486800 38","1573487100 38","1573487400 37","1573487700 39","1573488000 39","1573488300 39","1573488600 38","1573488900 39","1573489200 39","1573489500 38","1573489800 38","1573490100 38","1573490400 39","1573490700 38","1573491000 39","1573491300 39","1573491600 39","1573491900 39","1573492200 39","1573492500 39","1573492800 39","1573493100 39","1573493400 38","1573493700 38","1573494000 38","1573494300 39","1573494600 40","1573494900 39","1573495200 38","1573495500 39","1573495800 39","1573496100 39","1573496400 39","1573496700 39","1573497000 40","1573497300 39","1573497600 39","1573497900 39","1573498200 40","1573498500 39","1573498800 38","1573499100 38","1573499400 39","1573499700 39","1573500000 39","1573500300 39","1573500600 40","1573500900 38","1573501200 38","1573501500 39","1573501800 38","1573502100 39","1573502400 39","1573502700 39","1573503000 38","1573503300 39","1573503600 38","1573503900 38","1573504200 39","1573504500 39","1573504800 39","1573505100 38","1573505400 39","1573505700 38","1573506000 38","1573506300 38","1573506600 38","1573506900 38","1573507200 38","1573507500 38","1573507800 37","1573508100 37","1573508400 37","1573508700 37","1573509000 38","1573509300 38","1573509600 37","1573509900 38","1573510200 37","1573510500 36","1573510800 37","1573511100 37","1573511400 37","1573511700 37","1573512000 37","1573512300 38","1573512600 38","1573512900 37","1573513200 36","1573513500 37","1573513800 37","1573514100 37","1573514400 36","1573514700 37","1573515000 38","1573515300 38","1573515600 37","1573515900 37","1573516200 37","1573516500 37","1573516800 36","1573517100 36","1573517400 37","1573517700 37","1573518000 37","1573518300 37","1573518600 37","1573518900 37","1573519200 37","1573519500 38","1573519800 36","1573520100 37","1573520400 36","1573520700 37","1573521000 37","1573521300 36","1573521600 36","1573521900 36","1573522200 37","1573522500 37","1573522800 38","1573523100 37","1573523400 37","1573523700 37","1573524000 37","1573524300 37","1573524600 36","1573524900 36","1573525200 37","1573525500 36","1573525800 37","1573526100 36","1573526400 37","1573526700 37","1573527000 36","1573527300 36","1573527600 37","1573527900 36","1573528200 37","1573528500 36","1573528800 37","1573529100 37","1573529400 37","1573529700 37","1573530000 36","1573530300 36","1573530600 37","1573530900 36","1573531200 37","1573531500 36","1573531800 36","1573532100 36","1573532400 36","1573532700 36","1573533000 36","1573533300 36","1573533600 37","1573533900 36","1573534200 36","1573534500 36","1573534800 36","1573535100 37","1573535400 36","1573535700 36","1573536000 36","1573536300 37","1573536600 36","1573536900 36","1573537200 36","1573537500 37","1573537800 37","1573538100 36","1573538400 37","1573538700 36","1573539000 36","1573539300 37","1573539600 36","1573539900 36","1573540200 36","1573540500 37","1573540800 36","1573541100 36","1573541400 36","1573541700 36","1573542000 36","1573542300 37","1573542600 36","1573542900 36","1573543200 37","1573543500 36","1573543800 37","1573544400 36","1573544700 36","1573545000 37","1573545300 37","1573545600 36","1573545900 37","1573546200 36","1573546500 36","1573546800 36","1573547100 36","1573547400 37","1573547700 37","1573548000 37","1573548300 36","1573548600 36","1573548900 37","1573549200 36","1573549500 36","1573549800 36","1573550100 36","1573550400 36","1573550700 36","1573551000 37","1573551300 36","1573551600 36","1573551900 37","1573552200 36","1573552500 37","1573552800 36","1573553100 37","1573553400 36","1573553700 37","1573554000 36","1573554300 36","1573554600 36","1573554900 36","1573555200 36","1573555500 36","1573555800 36","1573556100 36","1573556400 36","1573556700 36","1573557000 36","1573557300 36","1573557600 36","1573557900 36","1573558200 36","1573558500 37","1573558800 36","1573559100 37","1573559400 36","1573559700 36","1573560000 35","1573560300 36","1573560600 36","1573560900 36","1573561200 36","1573561500 35","1573561800 36","1573562100 36","1573562400 36","1573562700 36","1573563000 37","1573563300 36","1573563600 36","1573563900 36","1573564200 36","1573564500 36","1573564800 35","1573565100 36","1573565400 36","1573565700 36","1573566000 36","1573566300 36","1573566600 37","1573566900 37","1573567200 36","1573567500 36","1573567800 36","1573568100 37","1573568400 37","1573568700 36","1573569000 36","1573569300 37","1573569600 38","1573569900 37","1573570200 38","1573570500 37","1573570800 37","1573571100 37","1573571400 38","1573571700 37","1573572000 37","1573572300 38","1573572600 38","1573572900 37","1573573200 37","1573573500 37","1573573800 38","1573574100 37","1573574400 37","1573574700 38","1573575000 37","1573575300 37","1573575600 37","1573575900 37","1573576200 37","1573576500 38","1573576800 37","1573577100 37","1573577400 37","1573577700 37","1573578000 38","1573578300 37","1573578600 38","1573578900 37","1573579200 38","1573579500 37","1573579800 38","1573580100 38","1573580400 38","1573580700 37","1573581000 37","1573581300 37","1573581600 38","1573581900 37","1573582200 37","1573582500 37","1573582800 38","1573583100 38","1573583400 38","1573583700 37","1573584000 37","1573584300 37","1573584600 37","1573584900 37","1573585200 37","1573585500 37","1573585800 36","1573586100 37","1573586400 37","1573586700 37","1573587000 37","1573587300 37","1573587600 37","1573587900 37","1573588200 36","1573588500 37","1573588800 37","1573589100 37","1573589400 37","1573589700 36","1573590000 36","1573590300 37","1573590600 36","1573590900 37","1573591200 37","1573591500 37","1573591800 36","1573592100 36","1573592400 36","1573592700 36","1573593000 35","1573593300 36","1573593600 36","1573593900 36","1573594200 35","1573594500 36","1573594800 35","1573595100 35","1573595400 35","1573595700 35","1573596000 35","1573596300 35","1573596600 35","1573596900 35","1573597200 35","1573597500 35","1573597800 35","1573598100 35","1573598400 35","1573598700 34","1573599000 35","1573599300 34","1573599600 35","1573599900 35","1573600200 34","1573600500 34","1573600800 34","1573601100 34","1573601400 35","1573601700 34","1573602000 35","1573602300 34","1573602600 34","1573602900 34","1573603200 34","1573603500 34","1573603800 33","1573604100 34","1573604400 33","1573604700 34","1573605000 33","1573605300 34","1573605600 33","1573605900 33","1573606200 33","1573606500 33","1573606800 33","1573607100 34","1573607400 33","1573607700 34","1573608000 33","1573608300 33","1573608600 33","1573608900 33","1573609200 33","1573609500 34","1573609800 33","1573610100 33","1573610400 34","1573610700 33","1573611000 33","1573611300 33","1573611600 33","1573611900 33","1573612200 33","1573612500 32","1573612800 33","1573613100 33","1573613400 33","1573613700 32","1573614000 32","1573614300 33","1573614600 32","1573614900 32","1573615200 32","1573615500 32","1573615800 32","1573616100 32","1573616400 32","1573616700 33","1573617000 32","1573617300 32","1573617600 32","1573617900 32","1573618200 33","1573618500 33","1573618800 33","1573619100 32","1573619400 32","1573619700 32","1573620000 32","1573620300 32","1573620600 32","1573620900 32","1573621200 33","1573621500 31","1573621800 32","1573622100 33","1573622400 32","1573622700 32","1573623000 31","1573623300 32","1573623600 31","1573623900 31","1573624200 31","1573624500 31","1573624800 32","1573625100 32","1573625400 31","1573625700 31","1573626000 31","1573626300 31","1573626600 31","1573626900 30","1573627200 31","1573627500 31","1573627800 30","1573628100 31","1573628400 30","1573628700 31","1573629000 31","1573629300 31","1573629600 31","1573629900 31","1573630200 30","1573630800 31","1573631100 30","1573631400 30","1573631700 31","1573632000 31","1573632300 31","1573632600 31","1573632900 31","1573633200 30","1573633500 31","1573633800 31","1573634100 31","1573634400 31","1573634700 31","1573635000 31","1573635300 31","1573635600 30","1573635900 30","1573636200 31","1573636500 31","1573636800 31","1573637100 31","1573637400 31","1573637700 31","1573638000 30","1573638300 30","1573638600 31","1573638900 31","1573639200 31","1573639500 31","1573639800 31","1573640100 31","1573640400 31","1573640700 30","1573641000 31","1573641300 30","1573641600 31","1573641900 30","1573642200 30","1573642500 30","1573642800 30","1573643100 30","1573643400 31","1573643700 30","1573644000 30","1573644300 30","1573644600 30","1573644900 30","1573645200 31","1573645500 30","1573645800 30","1573646100 30","1573646400 30","1573646700 29","1573647000 30","1573647300 30","1573647600 30","1573647900 30","1573648200 30","1573648500 30","1573648800 30","1573649100 30","1573649400 30","1573649700 31","1573650000 30","1573650300 31","1573650600 31","1573650900 31","1573651200 31","1573651500 32","1573651800 31","1573652100 32","1573652400 31","1573652700 32","1573653000 32","1573653300 32","1573653600 34","1573653900 34","1573654200 33","1573654500 33","1573654800 33","1573655100 33","1573655400 33","1573655700 34","1573656000 33","1573656300 33","1573656600 34","1573656900 34","1573657200 34","1573657500 34","1573657800 34","1573658100 35","1573658400 34","1573658700 34","1573659000 34","1573659300 35","1573659600 35","1573659900 34","1573660200 35","1573660500 35","1573660800 35","1573661100 35","1573661400 35","1573661700 36","1573662000 35","1573662300 35","1573662600 36","1573662900 35","1573663200 35","1573663500 35","1573663800 36","1573664100 36","1573664400 35","1573664700 35","1573665000 36","1573665300 36","1573665600 35","1573665900 36","1573666200 36","1573666500 36","1573666800 36","1573667100 37","1573667400 35","1573667700 36","1573668000 37","1573668300 36","1573668600 36","1573668900 37","1573669200 37","1573669500 36","1573669800 37","1573670100 36","1573670400 36","1573670700 37","1573671000 37","1573671300 37","1573671600 37","1573671900 38","1573672200 37","1573672500 37","1573672800 37","1573673100 37","1573673400 37","1573673700 37","1573674000 37","1573674300 37","1573674600 37","1573674900 36","1573675200 37","1573675500 36","1573675800 36","1573676100 36","1573676400 36","1573676700 36","1573677000 36","1573677300 36","1573677600 36","1573677900 36","1573678200 36","1573678500 36","1573678800 35","1573679100 35","1573679400 36","1573679700 35","1573680000 36","1573680300 35","1573680600 36","1573680900 35","1573681200 36","1573681500 35","1573681800 35","1573682100 35","1573682400 35","1573682700 34","1573683000 35","1573683300 35","1573683600 34","1573683900 34","1573684200 34","1573684500 34","1573684800 35","1573685100 34","1573685400 34","1573685700 34","1573686000 34","1573686300 34","1573686600 34","1573686900 35","1573687200 34","1573687500 33","1573687800 34","1573688100 34","1573688400 35","1573688700 34","1573689000 34","1573689300 34","1573689600 35","1573689900 34","1573690200 34","1573690500 34","1573690800 35","1573691100 34","1573691400 35","1573691700 36","1573692000 36","1573692300 37","1573692600 36","1573692900 37","1573693200 36","1573693500 37","1573693800 37","1573694100 37","1573694400 37","1573694700 38","1573695000 38","1573695300 38","1573695600 37","1573695900 38","1573696200 37","1573696500 37","1573696800 37","1573697100 38","1573697400 38","1573697700 38","1573698000 38","1573698300 38","1573698600 38","1573698900 37","1573699200 38","1573699500 38","1573699800 38","1573700100 38","1573700400 37","1573700700 37","1573701000 38","1573701300 38","1573701600 38","1573701900 37","1573702200 38","1573702500 38","1573702800 38","1573703100 37","1573703400 37","1573703700 38","1573704000 38","1573704300 38","1573704600 38","1573704900 37","1573705200 37","1573705500 38","1573705800 38","1573706100 38","1573706400 37","1573706700 38","1573707000 38","1573707300 38","1573707600 37","1573707900 38","1573708200 38","1573708500 38","1573708800 38","1573709100 38","1573709400 38","1573709700 37","1573710000 38","1573710300 38","1573710600 38","1573710900 38","1573711200 39","1573711500 38","1573711800 38","1573712100 38","1573712400 38","1573712700 38","1573713000 38","1573713300 38","1573713600 38","1573713900 39","1573714200 38","1573714500 38","1573714800 38","1573715100 38","1573715400 39","1573715700 37","1573716000 38","1573716300 38","1573716600 38","1573717200 38","1573717500 38","1573717800 38","1573718100 38","1573718400 38","1573718700 38","1573719000 38","1573719300 38","1573719600 38","1573719900 38","1573720200 38","1573720500 38","1573720800 38","1573721100 38","1573721400 38","1573721700 38","1573722000 39","1573722300 38","1573722600 38","1573722900 38","1573723200 38","1573723500 38","1573723800 38","1573724100 38","1573724400 38","1573724700 39","1573725000 39","1573725300 38","1573725600 38","1573725900 39","1573726200 38","1573726500 38","1573726800 39","1573727100 39","1573727400 39","1573727700 39","1573728000 39","1573728300 39","1573728600 38","1573728900 38","1573729200 39","1573729500 38","1573729800 39","1573730100 39","1573730400 38","1573730700 38","1573731000 39","1573731300 39","1573731600 39","1573731900 39","1573732200 38","1573732500 39","1573732800 38","1573733100 38","1573733400 38","1573733700 39","1573734000 38","1573734300 38","1573734600 38","1573734900 39","1573735200 39","1573735500 39","1573735800 39","1573736100 39","1573736400 39","1573736700 40","1573737000 40","1573737300 40","1573737600 40","1573737900 39","1573738200 40","1573738500 40","1573738800 40","1573739100 40","1573739400 40","1573739700 40","1573740000 40","1573740300 40","1573740600 40","1573740900 41","1573741200 40","1573741500 40","1573741800 40","1573742100 40","1573742400 41","1573742700 40","1573743000 41","1573743300 41","1573743600 41","1573743900 41","1573744200 41","1573744500 41","1573744800 41","1573745100 41","1573745400 41","1573745700 42","1573746000 41","1573746300 41","1573746600 41","1573746900 42","1573747200 42","1573747500 41","1573747800 42","1573748100 42","1573748400 42","1573748700 42","1573749000 42","1573749300 42","1573749600 41","1573749900 42","1573750200 42","1573750500 42","1573750800 42","1573751100 43","1573751400 42","1573751700 42","1573752000 42","1573752300 43","1573752600 43","1573752900 43","1573753200 43","1573753500 43","1573753800 43","1573754100 43","1573754400 43","1573754700 43","1573755000 43","1573755300 43","1573755600 43","1573755900 43","1573756200 43","1573756500 43","1573756800 43","1573757100 43","1573757400 43","1573757700 43","1573758000 51","1573758300 52","1573758600 51","1573758900 51","1573759200 51","1573759500 51","1573759800 51","1573760100 51","1573760400 51","1573760700 51","1573761000 52","1573761300 51","1573761600 52","1573761900 51","1573762200 51","1573762500 52","1573762800 52","1573763100 51","1573763400 52","1573763700 51","1573764000 51","1573764300 52","1573764600 52","1573764900 52","1573765200 52","1573765500 51","1573765800 52","1573766100 52","1573766400 52","1573766700 52","1573767000 51","1573767300 52","1573767600 51","1573767900 52","1573768200 52","1573768500 52","1573768800 52","1573769100 52","1573769400 53","1573769700 52","1573770000 52","1573770300 52","1573770600 52","1573770900 52","1573771200 52","1573771500 51","1573771800 51","1573772100 52","1573772400 51","1573772700 52","1573773000 51","1573773300 51","1573773600 52","1573773900 52","1573774200 52","1573774500 51","1573774800 51","1573775100 52","1573775400 51","1573775700 51","1573776000 52","1573776300 51","1573776600 51","1573776900 52","1573777200 51","1573777500 51","1573777800 51","1573778100 52","1573778400 52","1573778700 51","1573779000 51","1573779300 51","1573779600 52","1573779900 52","1573780200 52","1573780500 51","1573780800 52","1573781100 52","1573781400 52","1573781700 53","1573782000 52","1573782300 52","1573782600 51","1573782900 52","1573783200 52","1573783500 52","1573783800 52","1573784100 52","1573784400 52","1573784700 52","1573785000 52","1573785300 52","1573785600 52","1573785900 52","1573786200 53","1573786500 52","1573786800 52","1573787100 52","1573787400 52","1573787700 52","1573788000 53","1573788300 53","1573788600 52","1573788900 53","1573789200 53","1573789500 53","1573789800 52","1573790100 52","1573790400 52","1573790700 52","1573791000 53","1573791300 53","1573791600 53","1573791900 53","1573792200 53","1573792500 53","1573792800 52","1573793100 52","1573793400 53","1573793700 53","1573794000 52","1573794300 53","1573794600 53","1573794900 53","1573795200 53","1573795500 53","1573795800 53","1573796100 52","1573796400 53","1573796700 52","1573797000 53","1573797300 53","1573797600 53","1573797900 52","1573798200 52","1573798500 53","1573798800 53","1573799100 52","1573799400 53","1573799700 53","1573800000 53","1573800300 53","1573800600 53","1573800900 53","1573801200 53","1573801500 53","1573801800 53","1573802100 53","1573802400 53","1573802700 52","1573803000 52","1573803600 53","1573803900 53","1573804200 53","1573804500 53","1573804800 53","1573805100 53","1573805400 53","1573805700 53","1573806000 53","1573806300 53","1573806600 53","1573806900 53","1573807200 53","1573807500 53","1573807800 53","1573808100 53","1573808400 53","1573808700 53","1573809000 54","1573809300 53","1573809600 53","1573809900 53","1573810200 53","1573810500 53","1573810800 53","1573811100 54","1573811400 53","1573811700 53","1573812000 53","1573812300 53","1573812600 54","1573812900 53","1573813200 53","1573813500 52","1573813800 53","1573814100 52","1573814400 53","1573814700 52","1573815000 53","1573815300 53","1573815600 53","1573815900 53","1573816200 52","1573816500 52","1573816800 52","1573817100 53","1573817400 52","1573817700 53","1573818000 53","1573818300 53","1573818600 52","1573818900 53","1573819200 53","1573819500 54","1573819800 53","1573820100 53","1573820400 53","1573820700 53","1573821000 53","1573821300 53","1573821600 53","1573821900 54","1573822200 53","1573822500 54","1573822800 54","1573823100 54","1573823400 54","1573823700 53","1573824000 54","1573824300 54","1573824600 54","1573824900 54","1573825200 53","1573825500 54","1573825800 55","1573826100 53","1573826400 54","1573826700 54","1573827000 54","1573827300 53","1573827600 54","1573827900 54","1573828200 54","1573828500 54","1573828800 54","1573829100 55","1573829400 54","1573829700 54","1573830000 55","1573830300 55","1573830600 54","1573830900 54","1573831200 55","1573831500 55","1573831800 55","1573832100 55","1573832400 55","1573832700 55","1573833000 55","1573833300 55","1573833600 55","1573833900 55","1573834200 55","1573834500 55","1573834800 55","1573835100 55","1573835400 55","1573835700 55","1573836000 55","1573836300 55","1573836600 55","1573836900 55","1573837200 55","1573837500 55","1573837800 55","1573838100 56","1573838400 56","1573838700 55","1573839000 55","1573839300 56","1573839600 56","1573839900 57","1573840200 56","1573840500 55","1573840800 55","1573841100 55","1573841400 55","1573841700 55","1573842000 55","1573842300 56","1573842600 55","1573842900 55","1573843200 55","1573843500 55","1573843800 54","1573844100 55","1573844400 55","1573844700 55","1573845000 55","1573845300 55","1573845600 55","1573845900 55","1573846200 55","1573846500 55","1573846800 55","1573847100 55","1573847400 55","1573847700 55","1573848000 55","1573848300 55","1573848600 55","1573848900 55","1573849200 56","1573849500 56","1573849800 56","1573850100 56","1573850400 55","1573850700 55","1573851000 55","1573851300 55","1573851600 55","1573851900 54","1573852200 54","1573852500 55","1573852800 55","1573853100 54","1573853400 55","1573853700 54","1573854000 54","1573854300 54","1573854600 54","1573854900 54","1573855200 54","1573855500 54","1573855800 53","1573856100 54","1573856400 54","1573856700 54","1573857000 53","1573857300 54","1573857600 53","1573857900 53","1573858200 52","1573858500 52","1573858800 52","1573859100 49","1573859400 49","1573859700 48","1573860000 48","1573860300 48","1573860600 48","1573860900 48","1573861200 47","1573861500 47","1573861800 47","1573862100 47","1573862400 47","1573862700 47","1573863000 47","1573863300 47","1573863600 47","1573863900 47","1573864200 47","1573864500 47","1573864800 47","1573865100 47","1573865400 46","1573865700 46","1573866000 46","1573866300 46","1573866600 46","1573866900 45","1573867200 45","1573867500 45","1573867800 45","1573868100 45","1573868400 45","1573868700 45","1573869000 45","1573869300 45","1573869600 44","1573869900 44","1573870200 44","1573870500 44","1573870800 44","1573871100 44","1573871400 44","1573871700 43","1573872000 43","1573872300 43","1573872600 43","1573872900 43","1573873200 43","1573873500 43","1573873800 43","1573874100 42","1573874400 42","1573874700 42","1573875000 43","1573875300 43","1573875600 43","1573875900 42","1573876200 42","1573876500 42","1573876800 42","1573877100 42","1573877400 42","1573877700 42","1573878000 42","1573878300 42","1573878600 41","1573878900 41","1573879200 41","1573879500 41","1573879800 42","1573880100 41","1573880400 41","1573880700 41","1573881000 41","1573881300 41","1573881600 40","1573881900 40","1573882200 40","1573882500 40","1573882800 40","1573883100 40","1573883400 40","1573883700 40","1573884000 40","1573884300 40","1573884600 40","1573884900 40","1573885200 40","1573885500 40","1573885800 40","1573886100 39","1573886400 40","1573886700 39","1573887000 39","1573887300 40","1573887600 39","1573887900 40","1573888200 40","1573888500 39","1573888800 39","1573889100 39","1573889400 39","1573890000 39","1573890300 39","1573890600 39","1573890900 39","1573891200 39","1573891500 39","1573891800 40","1573892100 39","1573892400 39","1573892700 39","1573893000 39","1573893300 39","1573893600 39","1573893900 39","1573894200 39","1573894500 38","1573894800 38","1573895100 38","1573895400 39","1573895700 39","1573896000 39","1573896300 39","1573896600 39","1573896900 39","1573897200 39","1573897500 39","1573897800 38","1573898100 39","1573898400 39","1573898700 39","1573899000 38","1573899300 38","1573899600 38","1573899900 38","1573900200 38","1573900500 38","1573900800 38","1573901100 38","1573901400 38","1573901700 38","1573902000 38","1573902300 38","1573902600 38","1573902900 38","1573903200 38","1573903500 38","1573903800 37","1573904100 37","1573904400 38","1573904700 38","1573905000 38","1573905300 38","1573905600 38","1573905900 38","1573906200 38","1573906500 37","1573906800 38","1573907100 37","1573907400 37","1573907700 38","1573908000 38","1573908300 38","1573908600 38","1573908900 37","1573909200 38","1573909500 38","1573909800 39","1573910100 38","1573910400 38","1573910700 39","1573911000 39","1573911300 39","1573911600 39","1573911900 39","1573912200 39","1573912500 39","1573912800 40","1573913100 40","1573913400 40","1573913700 40","1573914000 41","1573914300 40","1573914600 41","1573914900 41","1573915200 41","1573915500 42","1573915800 41","1573916100 41","1573916400 41","1573916700 41","1573917000 42","1573917300 42","1573917600 43","1573917900 42","1573918200 43","1573918500 43","1573918800 43","1573919100 43","1573919400 43","1573919700 44","1573920000 44","1573920300 44","1573920600 44","1573920900 44","1573921200 44","1573921500 44","1573921800 43","1573922100 44","1573922400 44","1573922700 44","1573923000 44","1573923300 44","1573923600 45","1573923900 45","1573924200 44","1573924500 44","1573924800 44","1573925100 45","1573925400 45","1573925700 45","1573926000 45","1573926300 45","1573926600 45","1573926900 45","1573927200 45","1573927500 45","1573927800 45","1573928100 46","1573928400 46","1573928700 46","1573929000 46","1573929300 46","1573929600 46","1573929900 46","1573930200 46","1573930500 45","1573930800 46","1573931100 46","1573931400 46","1573931700 46","1573932000 46","1573932300 46","1573932600 46","1573932900 46","1573933200 46","1573933500 46","1573933800 46","1573934100 46","1573934400 45","1573934700 45","1573935000 46","1573935300 46","1573935600 46","1573935900 45","1573936200 46","1573936500 46","1573936800 45","1573937100 45","1573937400 45","1573937700 45","1573938000 46","1573938300 45","1573938600 45","1573938900 45","1573939200 45","1573939500 45","1573939800 45","1573940100 45","1573940400 45","1573940700 45","1573941000 45","1573941300 45","1573941600 45","1573941900 44","1573942200 44","1573942500 44","1573942800 44","1573943100 44","1573943400 44","1573943700 43","1573944000 44","1573944300 44","1573944600 43","1573944900 43","1573945200 43","1573945500 43","1573945800 43","1573946100 44","1573946400 43","1573946700 43","1573947000 42","1573947300 42","1573947600 42","1573947900 44","1573948200 43","1573948500 44","1573948800 43","1573949100 42","1573949400 43","1573949700 42","1573950000 42","1573950300 41","1573950600 42","1573950900 42","1573951200 42","1573951500 41","1573951800 41","1573952100 41","1573952400 41","1573952700 40","1573953000 41","1573953300 40","1573953600 41","1573953900 41","1573954200 40","1573954500 40","1573954800 40","1573955100 40","1573955400 40","1573955700 40","1573956000 40","1573956300 40","1573956600 40","1573956900 39","1573957200 39","1573957500 39","1573957800 40","1573958100 39","1573958400 39","1573958700 39","1573959000 39","1573959300 39","1573959600 39","1573959900 39","1573960200 39","1573960500 39","1573960800 39","1573961100 39","1573961400 39","1573961700 39","1573962000 39","1573962300 39","1573962600 38","1573962900 39","1573963200 39","1573963500 39","1573963800 39","1573964100 38","1573964400 38","1573964700 38","1573965000 38","1573965300 38","1573965600 38","1573965900 38","1573966200 38","1573966500 38","1573966800 38","1573967100 39","1573967400 38","1573967700 37","1573968000 38","1573968300 38","1573968600 38","1573968900 37","1573969200 38","1573969500 38","1573969800 38","1573970100 38","1573970400 38","1573970700 38","1573971000 37","1573971300 38","1573971600 38","1573971900 38","1573972200 38","1573972500 38","1573972800 38","1573973100 38","1573973400 37","1573973700 38","1573974000 37","1573974300 38","1573974600 38","1573974900 38","1573975200 38","1573975500 38","1573975800 37","1573976400 37","1573976700 38","1573977000 38","1573977300 38","1573977600 43","1573977900 43","1573978200 45","1573978500 45","1573978800 45","1573979100 45","1573979400 45","1573979700 45","1573980000 45","1573980300 45","1573980600 45","1573980900 45","1573981200 45","1573981500 45","1573981800 46","1573982100 45","1573982400 45","1573982700 46","1573983000 46","1573983300 47","1573983600 47","1573983900 48","1573984200 48","1573984500 48","1573984800 48","1573985100 48","1573985400 49","1573985700 49","1573986000 49","1573986300 49","1573986600 49","1573986900 49","1573987200 49","1573987500 49","1573987800 49","1573988100 49","1573988400 50","1573988700 50","1573989000 49","1573989300 50","1573989600 49","1573989900 49","1573990200 49","1573990500 49","1573990800 49","1573991100 49","1573991400 49","1573991700 49","1573992000 49","1573992300 50","1573992600 49","1573992900 49","1573993200 49","1573993500 49","1573993800 50","1573994100 50","1573994400 50","1573994700 50","1573995000 50","1573995300 50","1573995600 50","1573995900 50","1573996200 50","1573996500 49","1573996800 50","1573997100 50","1573997400 50","1573997700 50","1573998000 50","1573998300 50","1573998600 50","1573998900 50","1573999200 50","1573999500 50","1573999800 50","1574000100 50","1574000400 50","1574000700 51","1574001000 51","1574001300 51","1574001600 51","1574001900 50","1574002200 51","1574002500 50","1574002800 50","1574003100 51","1574003400 50","1574003700 51","1574004000 51","1574004300 50","1574004600 50","1574004900 51","1574005200 52","1574005500 52","1574005800 52","1574006100 52","1574006400 52","1574006700 53","1574007000 53","1574007300 53","1574007600 53","1574007900 53","1574008200 52","1574008500 52","1574008800 52","1574009100 52","1574009400 53","1574009700 53","1574010000 53","1574010300 54","1574010600 53","1574010900 53","1574011200 53","1574011500 53","1574011800 53","1574012100 53","1574012400 53","1574012700 54","1574013000 54","1574013300 54","1574013600 54","1574013900 54","1574014200 54","1574014500 54","1574014800 54","1574015100 54","1574015400 54","1574015700 53","1574016000 54","1574016300 54","1574016600 54","1574016900 55","1574017200 55","1574017500 55","1574017800 54","1574018100 55","1574018400 55","1574018700 55","1574019000 55","1574019300 55","1574019600 55","1574019900 55","1574020200 55","1574020500 55","1574020800 55","1574021100 55","1574021400 55","1574021700 55","1574022000 55","1574022300 55","1574022600 55","1574022900 55","1574023200 55","1574023500 55","1574023800 55","1574024100 55","1574024400 55","1574024700 55","1574025000 55","1574025300 55","1574025600 55","1574025900 55","1574026200 55","1574026500 55","1574026800 55","1574027100 55","1574027400 55","1574027700 55","1574028000 55","1574028300 55","1574028600 54","1574028900 54","1574029200 54","1574029500 54","1574029800 54","1574030100 54","1574030400 54","1574030700 54","1574031000 54","1574031300 54","1574031600 54","1574031900 54","1574032200 54","1574032500 54","1574032800 54","1574033100 54","1574033400 54","1574033700 54","1574034000 54","1574034300 54","1574034600 54","1574034900 54","1574035200 54","1574035500 54","1574035800 54","1574036100 54","1574036400 54","1574036700 54","1574037000 54","1574037300 54","1574037600 54","1574037900 54","1574038200 52","1574038500 53","1574038800 54","1574039100 53","1574039400 54","1574039700 54","1574040000 54","1574040300 54"],"GPU3":["1571529600 45","1571529900 44","1571530200 44","1571530500 44","1571530800 43","1571531100 44","1571531400 43","1571531700 43","1571532000 43","1571532300 43","1571532600 43","1571532900 43","1571533200 43","1571533500 43","1571533800 43","1571534100 43","1571534400 43","1571534700 42","1571535000 42","1571535300 42","1571535600 42","1571535900 43","1571536200 42","1571536500 44","1571536800 42","1571537100 42","1571537400 42","1571537700 42","1571538000 42","1571538300 42","1571538600 42","1571538900 42","1571539200 42","1571539500 42","1571539800 42","1571540100 42","1571540400 42","1571540700 42","1571541000 42","1571541300 42","1571541600 41","1571541900 41","1571542200 42","1571542500 42","1571542800 43","1571543100 41","1571543400 41","1571543700 41","1571544000 41","1571544300 42","1571544600 42","1571544900 41","1571545200 41","1571545500 41","1571545800 40","1571546100 41","1571546400 41","1571546700 41","1571547000 41","1571547300 41","1571547600 40","1571547900 41","1571548200 41","1571548500 40","1571548800 41","1571549100 42","1571549400 42","1571549700 40","1571550000 41","1571550300 40","1571550600 40","1571550900 40","1571551200 40","1571551500 40","1571551800 40","1571552100 40","1571552400 40","1571552700 40","1571553000 40","1571553300 40","1571553600 40","1571553900 40","1571554200 40","1571554500 40","1571554800 40","1571555100 40","1571555400 41","1571555700 42","1571556000 40","1571556300 40","1571556600 40","1571556900 40","1571557200 40","1571557500 40","1571557800 40","1571558100 40","1571558400 40","1571558700 40","1571559000 40","1571559300 40","1571559600 40","1571559900 40","1571560200 41","1571560500 41","1571560800 41","1571561100 41","1571561400 41","1571561700 43","1571562000 41","1571562300 42","1571562600 43","1571562900 42","1571563200 42","1571563500 42","1571563800 41","1571564100 41","1571564400 41","1571564700 41","1571565000 41","1571565300 41","1571565600 41","1571565900 40","1571566200 41","1571566500 42","1571566800 41","1571567100 41","1571567400 40","1571567700 40","1571568000 41","1571568300 42","1571568600 40","1571568900 40","1571569200 41","1571569500 42","1571569800 42","1571570100 41","1571570400 44","1571570700 43","1571571000 43","1571571300 44","1571571600 44","1571571900 45","1571572200 44","1571572500 45","1571572800 44","1571573100 44","1571573400 44","1571573700 45","1571574000 45","1571574300 45","1571574600 44","1571574900 46","1571575200 45","1571575500 46","1571575800 45","1571576100 46","1571576400 46","1571576700 46","1571577000 45","1571577300 46","1571577600 46","1571577900 45","1571578200 46","1571578500 46","1571578800 47","1571579100 47","1571579400 47","1571579700 47","1571580000 47","1571580300 48","1571580600 48","1571580900 47","1571581200 48","1571581500 48","1571581800 48","1571582100 48","1571582400 48","1571582700 48","1571583000 48","1571583300 48","1571583600 48","1571583900 49","1571584200 48","1571584500 49","1571584800 48","1571585100 49","1571585400 48","1571585700 49","1571586000 49","1571586300 49","1571586600 49","1571586900 49","1571587200 49","1571587500 49","1571587800 48","1571588100 49","1571588400 49","1571588700 50","1571589000 50","1571589300 49","1571589600 50","1571589900 50","1571590200 51","1571590500 50","1571590800 51","1571591100 50","1571591400 50","1571591700 51","1571592000 51","1571592300 51","1571592600 51","1571592900 50","1571593200 51","1571593500 51","1571593800 51","1571594100 52","1571594400 52","1571594700 52","1571595000 51","1571595300 51","1571595600 52","1571595900 52","1571596200 51","1571596500 52","1571596800 51","1571597100 51","1571597400 52","1571597700 51","1571598000 51","1571598300 52","1571598600 51","1571598900 51","1571599200 51","1571599500 51","1571599800 52","1571600100 52","1571600400 51","1571600700 51","1571601000 51","1571601300 52","1571601600 52","1571601900 52","1571602200 51","1571602500 50","1571602800 52","1571603100 52","1571603400 51","1571603700 52","1571604000 52","1571604300 51","1571604600 50","1571604900 51","1571605200 51","1571605500 50","1571605800 51","1571606100 51","1571606400 51","1571606700 52","1571607000 51","1571607300 50","1571607600 51","1571607900 51","1571608200 50","1571608500 50","1571608800 51","1571609100 50","1571609400 50","1571609700 50","1571610000 50","1571610300 50","1571610600 50","1571610900 50","1571611200 50","1571611500 50","1571611800 50","1571612100 50","1571612400 49","1571612700 50","1571613000 49","1571613300 49","1571613600 49","1571613900 49","1571614200 49","1571614500 48","1571614800 49","1571615100 48","1571615400 49","1571615700 49","1571616000 48","1571616300 48","1571616600 48","1571616900 49","1571617200 48","1571617500 47","1571617800 48","1571618100 47","1571618400 47","1571618700 47","1571619000 47","1571619300 47","1571619600 47","1571619900 47","1571620200 47","1571620500 46","1571620800 46","1571621100 46","1571621400 47","1571621700 47","1571622000 46","1571622300 46","1571622600 46","1571622900 45","1571623200 45","1571623500 45","1571623800 46","1571624100 45","1571624400 46","1571624700 45","1571625000 45","1571625300 45","1571625600 46","1571625900 45","1571626200 46","1571626500 45","1571626800 45","1571627100 45","1571627400 44","1571627700 44","1571628000 45","1571628300 45","1571628600 44","1571628900 43","1571629200 45","1571629500 43","1571629800 43","1571630100 45","1571630400 43","1571630700 44","1571631000 43","1571631300 44","1571631600 43","1571631900 43","1571632200 43","1571632500 43","1571632800 43","1571633100 43","1571633400 42","1571633700 42","1571634000 43","1571634300 43","1571634600 43","1571634900 43","1571635200 43","1571635500 43","1571635800 43","1571636100 42","1571636400 42","1571636700 44","1571637000 43","1571637300 42","1571637600 42","1571637900 42","1571638200 42","1571638500 42","1571638800 42","1571639100 42","1571639400 42","1571639700 42","1571640000 43","1571640300 42","1571640600 42","1571640900 42","1571641200 42","1571641500 42","1571641800 42","1571642100 42","1571642400 42","1571642700 42","1571643000 42","1571643600 42","1571643900 42","1571644200 42","1571644500 42","1571644800 42","1571645100 42","1571645400 42","1571645700 42","1571646000 42","1571646300 41","1571646600 42","1571646900 42","1571647200 42","1571647500 42","1571647800 42","1571648100 42","1571648400 42","1571648700 42","1571649000 41","1571649300 42","1571649600 41","1571649900 42","1571650200 41","1571650500 42","1571650800 42","1571651100 42","1571651400 42","1571651700 42","1571652000 42","1571652300 41","1571652600 41","1571652900 41","1571653200 41","1571653500 41","1571653800 41","1571654100 41","1571654400 41","1571654700 41","1571655000 41","1571655300 42","1571655600 41","1571655900 41","1571656200 41","1571656500 41","1571656800 41","1571657100 41","1571657400 40","1571657700 41","1571658000 41","1571658300 41","1571658600 41","1571658900 41","1571659200 41","1571659500 41","1571659800 41","1571660100 41","1571660400 42","1571660700 42","1571661000 42","1571661300 42","1571661600 42","1571661900 42","1571662200 43","1571662500 43","1571662800 43","1571663100 43","1571663400 45","1571663700 44","1571664000 44","1571664300 44","1571664600 44","1571664900 44","1571665200 44","1571665500 44","1571665800 45","1571666100 45","1571666400 46","1571666700 45","1571667000 46","1571667300 46","1571667600 46","1571667900 46","1571668200 47","1571668500 47","1571668800 48","1571669100 48","1571669400 48","1571669700 48","1571670000 48","1571670300 49","1571670600 50","1571670900 50","1571671200 50","1571671500 50","1571671800 51","1571672100 51","1571672400 50","1571672700 51","1571673000 51","1571673300 50","1571673600 50","1571673900 51","1571674200 51","1571674500 52","1571674800 51","1571675100 51","1571675400 52","1571675700 50","1571676000 52","1571676300 51","1571676600 51","1571676900 53","1571677200 52","1571677500 52","1571677800 52","1571678100 52","1571678400 52","1571678700 53","1571679000 52","1571679300 54","1571679600 52","1571679900 52","1571680200 53","1571680500 53","1571680800 54","1571681100 52","1571681400 53","1571681700 53","1571682000 53","1571682300 53","1571682600 53","1571682900 53","1571683200 54","1571683500 53","1571683800 53","1571684100 52","1571684400 53","1571684700 53","1571685000 48","1571685300 33","1571685600 53","1571685900 54","1571686200 54","1571686500 54","1571686800 53","1571687100 54","1571687400 55","1571687700 53","1571688000 54","1571688300 53","1571688600 54","1571688900 34","1571689200 53","1571689500 54","1571689800 54","1571690100 53","1571690400 53","1571690700 53","1571691000 53","1571691300 53","1571691600 51","1571691900 53","1571692200 51","1571692500 53","1571692800 53","1571693100 52","1571693400 53","1571693700 52","1571694000 53","1571694300 52","1571694600 53","1571694900 52","1571695200 51","1571695500 51","1571695800 51","1571696100 51","1571696400 51","1571696700 51","1571697000 51","1571697300 51","1571697600 52","1571697900 51","1571698200 51","1571698500 51","1571698800 52","1571699100 51","1571699400 51","1571699700 50","1571700000 52","1571700300 51","1571700600 51","1571700900 52","1571701200 51","1571701500 51","1571701800 50","1571702100 51","1571702400 51","1571702700 51","1571703000 50","1571703300 50","1571703600 50","1571703900 51","1571704200 51","1571704500 51","1571704800 51","1571705100 51","1571705400 51","1571705700 51","1571706000 51","1571706300 50","1571706600 51","1571706900 50","1571707200 51","1571707500 51","1571707800 50","1571708100 51","1571708400 50","1571708700 51","1571709000 51","1571709300 50","1571709600 50","1571709900 51","1571710200 50","1571710500 50","1571710800 50","1571711100 50","1571711400 50","1571711700 50","1571712000 50","1571712300 50","1571712600 50","1571712900 50","1571713200 50","1571713500 50","1571713800 50","1571714100 50","1571714400 50","1571714700 50","1571715000 50","1571715300 50","1571715600 50","1571715900 50","1571716200 50","1571716500 50","1571716800 50","1571717100 50","1571717400 50","1571717700 50","1571718000 50","1571718300 50","1571718600 50","1571718900 51","1571719200 50","1571719500 50","1571719800 50","1571720100 50","1571720400 50","1571720700 49","1571721000 50","1571721300 50","1571721600 50","1571721900 50","1571722200 50","1571722500 51","1571722800 50","1571723100 50","1571723400 50","1571723700 50","1571724000 50","1571724300 50","1571724600 50","1571724900 50","1571725200 50","1571725500 50","1571725800 50","1571726100 50","1571726400 50","1571726700 50","1571727000 50","1571727300 50","1571727600 50","1571727900 50","1571728200 50","1571728500 50","1571728800 50","1571729100 50","1571729400 50","1571730000 50","1571730300 50","1571730600 50","1571730900 50","1571731200 50","1571731500 50","1571731800 50","1571732100 50","1571732400 50","1571732700 50","1571733000 50","1571733300 50","1571733600 50","1571733900 50","1571734200 50","1571734500 51","1571734800 49","1571735100 51","1571735400 50","1571735700 50","1571736000 50","1571736300 51","1571736600 50","1571736900 50","1571737200 51","1571737500 50","1571737800 50","1571738100 50","1571738400 50","1571738700 50","1571739000 50","1571739300 49","1571739600 50","1571739900 50","1571740200 50","1571740500 50","1571740800 50","1571741100 50","1571741400 50","1571741700 49","1571742000 49","1571742300 50","1571742600 50","1571742900 49","1571743200 49","1571743500 50","1571743800 50","1571744100 50","1571744400 50","1571744700 50","1571745000 50","1571745300 50","1571745600 50","1571745900 50","1571746200 48","1571746500 50","1571746800 50","1571747100 50","1571747400 50","1571747700 49","1571748000 50","1571748300 49","1571748600 49","1571748900 50","1571749200 49","1571749500 48","1571749800 50","1571750100 50","1571750400 51","1571750700 51","1571751000 50","1571751300 51","1571751600 51","1571751900 51","1571752200 50","1571752500 50","1571752800 50","1571753100 50","1571753400 50","1571753700 51","1571754000 50","1571754300 50","1571754600 50","1571754900 51","1571755200 48","1571755500 50","1571755800 51","1571756100 51","1571756400 51","1571756700 51","1571757000 51","1571757300 51","1571757600 51","1571757900 51","1571758200 51","1571758500 50","1571758800 50","1571759100 51","1571759400 52","1571759700 51","1571760000 51","1571760300 51","1571760600 50","1571760900 51","1571761200 49","1571761500 51","1571761800 51","1571762100 51","1571762400 50","1571762700 51","1571763000 51","1571763300 51","1571763600 50","1571763900 51","1571764200 50","1571764500 50","1571764800 50","1571765100 50","1571765400 50","1571765700 50","1571766000 50","1571766300 50","1571766600 50","1571766900 49","1571767200 50","1571767500 50","1571767800 50","1571768100 50","1571768400 50","1571768700 50","1571769000 50","1571769300 50","1571769600 50","1571769900 50","1571770200 51","1571770500 50","1571770800 50","1571771100 50","1571771400 50","1571771700 50","1571772000 50","1571772300 50","1571772600 50","1571772900 50","1571773200 49","1571773500 50","1571773800 50","1571774100 51","1571774400 27","1571774700 51","1571775000 50","1571775300 49","1571775600 53","1571775900 49","1571776200 50","1571776500 50","1571776800 50","1571777100 49","1571777400 49","1571777700 49","1571778000 49","1571778300 49","1571778600 50","1571778900 50","1571779200 50","1571779500 49","1571779800 49","1571780100 48","1571780400 49","1571780700 49","1571781000 49","1571781300 49","1571781600 50","1571781900 49","1571782200 49","1571782500 51","1571782800 51","1571783100 51","1571783400 51","1571783700 51","1571784000 51","1571784300 51","1571784600 51","1571784900 50","1571785200 51","1571785500 51","1571785800 51","1571786100 51","1571786400 51","1571786700 51","1571787000 52","1571787300 51","1571787600 51","1571787900 51","1571788200 50","1571788500 50","1571788800 50","1571789100 51","1571789400 51","1571789700 50","1571790000 51","1571790300 51","1571790600 51","1571790900 51","1571791200 51","1571791500 51","1571791800 51","1571792100 51","1571792400 51","1571792700 51","1571793000 51","1571793300 51","1571793600 51","1571793900 50","1571794200 51","1571794500 50","1571794800 51","1571795100 52","1571795400 51","1571795700 51","1571796000 52","1571796300 50","1571796600 51","1571796900 51","1571797200 51","1571797500 51","1571797800 51","1571798100 51","1571798400 51","1571798700 50","1571799000 51","1571799300 50","1571799600 51","1571799900 50","1571800200 49","1571800500 51","1571800800 51","1571801100 51","1571801400 51","1571801700 51","1571802000 51","1571802300 51","1571802600 51","1571802900 51","1571803200 50","1571803500 51","1571803800 51","1571804100 51","1571804400 50","1571804700 50","1571805000 50","1571805300 51","1571805600 51","1571805900 49","1571806200 51","1571806500 50","1571806800 50","1571807100 50","1571807400 50","1571807700 50","1571808000 50","1571808300 51","1571808600 50","1571808900 50","1571809200 49","1571809500 50","1571809800 51","1571810100 50","1571810400 49","1571810700 49","1571811000 50","1571811300 50","1571811600 50","1571811900 50","1571812200 50","1571812500 50","1571812800 50","1571813100 49","1571813400 49","1571813700 49","1571814000 49","1571814300 50","1571814600 50","1571814900 50","1571815200 50","1571815500 50","1571815800 50","1571816400 49","1571816700 50","1571817000 50","1571817300 49","1571817600 49","1571817900 49","1571818200 49","1571818500 49","1571818800 49","1571819100 49","1571819400 49","1571819700 49","1571820000 48","1571820300 48","1571820600 49","1571820900 48","1571821200 49","1571821500 49","1571821800 49","1571822100 49","1571822400 48","1571822700 48","1571823000 49","1571823300 49","1571823600 48","1571823900 48","1571824200 48","1571824500 48","1571824800 48","1571825100 47","1571825400 48","1571825700 47","1571826000 47","1571826300 47","1571826600 48","1571826900 47","1571827200 47","1571827500 48","1571827800 48","1571828100 48","1571828400 47","1571828700 47","1571829000 48","1571829300 47","1571829600 47","1571829900 47","1571830200 47","1571830500 46","1571830800 46","1571831100 47","1571831400 46","1571831700 46","1571832000 46","1571832300 46","1571832600 47","1571832900 46","1571833200 47","1571833500 47","1571833800 47","1571834100 47","1571834400 47","1571834700 47","1571835000 47","1571835300 47","1571835600 47","1571835900 47","1571836200 47","1571836500 48","1571836800 47","1571837100 48","1571837400 48","1571837700 48","1571838000 49","1571838300 49","1571838600 48","1571838900 49","1571839200 48","1571839500 49","1571839800 49","1571840100 48","1571840400 49","1571840700 49","1571841000 49","1571841300 49","1571841600 49","1571841900 49","1571842200 50","1571842500 49","1571842800 49","1571843100 49","1571843400 49","1571843700 49","1571844000 49","1571844300 49","1571844600 49","1571844900 50","1571845200 50","1571845500 50","1571845800 51","1571846100 51","1571846400 51","1571846700 51","1571847000 51","1571847300 50","1571847600 51","1571847900 52","1571848200 51","1571848500 52","1571848800 52","1571849100 52","1571849400 52","1571849700 52","1571850000 52","1571850300 52","1571850600 52","1571850900 52","1571851200 52","1571851500 52","1571851800 51","1571852100 52","1571852400 51","1571852700 51","1571853000 51","1571853300 51","1571853600 51","1571853900 51","1571854200 51","1571854500 51","1571854800 51","1571855100 52","1571855400 52","1571855700 51","1571856000 51","1571856300 51","1571856600 51","1571856900 51","1571857200 51","1571857500 51","1571857800 51","1571858100 51","1571858400 51","1571858700 51","1571859000 51","1571859300 51","1571859600 51","1571859900 51","1571860200 51","1571860500 51","1571860800 51","1571861100 51","1571861400 51","1571861700 51","1571862000 50","1571862300 50","1571862600 50","1571862900 50","1571863200 50","1571863500 50","1571863800 50","1571864100 50","1571864400 50","1571864700 50","1571865000 49","1571865300 50","1571865600 50","1571865900 50","1571866200 50","1571866500 50","1571866800 49","1571867100 49","1571867400 49","1571867700 49","1571868000 50","1571868300 49","1571868600 50","1571868900 50","1571869200 49","1571869500 50","1571869800 50","1571870100 50","1571870400 50","1571870700 50","1571871000 49","1571871300 50","1571871600 50","1571871900 50","1571872200 49","1571872500 50","1571872800 49","1571873100 49","1571873400 49","1571873700 49","1571874000 49","1571874300 49","1571874600 49","1571874900 49","1571875200 49","1571875500 49","1571875800 49","1571876100 49","1571876400 49","1571876700 49","1571877000 48","1571877300 48","1571877600 48","1571877900 48","1571878200 48","1571878500 48","1571878800 48","1571879100 48","1571879400 48","1571879700 49","1571880000 48","1571880300 48","1571880600 48","1571880900 48","1571881200 48","1571881500 48","1571881800 48","1571882100 48","1571882400 48","1571882700 48","1571883000 48","1571883300 48","1571883600 49","1571883900 48","1571884200 48","1571884500 48","1571884800 48","1571885100 49","1571885400 49","1571885700 49","1571886000 49","1571886300 48","1571886600 48","1571886900 48","1571887200 48","1571887500 48","1571887800 48","1571888100 49","1571888400 48","1571888700 48","1571889000 48","1571889300 48","1571889600 48","1571889900 48","1571890200 48","1571890500 47","1571890800 48","1571891100 48","1571891400 48","1571891700 48","1571892000 48","1571892300 48","1571892600 48","1571892900 48","1571893200 48","1571893500 48","1571893800 48","1571894100 48","1571894400 48","1571894700 47","1571895000 48","1571895300 48","1571895600 47","1571895900 48","1571896200 48","1571896500 48","1571896800 48","1571897100 48","1571897400 48","1571897700 48","1571898000 47","1571898300 48","1571898600 48","1571898900 47","1571899200 47","1571899500 47","1571899800 47","1571900100 47","1571900400 47","1571900700 47","1571901000 47","1571901300 46","1571901600 47","1571901900 46","1571902200 46","1571902800 46","1571903100 46","1571903400 46","1571903700 46","1571904000 46","1571904300 46","1571904600 45","1571904900 45","1571905200 45","1571905500 45","1571905800 45","1571906100 45","1571906400 45","1571906700 46","1571907000 45","1571907300 45","1571907600 45","1571907900 45","1571908200 45","1571908500 45","1571908800 44","1571909100 44","1571909400 44","1571909700 44","1571910000 44","1571910300 45","1571910600 44","1571910900 45","1571911200 44","1571911500 44","1571911800 45","1571912100 44","1571912400 45","1571912700 45","1571913000 45","1571913300 45","1571913600 46","1571913900 45","1571914200 45","1571914500 45","1571914800 45","1571915100 46","1571915400 45","1571915700 46","1571916000 46","1571916300 46","1571916600 45","1571916900 46","1571917200 46","1571917500 46","1571917800 46","1571918100 46","1571918400 47","1571918700 47","1571919000 46","1571919300 47","1571919600 46","1571919900 46","1571920200 47","1571920500 47","1571920800 46","1571921100 47","1571921400 47","1571921700 47","1571922000 47","1571922300 47","1571922600 47","1571922900 46","1571923200 47","1571923500 47","1571923800 46","1571924100 47","1571924400 48","1571924700 47","1571925000 47","1571925300 47","1571925600 46","1571925900 48","1571926200 47","1571926500 47","1571926800 47","1571927100 47","1571927400 47","1571927700 47","1571928000 47","1571928300 47","1571928600 47","1571928900 47","1571929200 47","1571929500 47","1571929800 48","1571930100 46","1571930400 46","1571930700 47","1571931000 47","1571931300 47","1571931600 46","1571931900 47","1571932200 48","1571932500 47","1571932800 47","1571933100 48","1571933400 47","1571933700 47","1571934000 47","1571934300 47","1571934600 47","1571934900 47","1571935200 48","1571935500 47","1571935800 48","1571936100 47","1571936400 47","1571936700 48","1571937000 48","1571937300 47","1571937600 48","1571937900 48","1571938200 48","1571938500 49","1571938800 49","1571939100 49","1571939400 49","1571939700 49","1571940000 49","1571940300 50","1571940600 49","1571940900 49","1571941200 49","1571941500 49","1571941800 49","1571942100 49","1571942400 49","1571942700 49","1571943000 49","1571943300 49","1571943600 49","1571943900 49","1571944200 49","1571944500 50","1571944800 50","1571945100 50","1571945400 50","1571945700 49","1571946000 49","1571946300 49","1571946600 50","1571946900 50","1571947200 50","1571947500 49","1571947800 49","1571948100 49","1571948400 49","1571948700 50","1571949000 50","1571949300 49","1571949600 49","1571949900 49","1571950200 49","1571950500 49","1571950800 50","1571951100 49","1571951400 49","1571951700 49","1571952000 49","1571952300 48","1571952600 49","1571952900 48","1571953200 48","1571953500 48","1571953800 49","1571954100 49","1571954400 48","1571954700 48","1571955000 48","1571955300 48","1571955600 48","1571955900 48","1571956200 48","1571956500 48","1571956800 48","1571957100 48","1571957400 47","1571957700 48","1571958000 47","1571958300 48","1571958600 48","1571958900 47","1571959200 48","1571959500 48","1571959800 47","1571960100 47","1571960400 47","1571960700 47","1571961000 47","1571961300 46","1571961600 46","1571961900 46","1571962200 46","1571962500 46","1571962800 46","1571963100 46","1571963400 46","1571963700 45","1571964000 45","1571964300 46","1571964600 46","1571964900 46","1571965200 45","1571965500 45","1571965800 46","1571966100 45","1571966400 45","1571966700 45","1571967000 45","1571967300 45","1571967600 45","1571967900 45","1571968200 45","1571968500 45","1571968800 45","1571969100 45","1571969400 45","1571969700 46","1571970000 45","1571970300 45","1571970600 46","1571970900 45","1571971200 45","1571971500 45","1571971800 46","1571972100 45","1571972400 46","1571972700 45","1571973000 46","1571973300 46","1571973600 45","1571973900 46","1571974200 45","1571974500 45","1571974800 45","1571975100 46","1571975400 45","1571975700 45","1571976000 46","1571976300 45","1571976600 45","1571976900 45","1571977200 45","1571977500 44","1571977800 44","1571978100 44","1571978400 44","1571978700 45","1571979000 44","1571979300 44","1571979600 44","1571979900 44","1571980200 44","1571980500 45","1571980800 44","1571981100 44","1571981400 44","1571981700 43","1571982000 43","1571982300 44","1571982600 43","1571982900 44","1571983200 44","1571983500 43","1571983800 43","1571984100 43","1571984400 43","1571984700 43","1571985000 43","1571985300 43","1571985600 43","1571985900 43","1571986200 44","1571986500 43","1571986800 43","1571987100 43","1571987400 44","1571987700 43","1571988000 43","1571988300 43","1571988600 43","1571989200 43","1571989500 43","1571989800 43","1571990100 43","1571990400 43","1571990700 43","1571991000 43","1571991300 43","1571991600 43","1571991900 43","1571992200 42","1571992500 42","1571992800 42","1571993100 43","1571993400 43","1571993700 43","1571994000 43","1571994300 44","1571994600 43","1571994900 43","1571995200 43","1571995500 43","1571995800 43","1571996100 43","1571996400 43","1571996700 43","1571997000 43","1571997300 43","1571997600 43","1571997900 43","1571998200 42","1571998500 42","1571998800 42","1571999100 43","1571999400 42","1571999700 43","1572000000 42","1572000300 42","1572000600 43","1572000900 43","1572001200 42","1572001500 42","1572001800 42","1572002100 42","1572002400 43","1572002700 42","1572003000 43","1572003300 42","1572003600 43","1572003900 43","1572004200 43","1572004500 43","1572004800 43","1572005100 42","1572005400 43","1572005700 43","1572006000 44","1572006300 43","1572006600 43","1572006900 43","1572007200 43","1572007500 43","1572007800 43","1572008100 44","1572008400 43","1572008700 44","1572009000 44","1572009300 44","1572009600 44","1572009900 44","1572010200 43","1572010500 44","1572010800 44","1572011100 44","1572011400 44","1572011700 44","1572012000 45","1572012300 44","1572012600 45","1572012900 45","1572013200 45","1572013500 45","1572013800 45","1572014100 46","1572014400 45","1572014700 46","1572015000 45","1572015300 45","1572015600 45","1572015900 45","1572016200 46","1572016500 46","1572016800 47","1572017100 46","1572017400 48","1572017700 47","1572018000 47","1572018300 47","1572018600 48","1572018900 48","1572019200 48","1572019500 49","1572019800 48","1572020100 48","1572020400 49","1572020700 49","1572021000 49","1572021300 49","1572021600 49","1572021900 49","1572022200 49","1572022500 49","1572022800 49","1572023100 49","1572023400 49","1572023700 50","1572024000 49","1572024300 49","1572024600 49","1572024900 49","1572025200 49","1572025500 49","1572025800 49","1572026100 50","1572026400 49","1572026700 48","1572027000 49","1572027300 48","1572027600 48","1572027900 49","1572028200 49","1572028500 49","1572028800 48","1572029100 48","1572029400 48","1572029700 49","1572030000 48","1572030300 48","1572030600 48","1572030900 48","1572031200 49","1572031500 49","1572031800 48","1572032100 49","1572032400 49","1572032700 49","1572033000 49","1572033300 48","1572033600 49","1572033900 49","1572034200 49","1572034500 49","1572034800 49","1572035100 49","1572035400 48","1572035700 48","1572036000 48","1572036300 47","1572036600 48","1572036900 48","1572037200 47","1572037500 47","1572037800 48","1572038100 47","1572038400 48","1572038700 47","1572039000 47","1572039300 47","1572039600 47","1572039900 46","1572040200 47","1572040500 47","1572040800 46","1572041100 46","1572041400 46","1572041700 46","1572042000 45","1572042300 46","1572042600 46","1572042900 46","1572043200 46","1572043500 46","1572043800 46","1572044100 46","1572044400 47","1572044700 46","1572045000 45","1572045300 46","1572045600 46","1572045900 46","1572046200 46","1572046500 45","1572046800 46","1572047100 45","1572047400 45","1572047700 45","1572048000 46","1572048300 46","1572048600 45","1572048900 44","1572049200 45","1572049500 45","1572049800 45","1572050100 44","1572050400 44","1572050700 44","1572051000 44","1572051300 44","1572051600 44","1572051900 43","1572052200 43","1572052500 43","1572052800 44","1572053100 43","1572053400 43","1572053700 43","1572054000 43","1572054300 44","1572054600 43","1572054900 43","1572055200 43","1572055500 43","1572055800 43","1572056100 43","1572056400 43","1572056700 43","1572057000 44","1572057300 45","1572057600 44","1572057900 43","1572058200 44","1572058500 44","1572058800 44","1572059100 44","1572059400 44","1572059700 45","1572060000 44","1572060300 44","1572060600 43","1572060900 44","1572061200 44","1572061500 44","1572061800 44","1572062100 45","1572062400 44","1572062700 44","1572063000 44","1572063300 44","1572063600 45","1572063900 44","1572064200 45","1572064500 44","1572064800 45","1572065100 46","1572065400 44","1572065700 44","1572066000 44","1572066300 44","1572066600 44","1572066900 44","1572067200 44","1572067500 44","1572067800 44","1572068100 44","1572068400 43","1572068700 43","1572069000 43","1572069300 43","1572069600 43","1572069900 44","1572070200 44","1572070500 44","1572070800 44","1572071100 45","1572071400 44","1572071700 45","1572072000 44","1572072300 44","1572072600 43","1572072900 44","1572073200 44","1572073500 44","1572073800 44","1572074100 43","1572074400 43","1572074700 43","1572075000 43","1572075600 43","1572075900 43","1572076200 43","1572076500 43","1572076800 43","1572077100 42","1572077400 42","1572077700 43","1572078000 43","1572078300 42","1572078600 42","1572078900 43","1572079200 42","1572079500 43","1572079800 42","1572080100 43","1572080400 43","1572080700 42","1572081000 42","1572081300 42","1572081600 42","1572081900 42","1572082200 42","1572082500 42","1572082800 42","1572083100 42","1572083400 42","1572083700 42","1572084000 42","1572084300 42","1572084600 41","1572084900 41","1572085200 42","1572085500 41","1572085800 41","1572086100 41","1572086400 42","1572086700 41","1572087000 42","1572087300 41","1572087600 41","1572087900 41","1572088200 41","1572088500 41","1572088800 41","1572089100 41","1572089400 41","1572089700 41","1572090000 41","1572090300 41","1572090600 41","1572090900 41","1572091200 41","1572091500 41","1572091800 41","1572092100 41","1572092400 41","1572092700 41","1572093000 41","1572093300 41","1572093600 42","1572093900 42","1572094200 42","1572094500 42","1572094800 43","1572095100 43","1572095400 43","1572095700 43","1572096000 43","1572096300 43","1572096600 44","1572096900 44","1572097200 44","1572097500 45","1572097800 46","1572098100 46","1572098400 47","1572098700 46","1572099000 46","1572099300 46","1572099600 46","1572099900 46","1572100200 46","1572100500 47","1572100800 46","1572101100 47","1572101400 47","1572101700 47","1572102000 47","1572102300 47","1572102600 47","1572102900 47","1572103200 48","1572103500 47","1572103800 48","1572104100 49","1572104400 49","1572104700 49","1572105000 49","1572105300 48","1572105600 48","1572105900 48","1572106200 48","1572106500 48","1572106800 48","1572107100 48","1572107400 48","1572107700 49","1572108000 49","1572108300 48","1572108600 49","1572108900 49","1572109200 49","1572109500 49","1572109800 50","1572110100 50","1572110400 49","1572110700 49","1572111000 50","1572111300 49","1572111600 49","1572111900 48","1572112200 49","1572112500 49","1572112800 50","1572113100 50","1572113400 49","1572113700 49","1572114000 49","1572114300 50","1572114600 50","1572114900 49","1572115200 50","1572115500 49","1572115800 50","1572116100 50","1572116400 48","1572116700 49","1572117000 50","1572117300 50","1572117600 50","1572117900 49","1572118200 49","1572118500 49","1572118800 49","1572119100 50","1572119400 49","1572119700 49","1572120000 49","1572120300 49","1572120600 49","1572120900 49","1572121200 49","1572121500 50","1572121800 50","1572122100 50","1572122400 50","1572122700 50","1572123000 49","1572123300 48","1572123600 49","1572123900 48","1572124200 48","1572124500 48","1572124800 49","1572125100 48","1572125400 48","1572125700 48","1572126000 48","1572126300 47","1572126600 47","1572126900 47","1572127200 47","1572127500 47","1572127800 47","1572128100 47","1572128400 46","1572128700 47","1572129000 47","1572129300 47","1572129600 47","1572129900 46","1572130200 46","1572130500 47","1572130800 46","1572131100 46","1572131400 46","1572131700 47","1572132000 47","1572132300 48","1572132600 47","1572132900 47","1572133200 48","1572133500 47","1572133800 48","1572134100 48","1572134400 49","1572134700 49","1572135000 48","1572135300 48","1572135600 48","1572135900 48","1572136200 47","1572136500 48","1572136800 48","1572137100 47","1572137400 47","1572137700 47","1572138000 47","1572138300 47","1572138600 48","1572138900 46","1572139200 47","1572139500 47","1572139800 47","1572140100 47","1572140400 46","1572140700 47","1572141000 47","1572141300 48","1572141600 47","1572141900 47","1572142200 46","1572142500 47","1572142800 47","1572143100 47","1572143400 47","1572143700 47","1572144000 47","1572144300 47","1572144600 47","1572144900 48","1572145200 47","1572145500 47","1572145800 47","1572146100 48","1572146400 47","1572146700 47","1572147000 47","1572147300 48","1572147600 47","1572147900 48","1572148200 48","1572148500 48","1572148800 47","1572149100 47","1572149400 47","1572149700 47","1572150000 47","1572150300 47","1572150600 47","1572150900 47","1572151200 47","1572151500 47","1572151800 48","1572152100 47","1572152400 47","1572152700 47","1572153000 47","1572153300 47","1572153600 47","1572153900 47","1572154200 47","1572154500 47","1572154800 47","1572155100 47","1572155400 47","1572155700 47","1572156000 47","1572156300 47","1572156600 47","1572156900 47","1572157200 47","1572157500 47","1572157800 47","1572158100 47","1572158400 47","1572158700 47","1572159000 47","1572159300 47","1572159600 47","1572159900 47","1572160200 47","1572160500 48","1572160800 47","1572161100 47","1572161400 47","1572162000 47","1572162300 47","1572162600 48","1572162900 48","1572163200 47","1572163500 48","1572163800 48","1572164100 48","1572164400 47","1572164700 47","1572165000 47","1572165300 47","1572165600 47","1572165900 47","1572166200 47","1572166500 46","1572166800 47","1572167100 47","1572167400 46","1572167700 46","1572168000 46","1572168300 46","1572168600 46","1572168900 46","1572169200 46","1572169500 46","1572169800 46","1572170100 46","1572170400 46","1572170700 46","1572171000 46","1572171300 46","1572171600 46","1572171900 46","1572172200 47","1572172500 46","1572172800 47","1572173100 46","1572173400 46","1572173700 46","1572174000 46","1572174300 47","1572174600 46","1572174900 46","1572175200 46","1572175500 46","1572175800 45","1572176100 46","1572176400 46","1572176700 46","1572177000 45","1572177300 46","1572177600 46","1572177900 46","1572178200 46","1572178500 46","1572178800 46","1572179100 46","1572179400 46","1572179700 46","1572180000 46","1572180300 45","1572180600 46","1572180900 46","1572181200 47","1572181500 46","1572181800 46","1572182100 47","1572182400 46","1572182700 47","1572183000 47","1572183300 47","1572183600 47","1572183900 47","1572184200 47","1572184500 47","1572184800 47","1572185100 47","1572185400 47","1572185700 47","1572186000 47","1572186300 47","1572186600 47","1572186900 47","1572187200 47","1572187500 47","1572187800 47","1572188100 47","1572188400 47","1572188700 47","1572189000 47","1572189300 48","1572189600 47","1572189900 47","1572190200 47","1572190500 47","1572190800 48","1572191100 47","1572191400 47","1572191700 47","1572192000 48","1572192300 47","1572192600 48","1572192900 47","1572193200 47","1572193500 47","1572193800 48","1572194100 48","1572194400 48","1572194700 48","1572195000 48","1572195300 48","1572195600 48","1572195900 48","1572196200 48","1572196500 48","1572196800 48","1572197100 48","1572197400 47","1572197700 48","1572198000 48","1572198300 48","1572198600 48","1572198900 48","1572199200 48","1572199500 48","1572199800 48","1572200100 49","1572200400 48","1572200700 48","1572201000 48","1572201300 48","1572201600 48","1572201900 48","1572202200 47","1572202500 49","1572202800 48","1572203100 49","1572203400 48","1572203700 49","1572204000 48","1572204300 48","1572204600 48","1572204900 47","1572205200 48","1572205500 48","1572205800 48","1572206100 47","1572206400 48","1572206700 48","1572207000 49","1572207300 47","1572207600 48","1572207900 48","1572208200 48","1572208500 48","1572208800 48","1572209100 48","1572209400 48","1572209700 48","1572210000 48","1572210300 49","1572210600 48","1572210900 48","1572211200 48","1572211500 47","1572211800 48","1572212100 48","1572212400 48","1572212700 47","1572213000 48","1572213300 47","1572213600 48","1572213900 47","1572214200 47","1572214500 48","1572214800 48","1572215100 47","1572215400 48","1572215700 47","1572216000 46","1572216300 47","1572216600 48","1572216900 47","1572217200 48","1572217500 47","1572217800 47","1572218100 47","1572218400 47","1572218700 46","1572219000 47","1572219300 46","1572219600 47","1572219900 46","1572220200 47","1572220500 46","1572220800 47","1572221100 46","1572221400 46","1572221700 46","1572222000 47","1572222300 47","1572222600 47","1572222900 47","1572223200 47","1572223500 46","1572223800 47","1572224100 47","1572224400 47","1572224700 47","1572225000 46","1572225300 47","1572225600 47","1572225900 47","1572226200 47","1572226500 47","1572226800 47","1572227100 47","1572227400 47","1572227700 47","1572228000 47","1572228300 47","1572228600 47","1572228900 47","1572229200 47","1572229500 47","1572229800 47","1572230100 46","1572230400 47","1572230700 47","1572231000 47","1572231300 47","1572231600 47","1572231900 47","1572232200 46","1572232500 47","1572232800 47","1572233100 47","1572233400 47","1572233700 47","1572234000 47","1572234300 47","1572234600 47","1572234900 47","1572235200 47","1572235500 48","1572235800 47","1572236100 47","1572236400 47","1572236700 47","1572237000 47","1572237300 48","1572237600 48","1572237900 48","1572238200 48","1572238500 48","1572238800 48","1572239100 48","1572239400 48","1572239700 48","1572240000 48","1572240300 48","1572240600 48","1572240900 49","1572241200 49","1572241500 49","1572241800 49","1572242100 49","1572242400 48","1572242700 48","1572243000 48","1572243300 48","1572243600 48","1572243900 48","1572244200 48","1572244500 48","1572244800 49","1572245100 48","1572245400 48","1572245700 48","1572246000 48","1572246300 48","1572246600 48","1572246900 48","1572247200 48","1572247500 48","1572247800 48","1572248400 48","1572248700 48","1572249000 48","1572249300 48","1572249600 48","1572249900 48","1572250200 48","1572250500 48","1572250800 48","1572251100 48","1572251400 48","1572251700 48","1572252000 48","1572252300 47","1572252600 48","1572252900 47","1572253200 48","1572253500 49","1572253800 48","1572254100 48","1572254400 48","1572254700 48","1572255000 47","1572255300 47","1572255600 47","1572255900 47","1572256200 47","1572256500 47","1572256800 48","1572257100 47","1572257400 47","1572257700 48","1572258000 47","1572258300 47","1572258600 47","1572258900 47","1572259200 47","1572259500 47","1572259800 47","1572260100 47","1572260400 47","1572260700 47","1572261000 47","1572261300 47","1572261600 48","1572261900 48","1572262200 47","1572262500 47","1572262800 47","1572263100 47","1572263400 47","1572263700 47","1572264000 47","1572264300 47","1572264600 47","1572264900 47","1572265200 47","1572265500 48","1572265800 47","1572266100 47","1572266400 47","1572266700 47","1572267000 47","1572267300 47","1572267600 47","1572267900 47","1572268200 47","1572268500 47","1572268800 47","1572269100 47","1572269400 47","1572269700 47","1572270000 47","1572270300 47","1572270600 47","1572270900 47","1572271200 47","1572271500 48","1572271800 48","1572272100 48","1572272400 48","1572272700 47","1572273000 47","1572273300 47","1572273600 48","1572273900 47","1572274200 48","1572274500 48","1572274800 47","1572275100 48","1572275400 48","1572275700 48","1572276000 49","1572276300 48","1572276600 48","1572276900 48","1572277200 48","1572277500 48","1572277800 48","1572278100 48","1572278400 49","1572278700 48","1572279000 48","1572279300 48","1572279600 49","1572279900 49","1572280200 50","1572280500 49","1572280800 49","1572281100 49","1572281400 49","1572281700 49","1572282000 49","1572282300 49","1572282600 50","1572282900 49","1572283200 49","1572283500 49","1572283800 49","1572284100 49","1572284400 49","1572284700 49","1572285000 49","1572285300 50","1572285600 49","1572285900 49","1572286200 50","1572286500 49","1572286800 50","1572287100 49","1572287400 49","1572287700 50","1572288000 50","1572288300 51","1572288600 51","1572288900 50","1572289200 50","1572289500 51","1572289800 50","1572290100 51","1572290400 52","1572290700 50","1572291000 50","1572291300 50","1572291600 50","1572291900 51","1572292200 51","1572292500 51","1572292800 50","1572293100 50","1572293400 50","1572293700 51","1572294000 50","1572294300 50","1572294600 51","1572294900 51","1572295200 51","1572295500 50","1572295800 51","1572296100 51","1572296400 52","1572296700 51","1572297000 52","1572297300 51","1572297600 51","1572297900 52","1572298200 51","1572298500 51","1572298800 50","1572299100 50","1572299400 50","1572299700 50","1572300000 50","1572300300 50","1572300600 50","1572300900 49","1572301200 50","1572301500 50","1572301800 49","1572302100 49","1572302400 49","1572302700 49","1572303000 49","1572303300 49","1572303600 48","1572303900 49","1572304200 49","1572304500 48","1572304800 49","1572305100 50","1572305400 49","1572305700 49","1572306000 49","1572306300 49","1572306600 49","1572306900 48","1572307200 48","1572307500 49","1572307800 49","1572308100 48","1572308400 48","1572308700 48","1572309000 49","1572309300 49","1572309600 48","1572309900 49","1572310200 48","1572310500 48","1572310800 48","1572311100 48","1572311400 48","1572311700 47","1572312000 48","1572312300 47","1572312600 48","1572312900 47","1572313200 47","1572313500 47","1572313800 47","1572314100 47","1572314400 47","1572314700 47","1572315000 47","1572315300 48","1572315600 47","1572315900 47","1572316200 48","1572316500 47","1572316800 47","1572317100 47","1572317400 47","1572317700 47","1572318000 46","1572318300 47","1572318600 47","1572318900 47","1572319200 47","1572319500 46","1572319800 47","1572320100 47","1572320400 46","1572320700 46","1572321000 46","1572321300 46","1572321600 46","1572321900 45","1572322200 46","1572322500 46","1572322800 46","1572323100 47","1572323400 47","1572323700 48","1572324000 48","1572324300 47","1572324600 47","1572324900 48","1572325200 48","1572325500 48","1572325800 47","1572326100 48","1572326400 48","1572326700 49","1572327000 48","1572327300 48","1572327600 48","1572327900 48","1572328200 48","1572328500 48","1572328800 48","1572329100 48","1572329400 48","1572329700 48","1572330000 49","1572330300 47","1572330600 47","1572330900 48","1572331200 48","1572331500 47","1572331800 48","1572332100 48","1572332400 48","1572332700 48","1572333000 47","1572333300 48","1572333600 48","1572333900 48","1572334200 48","1572334800 48","1572335100 48","1572335400 48","1572335700 48","1572336000 48","1572336300 48","1572336600 47","1572336900 48","1572337200 48","1572337500 48","1572337800 47","1572338100 47","1572338400 47","1572338700 47","1572339000 48","1572339300 48","1572339600 47","1572339900 48","1572340200 48","1572340500 47","1572340800 47","1572341100 47","1572341400 48","1572341700 47","1572342000 47","1572342300 47","1572342600 48","1572342900 48","1572343200 48","1572343500 47","1572343800 47","1572344100 47","1572344400 48","1572344700 47","1572345000 47","1572345300 47","1572345600 47","1572345900 48","1572346200 48","1572346500 48","1572346800 47","1572347100 48","1572347400 47","1572347700 48","1572348000 48","1572348300 47","1572348600 48","1572348900 48","1572349200 48","1572349500 48","1572349800 47","1572350100 48","1572350400 47","1572350700 48","1572351000 48","1572351300 48","1572351600 48","1572351900 47","1572352200 48","1572352500 47","1572352800 48","1572353100 48","1572353400 47","1572353700 48","1572354000 49","1572354300 48","1572354600 48","1572354900 48","1572355200 48","1572355500 48","1572355800 49","1572356100 49","1572356400 48","1572356700 49","1572357000 49","1572357300 49","1572357600 49","1572357900 49","1572358200 50","1572358500 50","1572358800 49","1572359100 49","1572359400 49","1572359700 49","1572360000 50","1572360300 50","1572360600 50","1572360900 50","1572361200 50","1572361500 51","1572361800 50","1572362100 50","1572362400 51","1572362700 51","1572363000 51","1572363300 51","1572363600 51","1572363900 52","1572364200 52","1572364500 53","1572364800 52","1572365100 52","1572365400 51","1572365700 52","1572366000 53","1572366300 52","1572366600 52","1572366900 53","1572367200 53","1572367500 52","1572367800 52","1572368100 52","1572368400 52","1572368700 52","1572369000 53","1572369300 53","1572369600 53","1572369900 53","1572370200 53","1572370500 53","1572370800 52","1572371100 53","1572371400 53","1572371700 54","1572372000 54","1572372300 54","1572372600 54","1572372900 54","1572373200 53","1572373500 55","1572373800 54","1572374100 54","1572374400 55","1572374700 54","1572375000 55","1572375300 54","1572375600 54","1572375900 54","1572376200 54","1572376500 54","1572376800 54","1572377100 54","1572377400 55","1572377700 54","1572378000 55","1572378300 54","1572378600 55","1572378900 54","1572379200 55","1572379500 54","1572379800 54","1572380100 54","1572380400 54","1572380700 54","1572381000 54","1572381300 54","1572381600 54","1572381900 54","1572382200 54","1572382500 54","1572382800 54","1572383100 54","1572383400 53","1572383700 53","1572384000 53","1572384300 54","1572384600 53","1572384900 53","1572385200 52","1572385500 52","1572385800 53","1572386100 53","1572386400 52","1572386700 52","1572387000 53","1572387300 53","1572387600 53","1572387900 52","1572388200 52","1572388500 51","1572388800 51","1572389100 52","1572389400 52","1572389700 52","1572390000 52","1572390300 53","1572390600 52","1572390900 52","1572391200 52","1572391500 52","1572391800 52","1572392100 52","1572392400 52","1572392700 52","1572393000 52","1572393300 52","1572393600 52","1572393900 52","1572394200 52","1572394500 52","1572394800 52","1572395100 52","1572395400 52","1572395700 52","1572396000 52","1572396300 52","1572396600 53","1572396900 52","1572397200 53","1572397500 52","1572397800 53","1572398100 53","1572398400 52","1572398700 52","1572399000 52","1572399300 52","1572399600 52","1572399900 53","1572400200 53","1572400500 53","1572400800 53","1572401100 53","1572401400 52","1572401700 52","1572402000 52","1572402300 52","1572402600 52","1572402900 52","1572403200 52","1572403500 52","1572403800 52","1572404100 52","1572404400 53","1572404700 52","1572405000 51","1572405300 52","1572405600 51","1572405900 51","1572406200 51","1572406500 51","1572406800 51","1572407100 51","1572407400 51","1572407700 50","1572408000 51","1572408300 51","1572408600 51","1572408900 51","1572409200 51","1572409500 51","1572409800 51","1572410100 51","1572410400 51","1572410700 51","1572411000 51","1572411300 51","1572411600 51","1572411900 50","1572412200 50","1572412500 50","1572412800 50","1572413100 50","1572413400 50","1572413700 50","1572414000 50","1572414300 50","1572414600 50","1572414900 50","1572415200 50","1572415500 50","1572415800 50","1572416100 50","1572416400 50","1572416700 49","1572417000 49","1572417300 50","1572417600 49","1572417900 49","1572418200 49","1572418500 49","1572418800 49","1572419100 49","1572419400 49","1572419700 49","1572420000 49","1572420300 49","1572420600 49","1572421200 49","1572421500 49","1572421800 49","1572422100 49","1572422400 49","1572422700 49","1572423000 49","1572423300 49","1572423600 49","1572423900 49","1572424200 49","1572424500 49","1572424800 49","1572425100 49","1572425400 49","1572425700 49","1572426000 49","1572426300 49","1572426600 49","1572426900 49","1572427200 49","1572427500 49","1572427800 49","1572428100 49","1572428400 49","1572428700 49","1572429000 50","1572429300 49","1572429600 49","1572429900 49","1572430200 49","1572430500 49","1572430800 49","1572431100 49","1572431400 50","1572431700 50","1572432000 49","1572432300 49","1572432600 49","1572432900 49","1572433200 49","1572433500 50","1572433800 49","1572434100 49","1572434400 49","1572434700 50","1572435000 49","1572435300 49","1572435600 49","1572435900 49","1572436200 49","1572436500 49","1572436800 49","1572437100 49","1572437400 49","1572437700 49","1572438000 48","1572438300 49","1572438600 49","1572438900 49","1572439200 49","1572439500 49","1572439800 48","1572440100 49","1572440400 49","1572440700 49","1572441000 49","1572441300 49","1572441600 49","1572441900 48","1572442200 49","1572442500 49","1572442800 49","1572443100 49","1572443400 49","1572443700 49","1572444000 48","1572444300 48","1572444600 48","1572444900 49","1572445200 49","1572445500 49","1572445800 49","1572446100 49","1572446400 49","1572446700 49","1572447000 49","1572447300 49","1572447600 49","1572447900 49","1572448200 49","1572448500 49","1572448800 50","1572449100 50","1572449400 49","1572449700 49","1572450000 49","1572450300 49","1572450600 49","1572450900 50","1572451200 50","1572451500 49","1572451800 49","1572452100 49","1572452400 49","1572452700 49","1572453000 49","1572453300 49","1572453600 49","1572453900 49","1572454200 49","1572454500 49","1572454800 48","1572455100 48","1572455400 48","1572455700 48","1572456000 48","1572456300 48","1572456600 48","1572456900 48","1572457200 48","1572457500 48","1572457800 48","1572458100 48","1572458400 49","1572458700 49","1572459000 48","1572459300 48","1572459600 49","1572459900 48","1572460200 49","1572460500 48","1572460800 49","1572461100 49","1572461400 49","1572461700 49","1572462000 48","1572462300 49","1572462600 48","1572462900 49","1572463200 49","1572463500 49","1572463800 49","1572464100 49","1572464400 48","1572464700 48","1572465000 49","1572465300 48","1572465600 48","1572465900 48","1572466200 48","1572466500 48","1572466800 48","1572467100 48","1572467400 48","1572467700 47","1572468000 47","1572468300 47","1572468600 47","1572468900 47","1572469200 47","1572469500 47","1572469800 47","1572470100 47","1572470400 47","1572470700 48","1572471000 47","1572471300 47","1572471600 48","1572471900 47","1572472200 47","1572472500 47","1572472800 47","1572473100 47","1572473400 47","1572473700 47","1572474000 47","1572474300 47","1572474600 47","1572474900 47","1572475200 47","1572475500 47","1572475800 47","1572476100 47","1572476400 47","1572476700 47","1572477000 47","1572477300 47","1572477600 47","1572477900 47","1572478200 47","1572478500 47","1572478800 47","1572479100 47","1572479400 47","1572479700 47","1572480000 47","1572480300 46","1572480600 48","1572480900 47","1572481200 47","1572481500 47","1572481800 47","1572482100 47","1572482400 47","1572482700 47","1572483000 48","1572483300 47","1572483600 47","1572483900 47","1572484200 47","1572484500 47","1572484800 47","1572485100 47","1572485400 47","1572485700 47","1572486000 47","1572486300 47","1572486600 47","1572486900 47","1572487200 47","1572487500 46","1572487800 47","1572488100 46","1572488400 47","1572488700 47","1572489000 47","1572489300 47","1572489600 47","1572489900 48","1572490200 46","1572490500 46","1572490800 46","1572491100 47","1572491400 47","1572491700 47","1572492000 47","1572492300 46","1572492600 46","1572492900 47","1572493200 46","1572493500 47","1572493800 46","1572494100 46","1572494400 47","1572494700 46","1572495000 46","1572495300 47","1572495600 47","1572495900 47","1572496200 48","1572496500 47","1572496800 47","1572497100 47","1572497400 47","1572497700 47","1572498000 47","1572498300 48","1572498600 48","1572498900 47","1572499200 48","1572499500 48","1572499800 47","1572500100 47","1572500400 47","1572500700 48","1572501000 48","1572501300 48","1572501600 48","1572501900 49","1572502200 48","1572502500 48","1572502800 49","1572503100 49","1572503400 49","1572503700 48","1572504000 49","1572504300 49","1572504600 49","1572504900 48","1572505200 49","1572505500 49","1572505800 49","1572506100 49","1572506400 49","1572506700 49","1572507000 49","1572507600 48","1572507900 49","1572508200 49","1572508500 49","1572508800 49","1572509100 49","1572509400 48","1572509700 48","1572510000 49","1572510300 49","1572510600 49","1572510900 49","1572511200 49","1572511500 49","1572511800 49","1572512100 49","1572512400 48","1572512700 48","1572513000 48","1572513300 48","1572513600 49","1572513900 49","1572514200 49","1572514500 48","1572514800 48","1572515100 48","1572515400 49","1572515700 48","1572516000 48","1572516300 48","1572516600 48","1572516900 49","1572517200 49","1572517500 49","1572517800 48","1572518100 49","1572518400 49","1572518700 48","1572519000 49","1572519300 49","1572519600 49","1572519900 49","1572520200 49","1572520500 48","1572520800 49","1572521100 49","1572521400 48","1572521700 48","1572522000 49","1572522300 48","1572522600 49","1572522900 49","1572523200 49","1572523500 49","1572523800 48","1572524100 49","1572524400 49","1572524700 49","1572525000 49","1572525300 48","1572525600 49","1572525900 48","1572526200 49","1572526500 48","1572526800 49","1572527100 49","1572527400 48","1572527700 48","1572528000 48","1572528300 49","1572528600 48","1572528900 47","1572529200 49","1572529500 49","1572529800 49","1572530100 49","1572530400 49","1572530700 49","1572531000 48","1572531300 49","1572531600 49","1572531900 49","1572532200 48","1572532500 49","1572532800 48","1572533100 48","1572533400 48","1572533700 49","1572534000 49","1572534300 49","1572534600 49","1572534900 48","1572535200 48","1572535500 49","1572535800 49","1572536100 49","1572536400 48","1572536700 49","1572537000 48","1572537300 50","1572537600 49","1572537900 49","1572538200 49","1572538500 49","1572538800 49","1572539100 49","1572539400 49","1572539700 49","1572540000 49","1572540300 49","1572540600 48","1572540900 48","1572541200 49","1572541500 49","1572541800 49","1572542100 48","1572542400 48","1572542700 48","1572543000 48","1572543300 48","1572543600 48","1572543900 49","1572544200 48","1572544500 49","1572544800 49","1572545100 48","1572545400 49","1572545700 49","1572546000 49","1572546300 49","1572546600 49","1572546900 48","1572547200 49","1572547500 49","1572547800 49","1572548100 49","1572548400 48","1572548700 48","1572549000 48","1572549300 48","1572549600 49","1572549900 48","1572550200 48","1572550500 48","1572550800 48","1572551100 48","1572551400 49","1572551700 48","1572552000 48","1572552300 48","1572552600 48","1572552900 48","1572553200 48","1572553500 48","1572553800 48","1572554100 48","1572554400 48","1572554700 48","1572555000 48","1572555300 48","1572555600 48","1572555900 48","1572556200 48","1572556500 48","1572556800 49","1572557100 49","1572557400 48","1572557700 48","1572558000 48","1572558300 48","1572558600 48","1572558900 48","1572559200 48","1572559500 48","1572559800 49","1572560100 49","1572560400 48","1572560700 48","1572561000 48","1572561300 48","1572561600 48","1572561900 48","1572562200 48","1572562500 48","1572562800 48","1572563100 48","1572563400 48","1572563700 49","1572564000 48","1572564300 48","1572564600 49","1572564900 49","1572565200 49","1572565500 49","1572565800 48","1572566100 48","1572566400 48","1572566700 49","1572567000 48","1572567300 49","1572567600 49","1572567900 48","1572568200 48","1572568500 48","1572568800 48","1572569100 48","1572569400 47","1572569700 48","1572570000 48","1572570300 49","1572570600 48","1572570900 49","1572571200 49","1572571500 49","1572571800 49","1572572100 49","1572572400 49","1572572700 49","1572573000 49","1572573300 49","1572573600 48","1572573900 49","1572574200 49","1572574500 49","1572574800 50","1572575100 50","1572575400 50","1572575700 50","1572576000 50","1572576300 49","1572576600 49","1572576900 49","1572577200 49","1572577500 49","1572577800 49","1572578100 49","1572578400 49","1572578700 49","1572579000 49","1572579300 50","1572579600 49","1572579900 48","1572580200 48","1572580500 50","1572580800 49","1572581100 50","1572581400 50","1572581700 50","1572582000 50","1572582300 50","1572582600 50","1572582900 49","1572583200 48","1572583500 48","1572583800 48","1572584100 48","1572584400 48","1572584700 48","1572585000 47","1572585300 47","1572585600 47","1572585900 48","1572586200 47","1572586500 47","1572586800 48","1572587100 48","1572587400 48","1572587700 47","1572588000 47","1572588300 48","1572588600 48","1572588900 48","1572589200 48","1572589500 47","1572589800 47","1572590100 47","1572590400 48","1572590700 47","1572591000 47","1572591300 47","1572591600 48","1572591900 48","1572592200 48","1572592500 48","1572592800 48","1572593100 48","1572593400 48","1572594000 47","1572594300 48","1572594600 48","1572594900 47","1572595200 47","1572595500 47","1572595800 47","1572596100 48","1572596400 47","1572596700 48","1572597000 47","1572597300 48","1572597600 47","1572597900 47","1572598200 47","1572598500 47","1572598800 47","1572599100 47","1572599400 47","1572599700 47","1572600000 47","1572600300 47","1572600600 47","1572600900 47","1572601200 47","1572601500 48","1572601800 47","1572602100 47","1572602400 47","1572602700 47","1572603000 47","1572603300 47","1572603600 47","1572603900 47","1572604200 46","1572604500 46","1572604800 46","1572605100 47","1572605400 46","1572605700 47","1572606000 46","1572606300 46","1572606600 45","1572606900 46","1572607200 45","1572607500 46","1572607800 46","1572608100 46","1572608400 45","1572608700 45","1572609000 45","1572609300 45","1572609600 45","1572609900 45","1572610200 45","1572610500 45","1572610800 44","1572611100 44","1572611400 45","1572611700 44","1572612000 45","1572612300 44","1572612600 44","1572612900 45","1572613200 44","1572613500 44","1572613800 44","1572614100 44","1572614400 44","1572614700 44","1572615000 44","1572615300 44","1572615600 45","1572615900 44","1572616200 44","1572616500 44","1572616800 44","1572617100 44","1572617400 44","1572617700 44","1572618000 44","1572618300 43","1572618600 44","1572618900 44","1572619200 43","1572619500 44","1572619800 44","1572620100 44","1572620400 44","1572620700 43","1572621000 44","1572621300 44","1572621600 44","1572621900 44","1572622200 44","1572622500 45","1572622800 44","1572623100 45","1572623400 45","1572623700 45","1572624000 45","1572624300 45","1572624600 45","1572624900 45","1572625200 45","1572625500 46","1572625800 45","1572626100 45","1572626400 45","1572626700 45","1572627000 45","1572627300 45","1572627600 46","1572627900 45","1572628200 45","1572628500 45","1572628800 44","1572629100 44","1572629400 44","1572629700 45","1572630000 44","1572630300 45","1572630600 45","1572630900 44","1572631200 45","1572631500 44","1572631800 45","1572632100 45","1572632400 45","1572632700 45","1572633000 45","1572633300 45","1572633600 45","1572633900 45","1572634200 45","1572634500 44","1572634800 45","1572635100 45","1572635400 45","1572635700 44","1572636000 44","1572636300 45","1572636600 44","1572636900 44","1572637200 44","1572637500 44","1572637800 44","1572638100 44","1572638400 44","1572638700 43","1572639000 44","1572639300 44","1572639600 44","1572639900 44","1572640200 44","1572640500 44","1572640800 44","1572641100 44","1572641400 44","1572641700 43","1572642000 43","1572642300 43","1572642600 43","1572642900 43","1572643200 43","1572643500 43","1572643800 43","1572644100 43","1572644400 43","1572644700 43","1572645000 43","1572645300 43","1572645600 42","1572645900 43","1572646200 43","1572646500 43","1572646800 43","1572647100 42","1572647400 42","1572647700 42","1572648000 42","1572648300 42","1572648600 43","1572648900 43","1572649200 43","1572649500 43","1572649800 42","1572650100 43","1572650400 42","1572650700 42","1572651000 42","1572651300 42","1572651600 42","1572651900 42","1572652200 42","1572652500 42","1572652800 42","1572653100 43","1572653400 42","1572653700 43","1572654000 43","1572654300 42","1572654600 42","1572654900 42","1572655200 43","1572655500 42","1572655800 42","1572656100 42","1572656400 41","1572656700 42","1572657000 42","1572657300 42","1572657600 42","1572657900 42","1572658200 42","1572658500 42","1572658800 42","1572659100 42","1572659400 42","1572659700 42","1572660000 42","1572660300 42","1572660600 42","1572660900 42","1572661200 42","1572661500 41","1572661800 41","1572662100 42","1572662400 41","1572662700 41","1572663000 41","1572663300 41","1572663600 42","1572663900 41","1572664200 41","1572664500 42","1572664800 41","1572665100 41","1572665400 42","1572665700 42","1572666000 41","1572666300 40","1572666600 40","1572666900 41","1572667200 40","1572667500 40","1572667800 40","1572668100 40","1572668400 40","1572668700 39","1572669000 39","1572669300 40","1572669600 40","1572669900 39","1572670200 39","1572670500 39","1572670800 40","1572671100 39","1572671400 39","1572671700 39","1572672000 40","1572672300 39","1572672600 39","1572672900 39","1572673200 38","1572673500 40","1572673800 39","1572674100 40","1572674400 39","1572674700 39","1572675000 40","1572675300 38","1572675600 38","1572675900 38","1572676200 39","1572676500 39","1572676800 39","1572677100 38","1572677400 38","1572677700 39","1572678000 39","1572678300 38","1572678600 40","1572678900 40","1572679200 40","1572679500 39","1572679800 40","1572680400 39","1572680700 40","1572681000 39","1572681300 39","1572681600 40","1572681900 40","1572682200 40","1572682500 41","1572682800 40","1572683100 39","1572683400 39","1572683700 40","1572684000 41","1572684300 39","1572684600 39","1572684900 39","1572685200 41","1572685500 40","1572685800 40","1572686100 39","1572686400 42","1572686700 40","1572687000 40","1572687300 39","1572687600 41","1572687900 41","1572688200 42","1572688500 40","1572688800 41","1572689100 40","1572689400 41","1572689700 42","1572690000 42","1572690300 41","1572690600 42","1572690900 40","1572691200 41","1572691500 42","1572691800 39","1572692100 39","1572692400 40","1572692700 40","1572693000 42","1572693300 41","1572693600 42","1572693900 40","1572694200 42","1572694500 41","1572694800 43","1572695100 42","1572695400 40","1572695700 42","1572696000 42","1572696300 42","1572696600 41","1572696900 41","1572697200 42","1572697500 42","1572697800 41","1572698100 41","1572698400 41","1572698700 41","1572699000 41","1572699300 41","1572699600 42","1572699900 42","1572700200 42","1572700500 41","1572700800 43","1572701100 41","1572701400 41","1572701700 41","1572702000 43","1572702300 43","1572702600 42","1572702900 41","1572703200 42","1572703500 43","1572703800 43","1572704100 42","1572704400 43","1572704700 43","1572705000 43","1572705300 42","1572705600 42","1572705900 44","1572706200 43","1572706500 44","1572706800 44","1572707100 43","1572707400 43","1572707700 44","1572708000 43","1572708300 44","1572708600 43","1572708900 43","1572709200 44","1572709500 44","1572709800 44","1572710100 43","1572710400 43","1572710700 44","1572711000 44","1572711300 43","1572711600 44","1572711900 44","1572712200 43","1572712500 43","1572712800 43","1572713100 44","1572713400 43","1572713700 43","1572714000 43","1572714300 44","1572714600 43","1572714900 43","1572715200 44","1572715500 44","1572715800 43","1572716100 43","1572716400 44","1572716700 44","1572717000 44","1572717300 44","1572717600 43","1572717900 44","1572718200 43","1572718500 43","1572718800 44","1572719100 44","1572719400 44","1572719700 43","1572720000 43","1572720300 43","1572720600 44","1572720900 43","1572721200 44","1572721500 44","1572721800 44","1572722100 44","1572722400 43","1572722700 44","1572723000 44","1572723300 44","1572723600 44","1572723900 44","1572724200 43","1572724500 44","1572724800 44","1572725100 43","1572725400 44","1572725700 43","1572726000 44","1572726300 44","1572726600 43","1572726900 43","1572727200 43","1572727500 43","1572727800 44","1572728100 43","1572728400 43","1572728700 43","1572729000 44","1572729300 44","1572729600 43","1572729900 43","1572730200 43","1572730500 44","1572730800 43","1572731100 43","1572731400 43","1572731700 43","1572732000 43","1572732300 43","1572732600 43","1572732900 43","1572733200 43","1572733500 43","1572733800 43","1572734100 43","1572734400 43","1572734700 43","1572735000 43","1572735300 43","1572735600 43","1572735900 43","1572736200 43","1572736500 43","1572736800 43","1572737100 44","1572737400 43","1572737700 43","1572738000 44","1572738300 43","1572738600 44","1572738900 44","1572739200 43","1572739500 43","1572739800 43","1572740100 43","1572740400 43","1572740700 43","1572741000 43","1572741300 42","1572741600 42","1572741900 42","1572742200 42","1572742500 43","1572742800 42","1572743100 42","1572743400 42","1572743700 43","1572744000 42","1572744300 42","1572744600 43","1572744900 42","1572745200 42","1572745500 42","1572745800 41","1572746100 40","1572746400 41","1572746700 42","1572747000 42","1572747300 41","1572747600 42","1572747900 42","1572748200 42","1572748500 42","1572748800 41","1572749100 42","1572749400 42","1572749700 42","1572750000 43","1572750300 43","1572750600 42","1572750900 41","1572751200 41","1572751500 41","1572751800 41","1572752100 40","1572752400 42","1572752700 41","1572753000 42","1572753300 41","1572753600 43","1572753900 41","1572754200 42","1572754500 42","1572754800 42","1572755100 41","1572755400 41","1572755700 42","1572756000 41","1572756300 41","1572756600 41","1572756900 41","1572757200 41","1572757500 42","1572757800 41","1572758100 41","1572758400 42","1572758700 41","1572759000 41","1572759300 41","1572759600 41","1572759900 42","1572760200 41","1572760500 41","1572760800 41","1572761100 41","1572761400 41","1572761700 41","1572762000 42","1572762300 42","1572762600 42","1572762900 42","1572763200 42","1572763500 42","1572763800 42","1572764100 42","1572764400 42","1572764700 41","1572765000 41","1572765300 41","1572765600 42","1572765900 41","1572766200 41","1572766800 42","1572767100 42","1572767400 41","1572767700 42","1572768000 41","1572768300 42","1572768600 41","1572768900 42","1572769200 41","1572769500 41","1572769800 41","1572770100 41","1572770400 40","1572770700 41","1572771000 41","1572771300 41","1572771600 42","1572771900 41","1572772200 41","1572772500 41","1572772800 41","1572773100 41","1572773400 40","1572773700 40","1572774000 41","1572774300 42","1572774600 41","1572774900 41","1572775200 41","1572775500 42","1572775800 42","1572776100 40","1572776400 40","1572776700 42","1572777000 42","1572777300 41","1572777600 41","1572777900 41","1572778200 42","1572778500 42","1572778800 41","1572779100 41","1572779400 40","1572779700 42","1572780000 43","1572780300 42","1572780600 41","1572780900 42","1572781200 42","1572781500 42","1572781800 42","1572782100 43","1572782400 41","1572782700 41","1572783000 41","1572783300 42","1572783600 42","1572783900 42","1572784200 42","1572784500 42","1572784800 42","1572785100 42","1572785400 41","1572785700 42","1572786000 42","1572786300 42","1572786600 42","1572786900 43","1572787200 43","1572787500 43","1572787800 42","1572788100 42","1572788400 44","1572788700 43","1572789000 42","1572789300 44","1572789600 43","1572789900 43","1572790200 42","1572790500 43","1572790800 43","1572791100 44","1572791400 43","1572791700 43","1572792000 43","1572792300 43","1572792600 43","1572792900 43","1572793200 44","1572793500 43","1572793800 44","1572794100 44","1572794400 43","1572794700 44","1572795000 44","1572795300 44","1572795600 44","1572795900 44","1572796200 45","1572796500 45","1572796800 44","1572797100 44","1572797400 45","1572797700 45","1572798000 45","1572798300 45","1572798600 45","1572798900 45","1572799200 45","1572799500 45","1572799800 45","1572800100 45","1572800400 45","1572800700 45","1572801000 45","1572801300 45","1572801600 45","1572801900 45","1572802200 45","1572802500 44","1572802800 44","1572803100 44","1572803400 44","1572803700 44","1572804000 44","1572804300 44","1572804600 43","1572804900 43","1572805200 43","1572805500 43","1572805800 44","1572806100 44","1572806400 44","1572806700 44","1572807000 45","1572807300 45","1572807600 45","1572807900 45","1572808200 46","1572808500 46","1572808800 46","1572809100 46","1572809400 46","1572809700 46","1572810000 46","1572810300 45","1572810600 45","1572810900 45","1572811200 45","1572811500 45","1572811800 46","1572812100 45","1572812400 45","1572812700 45","1572813000 44","1572813300 45","1572813600 45","1572813900 45","1572814200 44","1572814500 45","1572814800 45","1572815100 44","1572815400 43","1572815700 43","1572816000 43","1572816300 44","1572816600 43","1572816900 44","1572817200 43","1572817500 43","1572817800 43","1572818100 43","1572818400 43","1572818700 43","1572819000 43","1572819300 43","1572819600 43","1572819900 43","1572820200 43","1572820500 42","1572820800 42","1572821100 43","1572821400 42","1572821700 43","1572822000 43","1572822300 43","1572822600 43","1572822900 43","1572823200 43","1572823500 43","1572823800 43","1572824100 42","1572824400 43","1572824700 42","1572825000 42","1572825300 42","1572825600 43","1572825900 42","1572826200 42","1572826500 42","1572826800 42","1572827100 42","1572827400 42","1572827700 42","1572828000 43","1572828300 43","1572828600 43","1572828900 43","1572829200 42","1572829500 42","1572829800 42","1572830100 41","1572830400 42","1572830700 41","1572831000 41","1572831300 41","1572831600 41","1572831900 41","1572832200 42","1572832500 42","1572832800 42","1572833100 41","1572833400 41","1572833700 42","1572834000 42","1572834300 41","1572834600 41","1572834900 42","1572835200 40","1572835500 41","1572835800 41","1572836100 41","1572836400 41","1572836700 40","1572837000 40","1572837300 40","1572837600 40","1572837900 41","1572838200 41","1572838500 40","1572838800 41","1572839100 42","1572839400 40","1572839700 40","1572840000 40","1572840300 40","1572840600 40","1572840900 40","1572841200 40","1572841500 41","1572841800 40","1572842100 40","1572842400 41","1572842700 40","1572843000 41","1572843300 41","1572843600 41","1572843900 40","1572844200 42","1572844500 40","1572844800 40","1572845100 40","1572845400 40","1572845700 40","1572846000 39","1572846300 41","1572846600 39","1572846900 40","1572847200 40","1572847500 39","1572847800 40","1572848100 40","1572848400 39","1572848700 39","1572849000 39","1572849300 39","1572849600 40","1572849900 39","1572850200 40","1572850500 39","1572850800 41","1572851100 39","1572851400 40","1572851700 40","1572852000 39","1572852300 39","1572852600 39","1572853200 39","1572853500 40","1572853800 40","1572854100 39","1572854400 39","1572854700 40","1572855000 38","1572855300 39","1572855600 39","1572855900 39","1572856200 38","1572856500 38","1572856800 38","1572857100 38","1572857400 39","1572857700 38","1572858000 39","1572858300 38","1572858600 38","1572858900 38","1572859200 38","1572859500 38","1572859800 40","1572860100 38","1572860400 38","1572860700 39","1572861000 38","1572861300 38","1572861600 38","1572861900 39","1572862200 39","1572862500 38","1572862800 38","1572863100 39","1572863400 38","1572863700 40","1572864000 38","1572864300 38","1572864600 38","1572864900 38","1572865200 37","1572865500 37","1572865800 38","1572866100 38","1572866400 38","1572866700 37","1572867000 38","1572867300 38","1572867600 38","1572867900 39","1572868200 38","1572868500 39","1572868800 38","1572869100 38","1572869400 38","1572869700 40","1572870000 39","1572870300 40","1572870600 41","1572870900 40","1572871200 41","1572871500 41","1572871800 40","1572872100 40","1572872400 42","1572872700 42","1572873000 42","1572873300 42","1572873600 42","1572873900 41","1572874200 42","1572874500 41","1572874800 41","1572875100 42","1572875400 42","1572875700 42","1572876000 40","1572876300 42","1572876600 41","1572876900 42","1572877200 42","1572877500 41","1572877800 43","1572878100 41","1572878400 43","1572878700 41","1572879000 43","1572879300 43","1572879600 43","1572879900 43","1572880200 42","1572880500 43","1572880800 43","1572881100 43","1572881400 43","1572881700 43","1572882000 43","1572882300 44","1572882600 43","1572882900 43","1572883200 43","1572883500 42","1572883800 43","1572884100 43","1572884400 43","1572884700 42","1572885000 43","1572885300 42","1572885600 42","1572885900 43","1572886200 43","1572886500 41","1572886800 43","1572887100 43","1572887400 43","1572887700 43","1572888000 43","1572888300 43","1572888600 42","1572888900 42","1572889200 43","1572889500 44","1572889800 44","1572890100 43","1572890400 44","1572890700 44","1572891000 44","1572891300 44","1572891600 44","1572891900 44","1572892200 44","1572892500 43","1572892800 44","1572893100 45","1572893400 44","1572893700 44","1572894000 45","1572894300 44","1572894600 44","1572894900 45","1572895200 44","1572895500 44","1572895800 44","1572896100 45","1572896400 45","1572896700 45","1572897000 45","1572897300 46","1572897600 45","1572897900 45","1572898200 45","1572898500 45","1572898800 45","1572899100 45","1572899400 45","1572899700 45","1572900000 44","1572900300 45","1572900600 45","1572900900 45","1572901200 45","1572901500 46","1572901800 46","1572902100 45","1572902400 46","1572902700 46","1572903000 46","1572903300 45","1572903600 45","1572903900 45","1572904200 45","1572904500 46","1572904800 46","1572905100 46","1572905400 46","1572905700 46","1572906000 45","1572906300 45","1572906600 46","1572906900 46","1572907200 45","1572907500 45","1572907800 45","1572908100 44","1572908400 45","1572908700 44","1572909000 45","1572909300 45","1572909600 46","1572909900 46","1572910200 46","1572910500 45","1572910800 46","1572911100 46","1572911400 46","1572911700 47","1572912000 46","1572912300 45","1572912600 45","1572912900 45","1572913200 46","1572913500 45","1572913800 45","1572914100 46","1572914400 46","1572914700 46","1572915000 46","1572915300 45","1572915600 46","1572915900 47","1572916200 46","1572916500 46","1572916800 47","1572917100 46","1572917400 45","1572917700 46","1572918000 46","1572918300 46","1572918600 46","1572918900 45","1572919200 46","1572919500 46","1572919800 45","1572920100 46","1572920400 46","1572920700 46","1572921000 46","1572921300 46","1572921600 46","1572921900 46","1572922200 46","1572922500 46","1572922800 46","1572923100 46","1572923400 46","1572923700 45","1572924000 46","1572924300 46","1572924600 46","1572924900 45","1572925200 46","1572925500 46","1572925800 44","1572926100 46","1572926400 45","1572926700 46","1572927000 45","1572927300 45","1572927600 45","1572927900 44","1572928200 45","1572928500 45","1572928800 45","1572929100 46","1572929400 45","1572929700 45","1572930000 44","1572930300 45","1572930600 45","1572930900 45","1572931200 44","1572931500 44","1572931800 45","1572932100 45","1572932400 45","1572932700 45","1572933000 45","1572933300 46","1572933600 44","1572933900 46","1572934200 45","1572934500 45","1572934800 45","1572935100 46","1572935400 45","1572935700 45","1572936000 45","1572936300 46","1572936600 46","1572936900 46","1572937200 46","1572937500 46","1572937800 46","1572938100 46","1572938400 46","1572938700 46","1572939000 46","1572939600 47","1572939900 47","1572940200 46","1572940500 46","1572940800 47","1572941100 46","1572941400 47","1572941700 46","1572942000 46","1572942300 46","1572942600 47","1572942900 47","1572943200 47","1572943500 47","1572943800 47","1572944100 47","1572944400 47","1572944700 47","1572945000 48","1572945300 47","1572945600 47","1572945900 46","1572946200 47","1572946500 47","1572946800 47","1572947100 47","1572947400 47","1572947700 47","1572948000 47","1572948300 47","1572948600 47","1572948900 47","1572949200 47","1572949500 48","1572949800 47","1572950100 48","1572950400 47","1572950700 47","1572951000 48","1572951300 47","1572951600 48","1572951900 47","1572952200 47","1572952500 47","1572952800 48","1572953100 47","1572953400 47","1572953700 47","1572954000 47","1572954300 47","1572954600 47","1572954900 47","1572955200 48","1572955500 47","1572955800 47","1572956100 47","1572956400 47","1572956700 46","1572957000 47","1572957300 46","1572957600 47","1572957900 47","1572958200 47","1572958500 48","1572958800 46","1572959100 46","1572959400 46","1572959700 47","1572960000 47","1572960300 47","1572960600 47","1572960900 46","1572961200 47","1572961500 47","1572961800 47","1572962100 47","1572962400 47","1572962700 47","1572963000 47","1572963300 47","1572963600 47","1572963900 47","1572964200 48","1572964500 47","1572964800 47","1572965100 47","1572965400 47","1572965700 48","1572966000 47","1572966300 47","1572966600 48","1572966900 47","1572967200 48","1572967500 47","1572967800 47","1572968100 47","1572968400 48","1572968700 48","1572969000 48","1572969300 48","1572969600 48","1572969900 48","1572970200 47","1572970500 48","1572970800 48","1572971100 48","1572971400 48","1572971700 48","1572972000 48","1572972300 48","1572972600 47","1572972900 49","1572973200 48","1572973500 48","1572973800 48","1572974100 49","1572974400 48","1572974700 49","1572975000 49","1572975300 48","1572975600 47","1572975900 46","1572976200 45","1572976500 45","1572976800 46","1572977100 45","1572977400 46","1572977700 46","1572978000 47","1572978300 46","1572978600 47","1572978900 47","1572979200 46","1572979500 47","1572979800 46","1572980100 47","1572980400 47","1572980700 46","1572981000 47","1572981300 47","1572981600 47","1572981900 47","1572982200 47","1572982500 48","1572982800 47","1572983100 48","1572983400 47","1572983700 48","1572984000 48","1572984300 47","1572984600 47","1572984900 47","1572985200 47","1572985500 47","1572985800 47","1572986100 47","1572986400 47","1572986700 47","1572987000 47","1572987300 47","1572987600 47","1572987900 47","1572988200 47","1572988500 46","1572988800 47","1572989100 46","1572989400 46","1572989700 46","1572990000 46","1572990300 47","1572990600 46","1572990900 46","1572991200 46","1572991500 46","1572991800 46","1572992100 46","1572992400 46","1572992700 46","1572993000 46","1572993300 45","1572993600 45","1572993900 45","1572994200 45","1572994500 46","1572994800 45","1572995100 45","1572995400 45","1572995700 44","1572996000 45","1572996300 44","1572996600 45","1572996900 45","1572997200 45","1572997500 44","1572997800 44","1572998100 44","1572998400 45","1572998700 44","1572999000 46","1572999300 45","1572999600 44","1572999900 44","1573000200 45","1573000500 45","1573000800 45","1573001100 45","1573001400 45","1573001700 44","1573002000 45","1573002300 45","1573002600 45","1573002900 45","1573003200 45","1573003500 45","1573003800 45","1573004100 45","1573004400 44","1573004700 44","1573005000 44","1573005300 45","1573005600 44","1573005900 44","1573006200 44","1573006500 44","1573006800 44","1573007100 44","1573007400 44","1573007700 44","1573008000 43","1573008300 44","1573008600 43","1573008900 44","1573009200 43","1573009500 43","1573009800 43","1573010100 43","1573010400 43","1573010700 43","1573011000 43","1573011300 44","1573011600 43","1573011900 43","1573012200 43","1573012500 43","1573012800 42","1573013100 42","1573013400 43","1573013700 43","1573014000 42","1573014300 42","1573014600 42","1573014900 41","1573015200 43","1573015500 42","1573015800 42","1573016100 42","1573016400 42","1573016700 41","1573017000 41","1573017300 41","1573017600 42","1573017900 41","1573018200 41","1573018500 41","1573018800 42","1573019100 41","1573019400 41","1573019700 41","1573020000 41","1573020300 42","1573020600 42","1573020900 42","1573021200 42","1573021500 42","1573021800 42","1573022100 41","1573022400 42","1573022700 42","1573023000 42","1573023300 42","1573023600 42","1573023900 41","1573024200 42","1573024500 42","1573024800 42","1573025100 42","1573025400 42","1573026000 42","1573026300 41","1573026600 42","1573026900 42","1573027200 43","1573027500 42","1573027800 41","1573028100 41","1573028400 42","1573028700 42","1573029000 42","1573029300 41","1573029600 42","1573029900 42","1573030200 41","1573030500 40","1573030800 40","1573031100 40","1573031400 41","1573031700 40","1573032000 40","1573032300 40","1573032600 40","1573032900 40","1573033200 40","1573033500 40","1573033800 40","1573034100 41","1573034400 41","1573034700 40","1573035000 41","1573035300 42","1573035600 41","1573035900 40","1573036200 40","1573036500 40","1573036800 41","1573037100 40","1573037400 39","1573037700 40","1573038000 39","1573038300 39","1573038600 39","1573038900 39","1573039200 38","1573039500 40","1573039800 40","1573040100 40","1573040400 40","1573040700 39","1573041000 40","1573041300 40","1573041600 39","1573041900 40","1573042200 40","1573042500 39","1573042800 40","1573043100 39","1573043400 40","1573043700 40","1573044000 40","1573044300 40","1573044600 40","1573044900 41","1573045200 41","1573045500 41","1573045800 40","1573046100 40","1573046400 41","1573046700 40","1573047000 41","1573047300 40","1573047600 41","1573047900 40","1573048200 42","1573048500 40","1573048800 40","1573049100 40","1573049400 41","1573049700 41","1573050000 42","1573050300 41","1573050600 41","1573050900 41","1573051200 41","1573051500 42","1573051800 42","1573052100 43","1573052400 42","1573052700 42","1573053000 42","1573053300 42","1573053600 43","1573053900 42","1573054200 43","1573054500 43","1573054800 43","1573055100 43","1573055400 43","1573055700 42","1573056000 42","1573056300 43","1573056600 43","1573056900 43","1573057200 43","1573057500 43","1573057800 43","1573058100 44","1573058400 44","1573058700 43","1573059000 44","1573059300 44","1573059600 45","1573059900 44","1573060200 44","1573060500 44","1573060800 44","1573061100 44","1573061400 44","1573061700 43","1573062000 44","1573062300 44","1573062600 43","1573062900 44","1573063200 44","1573063500 44","1573063800 45","1573064100 45","1573064400 45","1573064700 45","1573065000 43","1573065300 44","1573065600 44","1573065900 43","1573066200 44","1573066500 44","1573066800 44","1573067100 44","1573067400 44","1573067700 44","1573068000 44","1573068300 44","1573068600 43","1573068900 43","1573069200 44","1573069500 44","1573069800 44","1573070100 44","1573070400 44","1573070700 44","1573071000 44","1573071300 44","1573071600 44","1573071900 44","1573072200 43","1573072500 44","1573072800 43","1573073100 43","1573073400 44","1573073700 44","1573074000 44","1573074300 43","1573074600 43","1573074900 44","1573075200 43","1573075500 43","1573075800 44","1573076100 43","1573076400 43","1573076700 44","1573077000 44","1573077300 44","1573077600 43","1573077900 43","1573078200 43","1573078500 43","1573078800 43","1573079100 43","1573079400 43","1573079700 43","1573080000 43","1573080300 42","1573080600 43","1573080900 43","1573081200 43","1573081500 42","1573081800 43","1573082100 42","1573082400 43","1573082700 42","1573083000 43","1573083300 42","1573083600 42","1573083900 42","1573084200 43","1573084500 42","1573084800 42","1573085100 43","1573085400 42","1573085700 42","1573086000 43","1573086300 42","1573086600 43","1573086900 43","1573087200 44","1573087500 43","1573087800 43","1573088100 44","1573088400 43","1573088700 43","1573089000 43","1573089300 43","1573089600 43","1573089900 43","1573090200 43","1573090500 43","1573090800 43","1573091100 44","1573091400 42","1573091700 44","1573092000 43","1573092300 43","1573092600 44","1573092900 43","1573093200 42","1573093500 43","1573093800 43","1573094100 43","1573094400 44","1573094700 43","1573095000 43","1573095300 43","1573095600 43","1573095900 43","1573096200 42","1573096500 43","1573096800 42","1573097100 42","1573097400 42","1573097700 42","1573098000 43","1573098300 42","1573098600 42","1573098900 42","1573099200 43","1573099500 42","1573099800 43","1573100100 42","1573100400 43","1573100700 42","1573101000 42","1573101300 41","1573101600 43","1573101900 42","1573102200 42","1573102500 42","1573102800 43","1573103100 42","1573103400 42","1573103700 42","1573104000 43","1573104300 42","1573104600 42","1573104900 43","1573105200 42","1573105500 42","1573105800 42","1573106100 41","1573106400 42","1573106700 42","1573107000 41","1573107300 41","1573107600 42","1573107900 41","1573108200 41","1573108500 42","1573108800 41","1573109100 42","1573109400 41","1573109700 41","1573110000 42","1573110300 40","1573110600 41","1573110900 41","1573111200 41","1573111500 41","1573111800 40","1573112400 40","1573112700 40","1573113000 41","1573113300 41","1573113600 41","1573113900 41","1573114200 42","1573114500 41","1573114800 42","1573115100 42","1573115400 41","1573115700 41","1573116000 41","1573116300 40","1573116600 40","1573116900 41","1573117200 40","1573117500 41","1573117800 40","1573118100 41","1573118400 40","1573118700 41","1573119000 41","1573119300 41","1573119600 40","1573119900 41","1573120200 40","1573120500 41","1573120800 41","1573121100 40","1573121400 40","1573121700 40","1573122000 40","1573122300 40","1573122600 41","1573122900 41","1573123200 40","1573123500 40","1573123800 41","1573124100 40","1573124400 39","1573124700 39","1573125000 39","1573125300 40","1573125600 40","1573125900 41","1573126200 39","1573126500 40","1573126800 40","1573127100 40","1573127400 40","1573127700 39","1573128000 40","1573128300 40","1573128600 40","1573128900 39","1573129200 39","1573129500 40","1573129800 40","1573130100 40","1573130400 40","1573130700 40","1573131000 39","1573131300 39","1573131600 40","1573131900 41","1573132200 40","1573132500 39","1573132800 39","1573133100 39","1573133400 39","1573133700 39","1573134000 41","1573134300 39","1573134600 39","1573134900 40","1573135200 39","1573135500 39","1573135800 39","1573136100 40","1573136400 39","1573136700 40","1573137000 40","1573137300 40","1573137600 40","1573137900 40","1573138200 41","1573138500 40","1573138800 41","1573139100 40","1573139400 40","1573139700 41","1573140000 41","1573140300 40","1573140600 40","1573140900 40","1573141200 41","1573141500 41","1573141800 40","1573142100 40","1573142400 41","1573142700 40","1573143000 40","1573143300 41","1573143600 41","1573143900 41","1573144200 40","1573144500 40","1573144800 40","1573145100 40","1573145400 40","1573145700 40","1573146000 41","1573146300 41","1573146600 40","1573146900 40","1573147200 40","1573147500 41","1573147800 40","1573148100 40","1573148400 41","1573148700 41","1573149000 40","1573149300 40","1573149600 41","1573149900 41","1573150200 41","1573150500 41","1573150800 41","1573151100 41","1573151400 41","1573151700 41","1573152000 41","1573152300 40","1573152600 41","1573152900 41","1573153200 40","1573153500 41","1573153800 40","1573154100 41","1573154400 41","1573154700 40","1573155000 40","1573155300 41","1573155600 40","1573155900 41","1573156200 41","1573156500 42","1573156800 41","1573157100 40","1573157400 40","1573157700 40","1573158000 41","1573158300 40","1573158600 41","1573158900 40","1573159200 40","1573159500 41","1573159800 40","1573160100 41","1573160400 40","1573160700 41","1573161000 41","1573161300 40","1573161600 41","1573161900 40","1573162200 40","1573162500 40","1573162800 40","1573163100 40","1573163400 40","1573163700 40","1573164000 40","1573164300 40","1573164600 40","1573164900 39","1573165200 40","1573165500 40","1573165800 39","1573166100 40","1573166400 39","1573166700 40","1573167000 39","1573167300 40","1573167600 39","1573167900 39","1573168200 39","1573168500 39","1573168800 38","1573169100 38","1573169400 39","1573169700 38","1573170000 39","1573170300 39","1573170600 38","1573170900 41","1573171200 39","1573171500 39","1573171800 39","1573172100 39","1573172400 38","1573172700 39","1573173000 39","1573173300 38","1573173600 38","1573173900 38","1573174200 38","1573174500 38","1573174800 39","1573175100 39","1573175400 40","1573175700 37","1573176000 37","1573176300 38","1573176600 38","1573176900 38","1573177200 37","1573177500 38","1573177800 37","1573178100 37","1573178400 38","1573178700 37","1573179000 37","1573179300 38","1573179600 38","1573179900 38","1573180200 37","1573180500 37","1573180800 37","1573181100 37","1573181400 37","1573181700 37","1573182000 37","1573182300 37","1573182600 37","1573182900 37","1573183200 37","1573183500 37","1573183800 36","1573184100 36","1573184400 36","1573184700 37","1573185000 37","1573185300 37","1573185600 37","1573185900 38","1573186200 37","1573186500 37","1573186800 37","1573187100 37","1573187400 36","1573187700 37","1573188000 37","1573188300 37","1573188600 36","1573188900 37","1573189200 37","1573189500 37","1573189800 37","1573190100 37","1573190400 37","1573190700 37","1573191000 38","1573191300 36","1573191600 36","1573191900 37","1573192200 37","1573192500 37","1573192800 37","1573193100 36","1573193400 37","1573193700 36","1573194000 37","1573194300 37","1573194600 37","1573194900 37","1573195200 37","1573195500 37","1573195800 37","1573196100 37","1573196400 37","1573196700 37","1573197000 36","1573197300 37","1573197600 37","1573197900 38","1573198200 37","1573198800 37","1573199100 36","1573199400 36","1573199700 36","1573200000 37","1573200300 36","1573200600 36","1573200900 36","1573201200 36","1573201500 37","1573201800 36","1573202100 37","1573202400 36","1573202700 36","1573203000 36","1573203300 36","1573203600 36","1573203900 36","1573204200 36","1573204500 35","1573204800 35","1573205100 36","1573205400 36","1573205700 36","1573206000 36","1573206300 37","1573206600 36","1573206900 36","1573207200 37","1573207500 36","1573207800 35","1573208100 36","1573208400 35","1573208700 36","1573209000 35","1573209300 36","1573209600 36","1573209900 36","1573210200 35","1573210500 36","1573210800 36","1573211100 36","1573211400 36","1573211700 36","1573212000 36","1573212300 36","1573212600 35","1573212900 35","1573213200 35","1573213500 35","1573213800 36","1573214100 35","1573214400 35","1573214700 35","1573215000 36","1573215300 36","1573215600 35","1573215900 36","1573216200 36","1573216500 36","1573216800 35","1573217100 35","1573217400 36","1573217700 36","1573218000 36","1573218300 36","1573218600 36","1573218900 37","1573219200 36","1573219500 36","1573219800 36","1573220100 36","1573220400 37","1573220700 37","1573221000 37","1573221300 37","1573221600 38","1573221900 38","1573222200 38","1573222500 38","1573222800 38","1573223100 38","1573223400 39","1573223700 38","1573224000 38","1573224300 39","1573224600 39","1573224900 39","1573225200 39","1573225500 39","1573225800 38","1573226100 39","1573226400 39","1573226700 38","1573227000 40","1573227300 39","1573227600 39","1573227900 39","1573228200 40","1573228500 39","1573228800 39","1573229100 40","1573229400 40","1573229700 40","1573230000 40","1573230300 41","1573230600 40","1573230900 39","1573231200 40","1573231500 39","1573231800 40","1573232100 40","1573232400 40","1573232700 41","1573233000 40","1573233300 40","1573233600 40","1573233900 41","1573234200 40","1573234500 40","1573234800 40","1573235100 41","1573235400 40","1573235700 40","1573236000 40","1573236300 40","1573236600 41","1573236900 40","1573237200 41","1573237500 40","1573237800 40","1573238100 40","1573238400 40","1573238700 40","1573239000 40","1573239300 40","1573239600 40","1573239900 40","1573240200 40","1573240500 40","1573240800 41","1573241100 40","1573241400 40","1573241700 40","1573242000 40","1573242300 40","1573242600 40","1573242900 41","1573243200 40","1573243500 40","1573243800 41","1573244100 40","1573244400 40","1573244700 40","1573245000 40","1573245300 40","1573245600 40","1573245900 40","1573246200 41","1573246500 40","1573246800 39","1573247100 40","1573247400 40","1573247700 40","1573248000 39","1573248300 39","1573248600 38","1573248900 38","1573249200 38","1573249500 39","1573249800 38","1573250100 39","1573250400 39","1573250700 38","1573251000 39","1573251300 39","1573251600 39","1573251900 39","1573252200 38","1573252500 38","1573252800 38","1573253100 38","1573253400 38","1573253700 38","1573254000 38","1573254300 38","1573254600 38","1573254900 38","1573255200 38","1573255500 38","1573255800 38","1573256100 38","1573256400 38","1573256700 37","1573257000 38","1573257300 38","1573257600 37","1573257900 38","1573258200 38","1573258500 38","1573258800 37","1573259100 37","1573259400 37","1573259700 37","1573260000 37","1573260300 37","1573260600 37","1573260900 37","1573261200 37","1573261500 37","1573261800 37","1573262100 38","1573262400 38","1573262700 38","1573263000 37","1573263300 38","1573263600 37","1573263900 37","1573264200 37","1573264500 37","1573264800 37","1573265100 37","1573265400 36","1573265700 37","1573266000 36","1573266300 36","1573266600 36","1573266900 36","1573267200 36","1573267500 35","1573267800 36","1573268100 36","1573268400 35","1573268700 36","1573269000 36","1573269300 35","1573269600 37","1573269900 36","1573270200 36","1573270500 35","1573270800 35","1573271100 36","1573271400 35","1573271700 35","1573272000 35","1573272300 35","1573272600 35","1573272900 36","1573273200 35","1573273500 35","1573273800 36","1573274100 35","1573274400 35","1573274700 34","1573275000 34","1573275300 35","1573275600 35","1573275900 36","1573276200 34","1573276500 34","1573276800 33","1573277100 34","1573277400 34","1573277700 34","1573278000 33","1573278300 34","1573278600 34","1573278900 34","1573279200 34","1573279500 34","1573279800 34","1573280100 34","1573280400 35","1573280700 33","1573281000 33","1573281300 33","1573281600 33","1573281900 34","1573282200 34","1573282500 34","1573282800 34","1573283100 34","1573283400 33","1573283700 33","1573284000 33","1573284300 33","1573284600 34","1573285200 34","1573285500 33","1573285800 33","1573286100 34","1573286400 34","1573286700 33","1573287000 33","1573287300 33","1573287600 34","1573287900 33","1573288200 32","1573288500 34","1573288800 32","1573289100 34","1573289400 33","1573289700 34","1573290000 33","1573290300 32","1573290600 33","1573290900 33","1573291200 34","1573291500 34","1573291800 32","1573292100 34","1573292400 32","1573292700 33","1573293000 33","1573293300 34","1573293600 33","1573293900 33","1573294200 34","1573294500 33","1573294800 34","1573295100 33","1573295400 33","1573295700 34","1573296000 33","1573296300 35","1573296600 34","1573296900 35","1573297200 33","1573297500 33","1573297800 33","1573298100 33","1573298400 33","1573298700 33","1573299000 33","1573299300 34","1573299600 34","1573299900 34","1573300200 34","1573300500 35","1573300800 35","1573301100 35","1573301400 34","1573301700 34","1573302000 34","1573302300 35","1573302600 35","1573302900 35","1573303200 36","1573303500 35","1573303800 37","1573304100 35","1573304400 36","1573304700 35","1573305000 37","1573305300 35","1573305600 36","1573305900 37","1573306200 37","1573306500 36","1573306800 37","1573307100 38","1573307400 37","1573307700 38","1573308000 37","1573308300 37","1573308600 37","1573308900 38","1573309200 38","1573309500 38","1573309800 39","1573310100 38","1573310400 39","1573310700 38","1573311000 39","1573311300 38","1573311600 37","1573311900 40","1573312200 39","1573312500 40","1573312800 40","1573313100 41","1573313400 39","1573313700 40","1573314000 40","1573314300 40","1573314600 41","1573314900 41","1573315200 40","1573315500 41","1573315800 41","1573316100 40","1573316400 39","1573316700 40","1573317000 40","1573317300 40","1573317600 40","1573317900 41","1573318200 41","1573318500 41","1573318800 41","1573319100 40","1573319400 40","1573319700 41","1573320000 41","1573320300 41","1573320600 41","1573320900 41","1573321200 40","1573321500 40","1573321800 41","1573322100 40","1573322400 42","1573322700 42","1573323000 40","1573323300 41","1573323600 41","1573323900 40","1573324200 41","1573324500 41","1573324800 41","1573325100 42","1573325400 41","1573325700 41","1573326000 42","1573326300 40","1573326600 41","1573326900 40","1573327200 42","1573327500 41","1573327800 42","1573328100 40","1573328400 40","1573328700 40","1573329000 40","1573329300 41","1573329600 41","1573329900 41","1573330200 40","1573330500 41","1573330800 41","1573331100 41","1573331400 41","1573331700 42","1573332000 40","1573332300 40","1573332600 41","1573332900 41","1573333200 40","1573333500 40","1573333800 40","1573334100 40","1573334400 40","1573334700 40","1573335000 40","1573335300 41","1573335600 40","1573335900 40","1573336200 42","1573336500 41","1573336800 41","1573337100 41","1573337400 40","1573337700 41","1573338000 41","1573338300 40","1573338600 40","1573338900 41","1573339200 41","1573339500 42","1573339800 40","1573340100 40","1573340400 40","1573340700 40","1573341000 41","1573341300 41","1573341600 41","1573341900 40","1573342200 40","1573342500 40","1573342800 40","1573343100 40","1573343400 40","1573343700 41","1573344000 39","1573344300 41","1573344600 40","1573344900 40","1573345200 40","1573345500 40","1573345800 39","1573346100 41","1573346400 41","1573346700 41","1573347000 40","1573347300 40","1573347600 41","1573347900 40","1573348200 40","1573348500 41","1573348800 40","1573349100 41","1573349400 40","1573349700 40","1573350000 40","1573350300 41","1573350600 40","1573350900 40","1573351200 40","1573351500 41","1573351800 42","1573352100 40","1573352400 41","1573352700 40","1573353000 40","1573353300 40","1573353600 40","1573353900 41","1573354200 41","1573354500 40","1573354800 41","1573355100 40","1573355400 41","1573355700 41","1573356000 41","1573356300 41","1573356600 40","1573356900 41","1573357200 41","1573357500 41","1573357800 40","1573358100 41","1573358400 40","1573358700 41","1573359000 42","1573359300 40","1573359600 40","1573359900 41","1573360200 41","1573360500 41","1573360800 41","1573361100 41","1573361400 42","1573361700 41","1573362000 41","1573362300 41","1573362600 40","1573362900 41","1573363200 42","1573363500 42","1573363800 42","1573364100 42","1573364400 41","1573364700 41","1573365000 41","1573365300 42","1573365600 42","1573365900 41","1573366200 42","1573366500 41","1573366800 42","1573367100 42","1573367400 42","1573367700 41","1573368000 41","1573368300 41","1573368600 42","1573368900 42","1573369200 41","1573369500 41","1573369800 42","1573370100 42","1573370400 42","1573370700 42","1573371000 42","1573371600 41","1573371900 42","1573372200 42","1573372500 42","1573372800 42","1573373100 43","1573373400 42","1573373700 42","1573374000 43","1573374300 43","1573374600 42","1573374900 43","1573375200 43","1573375500 43","1573375800 42","1573376100 42","1573376400 42","1573376700 42","1573377000 42","1573377300 42","1573377600 42","1573377900 43","1573378200 42","1573378500 42","1573378800 42","1573379100 43","1573379400 42","1573379700 41","1573380000 42","1573380300 42","1573380600 42","1573380900 41","1573381200 42","1573381500 42","1573381800 42","1573382100 43","1573382400 43","1573382700 43","1573383000 43","1573383300 42","1573383600 41","1573383900 42","1573384200 42","1573384500 43","1573384800 42","1573385100 43","1573385400 42","1573385700 43","1573386000 43","1573386300 43","1573386600 43","1573386900 42","1573387200 42","1573387500 43","1573387800 42","1573388100 42","1573388400 42","1573388700 43","1573389000 42","1573389300 43","1573389600 42","1573389900 42","1573390200 42","1573390500 42","1573390800 42","1573391100 42","1573391400 42","1573391700 43","1573392000 42","1573392300 42","1573392600 42","1573392900 43","1573393200 42","1573393500 42","1573393800 42","1573394100 43","1573394400 42","1573394700 43","1573395000 42","1573395300 43","1573395600 42","1573395900 43","1573396200 42","1573396500 43","1573396800 43","1573397100 42","1573397400 43","1573397700 43","1573398000 42","1573398300 44","1573398600 43","1573398900 43","1573399200 42","1573399500 43","1573399800 43","1573400100 43","1573400400 43","1573400700 43","1573401000 43","1573401300 43","1573401600 43","1573401900 43","1573402200 42","1573402500 43","1573402800 43","1573403100 43","1573403400 43","1573403700 43","1573404000 43","1573404300 43","1573404600 44","1573404900 43","1573405200 43","1573405500 43","1573405800 43","1573406100 43","1573406400 43","1573406700 43","1573407000 43","1573407300 43","1573407600 43","1573407900 43","1573408200 43","1573408500 44","1573408800 43","1573409100 42","1573409400 44","1573409700 43","1573410000 43","1573410300 43","1573410600 43","1573410900 43","1573411200 43","1573411500 44","1573411800 43","1573412100 43","1573412400 44","1573412700 43","1573413000 44","1573413300 44","1573413600 43","1573413900 43","1573414200 44","1573414500 43","1573414800 44","1573415100 44","1573415400 43","1573415700 43","1573416000 43","1573416300 43","1573416600 43","1573416900 44","1573417200 43","1573417500 43","1573417800 43","1573418100 43","1573418400 42","1573418700 43","1573419000 42","1573419300 43","1573419600 43","1573419900 42","1573420200 42","1573420500 42","1573420800 43","1573421100 43","1573421400 42","1573421700 42","1573422000 42","1573422300 41","1573422600 43","1573422900 42","1573423200 42","1573423500 42","1573423800 42","1573424100 43","1573424400 41","1573424700 42","1573425000 41","1573425300 42","1573425600 41","1573425900 43","1573426200 42","1573426500 41","1573426800 42","1573427100 41","1573427400 41","1573427700 41","1573428000 41","1573428300 40","1573428600 42","1573428900 41","1573429200 41","1573429500 41","1573429800 40","1573430100 40","1573430400 40","1573430700 41","1573431000 41","1573431300 40","1573431600 40","1573431900 40","1573432200 41","1573432500 40","1573432800 40","1573433100 40","1573433400 41","1573433700 40","1573434000 40","1573434300 39","1573434600 40","1573434900 40","1573435200 40","1573435500 39","1573435800 39","1573436100 40","1573436400 41","1573436700 39","1573437000 41","1573437300 40","1573437600 39","1573437900 40","1573438200 39","1573438500 38","1573438800 39","1573439100 39","1573439400 38","1573439700 40","1573440000 39","1573440300 39","1573440600 40","1573440900 38","1573441200 40","1573441500 40","1573441800 39","1573442100 38","1573442400 38","1573442700 38","1573443000 38","1573443300 38","1573443600 38","1573443900 38","1573444200 37","1573444500 37","1573444800 37","1573445100 38","1573445400 37","1573445700 37","1573446000 38","1573446300 37","1573446600 38","1573446900 37","1573447200 37","1573447500 37","1573447800 38","1573448100 38","1573448400 37","1573448700 37","1573449000 38","1573449300 37","1573449600 38","1573449900 38","1573450200 36","1573450500 36","1573450800 37","1573451100 36","1573451400 37","1573451700 36","1573452000 37","1573452300 38","1573452600 36","1573452900 36","1573453200 36","1573453500 36","1573453800 36","1573454100 37","1573454400 37","1573454700 36","1573455000 36","1573455300 37","1573455600 36","1573455900 36","1573456200 36","1573456500 35","1573456800 35","1573457100 36","1573457400 35","1573458000 35","1573458300 36","1573458600 36","1573458900 36","1573459200 35","1573459500 36","1573459800 35","1573460100 36","1573460400 36","1573460700 36","1573461000 36","1573461300 35","1573461600 35","1573461900 35","1573462200 34","1573462500 36","1573462800 35","1573463100 35","1573463400 35","1573463700 35","1573464000 34","1573464300 35","1573464600 35","1573464900 34","1573465200 34","1573465500 35","1573465800 34","1573466100 34","1573466400 35","1573466700 35","1573467000 35","1573467300 34","1573467600 34","1573467900 34","1573468200 35","1573468500 34","1573468800 34","1573469100 34","1573469400 34","1573469700 34","1573470000 35","1573470300 34","1573470600 34","1573470900 34","1573471200 34","1573471500 35","1573471800 34","1573472100 34","1573472400 34","1573472700 34","1573473000 35","1573473300 34","1573473600 34","1573473900 35","1573474200 34","1573474500 34","1573474800 34","1573475100 34","1573475400 34","1573475700 34","1573476000 34","1573476300 34","1573476600 34","1573476900 34","1573477200 35","1573477500 34","1573477800 34","1573478100 34","1573478400 34","1573478700 34","1573479000 34","1573479300 34","1573479600 34","1573479900 35","1573480200 35","1573480500 36","1573480800 34","1573481100 35","1573481400 35","1573481700 35","1573482000 35","1573482300 36","1573482600 36","1573482900 36","1573483200 36","1573483500 35","1573483800 35","1573484100 36","1573484400 35","1573484700 36","1573485000 36","1573485300 36","1573485600 36","1573485900 37","1573486200 36","1573486500 37","1573486800 36","1573487100 37","1573487400 35","1573487700 37","1573488000 37","1573488300 37","1573488600 36","1573488900 38","1573489200 37","1573489500 36","1573489800 36","1573490100 36","1573490400 37","1573490700 37","1573491000 37","1573491300 37","1573491600 37","1573491900 37","1573492200 37","1573492500 37","1573492800 37","1573493100 37","1573493400 36","1573493700 36","1573494000 36","1573494300 37","1573494600 38","1573494900 38","1573495200 36","1573495500 37","1573495800 37","1573496100 37","1573496400 37","1573496700 37","1573497000 38","1573497300 37","1573497600 37","1573497900 37","1573498200 38","1573498500 37","1573498800 36","1573499100 36","1573499400 37","1573499700 37","1573500000 37","1573500300 37","1573500600 38","1573500900 36","1573501200 36","1573501500 37","1573501800 36","1573502100 37","1573502400 37","1573502700 37","1573503000 36","1573503300 37","1573503600 36","1573503900 36","1573504200 37","1573504500 37","1573504800 37","1573505100 35","1573505400 36","1573505700 36","1573506000 36","1573506300 36","1573506600 36","1573506900 35","1573507200 36","1573507500 36","1573507800 35","1573508100 35","1573508400 35","1573508700 35","1573509000 36","1573509300 35","1573509600 35","1573509900 36","1573510200 35","1573510500 35","1573510800 35","1573511100 34","1573511400 34","1573511700 35","1573512000 35","1573512300 36","1573512600 35","1573512900 35","1573513200 34","1573513500 34","1573513800 35","1573514100 34","1573514400 34","1573514700 35","1573515000 36","1573515300 35","1573515600 35","1573515900 34","1573516200 35","1573516500 35","1573516800 35","1573517100 34","1573517400 35","1573517700 35","1573518000 34","1573518300 35","1573518600 34","1573518900 35","1573519200 34","1573519500 35","1573519800 34","1573520100 35","1573520400 34","1573520700 35","1573521000 35","1573521300 34","1573521600 34","1573521900 34","1573522200 35","1573522500 34","1573522800 36","1573523100 35","1573523400 34","1573523700 34","1573524000 35","1573524300 34","1573524600 34","1573524900 34","1573525200 34","1573525500 34","1573525800 35","1573526100 34","1573526400 34","1573526700 35","1573527000 34","1573527300 34","1573527600 35","1573527900 35","1573528200 34","1573528500 34","1573528800 35","1573529100 34","1573529400 34","1573529700 35","1573530000 35","1573530300 34","1573530600 34","1573530900 34","1573531200 34","1573531500 34","1573531800 34","1573532100 34","1573532400 34","1573532700 34","1573533000 34","1573533300 34","1573533600 35","1573533900 35","1573534200 34","1573534500 34","1573534800 34","1573535100 35","1573535400 34","1573535700 34","1573536000 34","1573536300 34","1573536600 34","1573536900 34","1573537200 33","1573537500 34","1573537800 35","1573538100 34","1573538400 35","1573538700 34","1573539000 34","1573539300 35","1573539600 34","1573539900 34","1573540200 35","1573540500 34","1573540800 35","1573541100 34","1573541400 34","1573541700 35","1573542000 34","1573542300 35","1573542600 34","1573542900 34","1573543200 35","1573543500 34","1573543800 35","1573544400 35","1573544700 34","1573545000 35","1573545300 35","1573545600 34","1573545900 34","1573546200 34","1573546500 34","1573546800 33","1573547100 34","1573547400 35","1573547700 35","1573548000 34","1573548300 34","1573548600 34","1573548900 35","1573549200 33","1573549500 34","1573549800 34","1573550100 34","1573550400 34","1573550700 34","1573551000 35","1573551300 34","1573551600 34","1573551900 35","1573552200 34","1573552500 35","1573552800 33","1573553100 35","1573553400 33","1573553700 36","1573554000 34","1573554300 34","1573554600 33","1573554900 34","1573555200 34","1573555500 34","1573555800 34","1573556100 34","1573556400 34","1573556700 34","1573557000 34","1573557300 35","1573557600 34","1573557900 33","1573558200 34","1573558500 35","1573558800 34","1573559100 34","1573559400 34","1573559700 34","1573560000 33","1573560300 34","1573560600 34","1573560900 34","1573561200 34","1573561500 33","1573561800 34","1573562100 34","1573562400 34","1573562700 34","1573563000 34","1573563300 33","1573563600 34","1573563900 34","1573564200 34","1573564500 33","1573564800 33","1573565100 34","1573565400 34","1573565700 34","1573566000 34","1573566300 34","1573566600 35","1573566900 34","1573567200 34","1573567500 34","1573567800 34","1573568100 34","1573568400 35","1573568700 34","1573569000 34","1573569300 35","1573569600 35","1573569900 35","1573570200 36","1573570500 35","1573570800 35","1573571100 34","1573571400 36","1573571700 35","1573572000 35","1573572300 36","1573572600 35","1573572900 35","1573573200 35","1573573500 35","1573573800 35","1573574100 35","1573574400 35","1573574700 35","1573575000 35","1573575300 35","1573575600 34","1573575900 35","1573576200 35","1573576500 36","1573576800 35","1573577100 36","1573577400 35","1573577700 35","1573578000 36","1573578300 35","1573578600 36","1573578900 35","1573579200 36","1573579500 35","1573579800 36","1573580100 36","1573580400 36","1573580700 35","1573581000 35","1573581300 35","1573581600 36","1573581900 35","1573582200 35","1573582500 35","1573582800 36","1573583100 36","1573583400 35","1573583700 35","1573584000 35","1573584300 35","1573584600 35","1573584900 35","1573585200 35","1573585500 35","1573585800 34","1573586100 35","1573586400 35","1573586700 35","1573587000 35","1573587300 34","1573587600 35","1573587900 34","1573588200 34","1573588500 34","1573588800 35","1573589100 35","1573589400 35","1573589700 34","1573590000 34","1573590300 34","1573590600 34","1573590900 35","1573591200 34","1573591500 34","1573591800 34","1573592100 34","1573592400 34","1573592700 33","1573593000 33","1573593300 34","1573593600 34","1573593900 34","1573594200 33","1573594500 33","1573594800 33","1573595100 33","1573595400 33","1573595700 32","1573596000 32","1573596300 32","1573596600 33","1573596900 32","1573597200 32","1573597500 33","1573597800 32","1573598100 32","1573598400 32","1573598700 32","1573599000 32","1573599300 32","1573599600 32","1573599900 33","1573600200 32","1573600500 32","1573600800 31","1573601100 32","1573601400 32","1573601700 32","1573602000 32","1573602300 32","1573602600 31","1573602900 31","1573603200 31","1573603500 31","1573603800 31","1573604100 31","1573604400 31","1573604700 31","1573605000 30","1573605300 31","1573605600 31","1573605900 31","1573606200 31","1573606500 31","1573606800 31","1573607100 32","1573607400 31","1573607700 31","1573608000 31","1573608300 31","1573608600 30","1573608900 31","1573609200 31","1573609500 31","1573609800 31","1573610100 31","1573610400 31","1573610700 31","1573611000 30","1573611300 31","1573611600 30","1573611900 30","1573612200 31","1573612500 30","1573612800 31","1573613100 30","1573613400 31","1573613700 30","1573614000 30","1573614300 31","1573614600 30","1573614900 30","1573615200 30","1573615500 30","1573615800 30","1573616100 30","1573616400 30","1573616700 30","1573617000 30","1573617300 30","1573617600 30","1573617900 30","1573618200 30","1573618500 31","1573618800 30","1573619100 30","1573619400 30","1573619700 30","1573620000 30","1573620300 30","1573620600 30","1573620900 30","1573621200 30","1573621500 29","1573621800 30","1573622100 31","1573622400 30","1573622700 30","1573623000 29","1573623300 30","1573623600 29","1573623900 29","1573624200 29","1573624500 29","1573624800 30","1573625100 30","1573625400 29","1573625700 29","1573626000 29","1573626300 28","1573626600 29","1573626900 28","1573627200 29","1573627500 29","1573627800 28","1573628100 29","1573628400 28","1573628700 29","1573629000 29","1573629300 29","1573629600 29","1573629900 28","1573630200 28","1573630800 29","1573631100 29","1573631400 28","1573631700 29","1573632000 29","1573632300 29","1573632600 29","1573632900 29","1573633200 28","1573633500 29","1573633800 29","1573634100 29","1573634400 29","1573634700 29","1573635000 29","1573635300 29","1573635600 29","1573635900 28","1573636200 29","1573636500 29","1573636800 29","1573637100 29","1573637400 29","1573637700 29","1573638000 29","1573638300 28","1573638600 29","1573638900 29","1573639200 29","1573639500 29","1573639800 29","1573640100 29","1573640400 30","1573640700 28","1573641000 29","1573641300 29","1573641600 29","1573641900 28","1573642200 28","1573642500 28","1573642800 28","1573643100 28","1573643400 29","1573643700 29","1573644000 28","1573644300 29","1573644600 28","1573644900 28","1573645200 29","1573645500 28","1573645800 28","1573646100 28","1573646400 28","1573646700 27","1573647000 28","1573647300 28","1573647600 28","1573647900 28","1573648200 27","1573648500 28","1573648800 28","1573649100 28","1573649400 28","1573649700 28","1573650000 28","1573650300 29","1573650600 29","1573650900 29","1573651200 30","1573651500 30","1573651800 29","1573652100 30","1573652400 30","1573652700 30","1573653000 30","1573653300 31","1573653600 32","1573653900 32","1573654200 31","1573654500 32","1573654800 31","1573655100 32","1573655400 31","1573655700 33","1573656000 32","1573656300 32","1573656600 32","1573656900 32","1573657200 32","1573657500 32","1573657800 32","1573658100 33","1573658400 32","1573658700 32","1573659000 32","1573659300 33","1573659600 33","1573659900 32","1573660200 34","1573660500 34","1573660800 33","1573661100 34","1573661400 33","1573661700 35","1573662000 33","1573662300 33","1573662600 34","1573662900 33","1573663200 35","1573663500 34","1573663800 34","1573664100 34","1573664400 33","1573664700 34","1573665000 35","1573665300 34","1573665600 34","1573665900 34","1573666200 35","1573666500 34","1573666800 34","1573667100 35","1573667400 34","1573667700 34","1573668000 35","1573668300 34","1573668600 34","1573668900 35","1573669200 36","1573669500 35","1573669800 35","1573670100 34","1573670400 34","1573670700 35","1573671000 35","1573671300 35","1573671600 35","1573671900 35","1573672200 35","1573672500 35","1573672800 35","1573673100 35","1573673400 35","1573673700 34","1573674000 35","1573674300 35","1573674600 34","1573674900 35","1573675200 35","1573675500 34","1573675800 33","1573676100 34","1573676400 34","1573676700 34","1573677000 34","1573677300 34","1573677600 34","1573677900 34","1573678200 34","1573678500 33","1573678800 33","1573679100 33","1573679400 34","1573679700 34","1573680000 33","1573680300 33","1573680600 33","1573680900 33","1573681200 33","1573681500 32","1573681800 33","1573682100 32","1573682400 32","1573682700 32","1573683000 32","1573683300 32","1573683600 31","1573683900 32","1573684200 31","1573684500 32","1573684800 32","1573685100 31","1573685400 31","1573685700 31","1573686000 31","1573686300 31","1573686600 31","1573686900 33","1573687200 31","1573687500 31","1573687800 31","1573688100 31","1573688400 32","1573688700 32","1573689000 31","1573689300 31","1573689600 32","1573689900 31","1573690200 31","1573690500 31","1573690800 32","1573691100 32","1573691400 33","1573691700 33","1573692000 34","1573692300 35","1573692600 34","1573692900 35","1573693200 34","1573693500 35","1573693800 35","1573694100 35","1573694400 35","1573694700 36","1573695000 36","1573695300 36","1573695600 35","1573695900 35","1573696200 35","1573696500 35","1573696800 35","1573697100 36","1573697400 35","1573697700 36","1573698000 35","1573698300 35","1573698600 36","1573698900 35","1573699200 35","1573699500 36","1573699800 36","1573700100 36","1573700400 35","1573700700 34","1573701000 36","1573701300 36","1573701600 35","1573701900 35","1573702200 36","1573702500 36","1573702800 36","1573703100 35","1573703400 35","1573703700 36","1573704000 36","1573704300 36","1573704600 36","1573704900 35","1573705200 34","1573705500 36","1573705800 36","1573706100 36","1573706400 36","1573706700 36","1573707000 36","1573707300 36","1573707600 35","1573707900 36","1573708200 36","1573708500 35","1573708800 36","1573709100 36","1573709400 35","1573709700 35","1573710000 36","1573710300 36","1573710600 36","1573710900 37","1573711200 36","1573711500 36","1573711800 36","1573712100 36","1573712400 36","1573712700 36","1573713000 36","1573713300 35","1573713600 36","1573713900 36","1573714200 36","1573714500 36","1573714800 36","1573715100 36","1573715400 36","1573715700 35","1573716000 36","1573716300 35","1573716600 35","1573717200 36","1573717500 36","1573717800 35","1573718100 36","1573718400 35","1573718700 36","1573719000 35","1573719300 36","1573719600 36","1573719900 35","1573720200 35","1573720500 36","1573720800 36","1573721100 36","1573721400 36","1573721700 36","1573722000 36","1573722300 36","1573722600 36","1573722900 36","1573723200 36","1573723500 36","1573723800 36","1573724100 36","1573724400 37","1573724700 37","1573725000 36","1573725300 36","1573725600 36","1573725900 36","1573726200 36","1573726500 36","1573726800 37","1573727100 36","1573727400 36","1573727700 37","1573728000 37","1573728300 36","1573728600 36","1573728900 36","1573729200 36","1573729500 36","1573729800 37","1573730100 36","1573730400 36","1573730700 36","1573731000 36","1573731300 36","1573731600 36","1573731900 36","1573732200 36","1573732500 37","1573732800 36","1573733100 35","1573733400 36","1573733700 36","1573734000 36","1573734300 36","1573734600 36","1573734900 36","1573735200 37","1573735500 37","1573735800 37","1573736100 37","1573736400 37","1573736700 38","1573737000 37","1573737300 37","1573737600 37","1573737900 37","1573738200 37","1573738500 37","1573738800 38","1573739100 37","1573739400 37","1573739700 37","1573740000 38","1573740300 38","1573740600 37","1573740900 38","1573741200 37","1573741500 37","1573741800 38","1573742100 38","1573742400 38","1573742700 38","1573743000 38","1573743300 38","1573743600 38","1573743900 38","1573744200 38","1573744500 38","1573744800 38","1573745100 39","1573745400 38","1573745700 38","1573746000 38","1573746300 38","1573746600 39","1573746900 39","1573747200 39","1573747500 38","1573747800 39","1573748100 39","1573748400 39","1573748700 39","1573749000 40","1573749300 39","1573749600 39","1573749900 39","1573750200 40","1573750500 40","1573750800 39","1573751100 40","1573751400 40","1573751700 40","1573752000 39","1573752300 40","1573752600 40","1573752900 40","1573753200 40","1573753500 40","1573753800 41","1573754100 40","1573754400 40","1573754700 41","1573755000 40","1573755300 41","1573755600 40","1573755900 40","1573756200 40","1573756500 41","1573756800 40","1573757100 40","1573757400 41","1573757700 41","1573758000 46","1573758300 46","1573758600 46","1573758900 45","1573759200 46","1573759500 46","1573759800 45","1573760100 46","1573760400 46","1573760700 46","1573761000 46","1573761300 46","1573761600 46","1573761900 46","1573762200 46","1573762500 46","1573762800 46","1573763100 45","1573763400 46","1573763700 46","1573764000 46","1573764300 46","1573764600 46","1573764900 46","1573765200 46","1573765500 46","1573765800 47","1573766100 46","1573766400 47","1573766700 46","1573767000 46","1573767300 46","1573767600 46","1573767900 46","1573768200 47","1573768500 47","1573768800 47","1573769100 47","1573769400 47","1573769700 46","1573770000 47","1573770300 47","1573770600 46","1573770900 46","1573771200 47","1573771500 46","1573771800 45","1573772100 46","1573772400 46","1573772700 46","1573773000 46","1573773300 45","1573773600 46","1573773900 46","1573774200 46","1573774500 46","1573774800 46","1573775100 46","1573775400 46","1573775700 46","1573776000 47","1573776300 46","1573776600 46","1573776900 46","1573777200 46","1573777500 46","1573777800 46","1573778100 46","1573778400 46","1573778700 46","1573779000 46","1573779300 46","1573779600 46","1573779900 46","1573780200 46","1573780500 46","1573780800 47","1573781100 47","1573781400 46","1573781700 47","1573782000 47","1573782300 47","1573782600 46","1573782900 47","1573783200 47","1573783500 46","1573783800 47","1573784100 47","1573784400 47","1573784700 47","1573785000 47","1573785300 47","1573785600 47","1573785900 47","1573786200 47","1573786500 47","1573786800 47","1573787100 47","1573787400 47","1573787700 47","1573788000 47","1573788300 47","1573788600 47","1573788900 47","1573789200 47","1573789500 47","1573789800 47","1573790100 47","1573790400 47","1573790700 47","1573791000 48","1573791300 48","1573791600 47","1573791900 47","1573792200 48","1573792500 47","1573792800 47","1573793100 47","1573793400 48","1573793700 47","1573794000 47","1573794300 47","1573794600 47","1573794900 48","1573795200 48","1573795500 47","1573795800 47","1573796100 47","1573796400 47","1573796700 48","1573797000 47","1573797300 47","1573797600 48","1573797900 47","1573798200 47","1573798500 48","1573798800 48","1573799100 47","1573799400 48","1573799700 47","1573800000 48","1573800300 48","1573800600 48","1573800900 47","1573801200 48","1573801500 47","1573801800 48","1573802100 48","1573802400 48","1573802700 47","1573803000 47","1573803600 47","1573803900 47","1573804200 48","1573804500 47","1573804800 47","1573805100 48","1573805400 47","1573805700 48","1573806000 48","1573806300 48","1573806600 48","1573806900 47","1573807200 48","1573807500 48","1573807800 48","1573808100 48","1573808400 48","1573808700 48","1573809000 48","1573809300 48","1573809600 48","1573809900 48","1573810200 48","1573810500 48","1573810800 48","1573811100 48","1573811400 48","1573811700 48","1573812000 48","1573812300 48","1573812600 48","1573812900 48","1573813200 48","1573813500 47","1573813800 47","1573814100 47","1573814400 47","1573814700 47","1573815000 48","1573815300 47","1573815600 47","1573815900 47","1573816200 47","1573816500 47","1573816800 47","1573817100 47","1573817400 47","1573817700 47","1573818000 47","1573818300 47","1573818600 47","1573818900 47","1573819200 47","1573819500 48","1573819800 48","1573820100 47","1573820400 48","1573820700 48","1573821000 48","1573821300 48","1573821600 48","1573821900 48","1573822200 48","1573822500 48","1573822800 48","1573823100 48","1573823400 48","1573823700 48","1573824000 48","1573824300 49","1573824600 48","1573824900 49","1573825200 48","1573825500 48","1573825800 49","1573826100 48","1573826400 48","1573826700 48","1573827000 49","1573827300 48","1573827600 49","1573827900 48","1573828200 48","1573828500 48","1573828800 49","1573829100 49","1573829400 49","1573829700 49","1573830000 49","1573830300 49","1573830600 49","1573830900 49","1573831200 49","1573831500 49","1573831800 50","1573832100 49","1573832400 49","1573832700 49","1573833000 49","1573833300 49","1573833600 49","1573833900 49","1573834200 49","1573834500 49","1573834800 49","1573835100 49","1573835400 49","1573835700 49","1573836000 49","1573836300 50","1573836600 50","1573836900 50","1573837200 50","1573837500 50","1573837800 50","1573838100 50","1573838400 50","1573838700 49","1573839000 50","1573839300 50","1573839600 50","1573839900 51","1573840200 50","1573840500 50","1573840800 49","1573841100 48","1573841400 49","1573841700 49","1573842000 49","1573842300 50","1573842600 49","1573842900 49","1573843200 49","1573843500 49","1573843800 49","1573844100 49","1573844400 49","1573844700 49","1573845000 49","1573845300 50","1573845600 49","1573845900 49","1573846200 50","1573846500 49","1573846800 49","1573847100 49","1573847400 49","1573847700 49","1573848000 49","1573848300 49","1573848600 49","1573848900 49","1573849200 50","1573849500 50","1573849800 51","1573850100 50","1573850400 49","1573850700 49","1573851000 49","1573851300 49","1573851600 49","1573851900 49","1573852200 49","1573852500 49","1573852800 49","1573853100 49","1573853400 49","1573853700 48","1573854000 48","1573854300 49","1573854600 48","1573854900 49","1573855200 48","1573855500 48","1573855800 48","1573856100 48","1573856400 48","1573856700 48","1573857000 48","1573857300 49","1573857600 47","1573857900 47","1573858200 47","1573858500 46","1573858800 47","1573859100 44","1573859400 44","1573859700 44","1573860000 44","1573860300 44","1573860600 44","1573860900 43","1573861200 43","1573861500 43","1573861800 43","1573862100 43","1573862400 43","1573862700 42","1573863000 43","1573863300 43","1573863600 42","1573863900 43","1573864200 42","1573864500 42","1573864800 43","1573865100 42","1573865400 42","1573865700 42","1573866000 42","1573866300 41","1573866600 41","1573866900 41","1573867200 41","1573867500 41","1573867800 41","1573868100 41","1573868400 40","1573868700 40","1573869000 40","1573869300 40","1573869600 40","1573869900 39","1573870200 40","1573870500 39","1573870800 39","1573871100 40","1573871400 40","1573871700 39","1573872000 38","1573872300 38","1573872600 38","1573872900 38","1573873200 38","1573873500 38","1573873800 38","1573874100 38","1573874400 38","1573874700 38","1573875000 38","1573875300 38","1573875600 38","1573875900 37","1573876200 37","1573876500 37","1573876800 37","1573877100 38","1573877400 38","1573877700 38","1573878000 38","1573878300 38","1573878600 37","1573878900 37","1573879200 38","1573879500 37","1573879800 38","1573880100 37","1573880400 37","1573880700 36","1573881000 37","1573881300 36","1573881600 36","1573881900 36","1573882200 36","1573882500 36","1573882800 36","1573883100 36","1573883400 36","1573883700 36","1573884000 35","1573884300 36","1573884600 36","1573884900 36","1573885200 36","1573885500 36","1573885800 36","1573886100 35","1573886400 35","1573886700 35","1573887000 35","1573887300 35","1573887600 35","1573887900 35","1573888200 35","1573888500 35","1573888800 35","1573889100 35","1573889400 35","1573890000 35","1573890300 35","1573890600 34","1573890900 35","1573891200 34","1573891500 35","1573891800 35","1573892100 34","1573892400 34","1573892700 34","1573893000 34","1573893300 34","1573893600 34","1573893900 34","1573894200 35","1573894500 34","1573894800 34","1573895100 34","1573895400 34","1573895700 35","1573896000 35","1573896300 35","1573896600 35","1573896900 35","1573897200 35","1573897500 34","1573897800 34","1573898100 35","1573898400 35","1573898700 35","1573899000 34","1573899300 34","1573899600 34","1573899900 34","1573900200 34","1573900500 34","1573900800 34","1573901100 34","1573901400 34","1573901700 34","1573902000 34","1573902300 34","1573902600 34","1573902900 34","1573903200 34","1573903500 34","1573903800 33","1573904100 33","1573904400 34","1573904700 34","1573905000 33","1573905300 33","1573905600 33","1573905900 34","1573906200 34","1573906500 33","1573906800 34","1573907100 33","1573907400 33","1573907700 33","1573908000 33","1573908300 33","1573908600 34","1573908900 33","1573909200 34","1573909500 34","1573909800 34","1573910100 34","1573910400 35","1573910700 35","1573911000 35","1573911300 36","1573911600 35","1573911900 35","1573912200 35","1573912500 36","1573912800 36","1573913100 36","1573913400 36","1573913700 36","1573914000 37","1573914300 37","1573914600 38","1573914900 37","1573915200 37","1573915500 38","1573915800 37","1573916100 37","1573916400 37","1573916700 37","1573917000 38","1573917300 38","1573917600 38","1573917900 38","1573918200 38","1573918500 39","1573918800 38","1573919100 38","1573919400 40","1573919700 40","1573920000 39","1573920300 40","1573920600 40","1573920900 39","1573921200 39","1573921500 40","1573921800 39","1573922100 40","1573922400 40","1573922700 40","1573923000 40","1573923300 40","1573923600 40","1573923900 40","1573924200 40","1573924500 40","1573924800 40","1573925100 40","1573925400 41","1573925700 41","1573926000 41","1573926300 41","1573926600 41","1573926900 41","1573927200 42","1573927500 41","1573927800 41","1573928100 42","1573928400 41","1573928700 42","1573929000 42","1573929300 42","1573929600 42","1573929900 42","1573930200 42","1573930500 41","1573930800 42","1573931100 42","1573931400 41","1573931700 42","1573932000 42","1573932300 42","1573932600 42","1573932900 42","1573933200 42","1573933500 41","1573933800 41","1573934100 41","1573934400 41","1573934700 42","1573935000 41","1573935300 42","1573935600 41","1573935900 41","1573936200 41","1573936500 41","1573936800 41","1573937100 41","1573937400 41","1573937700 41","1573938000 41","1573938300 41","1573938600 41","1573938900 41","1573939200 40","1573939500 41","1573939800 40","1573940100 40","1573940400 40","1573940700 40","1573941000 40","1573941300 40","1573941600 40","1573941900 40","1573942200 40","1573942500 40","1573942800 39","1573943100 39","1573943400 40","1573943700 39","1573944000 39","1573944300 39","1573944600 38","1573944900 38","1573945200 39","1573945500 38","1573945800 39","1573946100 39","1573946400 38","1573946700 38","1573947000 38","1573947300 38","1573947600 38","1573947900 40","1573948200 38","1573948500 40","1573948800 38","1573949100 37","1573949400 38","1573949700 37","1573950000 37","1573950300 37","1573950600 37","1573950900 37","1573951200 37","1573951500 36","1573951800 36","1573952100 37","1573952400 37","1573952700 36","1573953000 36","1573953300 36","1573953600 37","1573953900 36","1573954200 36","1573954500 36","1573954800 36","1573955100 36","1573955400 35","1573955700 35","1573956000 35","1573956300 35","1573956600 35","1573956900 35","1573957200 35","1573957500 35","1573957800 35","1573958100 35","1573958400 35","1573958700 35","1573959000 35","1573959300 35","1573959600 35","1573959900 35","1573960200 35","1573960500 34","1573960800 34","1573961100 35","1573961400 35","1573961700 34","1573962000 35","1573962300 34","1573962600 34","1573962900 35","1573963200 34","1573963500 34","1573963800 34","1573964100 34","1573964400 34","1573964700 34","1573965000 34","1573965300 34","1573965600 34","1573965900 34","1573966200 34","1573966500 34","1573966800 34","1573967100 35","1573967400 34","1573967700 33","1573968000 33","1573968300 34","1573968600 33","1573968900 33","1573969200 33","1573969500 34","1573969800 33","1573970100 33","1573970400 33","1573970700 33","1573971000 33","1573971300 33","1573971600 34","1573971900 33","1573972200 33","1573972500 34","1573972800 33","1573973100 33","1573973400 33","1573973700 33","1573974000 33","1573974300 33","1573974600 33","1573974900 34","1573975200 33","1573975500 33","1573975800 33","1573976400 33","1573976700 33","1573977000 33","1573977300 34","1573977600 39","1573977900 40","1573978200 41","1573978500 41","1573978800 41","1573979100 41","1573979400 41","1573979700 41","1573980000 41","1573980300 42","1573980600 42","1573980900 41","1573981200 41","1573981500 41","1573981800 42","1573982100 41","1573982400 42","1573982700 43","1573983000 43","1573983300 42","1573983600 43","1573983900 43","1573984200 43","1573984500 43","1573984800 44","1573985100 44","1573985400 44","1573985700 44","1573986000 44","1573986300 44","1573986600 43","1573986900 44","1573987200 44","1573987500 44","1573987800 44","1573988100 44","1573988400 45","1573988700 44","1573989000 45","1573989300 44","1573989600 43","1573989900 44","1573990200 44","1573990500 44","1573990800 44","1573991100 44","1573991400 44","1573991700 44","1573992000 44","1573992300 44","1573992600 44","1573992900 44","1573993200 45","1573993500 44","1573993800 45","1573994100 45","1573994400 45","1573994700 45","1573995000 45","1573995300 45","1573995600 45","1573995900 45","1573996200 45","1573996500 44","1573996800 45","1573997100 45","1573997400 45","1573997700 45","1573998000 44","1573998300 45","1573998600 45","1573998900 45","1573999200 45","1573999500 45","1573999800 45","1574000100 45","1574000400 45","1574000700 46","1574001000 46","1574001300 45","1574001600 46","1574001900 45","1574002200 45","1574002500 45","1574002800 45","1574003100 46","1574003400 45","1574003700 45","1574004000 46","1574004300 45","1574004600 46","1574004900 46","1574005200 47","1574005500 47","1574005800 47","1574006100 46","1574006400 47","1574006700 47","1574007000 47","1574007300 47","1574007600 47","1574007900 47","1574008200 47","1574008500 47","1574008800 47","1574009100 47","1574009400 47","1574009700 47","1574010000 48","1574010300 47","1574010600 47","1574010900 47","1574011200 48","1574011500 47","1574011800 48","1574012100 48","1574012400 48","1574012700 48","1574013000 48","1574013300 49","1574013600 48","1574013900 48","1574014200 48","1574014500 49","1574014800 48","1574015100 49","1574015400 48","1574015700 48","1574016000 48","1574016300 49","1574016600 49","1574016900 49","1574017200 49","1574017500 49","1574017800 48","1574018100 49","1574018400 49","1574018700 49","1574019000 49","1574019300 49","1574019600 49","1574019900 50","1574020200 50","1574020500 50","1574020800 49","1574021100 49","1574021400 49","1574021700 49","1574022000 49","1574022300 49","1574022600 49","1574022900 49","1574023200 49","1574023500 50","1574023800 49","1574024100 49","1574024400 50","1574024700 50","1574025000 49","1574025300 49","1574025600 50","1574025900 49","1574026200 50","1574026500 49","1574026800 49","1574027100 49","1574027400 49","1574027700 49","1574028000 50","1574028300 49","1574028600 48","1574028900 49","1574029200 48","1574029500 48","1574029800 48","1574030100 48","1574030400 48","1574030700 48","1574031000 48","1574031300 48","1574031600 48","1574031900 48","1574032200 48","1574032500 48","1574032800 48","1574033100 48","1574033400 48","1574033700 48","1574034000 48","1574034300 48","1574034600 48","1574034900 49","1574035200 48","1574035500 48","1574035800 48","1574036100 48","1574036400 48","1574036700 48","1574037000 48","1574037300 48","1574037600 48","1574037900 48","1574038200 46","1574038500 47","1574038800 48","1574039100 47","1574039400 47","1574039700 48","1574040000 48","1574040300 48"],"GPU4":["1571529600 37","1571529900 36","1571530200 36","1571530500 36","1571530800 36","1571531100 36","1571531400 36","1571531700 36","1571532000 35","1571532300 35","1571532600 35","1571532900 35","1571533200 35","1571533500 35","1571533800 35","1571534100 35","1571534400 35","1571534700 34","1571535000 35","1571535300 35","1571535600 35","1571535900 35","1571536200 34","1571536500 35","1571536800 34","1571537100 35","1571537400 34","1571537700 34","1571538000 34","1571538300 34","1571538600 34","1571538900 34","1571539200 35","1571539500 34","1571539800 34","1571540100 34","1571540400 34","1571540700 34","1571541000 34","1571541300 34","1571541600 34","1571541900 34","1571542200 34","1571542500 34","1571542800 35","1571543100 33","1571543400 33","1571543700 33","1571544000 34","1571544300 34","1571544600 34","1571544900 34","1571545200 33","1571545500 33","1571545800 33","1571546100 33","1571546400 33","1571546700 33","1571547000 33","1571547300 33","1571547600 33","1571547900 34","1571548200 33","1571548500 33","1571548800 33","1571549100 33","1571549400 34","1571549700 33","1571550000 33","1571550300 33","1571550600 33","1571550900 33","1571551200 33","1571551500 33","1571551800 33","1571552100 33","1571552400 33","1571552700 33","1571553000 33","1571553300 33","1571553600 33","1571553900 32","1571554200 32","1571554500 32","1571554800 32","1571555100 32","1571555400 32","1571555700 33","1571556000 32","1571556300 32","1571556600 32","1571556900 32","1571557200 32","1571557500 32","1571557800 32","1571558100 32","1571558400 33","1571558700 33","1571559000 33","1571559300 32","1571559600 33","1571559900 33","1571560200 33","1571560500 33","1571560800 34","1571561100 34","1571561400 33","1571561700 35","1571562000 34","1571562300 34","1571562600 35","1571562900 34","1571563200 35","1571563500 34","1571563800 34","1571564100 33","1571564400 33","1571564700 33","1571565000 33","1571565300 34","1571565600 33","1571565900 33","1571566200 33","1571566500 34","1571566800 33","1571567100 33","1571567400 33","1571567700 33","1571568000 33","1571568300 34","1571568600 33","1571568900 33","1571569200 33","1571569500 34","1571569800 34","1571570100 34","1571570400 36","1571570700 35","1571571000 35","1571571300 36","1571571600 36","1571571900 37","1571572200 37","1571572500 37","1571572800 37","1571573100 37","1571573400 37","1571573700 37","1571574000 37","1571574300 38","1571574600 37","1571574900 38","1571575200 38","1571575500 38","1571575800 38","1571576100 38","1571576400 38","1571576700 38","1571577000 38","1571577300 38","1571577600 38","1571577900 38","1571578200 38","1571578500 39","1571578800 40","1571579100 40","1571579400 40","1571579700 40","1571580000 40","1571580300 41","1571580600 40","1571580900 40","1571581200 41","1571581500 41","1571581800 40","1571582100 41","1571582400 41","1571582700 41","1571583000 41","1571583300 42","1571583600 41","1571583900 41","1571584200 41","1571584500 42","1571584800 41","1571585100 42","1571585400 41","1571585700 42","1571586000 42","1571586300 43","1571586600 42","1571586900 43","1571587200 43","1571587500 43","1571587800 42","1571588100 43","1571588400 43","1571588700 43","1571589000 43","1571589300 43","1571589600 43","1571589900 44","1571590200 44","1571590500 43","1571590800 44","1571591100 44","1571591400 44","1571591700 45","1571592000 44","1571592300 45","1571592600 45","1571592900 44","1571593200 44","1571593500 45","1571593800 45","1571594100 46","1571594400 46","1571594700 46","1571595000 45","1571595300 45","1571595600 46","1571595900 45","1571596200 45","1571596500 45","1571596800 45","1571597100 45","1571597400 46","1571597700 45","1571598000 45","1571598300 45","1571598600 44","1571598900 45","1571599200 45","1571599500 45","1571599800 45","1571600100 46","1571600400 45","1571600700 44","1571601000 44","1571601300 46","1571601600 45","1571601900 46","1571602200 44","1571602500 44","1571602800 46","1571603100 46","1571603400 45","1571603700 46","1571604000 46","1571604300 44","1571604600 44","1571604900 45","1571605200 45","1571605500 44","1571605800 44","1571606100 44","1571606400 45","1571606700 45","1571607000 45","1571607300 44","1571607600 45","1571607900 44","1571608200 43","1571608500 43","1571608800 44","1571609100 44","1571609400 44","1571609700 44","1571610000 44","1571610300 44","1571610600 44","1571610900 43","1571611200 43","1571611500 43","1571611800 43","1571612100 43","1571612400 42","1571612700 43","1571613000 42","1571613300 43","1571613600 42","1571613900 42","1571614200 41","1571614500 41","1571614800 42","1571615100 42","1571615400 42","1571615700 42","1571616000 41","1571616300 41","1571616600 41","1571616900 42","1571617200 41","1571617500 40","1571617800 40","1571618100 40","1571618400 39","1571618700 39","1571619000 39","1571619300 40","1571619600 40","1571619900 40","1571620200 38","1571620500 38","1571620800 39","1571621100 38","1571621400 38","1571621700 38","1571622000 38","1571622300 38","1571622600 38","1571622900 37","1571623200 37","1571623500 37","1571623800 37","1571624100 37","1571624400 38","1571624700 37","1571625000 37","1571625300 37","1571625600 38","1571625900 38","1571626200 38","1571626500 37","1571626800 37","1571627100 37","1571627400 36","1571627700 36","1571628000 37","1571628300 37","1571628600 36","1571628900 36","1571629200 36","1571629500 36","1571629800 36","1571630100 37","1571630400 36","1571630700 36","1571631000 35","1571631300 36","1571631600 35","1571631900 35","1571632200 35","1571632500 35","1571632800 35","1571633100 35","1571633400 35","1571633700 35","1571634000 35","1571634300 35","1571634600 35","1571634900 35","1571635200 35","1571635500 34","1571635800 35","1571636100 35","1571636400 35","1571636700 36","1571637000 35","1571637300 35","1571637600 35","1571637900 35","1571638200 35","1571638500 35","1571638800 35","1571639100 34","1571639400 35","1571639700 35","1571640000 35","1571640300 35","1571640600 34","1571640900 35","1571641200 34","1571641500 34","1571641800 34","1571642100 34","1571642400 34","1571642700 34","1571643000 34","1571643600 34","1571643900 34","1571644200 34","1571644500 34","1571644800 34","1571645100 34","1571645400 34","1571645700 34","1571646000 34","1571646300 34","1571646600 34","1571646900 34","1571647200 34","1571647500 34","1571647800 34","1571648100 34","1571648400 34","1571648700 34","1571649000 34","1571649300 34","1571649600 34","1571649900 34","1571650200 34","1571650500 34","1571650800 34","1571651100 34","1571651400 34","1571651700 34","1571652000 34","1571652300 34","1571652600 34","1571652900 33","1571653200 34","1571653500 34","1571653800 34","1571654100 34","1571654400 34","1571654700 34","1571655000 34","1571655300 34","1571655600 34","1571655900 34","1571656200 34","1571656500 34","1571656800 34","1571657100 33","1571657400 33","1571657700 34","1571658000 33","1571658300 33","1571658600 33","1571658900 33","1571659200 33","1571659500 33","1571659800 34","1571660100 34","1571660400 34","1571660700 34","1571661000 35","1571661300 35","1571661600 35","1571661900 35","1571662200 35","1571662500 35","1571662800 35","1571663100 35","1571663400 37","1571663700 36","1571664000 37","1571664300 36","1571664600 36","1571664900 37","1571665200 37","1571665500 37","1571665800 38","1571666100 38","1571666400 38","1571666700 38","1571667000 39","1571667300 39","1571667600 39","1571667900 39","1571668200 40","1571668500 40","1571668800 41","1571669100 41","1571669400 41","1571669700 42","1571670000 42","1571670300 42","1571670600 44","1571670900 44","1571671200 44","1571671500 44","1571671800 44","1571672100 45","1571672400 44","1571672700 44","1571673000 45","1571673300 44","1571673600 44","1571673900 44","1571674200 45","1571674500 46","1571674800 45","1571675100 45","1571675400 45","1571675700 44","1571676000 45","1571676300 46","1571676600 45","1571676900 47","1571677200 46","1571677500 45","1571677800 46","1571678100 46","1571678400 46","1571678700 47","1571679000 46","1571679300 48","1571679600 46","1571679900 46","1571680200 48","1571680500 47","1571680800 48","1571681100 46","1571681400 46","1571681700 47","1571682000 47","1571682300 47","1571682600 47","1571682900 47","1571683200 48","1571683500 47","1571683800 47","1571684100 46","1571684400 47","1571684700 48","1571685000 40","1571685300 31","1571685600 47","1571685900 48","1571686200 48","1571686500 48","1571686800 47","1571687100 48","1571687400 49","1571687700 48","1571688000 48","1571688300 47","1571688600 48","1571688900 32","1571689200 47","1571689500 48","1571689800 48","1571690100 47","1571690400 48","1571690700 48","1571691000 48","1571691300 47","1571691600 44","1571691900 48","1571692200 45","1571692500 47","1571692800 47","1571693100 46","1571693400 47","1571693700 46","1571694000 46","1571694300 46","1571694600 47","1571694900 46","1571695200 45","1571695500 45","1571695800 44","1571696100 45","1571696400 45","1571696700 45","1571697000 45","1571697300 45","1571697600 45","1571697900 45","1571698200 45","1571698500 45","1571698800 45","1571699100 45","1571699400 45","1571699700 44","1571700000 45","1571700300 45","1571700600 45","1571700900 45","1571701200 45","1571701500 45","1571701800 44","1571702100 44","1571702400 45","1571702700 44","1571703000 44","1571703300 44","1571703600 44","1571703900 45","1571704200 45","1571704500 45","1571704800 44","1571705100 44","1571705400 45","1571705700 45","1571706000 45","1571706300 44","1571706600 45","1571706900 44","1571707200 45","1571707500 44","1571707800 44","1571708100 45","1571708400 44","1571708700 45","1571709000 45","1571709300 44","1571709600 43","1571709900 44","1571710200 44","1571710500 44","1571710800 44","1571711100 44","1571711400 44","1571711700 43","1571712000 44","1571712300 44","1571712600 44","1571712900 44","1571713200 44","1571713500 44","1571713800 44","1571714100 44","1571714400 44","1571714700 44","1571715000 43","1571715300 43","1571715600 44","1571715900 44","1571716200 44","1571716500 44","1571716800 44","1571717100 44","1571717400 44","1571717700 44","1571718000 44","1571718300 44","1571718600 44","1571718900 45","1571719200 44","1571719500 44","1571719800 44","1571720100 44","1571720400 44","1571720700 43","1571721000 44","1571721300 44","1571721600 44","1571721900 44","1571722200 44","1571722500 44","1571722800 43","1571723100 43","1571723400 43","1571723700 44","1571724000 43","1571724300 44","1571724600 44","1571724900 43","1571725200 44","1571725500 44","1571725800 43","1571726100 44","1571726400 44","1571726700 43","1571727000 44","1571727300 44","1571727600 43","1571727900 44","1571728200 44","1571728500 44","1571728800 44","1571729100 43","1571729400 44","1571730000 44","1571730300 44","1571730600 43","1571730900 44","1571731200 44","1571731500 44","1571731800 44","1571732100 44","1571732400 44","1571732700 43","1571733000 44","1571733300 43","1571733600 44","1571733900 43","1571734200 44","1571734500 44","1571734800 43","1571735100 44","1571735400 44","1571735700 43","1571736000 44","1571736300 44","1571736600 44","1571736900 43","1571737200 44","1571737500 44","1571737800 44","1571738100 44","1571738400 43","1571738700 44","1571739000 44","1571739300 43","1571739600 44","1571739900 44","1571740200 44","1571740500 43","1571740800 43","1571741100 43","1571741400 43","1571741700 43","1571742000 43","1571742300 43","1571742600 43","1571742900 43","1571743200 43","1571743500 44","1571743800 43","1571744100 44","1571744400 44","1571744700 44","1571745000 44","1571745300 44","1571745600 44","1571745900 43","1571746200 41","1571746500 43","1571746800 44","1571747100 44","1571747400 43","1571747700 43","1571748000 44","1571748300 43","1571748600 43","1571748900 43","1571749200 43","1571749500 41","1571749800 43","1571750100 44","1571750400 44","1571750700 45","1571751000 44","1571751300 44","1571751600 45","1571751900 44","1571752200 44","1571752500 44","1571752800 44","1571753100 43","1571753400 44","1571753700 44","1571754000 44","1571754300 44","1571754600 44","1571754900 44","1571755200 40","1571755500 44","1571755800 44","1571756100 44","1571756400 44","1571756700 44","1571757000 45","1571757300 45","1571757600 45","1571757900 45","1571758200 45","1571758500 44","1571758800 44","1571759100 44","1571759400 45","1571759700 45","1571760000 46","1571760300 45","1571760600 44","1571760900 45","1571761200 42","1571761500 44","1571761800 45","1571762100 45","1571762400 44","1571762700 45","1571763000 45","1571763300 45","1571763600 44","1571763900 45","1571764200 44","1571764500 44","1571764800 44","1571765100 44","1571765400 44","1571765700 44","1571766000 44","1571766300 44","1571766600 44","1571766900 43","1571767200 44","1571767500 44","1571767800 43","1571768100 44","1571768400 44","1571768700 44","1571769000 44","1571769300 44","1571769600 44","1571769900 44","1571770200 44","1571770500 44","1571770800 44","1571771100 44","1571771400 44","1571771700 44","1571772000 44","1571772300 43","1571772600 44","1571772900 44","1571773200 43","1571773500 43","1571773800 43","1571774100 44","1571774400 25","1571774700 44","1571775000 43","1571775300 43","1571775600 45","1571775900 42","1571776200 44","1571776500 44","1571776800 44","1571777100 43","1571777400 42","1571777700 43","1571778000 42","1571778300 43","1571778600 44","1571778900 44","1571779200 43","1571779500 43","1571779800 43","1571780100 42","1571780400 42","1571780700 42","1571781000 43","1571781300 42","1571781600 43","1571781900 43","1571782200 43","1571782500 44","1571782800 44","1571783100 44","1571783400 45","1571783700 45","1571784000 45","1571784300 45","1571784600 45","1571784900 44","1571785200 45","1571785500 45","1571785800 45","1571786100 45","1571786400 45","1571786700 45","1571787000 45","1571787300 45","1571787600 45","1571787900 44","1571788200 44","1571788500 43","1571788800 44","1571789100 45","1571789400 44","1571789700 44","1571790000 44","1571790300 44","1571790600 45","1571790900 45","1571791200 44","1571791500 45","1571791800 45","1571792100 45","1571792400 45","1571792700 45","1571793000 45","1571793300 45","1571793600 45","1571793900 44","1571794200 45","1571794500 44","1571794800 45","1571795100 45","1571795400 45","1571795700 45","1571796000 45","1571796300 44","1571796600 45","1571796900 44","1571797200 45","1571797500 44","1571797800 44","1571798100 44","1571798400 45","1571798700 44","1571799000 44","1571799300 43","1571799600 45","1571799900 44","1571800200 43","1571800500 45","1571800800 45","1571801100 45","1571801400 44","1571801700 45","1571802000 45","1571802300 45","1571802600 45","1571802900 45","1571803200 44","1571803500 45","1571803800 45","1571804100 45","1571804400 44","1571804700 43","1571805000 44","1571805300 45","1571805600 44","1571805900 43","1571806200 45","1571806500 44","1571806800 43","1571807100 44","1571807400 44","1571807700 44","1571808000 44","1571808300 45","1571808600 44","1571808900 44","1571809200 43","1571809500 44","1571809800 44","1571810100 44","1571810400 43","1571810700 43","1571811000 43","1571811300 43","1571811600 43","1571811900 44","1571812200 43","1571812500 44","1571812800 43","1571813100 43","1571813400 43","1571813700 43","1571814000 43","1571814300 43","1571814600 44","1571814900 44","1571815200 44","1571815500 44","1571815800 43","1571816400 43","1571816700 44","1571817000 43","1571817300 43","1571817600 43","1571817900 42","1571818200 42","1571818500 42","1571818800 43","1571819100 42","1571819400 42","1571819700 43","1571820000 42","1571820300 42","1571820600 42","1571820900 41","1571821200 42","1571821500 42","1571821800 42","1571822100 42","1571822400 42","1571822700 41","1571823000 42","1571823300 41","1571823600 41","1571823900 41","1571824200 41","1571824500 41","1571824800 41","1571825100 41","1571825400 41","1571825700 40","1571826000 40","1571826300 40","1571826600 40","1571826900 40","1571827200 40","1571827500 41","1571827800 40","1571828100 40","1571828400 40","1571828700 40","1571829000 41","1571829300 40","1571829600 39","1571829900 40","1571830200 39","1571830500 39","1571830800 39","1571831100 39","1571831400 39","1571831700 38","1571832000 38","1571832300 39","1571832600 39","1571832900 39","1571833200 38","1571833500 39","1571833800 39","1571834100 39","1571834400 39","1571834700 40","1571835000 40","1571835300 40","1571835600 40","1571835900 40","1571836200 40","1571836500 41","1571836800 40","1571837100 41","1571837400 41","1571837700 41","1571838000 42","1571838300 42","1571838600 41","1571838900 42","1571839200 41","1571839500 42","1571839800 42","1571840100 42","1571840400 42","1571840700 42","1571841000 42","1571841300 42","1571841600 42","1571841900 42","1571842200 43","1571842500 43","1571842800 42","1571843100 43","1571843400 43","1571843700 43","1571844000 43","1571844300 42","1571844600 42","1571844900 44","1571845200 44","1571845500 44","1571845800 44","1571846100 45","1571846400 45","1571846700 45","1571847000 45","1571847300 45","1571847600 45","1571847900 46","1571848200 46","1571848500 46","1571848800 46","1571849100 46","1571849400 46","1571849700 46","1571850000 46","1571850300 46","1571850600 46","1571850900 46","1571851200 46","1571851500 46","1571851800 45","1571852100 45","1571852400 46","1571852700 45","1571853000 45","1571853300 45","1571853600 45","1571853900 45","1571854200 45","1571854500 45","1571854800 45","1571855100 46","1571855400 46","1571855700 45","1571856000 45","1571856300 45","1571856600 45","1571856900 45","1571857200 45","1571857500 44","1571857800 44","1571858100 45","1571858400 44","1571858700 45","1571859000 44","1571859300 45","1571859600 45","1571859900 45","1571860200 45","1571860500 44","1571860800 45","1571861100 45","1571861400 45","1571861700 44","1571862000 44","1571862300 44","1571862600 44","1571862900 44","1571863200 44","1571863500 44","1571863800 44","1571864100 43","1571864400 44","1571864700 44","1571865000 43","1571865300 43","1571865600 43","1571865900 43","1571866200 44","1571866500 44","1571866800 43","1571867100 43","1571867400 43","1571867700 43","1571868000 44","1571868300 43","1571868600 43","1571868900 44","1571869200 43","1571869500 44","1571869800 44","1571870100 44","1571870400 44","1571870700 44","1571871000 43","1571871300 44","1571871600 43","1571871900 44","1571872200 43","1571872500 43","1571872800 43","1571873100 43","1571873400 43","1571873700 43","1571874000 43","1571874300 43","1571874600 42","1571874900 42","1571875200 42","1571875500 42","1571875800 42","1571876100 42","1571876400 42","1571876700 41","1571877000 42","1571877300 41","1571877600 41","1571877900 41","1571878200 41","1571878500 41","1571878800 41","1571879100 41","1571879400 41","1571879700 41","1571880000 41","1571880300 41","1571880600 41","1571880900 41","1571881200 41","1571881500 41","1571881800 41","1571882100 42","1571882400 41","1571882700 41","1571883000 42","1571883300 42","1571883600 42","1571883900 42","1571884200 42","1571884500 42","1571884800 42","1571885100 42","1571885400 42","1571885700 42","1571886000 42","1571886300 42","1571886600 41","1571886900 41","1571887200 41","1571887500 41","1571887800 42","1571888100 42","1571888400 41","1571888700 41","1571889000 41","1571889300 41","1571889600 41","1571889900 41","1571890200 41","1571890500 40","1571890800 41","1571891100 41","1571891400 41","1571891700 41","1571892000 41","1571892300 40","1571892600 41","1571892900 41","1571893200 41","1571893500 40","1571893800 41","1571894100 41","1571894400 41","1571894700 40","1571895000 41","1571895300 41","1571895600 41","1571895900 40","1571896200 41","1571896500 41","1571896800 40","1571897100 41","1571897400 41","1571897700 41","1571898000 40","1571898300 41","1571898600 40","1571898900 40","1571899200 40","1571899500 40","1571899800 39","1571900100 40","1571900400 40","1571900700 40","1571901000 40","1571901300 39","1571901600 39","1571901900 39","1571902200 39","1571902800 39","1571903100 38","1571903400 38","1571903700 38","1571904000 38","1571904300 38","1571904600 38","1571904900 37","1571905200 38","1571905500 37","1571905800 38","1571906100 37","1571906400 37","1571906700 38","1571907000 37","1571907300 37","1571907600 37","1571907900 37","1571908200 37","1571908500 37","1571908800 37","1571909100 37","1571909400 36","1571909700 36","1571910000 36","1571910300 37","1571910600 37","1571910900 37","1571911200 37","1571911500 37","1571911800 37","1571912100 37","1571912400 37","1571912700 37","1571913000 37","1571913300 37","1571913600 38","1571913900 37","1571914200 37","1571914500 37","1571914800 37","1571915100 38","1571915400 38","1571915700 38","1571916000 38","1571916300 38","1571916600 37","1571916900 38","1571917200 38","1571917500 38","1571917800 38","1571918100 38","1571918400 39","1571918700 40","1571919000 39","1571919300 40","1571919600 38","1571919900 38","1571920200 40","1571920500 40","1571920800 39","1571921100 39","1571921400 39","1571921700 39","1571922000 40","1571922300 40","1571922600 40","1571922900 39","1571923200 40","1571923500 39","1571923800 38","1571924100 40","1571924400 40","1571924700 40","1571925000 39","1571925300 40","1571925600 39","1571925900 40","1571926200 40","1571926500 40","1571926800 40","1571927100 39","1571927400 39","1571927700 40","1571928000 40","1571928300 39","1571928600 39","1571928900 40","1571929200 40","1571929500 40","1571929800 40","1571930100 39","1571930400 39","1571930700 39","1571931000 40","1571931300 40","1571931600 39","1571931900 39","1571932200 41","1571932500 40","1571932800 40","1571933100 40","1571933400 39","1571933700 40","1571934000 40","1571934300 40","1571934600 40","1571934900 40","1571935200 41","1571935500 40","1571935800 41","1571936100 41","1571936400 40","1571936700 41","1571937000 41","1571937300 41","1571937600 42","1571937900 42","1571938200 42","1571938500 42","1571938800 42","1571939100 42","1571939400 43","1571939700 43","1571940000 42","1571940300 43","1571940600 43","1571940900 42","1571941200 42","1571941500 42","1571941800 43","1571942100 42","1571942400 42","1571942700 42","1571943000 43","1571943300 42","1571943600 43","1571943900 43","1571944200 43","1571944500 43","1571944800 43","1571945100 44","1571945400 43","1571945700 43","1571946000 43","1571946300 43","1571946600 43","1571946900 43","1571947200 43","1571947500 42","1571947800 43","1571948100 43","1571948400 43","1571948700 44","1571949000 43","1571949300 43","1571949600 43","1571949900 43","1571950200 43","1571950500 42","1571950800 43","1571951100 42","1571951400 43","1571951700 42","1571952000 42","1571952300 42","1571952600 42","1571952900 42","1571953200 41","1571953500 42","1571953800 42","1571954100 42","1571954400 41","1571954700 41","1571955000 41","1571955300 41","1571955600 41","1571955900 41","1571956200 41","1571956500 40","1571956800 41","1571957100 41","1571957400 40","1571957700 41","1571958000 41","1571958300 41","1571958600 40","1571958900 40","1571959200 41","1571959500 41","1571959800 40","1571960100 40","1571960400 41","1571960700 40","1571961000 40","1571961300 39","1571961600 39","1571961900 38","1571962200 38","1571962500 39","1571962800 38","1571963100 38","1571963400 38","1571963700 38","1571964000 38","1571964300 38","1571964600 38","1571964900 38","1571965200 38","1571965500 38","1571965800 38","1571966100 37","1571966400 38","1571966700 37","1571967000 37","1571967300 37","1571967600 37","1571967900 37","1571968200 37","1571968500 38","1571968800 38","1571969100 38","1571969400 38","1571969700 38","1571970000 38","1571970300 38","1571970600 38","1571970900 38","1571971200 38","1571971500 38","1571971800 38","1571972100 38","1571972400 38","1571972700 38","1571973000 38","1571973300 38","1571973600 38","1571973900 38","1571974200 38","1571974500 38","1571974800 38","1571975100 38","1571975400 38","1571975700 38","1571976000 38","1571976300 38","1571976600 38","1571976900 37","1571977200 37","1571977500 37","1571977800 37","1571978100 37","1571978400 37","1571978700 37","1571979000 37","1571979300 36","1571979600 36","1571979900 36","1571980200 36","1571980500 37","1571980800 36","1571981100 36","1571981400 36","1571981700 35","1571982000 36","1571982300 36","1571982600 36","1571982900 36","1571983200 36","1571983500 36","1571983800 36","1571984100 36","1571984400 36","1571984700 35","1571985000 36","1571985300 36","1571985600 36","1571985900 36","1571986200 36","1571986500 36","1571986800 35","1571987100 36","1571987400 36","1571987700 36","1571988000 35","1571988300 35","1571988600 36","1571989200 35","1571989500 35","1571989800 36","1571990100 35","1571990400 35","1571990700 35","1571991000 35","1571991300 35","1571991600 35","1571991900 35","1571992200 35","1571992500 35","1571992800 35","1571993100 36","1571993400 35","1571993700 35","1571994000 35","1571994300 36","1571994600 35","1571994900 35","1571995200 35","1571995500 35","1571995800 35","1571996100 35","1571996400 35","1571996700 35","1571997000 35","1571997300 35","1571997600 35","1571997900 35","1571998200 35","1571998500 35","1571998800 35","1571999100 35","1571999400 35","1571999700 35","1572000000 35","1572000300 35","1572000600 35","1572000900 35","1572001200 35","1572001500 35","1572001800 35","1572002100 35","1572002400 35","1572002700 35","1572003000 35","1572003300 35","1572003600 35","1572003900 35","1572004200 36","1572004500 35","1572004800 35","1572005100 35","1572005400 35","1572005700 35","1572006000 36","1572006300 36","1572006600 35","1572006900 36","1572007200 35","1572007500 35","1572007800 36","1572008100 36","1572008400 36","1572008700 36","1572009000 36","1572009300 36","1572009600 36","1572009900 37","1572010200 36","1572010500 36","1572010800 36","1572011100 36","1572011400 37","1572011700 37","1572012000 37","1572012300 37","1572012600 37","1572012900 37","1572013200 37","1572013500 38","1572013800 37","1572014100 38","1572014400 37","1572014700 38","1572015000 37","1572015300 38","1572015600 38","1572015900 38","1572016200 39","1572016500 39","1572016800 39","1572017100 39","1572017400 41","1572017700 40","1572018000 40","1572018300 41","1572018600 41","1572018900 41","1572019200 41","1572019500 42","1572019800 41","1572020100 42","1572020400 42","1572020700 42","1572021000 43","1572021300 42","1572021600 42","1572021900 43","1572022200 42","1572022500 42","1572022800 42","1572023100 42","1572023400 43","1572023700 43","1572024000 42","1572024300 43","1572024600 42","1572024900 43","1572025200 43","1572025500 43","1572025800 42","1572026100 44","1572026400 43","1572026700 41","1572027000 42","1572027300 42","1572027600 41","1572027900 42","1572028200 42","1572028500 42","1572028800 41","1572029100 41","1572029400 42","1572029700 42","1572030000 42","1572030300 41","1572030600 41","1572030900 41","1572031200 42","1572031500 42","1572031800 42","1572032100 43","1572032400 42","1572032700 42","1572033000 42","1572033300 42","1572033600 42","1572033900 42","1572034200 42","1572034500 42","1572034800 43","1572035100 42","1572035400 42","1572035700 41","1572036000 41","1572036300 41","1572036600 41","1572036900 41","1572037200 40","1572037500 40","1572037800 41","1572038100 40","1572038400 40","1572038700 40","1572039000 40","1572039300 40","1572039600 40","1572039900 39","1572040200 39","1572040500 39","1572040800 39","1572041100 39","1572041400 38","1572041700 39","1572042000 38","1572042300 38","1572042600 38","1572042900 38","1572043200 39","1572043500 39","1572043800 38","1572044100 38","1572044400 40","1572044700 38","1572045000 38","1572045300 39","1572045600 38","1572045900 38","1572046200 38","1572046500 38","1572046800 39","1572047100 38","1572047400 38","1572047700 37","1572048000 38","1572048300 38","1572048600 37","1572048900 37","1572049200 37","1572049500 37","1572049800 37","1572050100 36","1572050400 36","1572050700 37","1572051000 37","1572051300 36","1572051600 36","1572051900 36","1572052200 36","1572052500 36","1572052800 36","1572053100 36","1572053400 36","1572053700 35","1572054000 36","1572054300 36","1572054600 36","1572054900 35","1572055200 35","1572055500 35","1572055800 36","1572056100 36","1572056400 36","1572056700 36","1572057000 36","1572057300 37","1572057600 36","1572057900 36","1572058200 36","1572058500 36","1572058800 36","1572059100 36","1572059400 36","1572059700 37","1572060000 36","1572060300 36","1572060600 36","1572060900 36","1572061200 36","1572061500 36","1572061800 36","1572062100 37","1572062400 36","1572062700 36","1572063000 36","1572063300 36","1572063600 36","1572063900 36","1572064200 37","1572064500 37","1572064800 37","1572065100 37","1572065400 37","1572065700 37","1572066000 37","1572066300 37","1572066600 37","1572066900 36","1572067200 37","1572067500 36","1572067800 36","1572068100 36","1572068400 36","1572068700 36","1572069000 36","1572069300 36","1572069600 36","1572069900 36","1572070200 36","1572070500 36","1572070800 37","1572071100 37","1572071400 37","1572071700 37","1572072000 36","1572072300 36","1572072600 36","1572072900 36","1572073200 36","1572073500 36","1572073800 36","1572074100 36","1572074400 35","1572074700 35","1572075000 35","1572075600 35","1572075900 35","1572076200 35","1572076500 35","1572076800 35","1572077100 35","1572077400 35","1572077700 35","1572078000 35","1572078300 35","1572078600 35","1572078900 35","1572079200 35","1572079500 35","1572079800 35","1572080100 35","1572080400 35","1572080700 35","1572081000 35","1572081300 35","1572081600 34","1572081900 34","1572082200 34","1572082500 34","1572082800 34","1572083100 34","1572083400 34","1572083700 34","1572084000 34","1572084300 34","1572084600 34","1572084900 34","1572085200 34","1572085500 34","1572085800 34","1572086100 34","1572086400 34","1572086700 34","1572087000 34","1572087300 33","1572087600 33","1572087900 33","1572088200 33","1572088500 33","1572088800 33","1572089100 33","1572089400 33","1572089700 33","1572090000 34","1572090300 33","1572090600 34","1572090900 33","1572091200 33","1572091500 33","1572091800 33","1572092100 34","1572092400 34","1572092700 33","1572093000 34","1572093300 34","1572093600 34","1572093900 34","1572094200 34","1572094500 35","1572094800 35","1572095100 35","1572095400 36","1572095700 36","1572096000 36","1572096300 36","1572096600 37","1572096900 37","1572097200 37","1572097500 37","1572097800 39","1572098100 39","1572098400 39","1572098700 39","1572099000 38","1572099300 39","1572099600 39","1572099900 38","1572100200 38","1572100500 40","1572100800 39","1572101100 40","1572101400 40","1572101700 40","1572102000 40","1572102300 39","1572102600 40","1572102900 40","1572103200 41","1572103500 40","1572103800 41","1572104100 42","1572104400 41","1572104700 42","1572105000 41","1572105300 41","1572105600 41","1572105900 41","1572106200 41","1572106500 41","1572106800 41","1572107100 42","1572107400 41","1572107700 42","1572108000 42","1572108300 41","1572108600 42","1572108900 43","1572109200 42","1572109500 42","1572109800 43","1572110100 43","1572110400 42","1572110700 42","1572111000 43","1572111300 42","1572111600 43","1572111900 42","1572112200 42","1572112500 42","1572112800 43","1572113100 43","1572113400 42","1572113700 43","1572114000 43","1572114300 44","1572114600 44","1572114900 43","1572115200 43","1572115500 42","1572115800 43","1572116100 44","1572116400 42","1572116700 43","1572117000 43","1572117300 43","1572117600 44","1572117900 43","1572118200 43","1572118500 43","1572118800 43","1572119100 44","1572119400 43","1572119700 42","1572120000 43","1572120300 43","1572120600 42","1572120900 43","1572121200 42","1572121500 43","1572121800 44","1572122100 44","1572122400 43","1572122700 43","1572123000 42","1572123300 41","1572123600 42","1572123900 41","1572124200 41","1572124500 41","1572124800 42","1572125100 41","1572125400 41","1572125700 40","1572126000 40","1572126300 40","1572126600 40","1572126900 39","1572127200 39","1572127500 39","1572127800 39","1572128100 40","1572128400 39","1572128700 40","1572129000 40","1572129300 40","1572129600 39","1572129900 39","1572130200 39","1572130500 39","1572130800 38","1572131100 38","1572131400 38","1572131700 39","1572132000 40","1572132300 40","1572132600 40","1572132900 40","1572133200 41","1572133500 40","1572133800 40","1572134100 41","1572134400 42","1572134700 42","1572135000 42","1572135300 41","1572135600 41","1572135900 41","1572136200 40","1572136500 41","1572136800 41","1572137100 40","1572137400 40","1572137700 40","1572138000 39","1572138300 40","1572138600 41","1572138900 39","1572139200 40","1572139500 39","1572139800 39","1572140100 40","1572140400 39","1572140700 39","1572141000 40","1572141300 40","1572141600 39","1572141900 40","1572142200 39","1572142500 40","1572142800 40","1572143100 39","1572143400 40","1572143700 40","1572144000 40","1572144300 40","1572144600 40","1572144900 41","1572145200 40","1572145500 40","1572145800 40","1572146100 41","1572146400 40","1572146700 40","1572147000 40","1572147300 41","1572147600 40","1572147900 41","1572148200 40","1572148500 40","1572148800 40","1572149100 40","1572149400 40","1572149700 40","1572150000 39","1572150300 40","1572150600 40","1572150900 40","1572151200 40","1572151500 40","1572151800 41","1572152100 40","1572152400 40","1572152700 40","1572153000 40","1572153300 40","1572153600 40","1572153900 40","1572154200 40","1572154500 40","1572154800 40","1572155100 41","1572155400 40","1572155700 40","1572156000 40","1572156300 40","1572156600 40","1572156900 39","1572157200 40","1572157500 40","1572157800 40","1572158100 40","1572158400 40","1572158700 40","1572159000 40","1572159300 40","1572159600 40","1572159900 40","1572160200 39","1572160500 41","1572160800 40","1572161100 40","1572161400 40","1572162000 40","1572162300 40","1572162600 41","1572162900 41","1572163200 40","1572163500 41","1572163800 41","1572164100 40","1572164400 40","1572164700 40","1572165000 40","1572165300 40","1572165600 40","1572165900 40","1572166200 40","1572166500 39","1572166800 39","1572167100 39","1572167400 39","1572167700 38","1572168000 38","1572168300 39","1572168600 38","1572168900 39","1572169200 38","1572169500 39","1572169800 39","1572170100 39","1572170400 39","1572170700 39","1572171000 39","1572171300 39","1572171600 39","1572171900 40","1572172200 39","1572172500 38","1572172800 39","1572173100 39","1572173400 38","1572173700 39","1572174000 38","1572174300 39","1572174600 39","1572174900 39","1572175200 39","1572175500 39","1572175800 38","1572176100 38","1572176400 39","1572176700 38","1572177000 38","1572177300 39","1572177600 38","1572177900 39","1572178200 39","1572178500 39","1572178800 38","1572179100 38","1572179400 39","1572179700 38","1572180000 39","1572180300 38","1572180600 39","1572180900 39","1572181200 39","1572181500 39","1572181800 38","1572182100 39","1572182400 39","1572182700 40","1572183000 39","1572183300 40","1572183600 40","1572183900 40","1572184200 40","1572184500 40","1572184800 39","1572185100 40","1572185400 40","1572185700 40","1572186000 40","1572186300 40","1572186600 40","1572186900 40","1572187200 40","1572187500 40","1572187800 40","1572188100 40","1572188400 40","1572188700 40","1572189000 40","1572189300 41","1572189600 40","1572189900 40","1572190200 41","1572190500 41","1572190800 41","1572191100 40","1572191400 40","1572191700 40","1572192000 41","1572192300 40","1572192600 41","1572192900 40","1572193200 40","1572193500 41","1572193800 40","1572194100 41","1572194400 41","1572194700 41","1572195000 42","1572195300 41","1572195600 41","1572195900 42","1572196200 41","1572196500 41","1572196800 41","1572197100 42","1572197400 41","1572197700 41","1572198000 42","1572198300 41","1572198600 41","1572198900 41","1572199200 42","1572199500 41","1572199800 41","1572200100 42","1572200400 41","1572200700 41","1572201000 42","1572201300 41","1572201600 41","1572201900 42","1572202200 41","1572202500 42","1572202800 42","1572203100 42","1572203400 41","1572203700 42","1572204000 41","1572204300 41","1572204600 41","1572204900 40","1572205200 41","1572205500 42","1572205800 41","1572206100 41","1572206400 41","1572206700 41","1572207000 42","1572207300 41","1572207600 41","1572207900 41","1572208200 42","1572208500 41","1572208800 41","1572209100 41","1572209400 41","1572209700 41","1572210000 42","1572210300 42","1572210600 41","1572210900 41","1572211200 41","1572211500 40","1572211800 41","1572212100 41","1572212400 41","1572212700 40","1572213000 41","1572213300 40","1572213600 40","1572213900 40","1572214200 41","1572214500 41","1572214800 40","1572215100 40","1572215400 41","1572215700 41","1572216000 39","1572216300 40","1572216600 41","1572216900 40","1572217200 40","1572217500 40","1572217800 39","1572218100 40","1572218400 40","1572218700 39","1572219000 39","1572219300 39","1572219600 40","1572219900 39","1572220200 39","1572220500 39","1572220800 39","1572221100 39","1572221400 39","1572221700 39","1572222000 39","1572222300 39","1572222600 40","1572222900 40","1572223200 40","1572223500 39","1572223800 39","1572224100 39","1572224400 39","1572224700 40","1572225000 39","1572225300 39","1572225600 39","1572225900 40","1572226200 40","1572226500 39","1572226800 39","1572227100 40","1572227400 39","1572227700 39","1572228000 39","1572228300 40","1572228600 39","1572228900 40","1572229200 40","1572229500 39","1572229800 39","1572230100 39","1572230400 40","1572230700 40","1572231000 39","1572231300 39","1572231600 40","1572231900 39","1572232200 39","1572232500 39","1572232800 39","1572233100 39","1572233400 39","1572233700 40","1572234000 40","1572234300 40","1572234600 40","1572234900 40","1572235200 40","1572235500 40","1572235800 40","1572236100 40","1572236400 40","1572236700 41","1572237000 40","1572237300 41","1572237600 41","1572237900 41","1572238200 41","1572238500 41","1572238800 42","1572239100 41","1572239400 41","1572239700 41","1572240000 41","1572240300 41","1572240600 42","1572240900 42","1572241200 42","1572241500 42","1572241800 42","1572242100 42","1572242400 42","1572242700 41","1572243000 41","1572243300 41","1572243600 41","1572243900 41","1572244200 41","1572244500 41","1572244800 42","1572245100 41","1572245400 41","1572245700 41","1572246000 42","1572246300 41","1572246600 41","1572246900 42","1572247200 41","1572247500 41","1572247800 41","1572248400 41","1572248700 41","1572249000 41","1572249300 41","1572249600 41","1572249900 41","1572250200 41","1572250500 41","1572250800 41","1572251100 41","1572251400 40","1572251700 40","1572252000 41","1572252300 40","1572252600 40","1572252900 40","1572253200 41","1572253500 42","1572253800 40","1572254100 41","1572254400 40","1572254700 40","1572255000 40","1572255300 40","1572255600 40","1572255900 40","1572256200 41","1572256500 40","1572256800 41","1572257100 40","1572257400 40","1572257700 40","1572258000 40","1572258300 40","1572258600 40","1572258900 40","1572259200 40","1572259500 40","1572259800 40","1572260100 40","1572260400 40","1572260700 40","1572261000 40","1572261300 40","1572261600 41","1572261900 41","1572262200 40","1572262500 40","1572262800 41","1572263100 40","1572263400 40","1572263700 40","1572264000 40","1572264300 40","1572264600 40","1572264900 40","1572265200 40","1572265500 41","1572265800 41","1572266100 40","1572266400 41","1572266700 40","1572267000 40","1572267300 40","1572267600 40","1572267900 40","1572268200 40","1572268500 40","1572268800 40","1572269100 40","1572269400 40","1572269700 40","1572270000 40","1572270300 40","1572270600 40","1572270900 40","1572271200 40","1572271500 40","1572271800 41","1572272100 41","1572272400 41","1572272700 41","1572273000 41","1572273300 41","1572273600 41","1572273900 40","1572274200 40","1572274500 41","1572274800 41","1572275100 41","1572275400 41","1572275700 41","1572276000 42","1572276300 42","1572276600 41","1572276900 41","1572277200 41","1572277500 42","1572277800 41","1572278100 41","1572278400 42","1572278700 41","1572279000 41","1572279300 42","1572279600 42","1572279900 42","1572280200 43","1572280500 43","1572280800 42","1572281100 43","1572281400 42","1572281700 43","1572282000 42","1572282300 42","1572282600 43","1572282900 42","1572283200 42","1572283500 43","1572283800 42","1572284100 43","1572284400 42","1572284700 43","1572285000 43","1572285300 43","1572285600 43","1572285900 43","1572286200 43","1572286500 42","1572286800 44","1572287100 43","1572287400 43","1572287700 44","1572288000 44","1572288300 44","1572288600 45","1572288900 44","1572289200 43","1572289500 44","1572289800 44","1572290100 45","1572290400 46","1572290700 44","1572291000 44","1572291300 44","1572291600 44","1572291900 44","1572292200 45","1572292500 44","1572292800 43","1572293100 44","1572293400 44","1572293700 45","1572294000 44","1572294300 44","1572294600 45","1572294900 45","1572295200 45","1572295500 44","1572295800 45","1572296100 45","1572296400 46","1572296700 45","1572297000 45","1572297300 45","1572297600 45","1572297900 45","1572298200 45","1572298500 44","1572298800 45","1572299100 44","1572299400 44","1572299700 43","1572300000 43","1572300300 44","1572300600 43","1572300900 43","1572301200 44","1572301500 44","1572301800 43","1572302100 43","1572302400 42","1572302700 42","1572303000 42","1572303300 42","1572303600 42","1572303900 42","1572304200 42","1572304500 41","1572304800 42","1572305100 43","1572305400 42","1572305700 42","1572306000 42","1572306300 42","1572306600 41","1572306900 41","1572307200 41","1572307500 42","1572307800 41","1572308100 41","1572308400 41","1572308700 41","1572309000 42","1572309300 42","1572309600 41","1572309900 42","1572310200 41","1572310500 41","1572310800 41","1572311100 41","1572311400 41","1572311700 40","1572312000 41","1572312300 40","1572312600 40","1572312900 40","1572313200 40","1572313500 40","1572313800 39","1572314100 40","1572314400 40","1572314700 40","1572315000 39","1572315300 41","1572315600 40","1572315900 41","1572316200 40","1572316500 40","1572316800 40","1572317100 40","1572317400 39","1572317700 39","1572318000 39","1572318300 39","1572318600 40","1572318900 40","1572319200 40","1572319500 39","1572319800 39","1572320100 39","1572320400 38","1572320700 38","1572321000 38","1572321300 38","1572321600 38","1572321900 38","1572322200 39","1572322500 39","1572322800 39","1572323100 39","1572323400 40","1572323700 41","1572324000 41","1572324300 40","1572324600 40","1572324900 41","1572325200 41","1572325500 41","1572325800 41","1572326100 41","1572326400 42","1572326700 42","1572327000 41","1572327300 41","1572327600 41","1572327900 41","1572328200 41","1572328500 41","1572328800 41","1572329100 41","1572329400 41","1572329700 41","1572330000 41","1572330300 40","1572330600 41","1572330900 41","1572331200 41","1572331500 40","1572331800 41","1572332100 41","1572332400 41","1572332700 41","1572333000 40","1572333300 41","1572333600 41","1572333900 41","1572334200 41","1572334800 41","1572335100 40","1572335400 40","1572335700 41","1572336000 41","1572336300 41","1572336600 40","1572336900 40","1572337200 41","1572337500 41","1572337800 40","1572338100 40","1572338400 41","1572338700 40","1572339000 40","1572339300 41","1572339600 40","1572339900 41","1572340200 40","1572340500 40","1572340800 40","1572341100 40","1572341400 41","1572341700 40","1572342000 40","1572342300 40","1572342600 41","1572342900 40","1572343200 41","1572343500 40","1572343800 40","1572344100 40","1572344400 41","1572344700 40","1572345000 40","1572345300 40","1572345600 40","1572345900 40","1572346200 41","1572346500 40","1572346800 39","1572347100 41","1572347400 40","1572347700 40","1572348000 41","1572348300 40","1572348600 41","1572348900 41","1572349200 41","1572349500 40","1572349800 40","1572350100 40","1572350400 40","1572350700 41","1572351000 41","1572351300 41","1572351600 40","1572351900 40","1572352200 41","1572352500 40","1572352800 41","1572353100 42","1572353400 40","1572353700 41","1572354000 42","1572354300 41","1572354600 41","1572354900 41","1572355200 41","1572355500 42","1572355800 42","1572356100 42","1572356400 41","1572356700 42","1572357000 42","1572357300 42","1572357600 43","1572357900 42","1572358200 43","1572358500 43","1572358800 42","1572359100 43","1572359400 42","1572359700 43","1572360000 44","1572360300 44","1572360600 43","1572360900 43","1572361200 44","1572361500 45","1572361800 44","1572362100 44","1572362400 45","1572362700 45","1572363000 45","1572363300 45","1572363600 45","1572363900 46","1572364200 46","1572364500 46","1572364800 46","1572365100 46","1572365400 45","1572365700 46","1572366000 47","1572366300 46","1572366600 46","1572366900 47","1572367200 47","1572367500 46","1572367800 46","1572368100 46","1572368400 46","1572368700 46","1572369000 47","1572369300 47","1572369600 48","1572369900 47","1572370200 47","1572370500 47","1572370800 47","1572371100 47","1572371400 47","1572371700 48","1572372000 48","1572372300 48","1572372600 48","1572372900 48","1572373200 48","1572373500 49","1572373800 49","1572374100 48","1572374400 50","1572374700 49","1572375000 49","1572375300 49","1572375600 49","1572375900 49","1572376200 49","1572376500 48","1572376800 49","1572377100 48","1572377400 49","1572377700 48","1572378000 49","1572378300 49","1572378600 49","1572378900 48","1572379200 49","1572379500 49","1572379800 49","1572380100 49","1572380400 49","1572380700 48","1572381000 49","1572381300 49","1572381600 49","1572381900 49","1572382200 48","1572382500 48","1572382800 48","1572383100 49","1572383400 48","1572383700 47","1572384000 47","1572384300 48","1572384600 47","1572384900 47","1572385200 46","1572385500 47","1572385800 47","1572386100 47","1572386400 46","1572386700 46","1572387000 47","1572387300 47","1572387600 47","1572387900 46","1572388200 46","1572388500 45","1572388800 46","1572389100 46","1572389400 46","1572389700 46","1572390000 46","1572390300 47","1572390600 46","1572390900 46","1572391200 46","1572391500 46","1572391800 46","1572392100 46","1572392400 46","1572392700 46","1572393000 46","1572393300 46","1572393600 46","1572393900 46","1572394200 46","1572394500 46","1572394800 46","1572395100 46","1572395400 46","1572395700 46","1572396000 46","1572396300 46","1572396600 47","1572396900 46","1572397200 47","1572397500 46","1572397800 47","1572398100 47","1572398400 46","1572398700 46","1572399000 46","1572399300 46","1572399600 46","1572399900 47","1572400200 47","1572400500 47","1572400800 47","1572401100 47","1572401400 46","1572401700 46","1572402000 46","1572402300 46","1572402600 46","1572402900 46","1572403200 46","1572403500 46","1572403800 46","1572404100 46","1572404400 47","1572404700 46","1572405000 45","1572405300 45","1572405600 45","1572405900 45","1572406200 45","1572406500 45","1572406800 45","1572407100 45","1572407400 45","1572407700 45","1572408000 45","1572408300 45","1572408600 45","1572408900 45","1572409200 45","1572409500 45","1572409800 45","1572410100 45","1572410400 44","1572410700 45","1572411000 44","1572411300 44","1572411600 44","1572411900 44","1572412200 44","1572412500 44","1572412800 44","1572413100 44","1572413400 44","1572413700 44","1572414000 44","1572414300 44","1572414600 44","1572414900 44","1572415200 44","1572415500 44","1572415800 43","1572416100 44","1572416400 43","1572416700 43","1572417000 43","1572417300 43","1572417600 43","1572417900 42","1572418200 43","1572418500 42","1572418800 42","1572419100 42","1572419400 42","1572419700 42","1572420000 42","1572420300 42","1572420600 42","1572421200 42","1572421500 42","1572421800 42","1572422100 42","1572422400 42","1572422700 42","1572423000 42","1572423300 42","1572423600 42","1572423900 42","1572424200 42","1572424500 42","1572424800 42","1572425100 42","1572425400 42","1572425700 42","1572426000 42","1572426300 42","1572426600 42","1572426900 43","1572427200 43","1572427500 43","1572427800 43","1572428100 43","1572428400 43","1572428700 43","1572429000 43","1572429300 43","1572429600 43","1572429900 43","1572430200 43","1572430500 43","1572430800 43","1572431100 43","1572431400 43","1572431700 44","1572432000 43","1572432300 43","1572432600 43","1572432900 43","1572433200 43","1572433500 44","1572433800 43","1572434100 43","1572434400 43","1572434700 43","1572435000 43","1572435300 43","1572435600 43","1572435900 43","1572436200 43","1572436500 43","1572436800 43","1572437100 43","1572437400 42","1572437700 42","1572438000 42","1572438300 43","1572438600 42","1572438900 42","1572439200 42","1572439500 43","1572439800 42","1572440100 42","1572440400 42","1572440700 42","1572441000 42","1572441300 42","1572441600 42","1572441900 42","1572442200 42","1572442500 43","1572442800 43","1572443100 42","1572443400 42","1572443700 42","1572444000 42","1572444300 42","1572444600 42","1572444900 43","1572445200 43","1572445500 43","1572445800 43","1572446100 43","1572446400 43","1572446700 42","1572447000 43","1572447300 43","1572447600 43","1572447900 43","1572448200 43","1572448500 43","1572448800 43","1572449100 43","1572449400 43","1572449700 43","1572450000 43","1572450300 43","1572450600 42","1572450900 43","1572451200 43","1572451500 43","1572451800 42","1572452100 42","1572452400 42","1572452700 43","1572453000 43","1572453300 42","1572453600 42","1572453900 42","1572454200 42","1572454500 42","1572454800 42","1572455100 41","1572455400 41","1572455700 41","1572456000 41","1572456300 42","1572456600 41","1572456900 41","1572457200 41","1572457500 41","1572457800 41","1572458100 41","1572458400 42","1572458700 43","1572459000 41","1572459300 41","1572459600 42","1572459900 42","1572460200 42","1572460500 41","1572460800 42","1572461100 42","1572461400 42","1572461700 42","1572462000 41","1572462300 42","1572462600 42","1572462900 43","1572463200 42","1572463500 42","1572463800 43","1572464100 42","1572464400 42","1572464700 42","1572465000 42","1572465300 42","1572465600 41","1572465900 41","1572466200 41","1572466500 41","1572466800 41","1572467100 41","1572467400 42","1572467700 40","1572468000 41","1572468300 40","1572468600 40","1572468900 40","1572469200 41","1572469500 40","1572469800 40","1572470100 40","1572470400 40","1572470700 40","1572471000 40","1572471300 40","1572471600 40","1572471900 40","1572472200 40","1572472500 40","1572472800 40","1572473100 40","1572473400 39","1572473700 39","1572474000 39","1572474300 39","1572474600 40","1572474900 40","1572475200 40","1572475500 40","1572475800 40","1572476100 40","1572476400 40","1572476700 40","1572477000 40","1572477300 40","1572477600 39","1572477900 40","1572478200 39","1572478500 40","1572478800 40","1572479100 40","1572479400 40","1572479700 40","1572480000 40","1572480300 39","1572480600 40","1572480900 40","1572481200 40","1572481500 40","1572481800 40","1572482100 40","1572482400 40","1572482700 40","1572483000 40","1572483300 40","1572483600 40","1572483900 39","1572484200 39","1572484500 39","1572484800 40","1572485100 39","1572485400 39","1572485700 39","1572486000 40","1572486300 40","1572486600 39","1572486900 40","1572487200 40","1572487500 38","1572487800 39","1572488100 39","1572488400 40","1572488700 39","1572489000 39","1572489300 40","1572489600 40","1572489900 41","1572490200 39","1572490500 39","1572490800 39","1572491100 39","1572491400 40","1572491700 39","1572492000 39","1572492300 39","1572492600 39","1572492900 40","1572493200 39","1572493500 40","1572493800 39","1572494100 39","1572494400 39","1572494700 39","1572495000 39","1572495300 40","1572495600 39","1572495900 40","1572496200 40","1572496500 40","1572496800 39","1572497100 40","1572497400 40","1572497700 40","1572498000 39","1572498300 40","1572498600 40","1572498900 40","1572499200 41","1572499500 41","1572499800 40","1572500100 40","1572500400 40","1572500700 40","1572501000 41","1572501300 41","1572501600 41","1572501900 42","1572502200 42","1572502500 41","1572502800 42","1572503100 42","1572503400 42","1572503700 41","1572504000 42","1572504300 42","1572504600 42","1572504900 42","1572505200 42","1572505500 42","1572505800 42","1572506100 42","1572506400 42","1572506700 42","1572507000 42","1572507600 42","1572507900 42","1572508200 43","1572508500 42","1572508800 42","1572509100 42","1572509400 41","1572509700 41","1572510000 42","1572510300 42","1572510600 42","1572510900 42","1572511200 42","1572511500 42","1572511800 42","1572512100 42","1572512400 41","1572512700 41","1572513000 41","1572513300 42","1572513600 42","1572513900 41","1572514200 42","1572514500 41","1572514800 41","1572515100 41","1572515400 42","1572515700 41","1572516000 41","1572516300 41","1572516600 41","1572516900 42","1572517200 42","1572517500 42","1572517800 41","1572518100 42","1572518400 42","1572518700 41","1572519000 42","1572519300 42","1572519600 42","1572519900 42","1572520200 42","1572520500 41","1572520800 42","1572521100 42","1572521400 41","1572521700 41","1572522000 41","1572522300 40","1572522600 41","1572522900 42","1572523200 42","1572523500 42","1572523800 41","1572524100 42","1572524400 41","1572524700 42","1572525000 42","1572525300 42","1572525600 42","1572525900 41","1572526200 42","1572526500 41","1572526800 42","1572527100 42","1572527400 40","1572527700 41","1572528000 41","1572528300 42","1572528600 41","1572528900 41","1572529200 41","1572529500 42","1572529800 42","1572530100 42","1572530400 41","1572530700 41","1572531000 41","1572531300 42","1572531600 42","1572531900 42","1572532200 41","1572532500 41","1572532800 41","1572533100 42","1572533400 41","1572533700 42","1572534000 41","1572534300 42","1572534600 42","1572534900 41","1572535200 41","1572535500 43","1572535800 42","1572536100 42","1572536400 41","1572536700 42","1572537000 42","1572537300 43","1572537600 42","1572537900 43","1572538200 42","1572538500 42","1572538800 43","1572539100 42","1572539400 42","1572539700 42","1572540000 43","1572540300 42","1572540600 42","1572540900 41","1572541200 42","1572541500 42","1572541800 41","1572542100 41","1572542400 42","1572542700 42","1572543000 42","1572543300 41","1572543600 42","1572543900 42","1572544200 42","1572544500 42","1572544800 42","1572545100 42","1572545400 42","1572545700 42","1572546000 42","1572546300 42","1572546600 42","1572546900 42","1572547200 43","1572547500 42","1572547800 42","1572548100 42","1572548400 42","1572548700 42","1572549000 41","1572549300 41","1572549600 42","1572549900 41","1572550200 42","1572550500 42","1572550800 41","1572551100 41","1572551400 42","1572551700 42","1572552000 41","1572552300 41","1572552600 41","1572552900 41","1572553200 41","1572553500 42","1572553800 41","1572554100 41","1572554400 41","1572554700 42","1572555000 41","1572555300 42","1572555600 41","1572555900 41","1572556200 41","1572556500 41","1572556800 42","1572557100 43","1572557400 42","1572557700 41","1572558000 42","1572558300 42","1572558600 41","1572558900 41","1572559200 42","1572559500 42","1572559800 42","1572560100 42","1572560400 42","1572560700 42","1572561000 41","1572561300 41","1572561600 42","1572561900 41","1572562200 41","1572562500 41","1572562800 41","1572563100 41","1572563400 41","1572563700 42","1572564000 41","1572564300 42","1572564600 42","1572564900 42","1572565200 42","1572565500 43","1572565800 42","1572566100 42","1572566400 42","1572566700 42","1572567000 42","1572567300 42","1572567600 42","1572567900 41","1572568200 41","1572568500 41","1572568800 41","1572569100 41","1572569400 40","1572569700 41","1572570000 42","1572570300 42","1572570600 42","1572570900 42","1572571200 43","1572571500 42","1572571800 42","1572572100 42","1572572400 42","1572572700 42","1572573000 42","1572573300 42","1572573600 42","1572573900 42","1572574200 43","1572574500 42","1572574800 44","1572575100 44","1572575400 44","1572575700 44","1572576000 44","1572576300 42","1572576600 42","1572576900 42","1572577200 42","1572577500 42","1572577800 42","1572578100 42","1572578400 42","1572578700 43","1572579000 42","1572579300 43","1572579600 42","1572579900 41","1572580200 42","1572580500 43","1572580800 43","1572581100 43","1572581400 43","1572581700 44","1572582000 43","1572582300 43","1572582600 43","1572582900 43","1572583200 41","1572583500 41","1572583800 41","1572584100 41","1572584400 41","1572584700 41","1572585000 40","1572585300 40","1572585600 40","1572585900 40","1572586200 40","1572586500 40","1572586800 41","1572587100 41","1572587400 41","1572587700 41","1572588000 41","1572588300 41","1572588600 41","1572588900 41","1572589200 41","1572589500 40","1572589800 40","1572590100 40","1572590400 41","1572590700 40","1572591000 40","1572591300 40","1572591600 40","1572591900 41","1572592200 41","1572592500 41","1572592800 41","1572593100 41","1572593400 41","1572594000 40","1572594300 40","1572594600 40","1572594900 40","1572595200 40","1572595500 40","1572595800 40","1572596100 41","1572596400 40","1572596700 40","1572597000 40","1572597300 41","1572597600 40","1572597900 40","1572598200 40","1572598500 40","1572598800 39","1572599100 40","1572599400 40","1572599700 40","1572600000 40","1572600300 40","1572600600 40","1572600900 40","1572601200 40","1572601500 40","1572601800 40","1572602100 39","1572602400 40","1572602700 40","1572603000 39","1572603300 40","1572603600 40","1572603900 40","1572604200 39","1572604500 39","1572604800 39","1572605100 40","1572605400 39","1572605700 39","1572606000 38","1572606300 39","1572606600 38","1572606900 38","1572607200 38","1572607500 38","1572607800 38","1572608100 38","1572608400 38","1572608700 38","1572609000 38","1572609300 38","1572609600 37","1572609900 37","1572610200 38","1572610500 37","1572610800 37","1572611100 37","1572611400 37","1572611700 37","1572612000 38","1572612300 37","1572612600 37","1572612900 37","1572613200 37","1572613500 37","1572613800 36","1572614100 37","1572614400 37","1572614700 37","1572615000 37","1572615300 37","1572615600 37","1572615900 37","1572616200 36","1572616500 37","1572616800 36","1572617100 37","1572617400 37","1572617700 36","1572618000 37","1572618300 36","1572618600 36","1572618900 36","1572619200 36","1572619500 36","1572619800 37","1572620100 37","1572620400 37","1572620700 36","1572621000 37","1572621300 36","1572621600 37","1572621900 37","1572622200 36","1572622500 37","1572622800 37","1572623100 37","1572623400 38","1572623700 37","1572624000 38","1572624300 38","1572624600 38","1572624900 38","1572625200 38","1572625500 38","1572625800 38","1572626100 37","1572626400 37","1572626700 38","1572627000 37","1572627300 37","1572627600 38","1572627900 38","1572628200 38","1572628500 38","1572628800 37","1572629100 37","1572629400 37","1572629700 37","1572630000 37","1572630300 37","1572630600 37","1572630900 37","1572631200 38","1572631500 37","1572631800 38","1572632100 38","1572632400 38","1572632700 37","1572633000 37","1572633300 37","1572633600 37","1572633900 38","1572634200 37","1572634500 37","1572634800 37","1572635100 37","1572635400 37","1572635700 37","1572636000 37","1572636300 37","1572636600 37","1572636900 37","1572637200 37","1572637500 37","1572637800 36","1572638100 37","1572638400 37","1572638700 36","1572639000 36","1572639300 36","1572639600 37","1572639900 37","1572640200 37","1572640500 36","1572640800 36","1572641100 36","1572641400 36","1572641700 36","1572642000 36","1572642300 35","1572642600 36","1572642900 36","1572643200 36","1572643500 36","1572643800 35","1572644100 35","1572644400 35","1572644700 36","1572645000 35","1572645300 35","1572645600 35","1572645900 35","1572646200 35","1572646500 35","1572646800 35","1572647100 35","1572647400 35","1572647700 35","1572648000 35","1572648300 35","1572648600 35","1572648900 35","1572649200 35","1572649500 35","1572649800 35","1572650100 35","1572650400 35","1572650700 34","1572651000 35","1572651300 35","1572651600 34","1572651900 35","1572652200 35","1572652500 35","1572652800 35","1572653100 35","1572653400 34","1572653700 35","1572654000 35","1572654300 34","1572654600 35","1572654900 34","1572655200 35","1572655500 35","1572655800 34","1572656100 34","1572656400 34","1572656700 34","1572657000 34","1572657300 34","1572657600 34","1572657900 34","1572658200 34","1572658500 34","1572658800 34","1572659100 34","1572659400 35","1572659700 34","1572660000 34","1572660300 35","1572660600 34","1572660900 34","1572661200 34","1572661500 34","1572661800 34","1572662100 34","1572662400 34","1572662700 34","1572663000 34","1572663300 34","1572663600 34","1572663900 34","1572664200 33","1572664500 34","1572664800 33","1572665100 34","1572665400 34","1572665700 34","1572666000 33","1572666300 33","1572666600 33","1572666900 33","1572667200 33","1572667500 33","1572667800 33","1572668100 32","1572668400 32","1572668700 32","1572669000 32","1572669300 32","1572669600 31","1572669900 32","1572670200 31","1572670500 31","1572670800 31","1572671100 31","1572671400 31","1572671700 31","1572672000 31","1572672300 31","1572672600 31","1572672900 31","1572673200 31","1572673500 32","1572673800 31","1572674100 31","1572674400 32","1572674700 31","1572675000 32","1572675300 31","1572675600 31","1572675900 31","1572676200 31","1572676500 31","1572676800 31","1572677100 31","1572677400 31","1572677700 31","1572678000 31","1572678300 31","1572678600 32","1572678900 32","1572679200 32","1572679500 31","1572679800 32","1572680400 31","1572680700 32","1572681000 31","1572681300 31","1572681600 32","1572681900 32","1572682200 32","1572682500 33","1572682800 32","1572683100 31","1572683400 32","1572683700 32","1572684000 33","1572684300 31","1572684600 32","1572684900 32","1572685200 33","1572685500 32","1572685800 32","1572686100 32","1572686400 33","1572686700 32","1572687000 32","1572687300 32","1572687600 33","1572687900 33","1572688200 34","1572688500 32","1572688800 33","1572689100 33","1572689400 33","1572689700 34","1572690000 34","1572690300 33","1572690600 34","1572690900 32","1572691200 33","1572691500 34","1572691800 32","1572692100 32","1572692400 32","1572692700 32","1572693000 34","1572693300 33","1572693600 34","1572693900 33","1572694200 34","1572694500 34","1572694800 34","1572695100 34","1572695400 32","1572695700 34","1572696000 34","1572696300 34","1572696600 33","1572696900 33","1572697200 34","1572697500 34","1572697800 33","1572698100 33","1572698400 33","1572698700 33","1572699000 34","1572699300 33","1572699600 34","1572699900 34","1572700200 34","1572700500 34","1572700800 35","1572701100 34","1572701400 34","1572701700 33","1572702000 35","1572702300 35","1572702600 35","1572702900 34","1572703200 35","1572703500 35","1572703800 35","1572704100 34","1572704400 35","1572704700 35","1572705000 36","1572705300 35","1572705600 35","1572705900 36","1572706200 35","1572706500 36","1572706800 36","1572707100 35","1572707400 36","1572707700 36","1572708000 35","1572708300 36","1572708600 36","1572708900 36","1572709200 36","1572709500 36","1572709800 37","1572710100 36","1572710400 36","1572710700 36","1572711000 36","1572711300 36","1572711600 36","1572711900 36","1572712200 36","1572712500 36","1572712800 36","1572713100 36","1572713400 36","1572713700 36","1572714000 35","1572714300 36","1572714600 36","1572714900 36","1572715200 37","1572715500 36","1572715800 36","1572716100 36","1572716400 36","1572716700 36","1572717000 37","1572717300 37","1572717600 36","1572717900 36","1572718200 36","1572718500 35","1572718800 37","1572719100 36","1572719400 36","1572719700 36","1572720000 35","1572720300 35","1572720600 36","1572720900 36","1572721200 36","1572721500 36","1572721800 36","1572722100 37","1572722400 36","1572722700 36","1572723000 36","1572723300 36","1572723600 37","1572723900 36","1572724200 36","1572724500 36","1572724800 36","1572725100 36","1572725400 36","1572725700 35","1572726000 36","1572726300 36","1572726600 35","1572726900 36","1572727200 35","1572727500 35","1572727800 36","1572728100 35","1572728400 35","1572728700 35","1572729000 36","1572729300 36","1572729600 36","1572729900 35","1572730200 35","1572730500 36","1572730800 36","1572731100 36","1572731400 35","1572731700 35","1572732000 35","1572732300 35","1572732600 36","1572732900 35","1572733200 35","1572733500 35","1572733800 35","1572734100 35","1572734400 35","1572734700 35","1572735000 35","1572735300 36","1572735600 35","1572735900 35","1572736200 36","1572736500 35","1572736800 35","1572737100 36","1572737400 36","1572737700 36","1572738000 36","1572738300 35","1572738600 36","1572738900 36","1572739200 36","1572739500 36","1572739800 36","1572740100 35","1572740400 35","1572740700 35","1572741000 35","1572741300 35","1572741600 34","1572741900 35","1572742200 34","1572742500 35","1572742800 34","1572743100 34","1572743400 34","1572743700 35","1572744000 34","1572744300 34","1572744600 35","1572744900 35","1572745200 34","1572745500 35","1572745800 34","1572746100 33","1572746400 34","1572746700 34","1572747000 34","1572747300 33","1572747600 35","1572747900 34","1572748200 34","1572748500 34","1572748800 33","1572749100 34","1572749400 34","1572749700 34","1572750000 35","1572750300 35","1572750600 34","1572750900 33","1572751200 33","1572751500 33","1572751800 33","1572752100 33","1572752400 34","1572752700 33","1572753000 34","1572753300 33","1572753600 35","1572753900 33","1572754200 34","1572754500 34","1572754800 34","1572755100 34","1572755400 33","1572755700 34","1572756000 33","1572756300 33","1572756600 34","1572756900 33","1572757200 33","1572757500 34","1572757800 33","1572758100 33","1572758400 34","1572758700 34","1572759000 33","1572759300 33","1572759600 33","1572759900 34","1572760200 33","1572760500 34","1572760800 34","1572761100 33","1572761400 34","1572761700 33","1572762000 34","1572762300 34","1572762600 34","1572762900 34","1572763200 34","1572763500 34","1572763800 34","1572764100 34","1572764400 35","1572764700 34","1572765000 34","1572765300 34","1572765600 34","1572765900 34","1572766200 33","1572766800 35","1572767100 34","1572767400 33","1572767700 34","1572768000 33","1572768300 34","1572768600 34","1572768900 34","1572769200 34","1572769500 34","1572769800 34","1572770100 33","1572770400 33","1572770700 33","1572771000 33","1572771300 33","1572771600 34","1572771900 34","1572772200 34","1572772500 33","1572772800 33","1572773100 33","1572773400 33","1572773700 33","1572774000 33","1572774300 34","1572774600 34","1572774900 33","1572775200 33","1572775500 34","1572775800 34","1572776100 33","1572776400 33","1572776700 34","1572777000 34","1572777300 34","1572777600 33","1572777900 33","1572778200 34","1572778500 34","1572778800 34","1572779100 33","1572779400 33","1572779700 34","1572780000 35","1572780300 34","1572780600 34","1572780900 35","1572781200 34","1572781500 34","1572781800 34","1572782100 35","1572782400 34","1572782700 34","1572783000 34","1572783300 34","1572783600 34","1572783900 34","1572784200 34","1572784500 35","1572784800 34","1572785100 34","1572785400 34","1572785700 34","1572786000 34","1572786300 34","1572786600 34","1572786900 35","1572787200 35","1572787500 35","1572787800 35","1572788100 34","1572788400 36","1572788700 34","1572789000 34","1572789300 36","1572789600 35","1572789900 35","1572790200 35","1572790500 35","1572790800 36","1572791100 36","1572791400 35","1572791700 35","1572792000 35","1572792300 35","1572792600 36","1572792900 36","1572793200 36","1572793500 36","1572793800 37","1572794100 36","1572794400 36","1572794700 37","1572795000 37","1572795300 36","1572795600 37","1572795900 37","1572796200 37","1572796500 37","1572796800 37","1572797100 37","1572797400 37","1572797700 37","1572798000 37","1572798300 37","1572798600 37","1572798900 37","1572799200 37","1572799500 38","1572799800 37","1572800100 37","1572800400 37","1572800700 38","1572801000 38","1572801300 37","1572801600 38","1572801900 38","1572802200 37","1572802500 36","1572802800 36","1572803100 37","1572803400 36","1572803700 36","1572804000 36","1572804300 36","1572804600 36","1572804900 35","1572805200 35","1572805500 36","1572805800 37","1572806100 37","1572806400 37","1572806700 37","1572807000 37","1572807300 38","1572807600 38","1572807900 37","1572808200 38","1572808500 38","1572808800 38","1572809100 39","1572809400 38","1572809700 38","1572810000 38","1572810300 38","1572810600 38","1572810900 38","1572811200 38","1572811500 37","1572811800 38","1572812100 37","1572812400 37","1572812700 37","1572813000 37","1572813300 37","1572813600 37","1572813900 37","1572814200 37","1572814500 37","1572814800 38","1572815100 37","1572815400 36","1572815700 36","1572816000 36","1572816300 36","1572816600 36","1572816900 36","1572817200 36","1572817500 36","1572817800 35","1572818100 35","1572818400 36","1572818700 35","1572819000 35","1572819300 35","1572819600 35","1572819900 35","1572820200 35","1572820500 35","1572820800 35","1572821100 35","1572821400 35","1572821700 36","1572822000 36","1572822300 35","1572822600 36","1572822900 36","1572823200 36","1572823500 35","1572823800 35","1572824100 34","1572824400 35","1572824700 35","1572825000 35","1572825300 34","1572825600 35","1572825900 35","1572826200 34","1572826500 34","1572826800 34","1572827100 34","1572827400 34","1572827700 35","1572828000 35","1572828300 35","1572828600 35","1572828900 35","1572829200 35","1572829500 35","1572829800 35","1572830100 34","1572830400 34","1572830700 34","1572831000 34","1572831300 34","1572831600 34","1572831900 34","1572832200 34","1572832500 34","1572832800 34","1572833100 34","1572833400 34","1572833700 34","1572834000 34","1572834300 34","1572834600 33","1572834900 34","1572835200 33","1572835500 33","1572835800 33","1572836100 33","1572836400 33","1572836700 33","1572837000 33","1572837300 33","1572837600 33","1572837900 33","1572838200 33","1572838500 33","1572838800 33","1572839100 34","1572839400 33","1572839700 33","1572840000 33","1572840300 32","1572840600 32","1572840900 33","1572841200 33","1572841500 33","1572841800 33","1572842100 33","1572842400 33","1572842700 33","1572843000 33","1572843300 33","1572843600 33","1572843900 33","1572844200 34","1572844500 32","1572844800 32","1572845100 32","1572845400 32","1572845700 32","1572846000 32","1572846300 33","1572846600 32","1572846900 32","1572847200 32","1572847500 32","1572847800 32","1572848100 32","1572848400 31","1572848700 32","1572849000 32","1572849300 32","1572849600 32","1572849900 31","1572850200 32","1572850500 31","1572850800 33","1572851100 32","1572851400 32","1572851700 32","1572852000 31","1572852300 32","1572852600 31","1572853200 31","1572853500 32","1572853800 32","1572854100 31","1572854400 31","1572854700 32","1572855000 31","1572855300 31","1572855600 31","1572855900 31","1572856200 31","1572856500 31","1572856800 31","1572857100 31","1572857400 31","1572857700 31","1572858000 31","1572858300 31","1572858600 31","1572858900 31","1572859200 31","1572859500 31","1572859800 32","1572860100 31","1572860400 31","1572860700 31","1572861000 31","1572861300 30","1572861600 31","1572861900 31","1572862200 30","1572862500 31","1572862800 31","1572863100 31","1572863400 31","1572863700 31","1572864000 30","1572864300 30","1572864600 31","1572864900 30","1572865200 30","1572865500 30","1572865800 30","1572866100 30","1572866400 31","1572866700 30","1572867000 30","1572867300 30","1572867600 30","1572867900 31","1572868200 31","1572868500 31","1572868800 31","1572869100 30","1572869400 31","1572869700 32","1572870000 31","1572870300 32","1572870600 33","1572870900 33","1572871200 33","1572871500 33","1572871800 33","1572872100 33","1572872400 34","1572872700 34","1572873000 34","1572873300 34","1572873600 34","1572873900 33","1572874200 34","1572874500 33","1572874800 33","1572875100 34","1572875400 34","1572875700 34","1572876000 33","1572876300 34","1572876600 34","1572876900 34","1572877200 34","1572877500 33","1572877800 35","1572878100 34","1572878400 35","1572878700 34","1572879000 35","1572879300 35","1572879600 35","1572879900 35","1572880200 34","1572880500 35","1572880800 35","1572881100 35","1572881400 35","1572881700 36","1572882000 36","1572882300 36","1572882600 36","1572882900 36","1572883200 36","1572883500 35","1572883800 36","1572884100 35","1572884400 35","1572884700 35","1572885000 35","1572885300 35","1572885600 35","1572885900 35","1572886200 35","1572886500 34","1572886800 35","1572887100 35","1572887400 35","1572887700 36","1572888000 35","1572888300 35","1572888600 35","1572888900 35","1572889200 35","1572889500 36","1572889800 36","1572890100 36","1572890400 36","1572890700 36","1572891000 37","1572891300 37","1572891600 37","1572891900 37","1572892200 37","1572892500 36","1572892800 37","1572893100 37","1572893400 37","1572893700 37","1572894000 37","1572894300 37","1572894600 37","1572894900 37","1572895200 37","1572895500 37","1572895800 37","1572896100 37","1572896400 38","1572896700 38","1572897000 38","1572897300 38","1572897600 37","1572897900 38","1572898200 38","1572898500 38","1572898800 38","1572899100 38","1572899400 38","1572899700 38","1572900000 38","1572900300 38","1572900600 38","1572900900 37","1572901200 38","1572901500 38","1572901800 39","1572902100 38","1572902400 38","1572902700 39","1572903000 38","1572903300 38","1572903600 38","1572903900 38","1572904200 37","1572904500 38","1572904800 38","1572905100 38","1572905400 38","1572905700 39","1572906000 38","1572906300 38","1572906600 38","1572906900 38","1572907200 37","1572907500 38","1572907800 37","1572908100 37","1572908400 38","1572908700 36","1572909000 37","1572909300 38","1572909600 38","1572909900 38","1572910200 39","1572910500 38","1572910800 38","1572911100 38","1572911400 38","1572911700 39","1572912000 38","1572912300 37","1572912600 37","1572912900 37","1572913200 38","1572913500 38","1572913800 38","1572914100 38","1572914400 38","1572914700 38","1572915000 38","1572915300 38","1572915600 38","1572915900 39","1572916200 39","1572916500 39","1572916800 39","1572917100 38","1572917400 38","1572917700 38","1572918000 38","1572918300 38","1572918600 38","1572918900 38","1572919200 38","1572919500 38","1572919800 38","1572920100 38","1572920400 38","1572920700 38","1572921000 39","1572921300 39","1572921600 38","1572921900 38","1572922200 39","1572922500 38","1572922800 39","1572923100 39","1572923400 38","1572923700 38","1572924000 39","1572924300 38","1572924600 38","1572924900 37","1572925200 38","1572925500 39","1572925800 37","1572926100 39","1572926400 37","1572926700 38","1572927000 38","1572927300 37","1572927600 37","1572927900 37","1572928200 37","1572928500 37","1572928800 37","1572929100 39","1572929400 37","1572929700 37","1572930000 37","1572930300 37","1572930600 37","1572930900 37","1572931200 36","1572931500 37","1572931800 37","1572932100 37","1572932400 37","1572932700 37","1572933000 38","1572933300 38","1572933600 37","1572933900 38","1572934200 38","1572934500 38","1572934800 38","1572935100 38","1572935400 37","1572935700 37","1572936000 38","1572936300 39","1572936600 38","1572936900 38","1572937200 39","1572937500 39","1572937800 38","1572938100 39","1572938400 39","1572938700 39","1572939000 39","1572939600 39","1572939900 39","1572940200 39","1572940500 39","1572940800 40","1572941100 39","1572941400 40","1572941700 39","1572942000 39","1572942300 39","1572942600 40","1572942900 39","1572943200 40","1572943500 40","1572943800 41","1572944100 40","1572944400 40","1572944700 40","1572945000 41","1572945300 40","1572945600 40","1572945900 40","1572946200 39","1572946500 40","1572946800 40","1572947100 40","1572947400 40","1572947700 41","1572948000 40","1572948300 40","1572948600 40","1572948900 40","1572949200 40","1572949500 41","1572949800 41","1572950100 41","1572950400 40","1572950700 40","1572951000 41","1572951300 40","1572951600 41","1572951900 40","1572952200 40","1572952500 40","1572952800 40","1572953100 40","1572953400 40","1572953700 40","1572954000 40","1572954300 40","1572954600 40","1572954900 40","1572955200 41","1572955500 40","1572955800 40","1572956100 40","1572956400 40","1572956700 39","1572957000 39","1572957300 39","1572957600 40","1572957900 40","1572958200 40","1572958500 41","1572958800 39","1572959100 39","1572959400 39","1572959700 40","1572960000 40","1572960300 40","1572960600 40","1572960900 39","1572961200 40","1572961500 40","1572961800 40","1572962100 39","1572962400 40","1572962700 40","1572963000 40","1572963300 40","1572963600 40","1572963900 40","1572964200 41","1572964500 40","1572964800 40","1572965100 40","1572965400 40","1572965700 41","1572966000 40","1572966300 40","1572966600 41","1572966900 40","1572967200 41","1572967500 39","1572967800 40","1572968100 40","1572968400 41","1572968700 41","1572969000 41","1572969300 41","1572969600 40","1572969900 41","1572970200 40","1572970500 41","1572970800 41","1572971100 41","1572971400 41","1572971700 41","1572972000 41","1572972300 41","1572972600 41","1572972900 42","1572973200 42","1572973500 41","1572973800 41","1572974100 42","1572974400 42","1572974700 42","1572975000 42","1572975300 41","1572975600 40","1572975900 39","1572976200 38","1572976500 38","1572976800 39","1572977100 38","1572977400 39","1572977700 39","1572978000 40","1572978300 39","1572978600 40","1572978900 39","1572979200 39","1572979500 39","1572979800 39","1572980100 40","1572980400 39","1572980700 39","1572981000 39","1572981300 40","1572981600 40","1572981900 40","1572982200 40","1572982500 40","1572982800 40","1572983100 40","1572983400 40","1572983700 41","1572984000 41","1572984300 40","1572984600 40","1572984900 40","1572985200 40","1572985500 40","1572985800 39","1572986100 40","1572986400 40","1572986700 40","1572987000 40","1572987300 40","1572987600 40","1572987900 40","1572988200 39","1572988500 39","1572988800 40","1572989100 39","1572989400 39","1572989700 39","1572990000 39","1572990300 39","1572990600 39","1572990900 39","1572991200 39","1572991500 39","1572991800 39","1572992100 39","1572992400 39","1572992700 39","1572993000 39","1572993300 38","1572993600 38","1572993900 38","1572994200 38","1572994500 38","1572994800 38","1572995100 37","1572995400 37","1572995700 37","1572996000 37","1572996300 37","1572996600 37","1572996900 37","1572997200 37","1572997500 37","1572997800 37","1572998100 37","1572998400 37","1572998700 37","1572999000 38","1572999300 37","1572999600 37","1572999900 36","1573000200 37","1573000500 38","1573000800 37","1573001100 38","1573001400 38","1573001700 37","1573002000 37","1573002300 37","1573002600 37","1573002900 37","1573003200 37","1573003500 37","1573003800 37","1573004100 37","1573004400 37","1573004700 37","1573005000 37","1573005300 37","1573005600 37","1573005900 36","1573006200 37","1573006500 36","1573006800 36","1573007100 37","1573007400 36","1573007700 36","1573008000 36","1573008300 36","1573008600 36","1573008900 36","1573009200 36","1573009500 36","1573009800 36","1573010100 35","1573010400 36","1573010700 35","1573011000 36","1573011300 36","1573011600 36","1573011900 35","1573012200 35","1573012500 35","1573012800 35","1573013100 35","1573013400 35","1573013700 35","1573014000 34","1573014300 34","1573014600 34","1573014900 34","1573015200 35","1573015500 35","1573015800 34","1573016100 34","1573016400 34","1573016700 33","1573017000 34","1573017300 34","1573017600 34","1573017900 34","1573018200 33","1573018500 33","1573018800 34","1573019100 34","1573019400 34","1573019700 34","1573020000 34","1573020300 34","1573020600 34","1573020900 34","1573021200 34","1573021500 34","1573021800 34","1573022100 34","1573022400 34","1573022700 34","1573023000 34","1573023300 34","1573023600 34","1573023900 34","1573024200 34","1573024500 34","1573024800 35","1573025100 34","1573025400 34","1573026000 34","1573026300 34","1573026600 34","1573026900 34","1573027200 35","1573027500 35","1573027800 34","1573028100 34","1573028400 35","1573028700 34","1573029000 34","1573029300 34","1573029600 34","1573029900 34","1573030200 34","1573030500 33","1573030800 33","1573031100 33","1573031400 33","1573031700 33","1573032000 33","1573032300 32","1573032600 33","1573032900 32","1573033200 32","1573033500 33","1573033800 33","1573034100 33","1573034400 33","1573034700 32","1573035000 34","1573035300 34","1573035600 33","1573035900 32","1573036200 33","1573036500 33","1573036800 33","1573037100 33","1573037400 32","1573037700 32","1573038000 32","1573038300 32","1573038600 32","1573038900 32","1573039200 31","1573039500 32","1573039800 32","1573040100 32","1573040400 33","1573040700 32","1573041000 32","1573041300 32","1573041600 32","1573041900 32","1573042200 33","1573042500 32","1573042800 32","1573043100 32","1573043400 32","1573043700 32","1573044000 32","1573044300 32","1573044600 32","1573044900 33","1573045200 33","1573045500 33","1573045800 33","1573046100 33","1573046400 33","1573046700 33","1573047000 33","1573047300 33","1573047600 33","1573047900 33","1573048200 34","1573048500 33","1573048800 33","1573049100 33","1573049400 34","1573049700 34","1573050000 34","1573050300 34","1573050600 34","1573050900 33","1573051200 34","1573051500 34","1573051800 35","1573052100 35","1573052400 35","1573052700 35","1573053000 35","1573053300 34","1573053600 35","1573053900 34","1573054200 35","1573054500 35","1573054800 35","1573055100 35","1573055400 36","1573055700 35","1573056000 34","1573056300 35","1573056600 36","1573056900 35","1573057200 35","1573057500 36","1573057800 36","1573058100 37","1573058400 37","1573058700 36","1573059000 37","1573059300 37","1573059600 37","1573059900 37","1573060200 37","1573060500 37","1573060800 37","1573061100 37","1573061400 36","1573061700 36","1573062000 36","1573062300 37","1573062600 36","1573062900 37","1573063200 37","1573063500 37","1573063800 37","1573064100 37","1573064400 38","1573064700 37","1573065000 36","1573065300 37","1573065600 37","1573065900 36","1573066200 37","1573066500 37","1573066800 36","1573067100 37","1573067400 37","1573067700 37","1573068000 37","1573068300 37","1573068600 36","1573068900 36","1573069200 37","1573069500 36","1573069800 37","1573070100 36","1573070400 36","1573070700 36","1573071000 37","1573071300 36","1573071600 36","1573071900 36","1573072200 36","1573072500 36","1573072800 36","1573073100 36","1573073400 36","1573073700 36","1573074000 36","1573074300 36","1573074600 35","1573074900 36","1573075200 36","1573075500 36","1573075800 36","1573076100 36","1573076400 36","1573076700 36","1573077000 36","1573077300 37","1573077600 36","1573077900 36","1573078200 35","1573078500 36","1573078800 36","1573079100 36","1573079400 35","1573079700 36","1573080000 36","1573080300 35","1573080600 36","1573080900 35","1573081200 35","1573081500 35","1573081800 36","1573082100 35","1573082400 35","1573082700 35","1573083000 35","1573083300 35","1573083600 35","1573083900 35","1573084200 35","1573084500 35","1573084800 35","1573085100 35","1573085400 35","1573085700 35","1573086000 35","1573086300 35","1573086600 35","1573086900 35","1573087200 36","1573087500 35","1573087800 35","1573088100 36","1573088400 36","1573088700 35","1573089000 36","1573089300 35","1573089600 35","1573089900 36","1573090200 36","1573090500 35","1573090800 35","1573091100 36","1573091400 35","1573091700 36","1573092000 35","1573092300 35","1573092600 36","1573092900 35","1573093200 35","1573093500 36","1573093800 36","1573094100 36","1573094400 36","1573094700 36","1573095000 36","1573095300 36","1573095600 36","1573095900 36","1573096200 35","1573096500 36","1573096800 35","1573097100 35","1573097400 35","1573097700 35","1573098000 36","1573098300 35","1573098600 35","1573098900 35","1573099200 35","1573099500 35","1573099800 35","1573100100 35","1573100400 35","1573100700 35","1573101000 35","1573101300 34","1573101600 35","1573101900 35","1573102200 35","1573102500 35","1573102800 35","1573103100 35","1573103400 35","1573103700 34","1573104000 35","1573104300 35","1573104600 34","1573104900 35","1573105200 35","1573105500 34","1573105800 35","1573106100 33","1573106400 34","1573106700 34","1573107000 34","1573107300 34","1573107600 34","1573107900 34","1573108200 34","1573108500 35","1573108800 34","1573109100 34","1573109400 34","1573109700 34","1573110000 34","1573110300 33","1573110600 34","1573110900 33","1573111200 34","1573111500 33","1573111800 33","1573112400 33","1573112700 33","1573113000 34","1573113300 34","1573113600 34","1573113900 34","1573114200 34","1573114500 33","1573114800 34","1573115100 34","1573115400 34","1573115700 33","1573116000 34","1573116300 33","1573116600 33","1573116900 33","1573117200 33","1573117500 33","1573117800 33","1573118100 33","1573118400 33","1573118700 34","1573119000 33","1573119300 34","1573119600 33","1573119900 33","1573120200 33","1573120500 34","1573120800 34","1573121100 33","1573121400 33","1573121700 33","1573122000 33","1573122300 33","1573122600 33","1573122900 33","1573123200 33","1573123500 33","1573123800 33","1573124100 33","1573124400 32","1573124700 32","1573125000 32","1573125300 32","1573125600 32","1573125900 33","1573126200 32","1573126500 32","1573126800 33","1573127100 32","1573127400 32","1573127700 32","1573128000 32","1573128300 32","1573128600 32","1573128900 32","1573129200 32","1573129500 32","1573129800 32","1573130100 33","1573130400 32","1573130700 32","1573131000 32","1573131300 32","1573131600 33","1573131900 33","1573132200 32","1573132500 32","1573132800 32","1573133100 32","1573133400 32","1573133700 32","1573134000 33","1573134300 32","1573134600 32","1573134900 32","1573135200 32","1573135500 32","1573135800 32","1573136100 32","1573136400 32","1573136700 32","1573137000 32","1573137300 33","1573137600 32","1573137900 32","1573138200 33","1573138500 33","1573138800 33","1573139100 33","1573139400 33","1573139700 33","1573140000 34","1573140300 33","1573140600 33","1573140900 33","1573141200 34","1573141500 33","1573141800 33","1573142100 33","1573142400 34","1573142700 33","1573143000 33","1573143300 33","1573143600 33","1573143900 34","1573144200 33","1573144500 33","1573144800 33","1573145100 33","1573145400 33","1573145700 33","1573146000 34","1573146300 33","1573146600 33","1573146900 33","1573147200 33","1573147500 33","1573147800 34","1573148100 34","1573148400 34","1573148700 34","1573149000 33","1573149300 33","1573149600 34","1573149900 34","1573150200 34","1573150500 34","1573150800 34","1573151100 34","1573151400 34","1573151700 34","1573152000 34","1573152300 33","1573152600 33","1573152900 34","1573153200 33","1573153500 34","1573153800 33","1573154100 34","1573154400 33","1573154700 33","1573155000 34","1573155300 34","1573155600 33","1573155900 34","1573156200 34","1573156500 34","1573156800 34","1573157100 33","1573157400 33","1573157700 33","1573158000 33","1573158300 33","1573158600 33","1573158900 33","1573159200 33","1573159500 33","1573159800 33","1573160100 33","1573160400 33","1573160700 34","1573161000 33","1573161300 33","1573161600 33","1573161900 33","1573162200 33","1573162500 33","1573162800 33","1573163100 33","1573163400 32","1573163700 32","1573164000 33","1573164300 33","1573164600 32","1573164900 32","1573165200 33","1573165500 33","1573165800 32","1573166100 32","1573166400 32","1573166700 32","1573167000 32","1573167300 32","1573167600 32","1573167900 31","1573168200 31","1573168500 32","1573168800 31","1573169100 31","1573169400 32","1573169700 31","1573170000 31","1573170300 31","1573170600 31","1573170900 33","1573171200 31","1573171500 32","1573171800 31","1573172100 31","1573172400 31","1573172700 32","1573173000 32","1573173300 31","1573173600 31","1573173900 31","1573174200 31","1573174500 31","1573174800 31","1573175100 31","1573175400 32","1573175700 30","1573176000 30","1573176300 31","1573176600 31","1573176900 31","1573177200 31","1573177500 31","1573177800 30","1573178100 30","1573178400 31","1573178700 30","1573179000 30","1573179300 30","1573179600 31","1573179900 30","1573180200 30","1573180500 30","1573180800 30","1573181100 30","1573181400 30","1573181700 30","1573182000 30","1573182300 30","1573182600 30","1573182900 30","1573183200 30","1573183500 29","1573183800 29","1573184100 29","1573184400 29","1573184700 29","1573185000 30","1573185300 30","1573185600 30","1573185900 30","1573186200 30","1573186500 29","1573186800 30","1573187100 30","1573187400 29","1573187700 30","1573188000 30","1573188300 29","1573188600 29","1573188900 30","1573189200 30","1573189500 30","1573189800 30","1573190100 30","1573190400 30","1573190700 30","1573191000 30","1573191300 30","1573191600 29","1573191900 30","1573192200 30","1573192500 30","1573192800 30","1573193100 29","1573193400 30","1573193700 30","1573194000 29","1573194300 29","1573194600 30","1573194900 30","1573195200 30","1573195500 30","1573195800 30","1573196100 30","1573196400 30","1573196700 30","1573197000 29","1573197300 30","1573197600 29","1573197900 31","1573198200 30","1573198800 30","1573199100 30","1573199400 29","1573199700 30","1573200000 29","1573200300 29","1573200600 29","1573200900 29","1573201200 29","1573201500 30","1573201800 29","1573202100 30","1573202400 29","1573202700 29","1573203000 29","1573203300 29","1573203600 28","1573203900 30","1573204200 28","1573204500 28","1573204800 28","1573205100 29","1573205400 29","1573205700 29","1573206000 29","1573206300 29","1573206600 29","1573206900 29","1573207200 29","1573207500 29","1573207800 28","1573208100 28","1573208400 28","1573208700 29","1573209000 28","1573209300 29","1573209600 29","1573209900 28","1573210200 28","1573210500 29","1573210800 29","1573211100 29","1573211400 29","1573211700 28","1573212000 29","1573212300 29","1573212600 28","1573212900 28","1573213200 28","1573213500 28","1573213800 28","1573214100 28","1573214400 28","1573214700 28","1573215000 28","1573215300 29","1573215600 28","1573215900 28","1573216200 29","1573216500 29","1573216800 28","1573217100 28","1573217400 29","1573217700 29","1573218000 29","1573218300 29","1573218600 29","1573218900 29","1573219200 29","1573219500 29","1573219800 29","1573220100 28","1573220400 29","1573220700 29","1573221000 30","1573221300 29","1573221600 31","1573221900 31","1573222200 30","1573222500 31","1573222800 30","1573223100 31","1573223400 31","1573223700 31","1573224000 31","1573224300 31","1573224600 32","1573224900 32","1573225200 32","1573225500 32","1573225800 32","1573226100 32","1573226400 32","1573226700 32","1573227000 32","1573227300 32","1573227600 32","1573227900 32","1573228200 33","1573228500 32","1573228800 32","1573229100 32","1573229400 33","1573229700 33","1573230000 33","1573230300 34","1573230600 33","1573230900 33","1573231200 33","1573231500 32","1573231800 32","1573232100 33","1573232400 33","1573232700 34","1573233000 33","1573233300 33","1573233600 33","1573233900 34","1573234200 33","1573234500 32","1573234800 33","1573235100 33","1573235400 33","1573235700 34","1573236000 33","1573236300 33","1573236600 34","1573236900 33","1573237200 34","1573237500 33","1573237800 33","1573238100 33","1573238400 33","1573238700 33","1573239000 33","1573239300 32","1573239600 33","1573239900 32","1573240200 33","1573240500 33","1573240800 34","1573241100 34","1573241400 33","1573241700 33","1573242000 33","1573242300 33","1573242600 33","1573242900 34","1573243200 33","1573243500 33","1573243800 34","1573244100 33","1573244400 33","1573244700 33","1573245000 33","1573245300 33","1573245600 32","1573245900 33","1573246200 33","1573246500 33","1573246800 32","1573247100 32","1573247400 33","1573247700 32","1573248000 32","1573248300 32","1573248600 31","1573248900 31","1573249200 32","1573249500 31","1573249800 31","1573250100 32","1573250400 31","1573250700 31","1573251000 31","1573251300 31","1573251600 32","1573251900 32","1573252200 31","1573252500 31","1573252800 31","1573253100 31","1573253400 31","1573253700 31","1573254000 31","1573254300 30","1573254600 31","1573254900 31","1573255200 31","1573255500 31","1573255800 31","1573256100 31","1573256400 30","1573256700 30","1573257000 31","1573257300 30","1573257600 30","1573257900 30","1573258200 30","1573258500 31","1573258800 30","1573259100 30","1573259400 30","1573259700 30","1573260000 30","1573260300 30","1573260600 30","1573260900 30","1573261200 29","1573261500 30","1573261800 30","1573262100 30","1573262400 30","1573262700 30","1573263000 30","1573263300 30","1573263600 30","1573263900 30","1573264200 30","1573264500 30","1573264800 30","1573265100 29","1573265400 29","1573265700 29","1573266000 29","1573266300 29","1573266600 29","1573266900 28","1573267200 29","1573267500 28","1573267800 28","1573268100 28","1573268400 28","1573268700 29","1573269000 28","1573269300 28","1573269600 29","1573269900 28","1573270200 28","1573270500 27","1573270800 28","1573271100 28","1573271400 28","1573271700 28","1573272000 28","1573272300 27","1573272600 27","1573272900 28","1573273200 27","1573273500 27","1573273800 28","1573274100 28","1573274400 28","1573274700 27","1573275000 27","1573275300 27","1573275600 28","1573275900 28","1573276200 27","1573276500 26","1573276800 27","1573277100 27","1573277400 27","1573277700 27","1573278000 26","1573278300 27","1573278600 26","1573278900 27","1573279200 26","1573279500 27","1573279800 27","1573280100 26","1573280400 27","1573280700 26","1573281000 25","1573281300 26","1573281600 26","1573281900 26","1573282200 26","1573282500 26","1573282800 26","1573283100 26","1573283400 26","1573283700 26","1573284000 25","1573284300 26","1573284600 26","1573285200 27","1573285500 26","1573285800 25","1573286100 26","1573286400 26","1573286700 26","1573287000 25","1573287300 26","1573287600 26","1573287900 26","1573288200 25","1573288500 26","1573288800 25","1573289100 26","1573289400 26","1573289700 26","1573290000 26","1573290300 25","1573290600 25","1573290900 25","1573291200 26","1573291500 26","1573291800 25","1573292100 26","1573292400 25","1573292700 26","1573293000 25","1573293300 26","1573293600 25","1573293900 25","1573294200 26","1573294500 25","1573294800 26","1573295100 26","1573295400 25","1573295700 26","1573296000 25","1573296300 28","1573296600 27","1573296900 27","1573297200 25","1573297500 26","1573297800 25","1573298100 25","1573298400 25","1573298700 26","1573299000 25","1573299300 26","1573299600 26","1573299900 26","1573300200 26","1573300500 27","1573300800 27","1573301100 27","1573301400 26","1573301700 27","1573302000 27","1573302300 27","1573302600 27","1573302900 27","1573303200 29","1573303500 28","1573303800 29","1573304100 28","1573304400 29","1573304700 28","1573305000 29","1573305300 28","1573305600 29","1573305900 29","1573306200 29","1573306500 29","1573306800 29","1573307100 30","1573307400 30","1573307700 30","1573308000 30","1573308300 30","1573308600 30","1573308900 31","1573309200 31","1573309500 31","1573309800 31","1573310100 31","1573310400 32","1573310700 31","1573311000 32","1573311300 31","1573311600 31","1573311900 33","1573312200 32","1573312500 33","1573312800 32","1573313100 33","1573313400 32","1573313700 33","1573314000 33","1573314300 32","1573314600 33","1573314900 34","1573315200 33","1573315500 34","1573315800 34","1573316100 33","1573316400 32","1573316700 33","1573317000 33","1573317300 33","1573317600 32","1573317900 33","1573318200 34","1573318500 34","1573318800 34","1573319100 33","1573319400 32","1573319700 33","1573320000 33","1573320300 33","1573320600 34","1573320900 33","1573321200 33","1573321500 33","1573321800 34","1573322100 34","1573322400 34","1573322700 34","1573323000 34","1573323300 34","1573323600 34","1573323900 33","1573324200 33","1573324500 34","1573324800 34","1573325100 35","1573325400 34","1573325700 34","1573326000 34","1573326300 34","1573326600 34","1573326900 34","1573327200 34","1573327500 34","1573327800 34","1573328100 33","1573328400 33","1573328700 33","1573329000 33","1573329300 34","1573329600 34","1573329900 34","1573330200 33","1573330500 34","1573330800 34","1573331100 33","1573331400 34","1573331700 34","1573332000 33","1573332300 34","1573332600 34","1573332900 33","1573333200 33","1573333500 33","1573333800 33","1573334100 33","1573334400 33","1573334700 33","1573335000 33","1573335300 34","1573335600 33","1573335900 33","1573336200 34","1573336500 34","1573336800 34","1573337100 34","1573337400 33","1573337700 34","1573338000 34","1573338300 33","1573338600 33","1573338900 33","1573339200 34","1573339500 34","1573339800 33","1573340100 33","1573340400 33","1573340700 32","1573341000 33","1573341300 33","1573341600 33","1573341900 33","1573342200 33","1573342500 33","1573342800 33","1573343100 33","1573343400 33","1573343700 33","1573344000 33","1573344300 33","1573344600 33","1573344900 33","1573345200 32","1573345500 32","1573345800 33","1573346100 33","1573346400 33","1573346700 33","1573347000 33","1573347300 33","1573347600 34","1573347900 33","1573348200 33","1573348500 34","1573348800 33","1573349100 34","1573349400 33","1573349700 33","1573350000 33","1573350300 34","1573350600 33","1573350900 33","1573351200 33","1573351500 33","1573351800 34","1573352100 33","1573352400 34","1573352700 33","1573353000 33","1573353300 33","1573353600 33","1573353900 33","1573354200 34","1573354500 33","1573354800 34","1573355100 33","1573355400 34","1573355700 34","1573356000 34","1573356300 33","1573356600 33","1573356900 34","1573357200 34","1573357500 33","1573357800 33","1573358100 33","1573358400 33","1573358700 33","1573359000 34","1573359300 34","1573359600 34","1573359900 34","1573360200 34","1573360500 33","1573360800 34","1573361100 34","1573361400 34","1573361700 34","1573362000 34","1573362300 34","1573362600 33","1573362900 34","1573363200 34","1573363500 35","1573363800 34","1573364100 34","1573364400 34","1573364700 34","1573365000 34","1573365300 35","1573365600 34","1573365900 34","1573366200 34","1573366500 34","1573366800 34","1573367100 34","1573367400 35","1573367700 34","1573368000 33","1573368300 34","1573368600 34","1573368900 34","1573369200 34","1573369500 34","1573369800 34","1573370100 35","1573370400 34","1573370700 34","1573371000 35","1573371600 34","1573371900 35","1573372200 35","1573372500 35","1573372800 35","1573373100 35","1573373400 35","1573373700 35","1573374000 36","1573374300 35","1573374600 35","1573374900 35","1573375200 35","1573375500 35","1573375800 34","1573376100 35","1573376400 34","1573376700 35","1573377000 35","1573377300 35","1573377600 35","1573377900 35","1573378200 35","1573378500 35","1573378800 35","1573379100 36","1573379400 34","1573379700 34","1573380000 35","1573380300 34","1573380600 35","1573380900 34","1573381200 35","1573381500 34","1573381800 34","1573382100 35","1573382400 35","1573382700 35","1573383000 35","1573383300 35","1573383600 34","1573383900 35","1573384200 34","1573384500 36","1573384800 35","1573385100 36","1573385400 34","1573385700 36","1573386000 35","1573386300 35","1573386600 35","1573386900 35","1573387200 35","1573387500 35","1573387800 34","1573388100 34","1573388400 35","1573388700 35","1573389000 35","1573389300 35","1573389600 35","1573389900 35","1573390200 35","1573390500 35","1573390800 35","1573391100 34","1573391400 35","1573391700 35","1573392000 35","1573392300 35","1573392600 35","1573392900 36","1573393200 34","1573393500 35","1573393800 35","1573394100 35","1573394400 35","1573394700 35","1573395000 34","1573395300 36","1573395600 35","1573395900 35","1573396200 35","1573396500 35","1573396800 36","1573397100 35","1573397400 36","1573397700 36","1573398000 35","1573398300 36","1573398600 36","1573398900 35","1573399200 35","1573399500 36","1573399800 36","1573400100 36","1573400400 36","1573400700 35","1573401000 36","1573401300 35","1573401600 36","1573401900 35","1573402200 35","1573402500 36","1573402800 36","1573403100 35","1573403400 35","1573403700 35","1573404000 36","1573404300 35","1573404600 36","1573404900 35","1573405200 36","1573405500 36","1573405800 36","1573406100 36","1573406400 36","1573406700 36","1573407000 36","1573407300 35","1573407600 36","1573407900 35","1573408200 36","1573408500 36","1573408800 36","1573409100 35","1573409400 36","1573409700 35","1573410000 35","1573410300 36","1573410600 35","1573410900 36","1573411200 36","1573411500 36","1573411800 36","1573412100 36","1573412400 36","1573412700 36","1573413000 37","1573413300 36","1573413600 36","1573413900 36","1573414200 36","1573414500 36","1573414800 37","1573415100 36","1573415400 36","1573415700 36","1573416000 36","1573416300 36","1573416600 36","1573416900 37","1573417200 36","1573417500 35","1573417800 35","1573418100 35","1573418400 35","1573418700 35","1573419000 35","1573419300 36","1573419600 36","1573419900 35","1573420200 35","1573420500 35","1573420800 35","1573421100 35","1573421400 34","1573421700 34","1573422000 34","1573422300 34","1573422600 35","1573422900 34","1573423200 34","1573423500 34","1573423800 35","1573424100 35","1573424400 34","1573424700 34","1573425000 34","1573425300 35","1573425600 34","1573425900 35","1573426200 35","1573426500 34","1573426800 35","1573427100 34","1573427400 34","1573427700 34","1573428000 34","1573428300 33","1573428600 35","1573428900 34","1573429200 34","1573429500 33","1573429800 33","1573430100 33","1573430400 33","1573430700 34","1573431000 33","1573431300 33","1573431600 33","1573431900 33","1573432200 34","1573432500 33","1573432800 33","1573433100 33","1573433400 33","1573433700 33","1573434000 32","1573434300 32","1573434600 33","1573434900 33","1573435200 33","1573435500 32","1573435800 32","1573436100 33","1573436400 34","1573436700 32","1573437000 33","1573437300 32","1573437600 32","1573437900 32","1573438200 32","1573438500 31","1573438800 32","1573439100 32","1573439400 31","1573439700 32","1573440000 32","1573440300 32","1573440600 32","1573440900 31","1573441200 32","1573441500 32","1573441800 32","1573442100 31","1573442400 31","1573442700 31","1573443000 31","1573443300 31","1573443600 31","1573443900 30","1573444200 30","1573444500 30","1573444800 31","1573445100 31","1573445400 30","1573445700 30","1573446000 31","1573446300 30","1573446600 30","1573446900 30","1573447200 30","1573447500 30","1573447800 31","1573448100 31","1573448400 30","1573448700 30","1573449000 31","1573449300 30","1573449600 31","1573449900 31","1573450200 29","1573450500 30","1573450800 30","1573451100 30","1573451400 30","1573451700 30","1573452000 30","1573452300 30","1573452600 29","1573452900 29","1573453200 29","1573453500 29","1573453800 29","1573454100 29","1573454400 30","1573454700 29","1573455000 29","1573455300 29","1573455600 29","1573455900 28","1573456200 29","1573456500 28","1573456800 28","1573457100 29","1573457400 28","1573458000 28","1573458300 29","1573458600 29","1573458900 29","1573459200 28","1573459500 29","1573459800 28","1573460100 28","1573460400 29","1573460700 28","1573461000 29","1573461300 28","1573461600 28","1573461900 28","1573462200 28","1573462500 29","1573462800 28","1573463100 28","1573463400 28","1573463700 28","1573464000 27","1573464300 28","1573464600 28","1573464900 27","1573465200 27","1573465500 28","1573465800 27","1573466100 28","1573466400 27","1573466700 28","1573467000 28","1573467300 27","1573467600 27","1573467900 27","1573468200 27","1573468500 27","1573468800 27","1573469100 27","1573469400 27","1573469700 27","1573470000 27","1573470300 27","1573470600 27","1573470900 27","1573471200 27","1573471500 27","1573471800 27","1573472100 27","1573472400 27","1573472700 27","1573473000 27","1573473300 27","1573473600 26","1573473900 28","1573474200 27","1573474500 27","1573474800 27","1573475100 27","1573475400 27","1573475700 27","1573476000 27","1573476300 27","1573476600 27","1573476900 27","1573477200 27","1573477500 27","1573477800 27","1573478100 27","1573478400 27","1573478700 27","1573479000 27","1573479300 27","1573479600 27","1573479900 28","1573480200 28","1573480500 28","1573480800 27","1573481100 28","1573481400 28","1573481700 29","1573482000 28","1573482300 29","1573482600 29","1573482900 29","1573483200 29","1573483500 28","1573483800 28","1573484100 29","1573484400 28","1573484700 29","1573485000 28","1573485300 29","1573485600 29","1573485900 29","1573486200 28","1573486500 30","1573486800 29","1573487100 29","1573487400 28","1573487700 29","1573488000 29","1573488300 30","1573488600 29","1573488900 30","1573489200 29","1573489500 29","1573489800 29","1573490100 29","1573490400 30","1573490700 30","1573491000 30","1573491300 30","1573491600 30","1573491900 30","1573492200 30","1573492500 30","1573492800 30","1573493100 30","1573493400 29","1573493700 29","1573494000 29","1573494300 30","1573494600 30","1573494900 30","1573495200 29","1573495500 30","1573495800 30","1573496100 30","1573496400 30","1573496700 30","1573497000 31","1573497300 30","1573497600 30","1573497900 30","1573498200 31","1573498500 30","1573498800 29","1573499100 29","1573499400 30","1573499700 30","1573500000 30","1573500300 30","1573500600 31","1573500900 29","1573501200 30","1573501500 30","1573501800 29","1573502100 30","1573502400 30","1573502700 30","1573503000 29","1573503300 30","1573503600 29","1573503900 29","1573504200 29","1573504500 29","1573504800 30","1573505100 28","1573505400 30","1573505700 29","1573506000 29","1573506300 29","1573506600 29","1573506900 28","1573507200 28","1573507500 28","1573507800 28","1573508100 28","1573508400 28","1573508700 28","1573509000 28","1573509300 28","1573509600 27","1573509900 28","1573510200 28","1573510500 28","1573510800 28","1573511100 28","1573511400 27","1573511700 28","1573512000 28","1573512300 28","1573512600 28","1573512900 28","1573513200 27","1573513500 27","1573513800 28","1573514100 27","1573514400 27","1573514700 27","1573515000 28","1573515300 28","1573515600 28","1573515900 27","1573516200 28","1573516500 28","1573516800 28","1573517100 27","1573517400 28","1573517700 28","1573518000 27","1573518300 27","1573518600 27","1573518900 28","1573519200 27","1573519500 28","1573519800 27","1573520100 27","1573520400 27","1573520700 28","1573521000 27","1573521300 27","1573521600 27","1573521900 27","1573522200 28","1573522500 27","1573522800 29","1573523100 27","1573523400 27","1573523700 27","1573524000 28","1573524300 27","1573524600 27","1573524900 27","1573525200 27","1573525500 27","1573525800 28","1573526100 27","1573526400 27","1573526700 27","1573527000 27","1573527300 27","1573527600 28","1573527900 28","1573528200 27","1573528500 27","1573528800 28","1573529100 27","1573529400 27","1573529700 27","1573530000 27","1573530300 27","1573530600 27","1573530900 27","1573531200 28","1573531500 27","1573531800 27","1573532100 27","1573532400 27","1573532700 28","1573533000 27","1573533300 27","1573533600 28","1573533900 28","1573534200 27","1573534500 27","1573534800 27","1573535100 28","1573535400 27","1573535700 27","1573536000 27","1573536300 27","1573536600 27","1573536900 27","1573537200 26","1573537500 28","1573537800 28","1573538100 27","1573538400 28","1573538700 27","1573539000 27","1573539300 28","1573539600 27","1573539900 28","1573540200 28","1573540500 27","1573540800 27","1573541100 27","1573541400 27","1573541700 28","1573542000 27","1573542300 28","1573542600 27","1573542900 27","1573543200 28","1573543500 27","1573543800 28","1573544400 28","1573544700 27","1573545000 28","1573545300 28","1573545600 27","1573545900 27","1573546200 27","1573546500 27","1573546800 26","1573547100 27","1573547400 28","1573547700 28","1573548000 28","1573548300 27","1573548600 27","1573548900 28","1573549200 26","1573549500 26","1573549800 27","1573550100 27","1573550400 27","1573550700 27","1573551000 28","1573551300 27","1573551600 27","1573551900 28","1573552200 27","1573552500 28","1573552800 27","1573553100 27","1573553400 26","1573553700 28","1573554000 27","1573554300 27","1573554600 27","1573554900 27","1573555200 27","1573555500 27","1573555800 27","1573556100 27","1573556400 27","1573556700 27","1573557000 27","1573557300 27","1573557600 27","1573557900 26","1573558200 27","1573558500 28","1573558800 27","1573559100 27","1573559400 27","1573559700 27","1573560000 27","1573560300 27","1573560600 27","1573560900 27","1573561200 27","1573561500 26","1573561800 27","1573562100 27","1573562400 27","1573562700 27","1573563000 27","1573563300 26","1573563600 27","1573563900 27","1573564200 27","1573564500 26","1573564800 26","1573565100 27","1573565400 27","1573565700 27","1573566000 27","1573566300 27","1573566600 28","1573566900 27","1573567200 27","1573567500 27","1573567800 27","1573568100 27","1573568400 27","1573568700 27","1573569000 27","1573569300 27","1573569600 28","1573569900 28","1573570200 29","1573570500 28","1573570800 28","1573571100 27","1573571400 28","1573571700 28","1573572000 28","1573572300 29","1573572600 28","1573572900 28","1573573200 28","1573573500 28","1573573800 28","1573574100 28","1573574400 28","1573574700 28","1573575000 27","1573575300 28","1573575600 27","1573575900 28","1573576200 28","1573576500 28","1573576800 28","1573577100 28","1573577400 28","1573577700 28","1573578000 28","1573578300 28","1573578600 28","1573578900 28","1573579200 29","1573579500 28","1573579800 29","1573580100 29","1573580400 28","1573580700 28","1573581000 28","1573581300 28","1573581600 28","1573581900 28","1573582200 28","1573582500 28","1573582800 28","1573583100 29","1573583400 28","1573583700 29","1573584000 28","1573584300 28","1573584600 28","1573584900 28","1573585200 28","1573585500 28","1573585800 27","1573586100 28","1573586400 28","1573586700 28","1573587000 28","1573587300 27","1573587600 27","1573587900 28","1573588200 27","1573588500 27","1573588800 27","1573589100 28","1573589400 28","1573589700 27","1573590000 27","1573590300 28","1573590600 27","1573590900 28","1573591200 27","1573591500 27","1573591800 28","1573592100 28","1573592400 27","1573592700 26","1573593000 26","1573593300 27","1573593600 27","1573593900 27","1573594200 26","1573594500 27","1573594800 26","1573595100 26","1573595400 26","1573595700 25","1573596000 25","1573596300 25","1573596600 26","1573596900 26","1573597200 25","1573597500 25","1573597800 25","1573598100 25","1573598400 25","1573598700 25","1573599000 25","1573599300 25","1573599600 25","1573599900 26","1573600200 24","1573600500 25","1573600800 24","1573601100 24","1573601400 25","1573601700 25","1573602000 25","1573602300 25","1573602600 24","1573602900 24","1573603200 24","1573603500 24","1573603800 24","1573604100 24","1573604400 24","1573604700 24","1573605000 24","1573605300 24","1573605600 24","1573605900 24","1573606200 24","1573606500 24","1573606800 24","1573607100 24","1573607400 24","1573607700 24","1573608000 24","1573608300 24","1573608600 23","1573608900 24","1573609200 24","1573609500 24","1573609800 24","1573610100 24","1573610400 24","1573610700 24","1573611000 23","1573611300 23","1573611600 23","1573611900 23","1573612200 24","1573612500 23","1573612800 23","1573613100 23","1573613400 24","1573613700 23","1573614000 23","1573614300 24","1573614600 23","1573614900 23","1573615200 22","1573615500 23","1573615800 23","1573616100 23","1573616400 23","1573616700 23","1573617000 23","1573617300 23","1573617600 23","1573617900 23","1573618200 23","1573618500 24","1573618800 23","1573619100 23","1573619400 23","1573619700 23","1573620000 22","1573620300 23","1573620600 23","1573620900 23","1573621200 23","1573621500 23","1573621800 23","1573622100 23","1573622400 23","1573622700 23","1573623000 22","1573623300 23","1573623600 22","1573623900 23","1573624200 22","1573624500 22","1573624800 22","1573625100 22","1573625400 22","1573625700 22","1573626000 22","1573626300 22","1573626600 22","1573626900 22","1573627200 22","1573627500 22","1573627800 21","1573628100 22","1573628400 22","1573628700 22","1573629000 22","1573629300 22","1573629600 22","1573629900 21","1573630200 22","1573630800 22","1573631100 22","1573631400 21","1573631700 22","1573632000 22","1573632300 22","1573632600 22","1573632900 22","1573633200 21","1573633500 21","1573633800 22","1573634100 22","1573634400 22","1573634700 22","1573635000 21","1573635300 22","1573635600 22","1573635900 21","1573636200 22","1573636500 22","1573636800 21","1573637100 22","1573637400 22","1573637700 22","1573638000 22","1573638300 21","1573638600 22","1573638900 22","1573639200 22","1573639500 22","1573639800 22","1573640100 22","1573640400 22","1573640700 21","1573641000 22","1573641300 21","1573641600 22","1573641900 21","1573642200 21","1573642500 21","1573642800 21","1573643100 21","1573643400 22","1573643700 21","1573644000 21","1573644300 22","1573644600 21","1573644900 21","1573645200 22","1573645500 21","1573645800 21","1573646100 21","1573646400 21","1573646700 20","1573647000 21","1573647300 21","1573647600 20","1573647900 21","1573648200 20","1573648500 21","1573648800 21","1573649100 21","1573649400 21","1573649700 21","1573650000 21","1573650300 22","1573650600 22","1573650900 22","1573651200 22","1573651500 22","1573651800 22","1573652100 23","1573652400 22","1573652700 23","1573653000 23","1573653300 23","1573653600 24","1573653900 25","1573654200 24","1573654500 24","1573654800 24","1573655100 24","1573655400 24","1573655700 26","1573656000 24","1573656300 24","1573656600 24","1573656900 24","1573657200 25","1573657500 25","1573657800 25","1573658100 26","1573658400 24","1573658700 25","1573659000 25","1573659300 25","1573659600 26","1573659900 25","1573660200 26","1573660500 26","1573660800 26","1573661100 26","1573661400 26","1573661700 27","1573662000 26","1573662300 26","1573662600 26","1573662900 27","1573663200 27","1573663500 27","1573663800 27","1573664100 27","1573664400 27","1573664700 27","1573665000 27","1573665300 27","1573665600 27","1573665900 27","1573666200 28","1573666500 27","1573666800 27","1573667100 28","1573667400 27","1573667700 28","1573668000 28","1573668300 28","1573668600 27","1573668900 28","1573669200 29","1573669500 28","1573669800 28","1573670100 28","1573670400 28","1573670700 28","1573671000 28","1573671300 28","1573671600 28","1573671900 29","1573672200 28","1573672500 28","1573672800 28","1573673100 28","1573673400 28","1573673700 28","1573674000 28","1573674300 28","1573674600 28","1573674900 28","1573675200 29","1573675500 28","1573675800 27","1573676100 28","1573676400 28","1573676700 27","1573677000 28","1573677300 27","1573677600 27","1573677900 28","1573678200 27","1573678500 27","1573678800 27","1573679100 26","1573679400 27","1573679700 27","1573680000 27","1573680300 26","1573680600 26","1573680900 25","1573681200 27","1573681500 26","1573681800 25","1573682100 25","1573682400 25","1573682700 25","1573683000 25","1573683300 25","1573683600 24","1573683900 25","1573684200 25","1573684500 25","1573684800 25","1573685100 25","1573685400 24","1573685700 24","1573686000 24","1573686300 24","1573686600 24","1573686900 25","1573687200 24","1573687500 24","1573687800 24","1573688100 25","1573688400 25","1573688700 24","1573689000 24","1573689300 24","1573689600 25","1573689900 24","1573690200 24","1573690500 24","1573690800 25","1573691100 25","1573691400 26","1573691700 26","1573692000 27","1573692300 28","1573692600 26","1573692900 27","1573693200 27","1573693500 27","1573693800 28","1573694100 28","1573694400 28","1573694700 28","1573695000 29","1573695300 29","1573695600 28","1573695900 28","1573696200 28","1573696500 28","1573696800 28","1573697100 28","1573697400 29","1573697700 29","1573698000 29","1573698300 28","1573698600 29","1573698900 28","1573699200 28","1573699500 29","1573699800 29","1573700100 29","1573700400 29","1573700700 28","1573701000 29","1573701300 29","1573701600 28","1573701900 28","1573702200 29","1573702500 29","1573702800 28","1573703100 28","1573703400 28","1573703700 29","1573704000 29","1573704300 29","1573704600 29","1573704900 28","1573705200 28","1573705500 29","1573705800 29","1573706100 29","1573706400 29","1573706700 29","1573707000 29","1573707300 29","1573707600 28","1573707900 29","1573708200 29","1573708500 29","1573708800 28","1573709100 29","1573709400 28","1573709700 29","1573710000 29","1573710300 29","1573710600 29","1573710900 29","1573711200 29","1573711500 29","1573711800 29","1573712100 29","1573712400 29","1573712700 29","1573713000 29","1573713300 28","1573713600 29","1573713900 29","1573714200 29","1573714500 29","1573714800 29","1573715100 29","1573715400 29","1573715700 28","1573716000 29","1573716300 29","1573716600 28","1573717200 29","1573717500 29","1573717800 29","1573718100 29","1573718400 28","1573718700 29","1573719000 28","1573719300 29","1573719600 29","1573719900 28","1573720200 29","1573720500 29","1573720800 29","1573721100 29","1573721400 29","1573721700 29","1573722000 29","1573722300 29","1573722600 29","1573722900 29","1573723200 29","1573723500 29","1573723800 29","1573724100 29","1573724400 29","1573724700 29","1573725000 29","1573725300 29","1573725600 29","1573725900 29","1573726200 29","1573726500 29","1573726800 30","1573727100 30","1573727400 29","1573727700 30","1573728000 30","1573728300 29","1573728600 29","1573728900 29","1573729200 30","1573729500 29","1573729800 30","1573730100 30","1573730400 29","1573730700 29","1573731000 29","1573731300 29","1573731600 30","1573731900 29","1573732200 29","1573732500 30","1573732800 29","1573733100 28","1573733400 29","1573733700 29","1573734000 29","1573734300 29","1573734600 29","1573734900 29","1573735200 30","1573735500 30","1573735800 30","1573736100 30","1573736400 30","1573736700 30","1573737000 30","1573737300 30","1573737600 30","1573737900 30","1573738200 30","1573738500 30","1573738800 31","1573739100 30","1573739400 31","1573739700 31","1573740000 31","1573740300 31","1573740600 31","1573740900 31","1573741200 31","1573741500 31","1573741800 31","1573742100 31","1573742400 31","1573742700 31","1573743000 31","1573743300 31","1573743600 32","1573743900 32","1573744200 31","1573744500 32","1573744800 32","1573745100 32","1573745400 31","1573745700 32","1573746000 32","1573746300 32","1573746600 32","1573746900 32","1573747200 32","1573747500 32","1573747800 32","1573748100 33","1573748400 32","1573748700 32","1573749000 33","1573749300 32","1573749600 32","1573749900 32","1573750200 33","1573750500 33","1573750800 32","1573751100 33","1573751400 33","1573751700 33","1573752000 33","1573752300 33","1573752600 33","1573752900 33","1573753200 33","1573753500 33","1573753800 34","1573754100 33","1573754400 34","1573754700 34","1573755000 33","1573755300 34","1573755600 33","1573755900 33","1573756200 33","1573756500 33","1573756800 34","1573757100 33","1573757400 34","1573757700 33","1573758000 39","1573758300 40","1573758600 39","1573758900 38","1573759200 38","1573759500 38","1573759800 38","1573760100 38","1573760400 38","1573760700 39","1573761000 38","1573761300 38","1573761600 39","1573761900 38","1573762200 39","1573762500 39","1573762800 39","1573763100 38","1573763400 38","1573763700 38","1573764000 38","1573764300 39","1573764600 39","1573764900 39","1573765200 39","1573765500 38","1573765800 39","1573766100 39","1573766400 40","1573766700 39","1573767000 39","1573767300 39","1573767600 39","1573767900 39","1573768200 39","1573768500 39","1573768800 39","1573769100 40","1573769400 40","1573769700 39","1573770000 40","1573770300 39","1573770600 39","1573770900 38","1573771200 39","1573771500 38","1573771800 38","1573772100 38","1573772400 39","1573772700 39","1573773000 38","1573773300 38","1573773600 39","1573773900 39","1573774200 38","1573774500 39","1573774800 38","1573775100 39","1573775400 38","1573775700 39","1573776000 39","1573776300 39","1573776600 39","1573776900 39","1573777200 39","1573777500 39","1573777800 38","1573778100 39","1573778400 39","1573778700 38","1573779000 39","1573779300 39","1573779600 39","1573779900 39","1573780200 39","1573780500 39","1573780800 40","1573781100 39","1573781400 39","1573781700 40","1573782000 39","1573782300 39","1573782600 39","1573782900 39","1573783200 39","1573783500 39","1573783800 39","1573784100 39","1573784400 40","1573784700 39","1573785000 39","1573785300 40","1573785600 39","1573785900 40","1573786200 40","1573786500 39","1573786800 40","1573787100 40","1573787400 40","1573787700 40","1573788000 40","1573788300 40","1573788600 40","1573788900 40","1573789200 40","1573789500 40","1573789800 40","1573790100 40","1573790400 39","1573790700 40","1573791000 40","1573791300 40","1573791600 40","1573791900 40","1573792200 40","1573792500 40","1573792800 40","1573793100 40","1573793400 40","1573793700 40","1573794000 39","1573794300 40","1573794600 41","1573794900 40","1573795200 41","1573795500 40","1573795800 40","1573796100 40","1573796400 40","1573796700 40","1573797000 40","1573797300 40","1573797600 40","1573797900 40","1573798200 40","1573798500 40","1573798800 40","1573799100 40","1573799400 40","1573799700 40","1573800000 40","1573800300 40","1573800600 40","1573800900 40","1573801200 40","1573801500 40","1573801800 41","1573802100 41","1573802400 41","1573802700 40","1573803000 40","1573803600 40","1573803900 40","1573804200 40","1573804500 40","1573804800 40","1573805100 41","1573805400 41","1573805700 41","1573806000 41","1573806300 41","1573806600 41","1573806900 40","1573807200 41","1573807500 41","1573807800 40","1573808100 40","1573808400 40","1573808700 41","1573809000 41","1573809300 41","1573809600 41","1573809900 41","1573810200 41","1573810500 41","1573810800 41","1573811100 41","1573811400 41","1573811700 41","1573812000 41","1573812300 41","1573812600 41","1573812900 41","1573813200 40","1573813500 40","1573813800 40","1573814100 40","1573814400 40","1573814700 40","1573815000 40","1573815300 40","1573815600 40","1573815900 40","1573816200 40","1573816500 39","1573816800 40","1573817100 40","1573817400 40","1573817700 40","1573818000 40","1573818300 40","1573818600 40","1573818900 40","1573819200 41","1573819500 41","1573819800 40","1573820100 40","1573820400 41","1573820700 41","1573821000 41","1573821300 41","1573821600 40","1573821900 41","1573822200 41","1573822500 41","1573822800 41","1573823100 42","1573823400 41","1573823700 41","1573824000 41","1573824300 41","1573824600 41","1573824900 42","1573825200 41","1573825500 41","1573825800 42","1573826100 41","1573826400 42","1573826700 42","1573827000 42","1573827300 41","1573827600 42","1573827900 41","1573828200 41","1573828500 42","1573828800 42","1573829100 43","1573829400 42","1573829700 42","1573830000 42","1573830300 42","1573830600 42","1573830900 42","1573831200 43","1573831500 43","1573831800 43","1573832100 43","1573832400 43","1573832700 43","1573833000 43","1573833300 43","1573833600 42","1573833900 43","1573834200 43","1573834500 42","1573834800 43","1573835100 43","1573835400 42","1573835700 42","1573836000 43","1573836300 43","1573836600 43","1573836900 43","1573837200 43","1573837500 43","1573837800 43","1573838100 44","1573838400 43","1573838700 43","1573839000 43","1573839300 44","1573839600 44","1573839900 45","1573840200 44","1573840500 43","1573840800 42","1573841100 42","1573841400 43","1573841700 43","1573842000 43","1573842300 43","1573842600 42","1573842900 43","1573843200 42","1573843500 42","1573843800 42","1573844100 42","1573844400 42","1573844700 43","1573845000 43","1573845300 43","1573845600 43","1573845900 43","1573846200 43","1573846500 42","1573846800 43","1573847100 43","1573847400 43","1573847700 43","1573848000 42","1573848300 43","1573848600 43","1573848900 43","1573849200 43","1573849500 44","1573849800 44","1573850100 43","1573850400 43","1573850700 43","1573851000 42","1573851300 42","1573851600 43","1573851900 42","1573852200 42","1573852500 43","1573852800 42","1573853100 42","1573853400 43","1573853700 41","1573854000 41","1573854300 42","1573854600 41","1573854900 42","1573855200 41","1573855500 41","1573855800 41","1573856100 41","1573856400 41","1573856700 41","1573857000 41","1573857300 42","1573857600 40","1573857900 40","1573858200 40","1573858500 39","1573858800 40","1573859100 36","1573859400 37","1573859700 36","1573860000 36","1573860300 36","1573860600 36","1573860900 36","1573861200 35","1573861500 35","1573861800 35","1573862100 35","1573862400 35","1573862700 34","1573863000 35","1573863300 35","1573863600 35","1573863900 34","1573864200 34","1573864500 34","1573864800 35","1573865100 34","1573865400 34","1573865700 34","1573866000 34","1573866300 33","1573866600 33","1573866900 33","1573867200 33","1573867500 33","1573867800 32","1573868100 33","1573868400 32","1573868700 32","1573869000 33","1573869300 32","1573869600 32","1573869900 31","1573870200 31","1573870500 31","1573870800 31","1573871100 31","1573871400 32","1573871700 31","1573872000 31","1573872300 31","1573872600 31","1573872900 30","1573873200 30","1573873500 30","1573873800 30","1573874100 29","1573874400 30","1573874700 30","1573875000 30","1573875300 30","1573875600 30","1573875900 30","1573876200 29","1573876500 29","1573876800 29","1573877100 30","1573877400 30","1573877700 30","1573878000 30","1573878300 30","1573878600 29","1573878900 29","1573879200 30","1573879500 29","1573879800 30","1573880100 29","1573880400 29","1573880700 29","1573881000 29","1573881300 29","1573881600 28","1573881900 28","1573882200 28","1573882500 28","1573882800 28","1573883100 28","1573883400 27","1573883700 28","1573884000 28","1573884300 28","1573884600 28","1573884900 28","1573885200 28","1573885500 28","1573885800 28","1573886100 27","1573886400 27","1573886700 27","1573887000 27","1573887300 28","1573887600 28","1573887900 27","1573888200 27","1573888500 27","1573888800 27","1573889100 27","1573889400 26","1573890000 27","1573890300 27","1573890600 27","1573890900 27","1573891200 26","1573891500 27","1573891800 27","1573892100 26","1573892400 26","1573892700 27","1573893000 26","1573893300 26","1573893600 26","1573893900 26","1573894200 27","1573894500 26","1573894800 26","1573895100 26","1573895400 27","1573895700 27","1573896000 27","1573896300 27","1573896600 27","1573896900 27","1573897200 27","1573897500 27","1573897800 27","1573898100 27","1573898400 27","1573898700 26","1573899000 26","1573899300 26","1573899600 26","1573899900 26","1573900200 27","1573900500 27","1573900800 26","1573901100 26","1573901400 26","1573901700 26","1573902000 26","1573902300 26","1573902600 26","1573902900 26","1573903200 26","1573903500 25","1573903800 25","1573904100 25","1573904400 25","1573904700 26","1573905000 25","1573905300 25","1573905600 25","1573905900 25","1573906200 25","1573906500 25","1573906800 25","1573907100 25","1573907400 25","1573907700 25","1573908000 25","1573908300 25","1573908600 26","1573908900 25","1573909200 25","1573909500 26","1573909800 26","1573910100 26","1573910400 27","1573910700 27","1573911000 27","1573911300 27","1573911600 28","1573911900 27","1573912200 28","1573912500 28","1573912800 28","1573913100 28","1573913400 28","1573913700 28","1573914000 29","1573914300 28","1573914600 29","1573914900 29","1573915200 29","1573915500 30","1573915800 29","1573916100 30","1573916400 30","1573916700 30","1573917000 30","1573917300 30","1573917600 31","1573917900 30","1573918200 31","1573918500 31","1573918800 31","1573919100 31","1573919400 32","1573919700 32","1573920000 32","1573920300 33","1573920600 32","1573920900 32","1573921200 32","1573921500 32","1573921800 32","1573922100 32","1573922400 33","1573922700 33","1573923000 33","1573923300 33","1573923600 33","1573923900 33","1573924200 33","1573924500 33","1573924800 33","1573925100 33","1573925400 34","1573925700 34","1573926000 34","1573926300 34","1573926600 34","1573926900 34","1573927200 35","1573927500 34","1573927800 34","1573928100 35","1573928400 34","1573928700 34","1573929000 35","1573929300 34","1573929600 34","1573929900 35","1573930200 34","1573930500 34","1573930800 35","1573931100 34","1573931400 34","1573931700 34","1573932000 35","1573932300 35","1573932600 35","1573932900 34","1573933200 35","1573933500 34","1573933800 34","1573934100 34","1573934400 34","1573934700 34","1573935000 34","1573935300 34","1573935600 34","1573935900 34","1573936200 34","1573936500 34","1573936800 34","1573937100 34","1573937400 33","1573937700 34","1573938000 34","1573938300 34","1573938600 34","1573938900 34","1573939200 33","1573939500 33","1573939800 33","1573940100 33","1573940400 33","1573940700 33","1573941000 33","1573941300 33","1573941600 33","1573941900 32","1573942200 32","1573942500 33","1573942800 32","1573943100 32","1573943400 31","1573943700 31","1573944000 31","1573944300 32","1573944600 31","1573944900 31","1573945200 31","1573945500 31","1573945800 31","1573946100 31","1573946400 30","1573946700 31","1573947000 30","1573947300 31","1573947600 30","1573947900 32","1573948200 31","1573948500 32","1573948800 31","1573949100 30","1573949400 31","1573949700 29","1573950000 30","1573950300 29","1573950600 30","1573950900 30","1573951200 29","1573951500 29","1573951800 29","1573952100 29","1573952400 29","1573952700 29","1573953000 29","1573953300 29","1573953600 29","1573953900 29","1573954200 28","1573954500 28","1573954800 28","1573955100 28","1573955400 28","1573955700 28","1573956000 28","1573956300 28","1573956600 28","1573956900 28","1573957200 28","1573957500 28","1573957800 28","1573958100 28","1573958400 27","1573958700 27","1573959000 28","1573959300 27","1573959600 27","1573959900 27","1573960200 27","1573960500 27","1573960800 27","1573961100 27","1573961400 27","1573961700 27","1573962000 27","1573962300 27","1573962600 27","1573962900 27","1573963200 27","1573963500 27","1573963800 27","1573964100 26","1573964400 26","1573964700 26","1573965000 26","1573965300 26","1573965600 26","1573965900 27","1573966200 26","1573966500 26","1573966800 26","1573967100 26","1573967400 26","1573967700 26","1573968000 26","1573968300 26","1573968600 26","1573968900 26","1573969200 25","1573969500 26","1573969800 26","1573970100 26","1573970400 26","1573970700 26","1573971000 25","1573971300 26","1573971600 26","1573971900 26","1573972200 25","1573972500 25","1573972800 25","1573973100 25","1573973400 25","1573973700 25","1573974000 25","1573974300 25","1573974600 25","1573974900 26","1573975200 25","1573975500 25","1573975800 25","1573976400 25","1573976700 25","1573977000 26","1573977300 25","1573977600 31","1573977900 32","1573978200 33","1573978500 34","1573978800 34","1573979100 34","1573979400 34","1573979700 35","1573980000 34","1573980300 35","1573980600 35","1573980900 34","1573981200 34","1573981500 34","1573981800 35","1573982100 35","1573982400 35","1573982700 35","1573983000 36","1573983300 34","1573983600 35","1573983900 35","1573984200 35","1573984500 35","1573984800 36","1573985100 36","1573985400 36","1573985700 36","1573986000 36","1573986300 36","1573986600 36","1573986900 36","1573987200 36","1573987500 36","1573987800 36","1573988100 36","1573988400 37","1573988700 36","1573989000 36","1573989300 36","1573989600 35","1573989900 35","1573990200 35","1573990500 35","1573990800 36","1573991100 36","1573991400 36","1573991700 36","1573992000 36","1573992300 35","1573992600 36","1573992900 36","1573993200 36","1573993500 37","1573993800 37","1573994100 37","1573994400 37","1573994700 37","1573995000 37","1573995300 37","1573995600 37","1573995900 37","1573996200 37","1573996500 36","1573996800 37","1573997100 37","1573997400 37","1573997700 37","1573998000 37","1573998300 37","1573998600 37","1573998900 37","1573999200 37","1573999500 37","1573999800 37","1574000100 37","1574000400 37","1574000700 38","1574001000 38","1574001300 38","1574001600 38","1574001900 38","1574002200 38","1574002500 37","1574002800 38","1574003100 38","1574003400 38","1574003700 38","1574004000 38","1574004300 38","1574004600 38","1574004900 38","1574005200 39","1574005500 39","1574005800 39","1574006100 39","1574006400 39","1574006700 40","1574007000 40","1574007300 40","1574007600 40","1574007900 40","1574008200 40","1574008500 39","1574008800 40","1574009100 39","1574009400 40","1574009700 40","1574010000 40","1574010300 40","1574010600 40","1574010900 40","1574011200 40","1574011500 40","1574011800 40","1574012100 41","1574012400 40","1574012700 41","1574013000 41","1574013300 41","1574013600 41","1574013900 41","1574014200 41","1574014500 41","1574014800 41","1574015100 41","1574015400 41","1574015700 40","1574016000 41","1574016300 41","1574016600 41","1574016900 42","1574017200 41","1574017500 42","1574017800 41","1574018100 42","1574018400 42","1574018700 42","1574019000 42","1574019300 42","1574019600 42","1574019900 42","1574020200 42","1574020500 42","1574020800 41","1574021100 42","1574021400 42","1574021700 42","1574022000 41","1574022300 41","1574022600 42","1574022900 42","1574023200 42","1574023500 42","1574023800 42","1574024100 42","1574024400 43","1574024700 43","1574025000 42","1574025300 42","1574025600 42","1574025900 42","1574026200 42","1574026500 42","1574026800 42","1574027100 42","1574027400 42","1574027700 41","1574028000 42","1574028300 41","1574028600 41","1574028900 41","1574029200 41","1574029500 40","1574029800 40","1574030100 40","1574030400 40","1574030700 40","1574031000 41","1574031300 40","1574031600 40","1574031900 40","1574032200 41","1574032500 40","1574032800 40","1574033100 41","1574033400 41","1574033700 41","1574034000 40","1574034300 40","1574034600 40","1574034900 41","1574035200 40","1574035500 40","1574035800 40","1574036100 40","1574036400 40","1574036700 40","1574037000 40","1574037300 40","1574037600 41","1574037900 41","1574038200 38","1574038500 40","1574038800 41","1574039100 40","1574039400 40","1574039700 40","1574040000 41","1574040300 41"],"GPU5":["1571529600 31","1571529900 31","1571530200 30","1571530500 30","1571530800 30","1571531100 30","1571531400 30","1571531700 30","1571532000 30","1571532300 30","1571532600 30","1571532900 30","1571533200 30","1571533500 30","1571533800 30","1571534100 30","1571534400 29","1571534700 29","1571535000 29","1571535300 29","1571535600 29","1571535900 29","1571536200 29","1571536500 29","1571536800 28","1571537100 29","1571537400 28","1571537700 28","1571538000 28","1571538300 28","1571538600 28","1571538900 28","1571539200 28","1571539500 28","1571539800 28","1571540100 28","1571540400 28","1571540700 28","1571541000 28","1571541300 28","1571541600 28","1571541900 28","1571542200 28","1571542500 27","1571542800 28","1571543100 27","1571543400 27","1571543700 28","1571544000 28","1571544300 27","1571544600 28","1571544900 27","1571545200 27","1571545500 27","1571545800 28","1571546100 28","1571546400 27","1571546700 27","1571547000 27","1571547300 27","1571547600 27","1571547900 28","1571548200 27","1571548500 27","1571548800 27","1571549100 27","1571549400 27","1571549700 27","1571550000 27","1571550300 27","1571550600 27","1571550900 27","1571551200 27","1571551500 27","1571551800 27","1571552100 27","1571552400 27","1571552700 27","1571553000 27","1571553300 27","1571553600 27","1571553900 27","1571554200 27","1571554500 26","1571554800 26","1571555100 26","1571555400 26","1571555700 26","1571556000 26","1571556300 26","1571556600 26","1571556900 26","1571557200 26","1571557500 26","1571557800 27","1571558100 27","1571558400 26","1571558700 27","1571559000 27","1571559300 27","1571559600 27","1571559900 27","1571560200 27","1571560500 27","1571560800 27","1571561100 28","1571561400 27","1571561700 28","1571562000 28","1571562300 28","1571562600 28","1571562900 28","1571563200 28","1571563500 28","1571563800 28","1571564100 27","1571564400 27","1571564700 27","1571565000 27","1571565300 27","1571565600 27","1571565900 27","1571566200 27","1571566500 27","1571566800 27","1571567100 27","1571567400 27","1571567700 27","1571568000 27","1571568300 28","1571568600 27","1571568900 26","1571569200 27","1571569500 27","1571569800 27","1571570100 28","1571570400 29","1571570700 29","1571571000 29","1571571300 30","1571571600 30","1571571900 30","1571572200 31","1571572500 31","1571572800 31","1571573100 31","1571573400 31","1571573700 31","1571574000 31","1571574300 31","1571574600 31","1571574900 31","1571575200 31","1571575500 31","1571575800 32","1571576100 32","1571576400 32","1571576700 32","1571577000 32","1571577300 33","1571577600 33","1571577900 32","1571578200 33","1571578500 33","1571578800 33","1571579100 34","1571579400 34","1571579700 34","1571580000 34","1571580300 34","1571580600 34","1571580900 34","1571581200 34","1571581500 35","1571581800 35","1571582100 35","1571582400 35","1571582700 35","1571583000 35","1571583300 35","1571583600 35","1571583900 35","1571584200 35","1571584500 35","1571584800 35","1571585100 36","1571585400 35","1571585700 36","1571586000 36","1571586300 36","1571586600 36","1571586900 37","1571587200 37","1571587500 37","1571587800 37","1571588100 37","1571588400 38","1571588700 37","1571589000 37","1571589300 37","1571589600 37","1571589900 38","1571590200 38","1571590500 38","1571590800 38","1571591100 38","1571591400 38","1571591700 39","1571592000 39","1571592300 39","1571592600 39","1571592900 39","1571593200 39","1571593500 39","1571593800 39","1571594100 40","1571594400 40","1571594700 40","1571595000 40","1571595300 40","1571595600 40","1571595900 40","1571596200 40","1571596500 40","1571596800 39","1571597100 40","1571597400 41","1571597700 40","1571598000 40","1571598300 41","1571598600 40","1571598900 40","1571599200 39","1571599500 40","1571599800 40","1571600100 40","1571600400 40","1571600700 40","1571601000 40","1571601300 40","1571601600 40","1571601900 40","1571602200 40","1571602500 39","1571602800 40","1571603100 41","1571603400 40","1571603700 40","1571604000 40","1571604300 40","1571604600 40","1571604900 39","1571605200 40","1571605500 40","1571605800 40","1571606100 39","1571606400 40","1571606700 40","1571607000 40","1571607300 39","1571607600 40","1571607900 39","1571608200 38","1571608500 38","1571608800 39","1571609100 39","1571609400 38","1571609700 38","1571610000 38","1571610300 38","1571610600 38","1571610900 38","1571611200 38","1571611500 37","1571611800 37","1571612100 37","1571612400 37","1571612700 37","1571613000 36","1571613300 37","1571613600 37","1571613900 36","1571614200 36","1571614500 36","1571614800 36","1571615100 36","1571615400 36","1571615700 36","1571616000 36","1571616300 36","1571616600 36","1571616900 36","1571617200 36","1571617500 35","1571617800 35","1571618100 35","1571618400 34","1571618700 34","1571619000 34","1571619300 34","1571619600 34","1571619900 34","1571620200 33","1571620500 33","1571620800 34","1571621100 33","1571621400 33","1571621700 33","1571622000 33","1571622300 33","1571622600 32","1571622900 32","1571623200 32","1571623500 32","1571623800 32","1571624100 32","1571624400 32","1571624700 31","1571625000 31","1571625300 32","1571625600 32","1571625900 32","1571626200 32","1571626500 32","1571626800 31","1571627100 31","1571627400 31","1571627700 31","1571628000 31","1571628300 31","1571628600 31","1571628900 31","1571629200 31","1571629500 31","1571629800 31","1571630100 31","1571630400 30","1571630700 30","1571631000 30","1571631300 30","1571631600 30","1571631900 30","1571632200 30","1571632500 30","1571632800 30","1571633100 30","1571633400 30","1571633700 30","1571634000 30","1571634300 30","1571634600 30","1571634900 30","1571635200 29","1571635500 29","1571635800 30","1571636100 30","1571636400 29","1571636700 29","1571637000 30","1571637300 29","1571637600 29","1571637900 29","1571638200 29","1571638500 29","1571638800 29","1571639100 29","1571639400 29","1571639700 29","1571640000 30","1571640300 30","1571640600 29","1571640900 29","1571641200 29","1571641500 29","1571641800 28","1571642100 29","1571642400 28","1571642700 29","1571643000 28","1571643600 28","1571643900 28","1571644200 28","1571644500 28","1571644800 28","1571645100 28","1571645400 28","1571645700 28","1571646000 29","1571646300 28","1571646600 28","1571646900 28","1571647200 28","1571647500 28","1571647800 28","1571648100 28","1571648400 28","1571648700 28","1571649000 28","1571649300 28","1571649600 28","1571649900 29","1571650200 28","1571650500 28","1571650800 28","1571651100 29","1571651400 29","1571651700 29","1571652000 29","1571652300 28","1571652600 28","1571652900 28","1571653200 28","1571653500 28","1571653800 28","1571654100 28","1571654400 28","1571654700 28","1571655000 28","1571655300 28","1571655600 28","1571655900 28","1571656200 28","1571656500 28","1571656800 28","1571657100 28","1571657400 28","1571657700 27","1571658000 28","1571658300 28","1571658600 27","1571658900 27","1571659200 28","1571659500 27","1571659800 28","1571660100 27","1571660400 28","1571660700 28","1571661000 28","1571661300 29","1571661600 28","1571661900 29","1571662200 30","1571662500 29","1571662800 30","1571663100 30","1571663400 30","1571663700 30","1571664000 31","1571664300 31","1571664600 31","1571664900 31","1571665200 31","1571665500 32","1571665800 32","1571666100 32","1571666400 33","1571666700 33","1571667000 33","1571667300 34","1571667600 34","1571667900 34","1571668200 35","1571668500 35","1571668800 36","1571669100 36","1571669400 36","1571669700 36","1571670000 37","1571670300 37","1571670600 38","1571670900 38","1571671200 38","1571671500 38","1571671800 38","1571672100 39","1571672400 39","1571672700 39","1571673000 39","1571673300 39","1571673600 39","1571673900 39","1571674200 39","1571674500 40","1571674800 40","1571675100 39","1571675400 40","1571675700 40","1571676000 40","1571676300 41","1571676600 40","1571676900 41","1571677200 41","1571677500 41","1571677800 41","1571678100 41","1571678400 41","1571678700 41","1571679000 42","1571679300 42","1571679600 42","1571679900 42","1571680200 42","1571680500 42","1571680800 43","1571681100 42","1571681400 42","1571681700 42","1571682000 42","1571682300 42","1571682600 42","1571682900 43","1571683200 42","1571683500 42","1571683800 42","1571684100 42","1571684400 43","1571684700 43","1571685000 31","1571685300 29","1571685600 42","1571685900 43","1571686200 43","1571686500 43","1571686800 43","1571687100 43","1571687400 43","1571687700 43","1571688000 42","1571688300 41","1571688600 43","1571688900 33","1571689200 41","1571689500 42","1571689800 43","1571690100 42","1571690400 42","1571690700 43","1571691000 42","1571691300 42","1571691600 37","1571691900 42","1571692200 37","1571692500 41","1571692800 42","1571693100 41","1571693400 41","1571693700 41","1571694000 41","1571694300 41","1571694600 41","1571694900 40","1571695200 40","1571695500 40","1571695800 39","1571696100 40","1571696400 40","1571696700 40","1571697000 40","1571697300 40","1571697600 40","1571697900 40","1571698200 40","1571698500 39","1571698800 40","1571699100 40","1571699400 39","1571699700 39","1571700000 40","1571700300 39","1571700600 39","1571700900 40","1571701200 39","1571701500 39","1571701800 39","1571702100 39","1571702400 39","1571702700 38","1571703000 38","1571703300 38","1571703600 38","1571703900 39","1571704200 39","1571704500 39","1571704800 39","1571705100 38","1571705400 39","1571705700 39","1571706000 39","1571706300 38","1571706600 38","1571706900 38","1571707200 38","1571707500 38","1571707800 38","1571708100 38","1571708400 38","1571708700 38","1571709000 38","1571709300 38","1571709600 38","1571709900 38","1571710200 38","1571710500 38","1571710800 38","1571711100 38","1571711400 38","1571711700 37","1571712000 38","1571712300 38","1571712600 38","1571712900 38","1571713200 37","1571713500 38","1571713800 38","1571714100 38","1571714400 38","1571714700 38","1571715000 37","1571715300 38","1571715600 38","1571715900 38","1571716200 38","1571716500 38","1571716800 38","1571717100 38","1571717400 38","1571717700 38","1571718000 38","1571718300 38","1571718600 38","1571718900 38","1571719200 38","1571719500 38","1571719800 38","1571720100 38","1571720400 38","1571720700 37","1571721000 38","1571721300 37","1571721600 38","1571721900 38","1571722200 38","1571722500 38","1571722800 37","1571723100 37","1571723400 37","1571723700 38","1571724000 37","1571724300 37","1571724600 38","1571724900 37","1571725200 38","1571725500 38","1571725800 37","1571726100 38","1571726400 38","1571726700 37","1571727000 38","1571727300 38","1571727600 37","1571727900 37","1571728200 38","1571728500 38","1571728800 37","1571729100 37","1571729400 38","1571730000 37","1571730300 37","1571730600 37","1571730900 37","1571731200 37","1571731500 37","1571731800 37","1571732100 37","1571732400 37","1571732700 37","1571733000 37","1571733300 37","1571733600 37","1571733900 37","1571734200 38","1571734500 38","1571734800 36","1571735100 38","1571735400 37","1571735700 37","1571736000 37","1571736300 38","1571736600 37","1571736900 37","1571737200 38","1571737500 38","1571737800 37","1571738100 37","1571738400 37","1571738700 37","1571739000 37","1571739300 37","1571739600 37","1571739900 37","1571740200 37","1571740500 37","1571740800 37","1571741100 37","1571741400 37","1571741700 37","1571742000 36","1571742300 37","1571742600 37","1571742900 37","1571743200 37","1571743500 37","1571743800 37","1571744100 37","1571744400 37","1571744700 37","1571745000 37","1571745300 37","1571745600 37","1571745900 37","1571746200 34","1571746500 37","1571746800 37","1571747100 37","1571747400 37","1571747700 37","1571748000 37","1571748300 37","1571748600 37","1571748900 37","1571749200 37","1571749500 34","1571749800 37","1571750100 38","1571750400 38","1571750700 38","1571751000 37","1571751300 38","1571751600 38","1571751900 38","1571752200 37","1571752500 38","1571752800 38","1571753100 37","1571753400 38","1571753700 38","1571754000 38","1571754300 38","1571754600 38","1571754900 37","1571755200 32","1571755500 37","1571755800 38","1571756100 38","1571756400 38","1571756700 38","1571757000 38","1571757300 38","1571757600 38","1571757900 38","1571758200 38","1571758500 38","1571758800 38","1571759100 38","1571759400 39","1571759700 39","1571760000 39","1571760300 38","1571760600 38","1571760900 38","1571761200 36","1571761500 38","1571761800 38","1571762100 38","1571762400 38","1571762700 39","1571763000 39","1571763300 38","1571763600 37","1571763900 38","1571764200 38","1571764500 38","1571764800 38","1571765100 38","1571765400 38","1571765700 38","1571766000 38","1571766300 38","1571766600 38","1571766900 37","1571767200 38","1571767500 38","1571767800 37","1571768100 37","1571768400 38","1571768700 37","1571769000 38","1571769300 38","1571769600 38","1571769900 38","1571770200 38","1571770500 38","1571770800 38","1571771100 38","1571771400 38","1571771700 38","1571772000 38","1571772300 38","1571772600 38","1571772900 38","1571773200 37","1571773500 37","1571773800 38","1571774100 38","1571774400 24","1571774700 37","1571775000 38","1571775300 37","1571775600 37","1571775900 37","1571776200 38","1571776500 38","1571776800 38","1571777100 37","1571777400 37","1571777700 37","1571778000 37","1571778300 37","1571778600 38","1571778900 38","1571779200 38","1571779500 37","1571779800 37","1571780100 37","1571780400 37","1571780700 37","1571781000 37","1571781300 37","1571781600 37","1571781900 37","1571782200 36","1571782500 38","1571782800 38","1571783100 38","1571783400 38","1571783700 38","1571784000 39","1571784300 38","1571784600 38","1571784900 38","1571785200 38","1571785500 38","1571785800 38","1571786100 38","1571786400 39","1571786700 39","1571787000 39","1571787300 38","1571787600 38","1571787900 38","1571788200 38","1571788500 38","1571788800 38","1571789100 38","1571789400 38","1571789700 38","1571790000 38","1571790300 38","1571790600 38","1571790900 38","1571791200 38","1571791500 38","1571791800 38","1571792100 38","1571792400 38","1571792700 39","1571793000 39","1571793300 39","1571793600 38","1571793900 38","1571794200 39","1571794500 38","1571794800 39","1571795100 39","1571795400 39","1571795700 39","1571796000 39","1571796300 38","1571796600 39","1571796900 38","1571797200 39","1571797500 38","1571797800 38","1571798100 38","1571798400 39","1571798700 38","1571799000 38","1571799300 38","1571799600 39","1571799900 38","1571800200 38","1571800500 38","1571800800 38","1571801100 38","1571801400 38","1571801700 38","1571802000 39","1571802300 39","1571802600 38","1571802900 38","1571803200 38","1571803500 39","1571803800 39","1571804100 38","1571804400 39","1571804700 38","1571805000 38","1571805300 38","1571805600 38","1571805900 38","1571806200 38","1571806500 38","1571806800 38","1571807100 38","1571807400 38","1571807700 38","1571808000 38","1571808300 38","1571808600 38","1571808900 38","1571809200 38","1571809500 38","1571809800 38","1571810100 38","1571810400 38","1571810700 38","1571811000 38","1571811300 38","1571811600 38","1571811900 38","1571812200 38","1571812500 38","1571812800 38","1571813100 38","1571813400 37","1571813700 38","1571814000 38","1571814300 38","1571814600 38","1571814900 39","1571815200 39","1571815500 38","1571815800 38","1571816400 38","1571816700 38","1571817000 37","1571817300 37","1571817600 38","1571817900 37","1571818200 37","1571818500 37","1571818800 38","1571819100 37","1571819400 37","1571819700 37","1571820000 37","1571820300 37","1571820600 36","1571820900 36","1571821200 36","1571821500 37","1571821800 37","1571822100 37","1571822400 37","1571822700 36","1571823000 36","1571823300 36","1571823600 36","1571823900 36","1571824200 36","1571824500 36","1571824800 36","1571825100 36","1571825400 36","1571825700 35","1571826000 35","1571826300 35","1571826600 35","1571826900 35","1571827200 35","1571827500 35","1571827800 35","1571828100 35","1571828400 35","1571828700 35","1571829000 35","1571829300 35","1571829600 35","1571829900 34","1571830200 34","1571830500 34","1571830800 34","1571831100 33","1571831400 33","1571831700 33","1571832000 33","1571832300 34","1571832600 33","1571832900 34","1571833200 34","1571833500 33","1571833800 34","1571834100 34","1571834400 34","1571834700 34","1571835000 34","1571835300 34","1571835600 35","1571835900 34","1571836200 34","1571836500 35","1571836800 35","1571837100 35","1571837400 36","1571837700 36","1571838000 36","1571838300 36","1571838600 36","1571838900 36","1571839200 36","1571839500 36","1571839800 36","1571840100 36","1571840400 36","1571840700 36","1571841000 36","1571841300 36","1571841600 36","1571841900 37","1571842200 37","1571842500 37","1571842800 37","1571843100 37","1571843400 37","1571843700 37","1571844000 37","1571844300 37","1571844600 37","1571844900 38","1571845200 38","1571845500 38","1571845800 39","1571846100 39","1571846400 39","1571846700 40","1571847000 40","1571847300 39","1571847600 40","1571847900 40","1571848200 40","1571848500 40","1571848800 41","1571849100 41","1571849400 41","1571849700 41","1571850000 41","1571850300 41","1571850600 41","1571850900 41","1571851200 41","1571851500 41","1571851800 40","1571852100 40","1571852400 40","1571852700 40","1571853000 40","1571853300 40","1571853600 40","1571853900 40","1571854200 40","1571854500 40","1571854800 40","1571855100 40","1571855400 41","1571855700 40","1571856000 40","1571856300 40","1571856600 40","1571856900 40","1571857200 40","1571857500 39","1571857800 39","1571858100 40","1571858400 39","1571858700 40","1571859000 39","1571859300 39","1571859600 40","1571859900 40","1571860200 40","1571860500 39","1571860800 39","1571861100 39","1571861400 39","1571861700 39","1571862000 39","1571862300 39","1571862600 39","1571862900 39","1571863200 39","1571863500 39","1571863800 39","1571864100 38","1571864400 38","1571864700 38","1571865000 38","1571865300 38","1571865600 38","1571865900 38","1571866200 38","1571866500 38","1571866800 38","1571867100 38","1571867400 38","1571867700 38","1571868000 38","1571868300 38","1571868600 38","1571868900 38","1571869200 38","1571869500 38","1571869800 38","1571870100 38","1571870400 38","1571870700 38","1571871000 38","1571871300 38","1571871600 38","1571871900 38","1571872200 38","1571872500 37","1571872800 38","1571873100 37","1571873400 37","1571873700 37","1571874000 37","1571874300 37","1571874600 36","1571874900 36","1571875200 37","1571875500 36","1571875800 37","1571876100 37","1571876400 36","1571876700 36","1571877000 36","1571877300 36","1571877600 36","1571877900 36","1571878200 36","1571878500 36","1571878800 36","1571879100 36","1571879400 36","1571879700 36","1571880000 36","1571880300 36","1571880600 36","1571880900 36","1571881200 36","1571881500 36","1571881800 36","1571882100 36","1571882400 36","1571882700 36","1571883000 36","1571883300 36","1571883600 37","1571883900 36","1571884200 36","1571884500 37","1571884800 36","1571885100 36","1571885400 36","1571885700 36","1571886000 36","1571886300 36","1571886600 36","1571886900 36","1571887200 36","1571887500 36","1571887800 36","1571888100 36","1571888400 36","1571888700 35","1571889000 36","1571889300 36","1571889600 35","1571889900 36","1571890200 36","1571890500 35","1571890800 36","1571891100 36","1571891400 36","1571891700 36","1571892000 35","1571892300 35","1571892600 35","1571892900 35","1571893200 35","1571893500 35","1571893800 35","1571894100 35","1571894400 36","1571894700 35","1571895000 35","1571895300 35","1571895600 36","1571895900 35","1571896200 35","1571896500 35","1571896800 35","1571897100 35","1571897400 35","1571897700 35","1571898000 35","1571898300 35","1571898600 35","1571898900 35","1571899200 34","1571899500 34","1571899800 34","1571900100 34","1571900400 35","1571900700 35","1571901000 34","1571901300 34","1571901600 34","1571901900 34","1571902200 34","1571902800 33","1571903100 33","1571903400 33","1571903700 33","1571904000 32","1571904300 33","1571904600 33","1571904900 32","1571905200 32","1571905500 32","1571905800 32","1571906100 32","1571906400 32","1571906700 32","1571907000 32","1571907300 31","1571907600 31","1571907900 31","1571908200 31","1571908500 31","1571908800 31","1571909100 31","1571909400 30","1571909700 31","1571910000 31","1571910300 31","1571910600 31","1571910900 31","1571911200 32","1571911500 31","1571911800 31","1571912100 31","1571912400 31","1571912700 31","1571913000 31","1571913300 31","1571913600 31","1571913900 32","1571914200 31","1571914500 32","1571914800 32","1571915100 32","1571915400 32","1571915700 32","1571916000 32","1571916300 32","1571916600 32","1571916900 32","1571917200 33","1571917500 33","1571917800 33","1571918100 33","1571918400 33","1571918700 34","1571919000 33","1571919300 33","1571919600 33","1571919900 33","1571920200 33","1571920500 33","1571920800 33","1571921100 33","1571921400 33","1571921700 33","1571922000 34","1571922300 34","1571922600 34","1571922900 33","1571923200 34","1571923500 34","1571923800 33","1571924100 34","1571924400 34","1571924700 34","1571925000 34","1571925300 34","1571925600 34","1571925900 34","1571926200 34","1571926500 34","1571926800 34","1571927100 33","1571927400 34","1571927700 34","1571928000 34","1571928300 34","1571928600 34","1571928900 34","1571929200 34","1571929500 34","1571929800 34","1571930100 34","1571930400 33","1571930700 34","1571931000 34","1571931300 34","1571931600 34","1571931900 34","1571932200 34","1571932500 34","1571932800 34","1571933100 34","1571933400 34","1571933700 34","1571934000 34","1571934300 34","1571934600 35","1571934900 35","1571935200 35","1571935500 35","1571935800 35","1571936100 36","1571936400 35","1571936700 36","1571937000 36","1571937300 36","1571937600 36","1571937900 36","1571938200 36","1571938500 36","1571938800 37","1571939100 37","1571939400 37","1571939700 37","1571940000 37","1571940300 37","1571940600 37","1571940900 37","1571941200 37","1571941500 37","1571941800 37","1571942100 37","1571942400 37","1571942700 37","1571943000 37","1571943300 37","1571943600 37","1571943900 38","1571944200 37","1571944500 38","1571944800 38","1571945100 38","1571945400 38","1571945700 38","1571946000 37","1571946300 38","1571946600 37","1571946900 38","1571947200 37","1571947500 37","1571947800 37","1571948100 37","1571948400 38","1571948700 38","1571949000 38","1571949300 38","1571949600 37","1571949900 37","1571950200 37","1571950500 37","1571950800 37","1571951100 37","1571951400 37","1571951700 37","1571952000 37","1571952300 37","1571952600 37","1571952900 36","1571953200 36","1571953500 36","1571953800 36","1571954100 36","1571954400 36","1571954700 36","1571955000 36","1571955300 35","1571955600 36","1571955900 36","1571956200 36","1571956500 36","1571956800 36","1571957100 36","1571957400 36","1571957700 36","1571958000 36","1571958300 35","1571958600 35","1571958900 35","1571959200 35","1571959500 35","1571959800 35","1571960100 35","1571960400 35","1571960700 35","1571961000 35","1571961300 34","1571961600 34","1571961900 33","1571962200 34","1571962500 33","1571962800 33","1571963100 33","1571963400 33","1571963700 33","1571964000 33","1571964300 32","1571964600 33","1571964900 33","1571965200 33","1571965500 33","1571965800 32","1571966100 32","1571966400 32","1571966700 32","1571967000 32","1571967300 32","1571967600 32","1571967900 32","1571968200 32","1571968500 32","1571968800 32","1571969100 33","1571969400 32","1571969700 33","1571970000 33","1571970300 32","1571970600 33","1571970900 33","1571971200 32","1571971500 32","1571971800 32","1571972100 33","1571972400 33","1571972700 33","1571973000 33","1571973300 33","1571973600 32","1571973900 33","1571974200 32","1571974500 33","1571974800 32","1571975100 32","1571975400 32","1571975700 33","1571976000 32","1571976300 32","1571976600 32","1571976900 33","1571977200 31","1571977500 32","1571977800 31","1571978100 31","1571978400 31","1571978700 31","1571979000 31","1571979300 31","1571979600 31","1571979900 30","1571980200 31","1571980500 31","1571980800 30","1571981100 30","1571981400 30","1571981700 30","1571982000 30","1571982300 30","1571982600 30","1571982900 30","1571983200 30","1571983500 30","1571983800 30","1571984100 30","1571984400 31","1571984700 30","1571985000 30","1571985300 30","1571985600 30","1571985900 30","1571986200 30","1571986500 30","1571986800 30","1571987100 30","1571987400 29","1571987700 30","1571988000 30","1571988300 30","1571988600 29","1571989200 29","1571989500 29","1571989800 29","1571990100 29","1571990400 29","1571990700 29","1571991000 29","1571991300 29","1571991600 29","1571991900 29","1571992200 29","1571992500 30","1571992800 30","1571993100 29","1571993400 29","1571993700 30","1571994000 30","1571994300 30","1571994600 29","1571994900 29","1571995200 29","1571995500 29","1571995800 29","1571996100 30","1571996400 30","1571996700 29","1571997000 29","1571997300 29","1571997600 29","1571997900 29","1571998200 29","1571998500 29","1571998800 29","1571999100 29","1571999400 29","1571999700 29","1572000000 29","1572000300 29","1572000600 29","1572000900 29","1572001200 29","1572001500 29","1572001800 29","1572002100 29","1572002400 29","1572002700 29","1572003000 29","1572003300 29","1572003600 29","1572003900 29","1572004200 29","1572004500 29","1572004800 29","1572005100 29","1572005400 29","1572005700 29","1572006000 29","1572006300 29","1572006600 30","1572006900 30","1572007200 30","1572007500 30","1572007800 29","1572008100 30","1572008400 30","1572008700 30","1572009000 30","1572009300 30","1572009600 31","1572009900 31","1572010200 31","1572010500 30","1572010800 31","1572011100 31","1572011400 31","1572011700 31","1572012000 31","1572012300 31","1572012600 31","1572012900 31","1572013200 32","1572013500 32","1572013800 32","1572014100 32","1572014400 32","1572014700 32","1572015000 32","1572015300 32","1572015600 32","1572015900 32","1572016200 33","1572016500 33","1572016800 34","1572017100 34","1572017400 35","1572017700 34","1572018000 34","1572018300 35","1572018600 35","1572018900 36","1572019200 35","1572019500 36","1572019800 36","1572020100 36","1572020400 36","1572020700 36","1572021000 36","1572021300 36","1572021600 37","1572021900 37","1572022200 36","1572022500 37","1572022800 36","1572023100 36","1572023400 37","1572023700 37","1572024000 37","1572024300 37","1572024600 37","1572024900 37","1572025200 37","1572025500 37","1572025800 37","1572026100 37","1572026400 37","1572026700 36","1572027000 36","1572027300 36","1572027600 36","1572027900 36","1572028200 37","1572028500 36","1572028800 36","1572029100 36","1572029400 36","1572029700 36","1572030000 36","1572030300 36","1572030600 36","1572030900 36","1572031200 36","1572031500 36","1572031800 37","1572032100 36","1572032400 36","1572032700 37","1572033000 36","1572033300 37","1572033600 36","1572033900 36","1572034200 36","1572034500 37","1572034800 36","1572035100 36","1572035400 36","1572035700 36","1572036000 36","1572036300 36","1572036600 35","1572036900 35","1572037200 35","1572037500 35","1572037800 36","1572038100 35","1572038400 35","1572038700 35","1572039000 34","1572039300 34","1572039600 35","1572039900 34","1572040200 34","1572040500 33","1572040800 33","1572041100 33","1572041400 33","1572041700 33","1572042000 33","1572042300 33","1572042600 33","1572042900 33","1572043200 33","1572043500 33","1572043800 33","1572044100 33","1572044400 33","1572044700 32","1572045000 33","1572045300 33","1572045600 33","1572045900 33","1572046200 33","1572046500 32","1572046800 33","1572047100 33","1572047400 32","1572047700 32","1572048000 32","1572048300 32","1572048600 32","1572048900 32","1572049200 32","1572049500 31","1572049800 31","1572050100 31","1572050400 30","1572050700 30","1572051000 31","1572051300 30","1572051600 30","1572051900 30","1572052200 30","1572052500 30","1572052800 30","1572053100 30","1572053400 30","1572053700 30","1572054000 30","1572054300 30","1572054600 30","1572054900 29","1572055200 30","1572055500 30","1572055800 30","1572056100 30","1572056400 29","1572056700 30","1572057000 30","1572057300 30","1572057600 30","1572057900 30","1572058200 30","1572058500 30","1572058800 30","1572059100 30","1572059400 30","1572059700 31","1572060000 30","1572060300 30","1572060600 30","1572060900 30","1572061200 30","1572061500 30","1572061800 30","1572062100 31","1572062400 31","1572062700 30","1572063000 31","1572063300 31","1572063600 30","1572063900 31","1572064200 31","1572064500 31","1572064800 31","1572065100 31","1572065400 31","1572065700 31","1572066000 31","1572066300 31","1572066600 31","1572066900 31","1572067200 31","1572067500 31","1572067800 30","1572068100 30","1572068400 30","1572068700 30","1572069000 30","1572069300 30","1572069600 30","1572069900 30","1572070200 30","1572070500 30","1572070800 31","1572071100 31","1572071400 31","1572071700 31","1572072000 30","1572072300 30","1572072600 30","1572072900 30","1572073200 31","1572073500 31","1572073800 30","1572074100 30","1572074400 29","1572074700 30","1572075000 29","1572075600 29","1572075900 29","1572076200 29","1572076500 29","1572076800 29","1572077100 29","1572077400 29","1572077700 29","1572078000 28","1572078300 29","1572078600 29","1572078900 29","1572079200 29","1572079500 28","1572079800 29","1572080100 29","1572080400 29","1572080700 29","1572081000 28","1572081300 29","1572081600 28","1572081900 28","1572082200 28","1572082500 28","1572082800 28","1572083100 28","1572083400 28","1572083700 28","1572084000 28","1572084300 28","1572084600 28","1572084900 28","1572085200 27","1572085500 28","1572085800 28","1572086100 27","1572086400 27","1572086700 27","1572087000 28","1572087300 27","1572087600 27","1572087900 27","1572088200 27","1572088500 27","1572088800 27","1572089100 27","1572089400 27","1572089700 27","1572090000 27","1572090300 27","1572090600 27","1572090900 27","1572091200 27","1572091500 27","1572091800 27","1572092100 27","1572092400 27","1572092700 27","1572093000 28","1572093300 28","1572093600 28","1572093900 28","1572094200 28","1572094500 28","1572094800 28","1572095100 29","1572095400 29","1572095700 30","1572096000 30","1572096300 30","1572096600 30","1572096900 31","1572097200 31","1572097500 31","1572097800 32","1572098100 32","1572098400 33","1572098700 33","1572099000 32","1572099300 33","1572099600 33","1572099900 33","1572100200 33","1572100500 33","1572100800 33","1572101100 33","1572101400 34","1572101700 34","1572102000 34","1572102300 33","1572102600 34","1572102900 34","1572103200 34","1572103500 34","1572103800 34","1572104100 35","1572104400 35","1572104700 35","1572105000 35","1572105300 35","1572105600 35","1572105900 35","1572106200 35","1572106500 35","1572106800 35","1572107100 35","1572107400 35","1572107700 36","1572108000 36","1572108300 35","1572108600 35","1572108900 36","1572109200 36","1572109500 36","1572109800 36","1572110100 36","1572110400 36","1572110700 36","1572111000 37","1572111300 36","1572111600 36","1572111900 36","1572112200 36","1572112500 36","1572112800 37","1572113100 37","1572113400 37","1572113700 37","1572114000 37","1572114300 37","1572114600 37","1572114900 37","1572115200 37","1572115500 37","1572115800 37","1572116100 37","1572116400 37","1572116700 37","1572117000 37","1572117300 37","1572117600 37","1572117900 37","1572118200 37","1572118500 37","1572118800 37","1572119100 37","1572119400 37","1572119700 37","1572120000 37","1572120300 37","1572120600 37","1572120900 37","1572121200 37","1572121500 37","1572121800 37","1572122100 37","1572122400 37","1572122700 37","1572123000 36","1572123300 36","1572123600 36","1572123900 36","1572124200 35","1572124500 35","1572124800 36","1572125100 35","1572125400 36","1572125700 35","1572126000 35","1572126300 35","1572126600 35","1572126900 34","1572127200 34","1572127500 34","1572127800 34","1572128100 34","1572128400 34","1572128700 34","1572129000 34","1572129300 34","1572129600 34","1572129900 34","1572130200 33","1572130500 33","1572130800 33","1572131100 33","1572131400 33","1572131700 33","1572132000 34","1572132300 34","1572132600 34","1572132900 34","1572133200 35","1572133500 34","1572133800 35","1572134100 35","1572134400 35","1572134700 35","1572135000 35","1572135300 35","1572135600 35","1572135900 34","1572136200 34","1572136500 35","1572136800 34","1572137100 34","1572137400 34","1572137700 34","1572138000 33","1572138300 34","1572138600 34","1572138900 33","1572139200 33","1572139500 33","1572139800 33","1572140100 33","1572140400 33","1572140700 33","1572141000 34","1572141300 34","1572141600 33","1572141900 33","1572142200 33","1572142500 33","1572142800 33","1572143100 33","1572143400 34","1572143700 34","1572144000 34","1572144300 34","1572144600 34","1572144900 34","1572145200 34","1572145500 34","1572145800 33","1572146100 34","1572146400 34","1572146700 34","1572147000 34","1572147300 34","1572147600 34","1572147900 34","1572148200 34","1572148500 34","1572148800 34","1572149100 34","1572149400 33","1572149700 34","1572150000 33","1572150300 34","1572150600 33","1572150900 34","1572151200 33","1572151500 33","1572151800 34","1572152100 33","1572152400 33","1572152700 33","1572153000 33","1572153300 34","1572153600 33","1572153900 34","1572154200 34","1572154500 33","1572154800 34","1572155100 34","1572155400 34","1572155700 34","1572156000 34","1572156300 34","1572156600 34","1572156900 33","1572157200 34","1572157500 33","1572157800 34","1572158100 34","1572158400 33","1572158700 34","1572159000 33","1572159300 34","1572159600 34","1572159900 33","1572160200 33","1572160500 34","1572160800 34","1572161100 34","1572161400 33","1572162000 34","1572162300 34","1572162600 34","1572162900 34","1572163200 34","1572163500 34","1572163800 34","1572164100 34","1572164400 34","1572164700 34","1572165000 34","1572165300 33","1572165600 33","1572165900 33","1572166200 33","1572166500 33","1572166800 33","1572167100 33","1572167400 33","1572167700 32","1572168000 33","1572168300 33","1572168600 33","1572168900 33","1572169200 32","1572169500 32","1572169800 32","1572170100 32","1572170400 32","1572170700 33","1572171000 32","1572171300 32","1572171600 32","1572171900 33","1572172200 33","1572172500 32","1572172800 32","1572173100 32","1572173400 32","1572173700 32","1572174000 32","1572174300 32","1572174600 32","1572174900 32","1572175200 32","1572175500 32","1572175800 32","1572176100 32","1572176400 32","1572176700 32","1572177000 31","1572177300 32","1572177600 32","1572177900 32","1572178200 32","1572178500 32","1572178800 32","1572179100 32","1572179400 32","1572179700 32","1572180000 32","1572180300 32","1572180600 32","1572180900 32","1572181200 32","1572181500 32","1572181800 32","1572182100 33","1572182400 32","1572182700 33","1572183000 33","1572183300 33","1572183600 33","1572183900 33","1572184200 33","1572184500 33","1572184800 33","1572185100 33","1572185400 34","1572185700 34","1572186000 33","1572186300 34","1572186600 33","1572186900 34","1572187200 33","1572187500 33","1572187800 33","1572188100 33","1572188400 33","1572188700 33","1572189000 33","1572189300 34","1572189600 34","1572189900 34","1572190200 34","1572190500 34","1572190800 34","1572191100 34","1572191400 34","1572191700 34","1572192000 34","1572192300 34","1572192600 34","1572192900 34","1572193200 34","1572193500 34","1572193800 34","1572194100 34","1572194400 34","1572194700 34","1572195000 35","1572195300 35","1572195600 35","1572195900 35","1572196200 35","1572196500 35","1572196800 35","1572197100 35","1572197400 35","1572197700 35","1572198000 35","1572198300 35","1572198600 35","1572198900 35","1572199200 35","1572199500 35","1572199800 35","1572200100 35","1572200400 35","1572200700 34","1572201000 35","1572201300 35","1572201600 35","1572201900 35","1572202200 35","1572202500 35","1572202800 35","1572203100 35","1572203400 35","1572203700 35","1572204000 35","1572204300 34","1572204600 34","1572204900 34","1572205200 35","1572205500 35","1572205800 35","1572206100 34","1572206400 35","1572206700 35","1572207000 35","1572207300 35","1572207600 35","1572207900 34","1572208200 35","1572208500 34","1572208800 34","1572209100 35","1572209400 35","1572209700 35","1572210000 35","1572210300 35","1572210600 34","1572210900 35","1572211200 34","1572211500 34","1572211800 35","1572212100 35","1572212400 35","1572212700 34","1572213000 34","1572213300 34","1572213600 34","1572213900 34","1572214200 34","1572214500 34","1572214800 34","1572215100 34","1572215400 34","1572215700 34","1572216000 34","1572216300 34","1572216600 34","1572216900 34","1572217200 34","1572217500 34","1572217800 34","1572218100 34","1572218400 34","1572218700 34","1572219000 33","1572219300 34","1572219600 34","1572219900 34","1572220200 34","1572220500 34","1572220800 34","1572221100 34","1572221400 34","1572221700 34","1572222000 34","1572222300 34","1572222600 34","1572222900 34","1572223200 34","1572223500 34","1572223800 34","1572224100 34","1572224400 34","1572224700 34","1572225000 34","1572225300 34","1572225600 34","1572225900 34","1572226200 34","1572226500 34","1572226800 34","1572227100 34","1572227400 34","1572227700 34","1572228000 34","1572228300 34","1572228600 34","1572228900 34","1572229200 34","1572229500 34","1572229800 34","1572230100 34","1572230400 34","1572230700 34","1572231000 34","1572231300 34","1572231600 34","1572231900 34","1572232200 34","1572232500 34","1572232800 34","1572233100 34","1572233400 34","1572233700 35","1572234000 35","1572234300 35","1572234600 35","1572234900 35","1572235200 35","1572235500 35","1572235800 35","1572236100 35","1572236400 35","1572236700 36","1572237000 35","1572237300 36","1572237600 35","1572237900 36","1572238200 36","1572238500 36","1572238800 36","1572239100 36","1572239400 36","1572239700 36","1572240000 36","1572240300 36","1572240600 36","1572240900 36","1572241200 36","1572241500 36","1572241800 36","1572242100 36","1572242400 36","1572242700 36","1572243000 36","1572243300 36","1572243600 36","1572243900 36","1572244200 36","1572244500 36","1572244800 36","1572245100 36","1572245400 36","1572245700 36","1572246000 36","1572246300 36","1572246600 36","1572246900 36","1572247200 36","1572247500 36","1572247800 35","1572248400 36","1572248700 36","1572249000 36","1572249300 36","1572249600 35","1572249900 35","1572250200 36","1572250500 36","1572250800 36","1572251100 35","1572251400 35","1572251700 35","1572252000 35","1572252300 35","1572252600 35","1572252900 35","1572253200 35","1572253500 35","1572253800 35","1572254100 35","1572254400 35","1572254700 35","1572255000 35","1572255300 35","1572255600 35","1572255900 35","1572256200 35","1572256500 35","1572256800 35","1572257100 35","1572257400 35","1572257700 35","1572258000 35","1572258300 35","1572258600 34","1572258900 35","1572259200 35","1572259500 35","1572259800 35","1572260100 35","1572260400 35","1572260700 35","1572261000 35","1572261300 35","1572261600 35","1572261900 35","1572262200 35","1572262500 34","1572262800 35","1572263100 35","1572263400 34","1572263700 35","1572264000 34","1572264300 34","1572264600 34","1572264900 34","1572265200 35","1572265500 35","1572265800 35","1572266100 35","1572266400 35","1572266700 35","1572267000 35","1572267300 35","1572267600 35","1572267900 35","1572268200 35","1572268500 35","1572268800 35","1572269100 35","1572269400 35","1572269700 35","1572270000 35","1572270300 35","1572270600 35","1572270900 35","1572271200 35","1572271500 35","1572271800 35","1572272100 35","1572272400 35","1572272700 35","1572273000 35","1572273300 35","1572273600 36","1572273900 35","1572274200 35","1572274500 36","1572274800 36","1572275100 36","1572275400 36","1572275700 36","1572276000 36","1572276300 36","1572276600 36","1572276900 36","1572277200 36","1572277500 36","1572277800 36","1572278100 36","1572278400 36","1572278700 36","1572279000 36","1572279300 36","1572279600 36","1572279900 36","1572280200 36","1572280500 36","1572280800 36","1572281100 36","1572281400 36","1572281700 37","1572282000 37","1572282300 37","1572282600 37","1572282900 36","1572283200 37","1572283500 37","1572283800 37","1572284100 37","1572284400 37","1572284700 37","1572285000 37","1572285300 37","1572285600 37","1572285900 37","1572286200 37","1572286500 38","1572286800 38","1572287100 37","1572287400 38","1572287700 38","1572288000 38","1572288300 38","1572288600 38","1572288900 38","1572289200 38","1572289500 38","1572289800 38","1572290100 38","1572290400 39","1572290700 38","1572291000 38","1572291300 38","1572291600 38","1572291900 38","1572292200 38","1572292500 38","1572292800 38","1572293100 38","1572293400 38","1572293700 39","1572294000 39","1572294300 39","1572294600 39","1572294900 39","1572295200 39","1572295500 38","1572295800 39","1572296100 39","1572296400 39","1572296700 39","1572297000 39","1572297300 39","1572297600 38","1572297900 39","1572298200 38","1572298500 38","1572298800 38","1572299100 38","1572299400 38","1572299700 37","1572300000 37","1572300300 37","1572300600 37","1572300900 37","1572301200 37","1572301500 37","1572301800 37","1572302100 37","1572302400 36","1572302700 36","1572303000 36","1572303300 36","1572303600 36","1572303900 36","1572304200 36","1572304500 36","1572304800 36","1572305100 37","1572305400 36","1572305700 36","1572306000 36","1572306300 36","1572306600 36","1572306900 36","1572307200 35","1572307500 36","1572307800 35","1572308100 36","1572308400 35","1572308700 35","1572309000 35","1572309300 36","1572309600 35","1572309900 35","1572310200 35","1572310500 35","1572310800 35","1572311100 35","1572311400 35","1572311700 34","1572312000 35","1572312300 34","1572312600 35","1572312900 34","1572313200 34","1572313500 34","1572313800 34","1572314100 34","1572314400 34","1572314700 34","1572315000 34","1572315300 34","1572315600 34","1572315900 35","1572316200 34","1572316500 34","1572316800 34","1572317100 34","1572317400 34","1572317700 34","1572318000 34","1572318300 34","1572318600 34","1572318900 34","1572319200 34","1572319500 34","1572319800 33","1572320100 33","1572320400 33","1572320700 33","1572321000 33","1572321300 33","1572321600 32","1572321900 32","1572322200 33","1572322500 33","1572322800 33","1572323100 33","1572323400 34","1572323700 34","1572324000 34","1572324300 34","1572324600 35","1572324900 35","1572325200 35","1572325500 35","1572325800 34","1572326100 35","1572326400 35","1572326700 35","1572327000 35","1572327300 35","1572327600 35","1572327900 35","1572328200 35","1572328500 35","1572328800 35","1572329100 35","1572329400 35","1572329700 35","1572330000 35","1572330300 35","1572330600 35","1572330900 35","1572331200 35","1572331500 34","1572331800 34","1572332100 35","1572332400 35","1572332700 35","1572333000 34","1572333300 35","1572333600 35","1572333900 34","1572334200 34","1572334800 34","1572335100 34","1572335400 34","1572335700 34","1572336000 34","1572336300 34","1572336600 34","1572336900 34","1572337200 34","1572337500 34","1572337800 34","1572338100 34","1572338400 34","1572338700 34","1572339000 34","1572339300 34","1572339600 34","1572339900 34","1572340200 34","1572340500 34","1572340800 34","1572341100 34","1572341400 34","1572341700 34","1572342000 34","1572342300 34","1572342600 34","1572342900 34","1572343200 35","1572343500 34","1572343800 34","1572344100 34","1572344400 34","1572344700 34","1572345000 34","1572345300 34","1572345600 34","1572345900 34","1572346200 34","1572346500 34","1572346800 34","1572347100 34","1572347400 35","1572347700 34","1572348000 35","1572348300 34","1572348600 35","1572348900 35","1572349200 35","1572349500 34","1572349800 34","1572350100 34","1572350400 34","1572350700 35","1572351000 35","1572351300 35","1572351600 34","1572351900 34","1572352200 34","1572352500 34","1572352800 35","1572353100 35","1572353400 34","1572353700 35","1572354000 35","1572354300 35","1572354600 35","1572354900 35","1572355200 35","1572355500 35","1572355800 35","1572356100 36","1572356400 35","1572356700 35","1572357000 36","1572357300 36","1572357600 36","1572357900 36","1572358200 37","1572358500 36","1572358800 36","1572359100 36","1572359400 37","1572359700 37","1572360000 37","1572360300 37","1572360600 37","1572360900 37","1572361200 37","1572361500 38","1572361800 38","1572362100 38","1572362400 38","1572362700 39","1572363000 39","1572363300 39","1572363600 39","1572363900 40","1572364200 40","1572364500 40","1572364800 40","1572365100 40","1572365400 40","1572365700 41","1572366000 41","1572366300 41","1572366600 41","1572366900 42","1572367200 42","1572367500 42","1572367800 41","1572368100 41","1572368400 41","1572368700 42","1572369000 42","1572369300 42","1572369600 43","1572369900 43","1572370200 42","1572370500 42","1572370800 42","1572371100 42","1572371400 43","1572371700 43","1572372000 43","1572372300 43","1572372600 43","1572372900 43","1572373200 44","1572373500 44","1572373800 44","1572374100 44","1572374400 45","1572374700 44","1572375000 44","1572375300 44","1572375600 44","1572375900 44","1572376200 44","1572376500 44","1572376800 44","1572377100 44","1572377400 44","1572377700 44","1572378000 44","1572378300 44","1572378600 44","1572378900 44","1572379200 45","1572379500 44","1572379800 44","1572380100 44","1572380400 44","1572380700 44","1572381000 44","1572381300 44","1572381600 44","1572381900 44","1572382200 44","1572382500 44","1572382800 44","1572383100 44","1572383400 44","1572383700 43","1572384000 43","1572384300 43","1572384600 43","1572384900 43","1572385200 42","1572385500 42","1572385800 42","1572386100 42","1572386400 42","1572386700 42","1572387000 42","1572387300 43","1572387600 42","1572387900 42","1572388200 41","1572388500 41","1572388800 41","1572389100 41","1572389400 41","1572389700 41","1572390000 41","1572390300 42","1572390600 41","1572390900 42","1572391200 41","1572391500 42","1572391800 42","1572392100 42","1572392400 42","1572392700 41","1572393000 41","1572393300 42","1572393600 42","1572393900 42","1572394200 42","1572394500 42","1572394800 42","1572395100 41","1572395400 42","1572395700 41","1572396000 42","1572396300 42","1572396600 42","1572396900 42","1572397200 42","1572397500 42","1572397800 42","1572398100 42","1572398400 41","1572398700 42","1572399000 42","1572399300 42","1572399600 42","1572399900 42","1572400200 42","1572400500 42","1572400800 42","1572401100 42","1572401400 42","1572401700 42","1572402000 42","1572402300 42","1572402600 42","1572402900 42","1572403200 42","1572403500 42","1572403800 41","1572404100 41","1572404400 41","1572404700 41","1572405000 41","1572405300 41","1572405600 41","1572405900 40","1572406200 41","1572406500 41","1572406800 40","1572407100 40","1572407400 40","1572407700 40","1572408000 41","1572408300 40","1572408600 40","1572408900 41","1572409200 41","1572409500 41","1572409800 40","1572410100 40","1572410400 40","1572410700 40","1572411000 40","1572411300 40","1572411600 39","1572411900 40","1572412200 39","1572412500 39","1572412800 39","1572413100 40","1572413400 40","1572413700 40","1572414000 40","1572414300 40","1572414600 40","1572414900 39","1572415200 39","1572415500 38","1572415800 38","1572416100 38","1572416400 38","1572416700 38","1572417000 38","1572417300 38","1572417600 38","1572417900 38","1572418200 37","1572418500 37","1572418800 37","1572419100 37","1572419400 37","1572419700 37","1572420000 37","1572420300 37","1572420600 37","1572421200 37","1572421500 37","1572421800 37","1572422100 37","1572422400 37","1572422700 37","1572423000 37","1572423300 37","1572423600 37","1572423900 37","1572424200 37","1572424500 37","1572424800 37","1572425100 37","1572425400 37","1572425700 37","1572426000 37","1572426300 37","1572426600 37","1572426900 38","1572427200 38","1572427500 38","1572427800 38","1572428100 38","1572428400 38","1572428700 38","1572429000 38","1572429300 38","1572429600 38","1572429900 38","1572430200 38","1572430500 38","1572430800 38","1572431100 38","1572431400 38","1572431700 38","1572432000 38","1572432300 38","1572432600 38","1572432900 38","1572433200 38","1572433500 38","1572433800 38","1572434100 38","1572434400 38","1572434700 38","1572435000 38","1572435300 37","1572435600 37","1572435900 38","1572436200 37","1572436500 38","1572436800 38","1572437100 38","1572437400 37","1572437700 37","1572438000 37","1572438300 37","1572438600 37","1572438900 37","1572439200 37","1572439500 37","1572439800 37","1572440100 37","1572440400 37","1572440700 37","1572441000 37","1572441300 37","1572441600 37","1572441900 37","1572442200 37","1572442500 37","1572442800 37","1572443100 37","1572443400 37","1572443700 37","1572444000 37","1572444300 37","1572444600 37","1572444900 38","1572445200 38","1572445500 38","1572445800 37","1572446100 38","1572446400 37","1572446700 38","1572447000 38","1572447300 38","1572447600 38","1572447900 37","1572448200 38","1572448500 38","1572448800 38","1572449100 38","1572449400 38","1572449700 38","1572450000 38","1572450300 38","1572450600 38","1572450900 38","1572451200 38","1572451500 38","1572451800 37","1572452100 37","1572452400 37","1572452700 38","1572453000 37","1572453300 37","1572453600 36","1572453900 37","1572454200 37","1572454500 37","1572454800 37","1572455100 36","1572455400 36","1572455700 36","1572456000 36","1572456300 36","1572456600 36","1572456900 36","1572457200 36","1572457500 36","1572457800 36","1572458100 36","1572458400 37","1572458700 37","1572459000 36","1572459300 36","1572459600 37","1572459900 37","1572460200 36","1572460500 37","1572460800 36","1572461100 37","1572461400 37","1572461700 37","1572462000 37","1572462300 37","1572462600 37","1572462900 37","1572463200 37","1572463500 37","1572463800 37","1572464100 37","1572464400 37","1572464700 37","1572465000 37","1572465300 36","1572465600 36","1572465900 36","1572466200 36","1572466500 36","1572466800 36","1572467100 36","1572467400 36","1572467700 35","1572468000 36","1572468300 35","1572468600 35","1572468900 36","1572469200 36","1572469500 35","1572469800 35","1572470100 35","1572470400 35","1572470700 35","1572471000 35","1572471300 35","1572471600 35","1572471900 35","1572472200 35","1572472500 35","1572472800 35","1572473100 35","1572473400 35","1572473700 35","1572474000 35","1572474300 34","1572474600 35","1572474900 35","1572475200 35","1572475500 35","1572475800 34","1572476100 35","1572476400 34","1572476700 35","1572477000 35","1572477300 34","1572477600 34","1572477900 35","1572478200 34","1572478500 35","1572478800 34","1572479100 35","1572479400 35","1572479700 35","1572480000 35","1572480300 35","1572480600 35","1572480900 35","1572481200 35","1572481500 34","1572481800 34","1572482100 35","1572482400 35","1572482700 34","1572483000 35","1572483300 34","1572483600 34","1572483900 34","1572484200 34","1572484500 34","1572484800 34","1572485100 34","1572485400 34","1572485700 34","1572486000 34","1572486300 34","1572486600 34","1572486900 34","1572487200 34","1572487500 34","1572487800 34","1572488100 34","1572488400 34","1572488700 34","1572489000 34","1572489300 34","1572489600 34","1572489900 34","1572490200 34","1572490500 34","1572490800 34","1572491100 34","1572491400 34","1572491700 34","1572492000 34","1572492300 34","1572492600 34","1572492900 34","1572493200 34","1572493500 34","1572493800 34","1572494100 34","1572494400 34","1572494700 34","1572495000 34","1572495300 34","1572495600 34","1572495900 34","1572496200 34","1572496500 34","1572496800 34","1572497100 34","1572497400 34","1572497700 34","1572498000 34","1572498300 35","1572498600 34","1572498900 35","1572499200 35","1572499500 35","1572499800 35","1572500100 34","1572500400 35","1572500700 35","1572501000 35","1572501300 36","1572501600 35","1572501900 36","1572502200 36","1572502500 35","1572502800 36","1572503100 35","1572503400 36","1572503700 35","1572504000 36","1572504300 36","1572504600 36","1572504900 36","1572505200 36","1572505500 36","1572505800 36","1572506100 36","1572506400 36","1572506700 36","1572507000 36","1572507600 36","1572507900 36","1572508200 36","1572508500 36","1572508800 36","1572509100 36","1572509400 35","1572509700 36","1572510000 36","1572510300 36","1572510600 36","1572510900 36","1572511200 36","1572511500 36","1572511800 36","1572512100 35","1572512400 35","1572512700 35","1572513000 36","1572513300 35","1572513600 35","1572513900 35","1572514200 36","1572514500 36","1572514800 35","1572515100 35","1572515400 36","1572515700 35","1572516000 35","1572516300 35","1572516600 35","1572516900 35","1572517200 35","1572517500 36","1572517800 35","1572518100 36","1572518400 36","1572518700 35","1572519000 35","1572519300 35","1572519600 35","1572519900 36","1572520200 36","1572520500 35","1572520800 36","1572521100 36","1572521400 35","1572521700 35","1572522000 35","1572522300 35","1572522600 35","1572522900 35","1572523200 35","1572523500 36","1572523800 35","1572524100 35","1572524400 36","1572524700 35","1572525000 36","1572525300 35","1572525600 35","1572525900 35","1572526200 36","1572526500 35","1572526800 36","1572527100 36","1572527400 35","1572527700 35","1572528000 35","1572528300 36","1572528600 35","1572528900 35","1572529200 35","1572529500 36","1572529800 36","1572530100 36","1572530400 35","1572530700 36","1572531000 36","1572531300 36","1572531600 36","1572531900 36","1572532200 35","1572532500 36","1572532800 36","1572533100 36","1572533400 36","1572533700 36","1572534000 36","1572534300 36","1572534600 36","1572534900 35","1572535200 35","1572535500 36","1572535800 36","1572536100 36","1572536400 36","1572536700 36","1572537000 36","1572537300 37","1572537600 37","1572537900 37","1572538200 36","1572538500 36","1572538800 37","1572539100 36","1572539400 36","1572539700 36","1572540000 37","1572540300 37","1572540600 36","1572540900 36","1572541200 36","1572541500 36","1572541800 36","1572542100 36","1572542400 36","1572542700 37","1572543000 37","1572543300 36","1572543600 37","1572543900 37","1572544200 37","1572544500 37","1572544800 37","1572545100 37","1572545400 37","1572545700 37","1572546000 37","1572546300 37","1572546600 37","1572546900 37","1572547200 37","1572547500 37","1572547800 37","1572548100 37","1572548400 37","1572548700 37","1572549000 36","1572549300 37","1572549600 37","1572549900 37","1572550200 37","1572550500 37","1572550800 36","1572551100 36","1572551400 37","1572551700 36","1572552000 36","1572552300 36","1572552600 36","1572552900 36","1572553200 36","1572553500 36","1572553800 36","1572554100 36","1572554400 36","1572554700 36","1572555000 36","1572555300 36","1572555600 36","1572555900 36","1572556200 36","1572556500 36","1572556800 36","1572557100 37","1572557400 36","1572557700 36","1572558000 37","1572558300 36","1572558600 36","1572558900 36","1572559200 36","1572559500 36","1572559800 36","1572560100 37","1572560400 36","1572560700 36","1572561000 36","1572561300 36","1572561600 36","1572561900 36","1572562200 36","1572562500 36","1572562800 36","1572563100 36","1572563400 36","1572563700 36","1572564000 36","1572564300 36","1572564600 37","1572564900 36","1572565200 37","1572565500 37","1572565800 36","1572566100 36","1572566400 36","1572566700 37","1572567000 36","1572567300 37","1572567600 36","1572567900 36","1572568200 36","1572568500 36","1572568800 35","1572569100 36","1572569400 35","1572569700 35","1572570000 36","1572570300 36","1572570600 36","1572570900 36","1572571200 37","1572571500 36","1572571800 37","1572572100 36","1572572400 37","1572572700 36","1572573000 37","1572573300 37","1572573600 36","1572573900 36","1572574200 37","1572574500 36","1572574800 38","1572575100 37","1572575400 37","1572575700 38","1572576000 37","1572576300 37","1572576600 37","1572576900 36","1572577200 36","1572577500 36","1572577800 37","1572578100 36","1572578400 36","1572578700 37","1572579000 37","1572579300 36","1572579600 36","1572579900 36","1572580200 36","1572580500 37","1572580800 37","1572581100 37","1572581400 37","1572581700 37","1572582000 37","1572582300 37","1572582600 37","1572582900 37","1572583200 36","1572583500 36","1572583800 35","1572584100 35","1572584400 35","1572584700 35","1572585000 35","1572585300 35","1572585600 35","1572585900 35","1572586200 35","1572586500 35","1572586800 35","1572587100 35","1572587400 35","1572587700 35","1572588000 35","1572588300 35","1572588600 35","1572588900 35","1572589200 35","1572589500 35","1572589800 35","1572590100 35","1572590400 35","1572590700 34","1572591000 34","1572591300 35","1572591600 35","1572591900 35","1572592200 35","1572592500 35","1572592800 35","1572593100 35","1572593400 35","1572594000 34","1572594300 35","1572594600 34","1572594900 34","1572595200 34","1572595500 34","1572595800 34","1572596100 34","1572596400 35","1572596700 34","1572597000 34","1572597300 34","1572597600 34","1572597900 34","1572598200 34","1572598500 34","1572598800 34","1572599100 34","1572599400 34","1572599700 34","1572600000 34","1572600300 34","1572600600 34","1572600900 34","1572601200 34","1572601500 34","1572601800 34","1572602100 34","1572602400 34","1572602700 34","1572603000 34","1572603300 34","1572603600 34","1572603900 34","1572604200 33","1572604500 33","1572604800 33","1572605100 34","1572605400 33","1572605700 33","1572606000 32","1572606300 33","1572606600 32","1572606900 32","1572607200 31","1572607500 32","1572607800 32","1572608100 32","1572608400 32","1572608700 32","1572609000 32","1572609300 31","1572609600 31","1572609900 31","1572610200 31","1572610500 31","1572610800 31","1572611100 30","1572611400 31","1572611700 30","1572612000 31","1572612300 30","1572612600 30","1572612900 30","1572613200 30","1572613500 30","1572613800 30","1572614100 30","1572614400 30","1572614700 30","1572615000 30","1572615300 30","1572615600 30","1572615900 30","1572616200 30","1572616500 30","1572616800 29","1572617100 30","1572617400 30","1572617700 30","1572618000 30","1572618300 30","1572618600 30","1572618900 30","1572619200 30","1572619500 30","1572619800 30","1572620100 30","1572620400 30","1572620700 30","1572621000 30","1572621300 30","1572621600 30","1572621900 30","1572622200 30","1572622500 31","1572622800 30","1572623100 31","1572623400 31","1572623700 31","1572624000 31","1572624300 31","1572624600 31","1572624900 31","1572625200 31","1572625500 31","1572625800 31","1572626100 31","1572626400 31","1572626700 31","1572627000 31","1572627300 31","1572627600 32","1572627900 31","1572628200 31","1572628500 31","1572628800 31","1572629100 31","1572629400 31","1572629700 31","1572630000 31","1572630300 31","1572630600 31","1572630900 31","1572631200 31","1572631500 31","1572631800 31","1572632100 31","1572632400 31","1572632700 31","1572633000 31","1572633300 31","1572633600 31","1572633900 31","1572634200 30","1572634500 30","1572634800 30","1572635100 31","1572635400 31","1572635700 30","1572636000 30","1572636300 31","1572636600 30","1572636900 30","1572637200 30","1572637500 30","1572637800 30","1572638100 30","1572638400 30","1572638700 30","1572639000 30","1572639300 30","1572639600 30","1572639900 30","1572640200 30","1572640500 30","1572640800 30","1572641100 30","1572641400 30","1572641700 29","1572642000 29","1572642300 29","1572642600 29","1572642900 29","1572643200 29","1572643500 29","1572643800 29","1572644100 28","1572644400 29","1572644700 29","1572645000 28","1572645300 29","1572645600 28","1572645900 29","1572646200 29","1572646500 28","1572646800 28","1572647100 28","1572647400 28","1572647700 28","1572648000 28","1572648300 28","1572648600 28","1572648900 28","1572649200 28","1572649500 28","1572649800 28","1572650100 28","1572650400 28","1572650700 28","1572651000 28","1572651300 28","1572651600 28","1572651900 28","1572652200 28","1572652500 28","1572652800 28","1572653100 28","1572653400 28","1572653700 28","1572654000 28","1572654300 28","1572654600 28","1572654900 28","1572655200 28","1572655500 28","1572655800 28","1572656100 28","1572656400 27","1572656700 27","1572657000 28","1572657300 28","1572657600 28","1572657900 28","1572658200 27","1572658500 28","1572658800 28","1572659100 28","1572659400 28","1572659700 28","1572660000 27","1572660300 27","1572660600 27","1572660900 28","1572661200 28","1572661500 27","1572661800 27","1572662100 27","1572662400 28","1572662700 27","1572663000 27","1572663300 27","1572663600 27","1572663900 27","1572664200 27","1572664500 27","1572664800 27","1572665100 27","1572665400 27","1572665700 27","1572666000 27","1572666300 26","1572666600 27","1572666900 26","1572667200 26","1572667500 26","1572667800 26","1572668100 26","1572668400 25","1572668700 25","1572669000 25","1572669300 25","1572669600 25","1572669900 25","1572670200 25","1572670500 25","1572670800 25","1572671100 25","1572671400 25","1572671700 25","1572672000 25","1572672300 25","1572672600 24","1572672900 24","1572673200 25","1572673500 24","1572673800 24","1572674100 24","1572674400 24","1572674700 24","1572675000 24","1572675300 24","1572675600 24","1572675900 24","1572676200 24","1572676500 25","1572676800 24","1572677100 24","1572677400 24","1572677700 24","1572678000 24","1572678300 24","1572678600 24","1572678900 24","1572679200 25","1572679500 24","1572679800 24","1572680400 24","1572680700 25","1572681000 25","1572681300 25","1572681600 25","1572681900 25","1572682200 25","1572682500 25","1572682800 25","1572683100 25","1572683400 25","1572683700 25","1572684000 25","1572684300 25","1572684600 25","1572684900 26","1572685200 25","1572685500 25","1572685800 26","1572686100 26","1572686400 26","1572686700 25","1572687000 25","1572687300 25","1572687600 25","1572687900 26","1572688200 26","1572688500 25","1572688800 25","1572689100 26","1572689400 26","1572689700 26","1572690000 27","1572690300 26","1572690600 26","1572690900 26","1572691200 26","1572691500 26","1572691800 26","1572692100 26","1572692400 26","1572692700 25","1572693000 26","1572693300 26","1572693600 26","1572693900 26","1572694200 26","1572694500 26","1572694800 27","1572695100 26","1572695400 26","1572695700 26","1572696000 26","1572696300 26","1572696600 26","1572696900 26","1572697200 26","1572697500 26","1572697800 26","1572698100 26","1572698400 26","1572698700 26","1572699000 27","1572699300 26","1572699600 26","1572699900 27","1572700200 27","1572700500 26","1572700800 27","1572701100 26","1572701400 26","1572701700 26","1572702000 27","1572702300 27","1572702600 27","1572702900 27","1572703200 27","1572703500 28","1572703800 28","1572704100 27","1572704400 28","1572704700 28","1572705000 28","1572705300 28","1572705600 28","1572705900 28","1572706200 28","1572706500 28","1572706800 28","1572707100 28","1572707400 28","1572707700 28","1572708000 28","1572708300 29","1572708600 28","1572708900 28","1572709200 29","1572709500 29","1572709800 28","1572710100 28","1572710400 29","1572710700 29","1572711000 29","1572711300 28","1572711600 29","1572711900 28","1572712200 28","1572712500 28","1572712800 28","1572713100 28","1572713400 29","1572713700 28","1572714000 29","1572714300 29","1572714600 29","1572714900 29","1572715200 29","1572715500 29","1572715800 29","1572716100 29","1572716400 28","1572716700 28","1572717000 29","1572717300 29","1572717600 28","1572717900 29","1572718200 29","1572718500 28","1572718800 29","1572719100 28","1572719400 29","1572719700 29","1572720000 28","1572720300 28","1572720600 29","1572720900 29","1572721200 29","1572721500 29","1572721800 29","1572722100 29","1572722400 29","1572722700 29","1572723000 29","1572723300 29","1572723600 29","1572723900 29","1572724200 29","1572724500 29","1572724800 28","1572725100 28","1572725400 29","1572725700 28","1572726000 29","1572726300 28","1572726600 28","1572726900 28","1572727200 28","1572727500 28","1572727800 28","1572728100 28","1572728400 28","1572728700 28","1572729000 28","1572729300 28","1572729600 28","1572729900 28","1572730200 28","1572730500 28","1572730800 28","1572731100 28","1572731400 28","1572731700 28","1572732000 28","1572732300 28","1572732600 28","1572732900 28","1572733200 28","1572733500 28","1572733800 28","1572734100 28","1572734400 28","1572734700 28","1572735000 28","1572735300 28","1572735600 28","1572735900 28","1572736200 28","1572736500 28","1572736800 28","1572737100 28","1572737400 28","1572737700 28","1572738000 28","1572738300 28","1572738600 28","1572738900 28","1572739200 28","1572739500 28","1572739800 28","1572740100 28","1572740400 28","1572740700 28","1572741000 28","1572741300 27","1572741600 27","1572741900 27","1572742200 27","1572742500 27","1572742800 27","1572743100 27","1572743400 27","1572743700 27","1572744000 27","1572744300 27","1572744600 27","1572744900 27","1572745200 27","1572745500 27","1572745800 26","1572746100 26","1572746400 26","1572746700 27","1572747000 27","1572747300 27","1572747600 27","1572747900 27","1572748200 27","1572748500 27","1572748800 27","1572749100 27","1572749400 27","1572749700 27","1572750000 28","1572750300 27","1572750600 27","1572750900 27","1572751200 27","1572751500 27","1572751800 27","1572752100 27","1572752400 27","1572752700 27","1572753000 27","1572753300 27","1572753600 28","1572753900 27","1572754200 27","1572754500 27","1572754800 27","1572755100 27","1572755400 26","1572755700 27","1572756000 27","1572756300 27","1572756600 27","1572756900 27","1572757200 27","1572757500 27","1572757800 27","1572758100 27","1572758400 27","1572758700 27","1572759000 27","1572759300 27","1572759600 27","1572759900 27","1572760200 27","1572760500 27","1572760800 27","1572761100 26","1572761400 27","1572761700 27","1572762000 27","1572762300 27","1572762600 28","1572762900 28","1572763200 28","1572763500 28","1572763800 28","1572764100 28","1572764400 28","1572764700 28","1572765000 28","1572765300 27","1572765600 27","1572765900 27","1572766200 27","1572766800 27","1572767100 27","1572767400 27","1572767700 27","1572768000 27","1572768300 27","1572768600 27","1572768900 27","1572769200 27","1572769500 27","1572769800 27","1572770100 27","1572770400 27","1572770700 27","1572771000 27","1572771300 27","1572771600 27","1572771900 26","1572772200 27","1572772500 27","1572772800 26","1572773100 27","1572773400 27","1572773700 27","1572774000 27","1572774300 27","1572774600 27","1572774900 27","1572775200 27","1572775500 27","1572775800 27","1572776100 27","1572776400 27","1572776700 27","1572777000 27","1572777300 27","1572777600 27","1572777900 27","1572778200 27","1572778500 27","1572778800 27","1572779100 27","1572779400 27","1572779700 27","1572780000 28","1572780300 27","1572780600 27","1572780900 27","1572781200 27","1572781500 28","1572781800 27","1572782100 28","1572782400 27","1572782700 27","1572783000 28","1572783300 28","1572783600 28","1572783900 28","1572784200 28","1572784500 28","1572784800 28","1572785100 28","1572785400 28","1572785700 28","1572786000 28","1572786300 28","1572786600 28","1572786900 28","1572787200 28","1572787500 28","1572787800 28","1572788100 28","1572788400 28","1572788700 28","1572789000 28","1572789300 29","1572789600 28","1572789900 28","1572790200 28","1572790500 29","1572790800 29","1572791100 29","1572791400 29","1572791700 29","1572792000 29","1572792300 29","1572792600 29","1572792900 30","1572793200 29","1572793500 29","1572793800 30","1572794100 30","1572794400 30","1572794700 30","1572795000 30","1572795300 30","1572795600 31","1572795900 31","1572796200 31","1572796500 31","1572796800 31","1572797100 31","1572797400 31","1572797700 31","1572798000 31","1572798300 31","1572798600 31","1572798900 31","1572799200 31","1572799500 31","1572799800 31","1572800100 31","1572800400 31","1572800700 32","1572801000 32","1572801300 32","1572801600 32","1572801900 32","1572802200 31","1572802500 31","1572802800 31","1572803100 30","1572803400 30","1572803700 30","1572804000 30","1572804300 30","1572804600 30","1572804900 29","1572805200 29","1572805500 30","1572805800 30","1572806100 30","1572806400 31","1572806700 31","1572807000 31","1572807300 31","1572807600 32","1572807900 32","1572808200 32","1572808500 32","1572808800 33","1572809100 32","1572809400 32","1572809700 32","1572810000 32","1572810300 32","1572810600 32","1572810900 32","1572811200 32","1572811500 32","1572811800 32","1572812100 31","1572812400 31","1572812700 32","1572813000 32","1572813300 32","1572813600 32","1572813900 31","1572814200 31","1572814500 31","1572814800 31","1572815100 30","1572815400 30","1572815700 30","1572816000 30","1572816300 29","1572816600 29","1572816900 29","1572817200 29","1572817500 30","1572817800 29","1572818100 29","1572818400 29","1572818700 29","1572819000 29","1572819300 29","1572819600 29","1572819900 29","1572820200 29","1572820500 29","1572820800 29","1572821100 29","1572821400 29","1572821700 29","1572822000 29","1572822300 30","1572822600 30","1572822900 29","1572823200 29","1572823500 29","1572823800 28","1572824100 28","1572824400 28","1572824700 29","1572825000 29","1572825300 28","1572825600 28","1572825900 28","1572826200 28","1572826500 28","1572826800 28","1572827100 28","1572827400 28","1572827700 28","1572828000 28","1572828300 29","1572828600 28","1572828900 28","1572829200 28","1572829500 28","1572829800 28","1572830100 28","1572830400 28","1572830700 28","1572831000 28","1572831300 28","1572831600 28","1572831900 28","1572832200 27","1572832500 27","1572832800 27","1572833100 28","1572833400 28","1572833700 27","1572834000 27","1572834300 27","1572834600 27","1572834900 27","1572835200 27","1572835500 26","1572835800 26","1572836100 26","1572836400 26","1572836700 27","1572837000 26","1572837300 26","1572837600 26","1572837900 26","1572838200 26","1572838500 26","1572838800 27","1572839100 27","1572839400 26","1572839700 26","1572840000 26","1572840300 26","1572840600 26","1572840900 26","1572841200 26","1572841500 26","1572841800 27","1572842100 26","1572842400 26","1572842700 26","1572843000 26","1572843300 27","1572843600 26","1572843900 26","1572844200 26","1572844500 26","1572844800 26","1572845100 26","1572845400 26","1572845700 26","1572846000 25","1572846300 26","1572846600 25","1572846900 25","1572847200 25","1572847500 25","1572847800 25","1572848100 25","1572848400 25","1572848700 26","1572849000 25","1572849300 25","1572849600 25","1572849900 25","1572850200 25","1572850500 25","1572850800 25","1572851100 25","1572851400 25","1572851700 25","1572852000 25","1572852300 25","1572852600 25","1572853200 25","1572853500 25","1572853800 25","1572854100 24","1572854400 25","1572854700 24","1572855000 25","1572855300 24","1572855600 24","1572855900 24","1572856200 24","1572856500 24","1572856800 24","1572857100 24","1572857400 24","1572857700 24","1572858000 24","1572858300 24","1572858600 24","1572858900 24","1572859200 24","1572859500 25","1572859800 24","1572860100 24","1572860400 25","1572860700 24","1572861000 24","1572861300 24","1572861600 24","1572861900 24","1572862200 24","1572862500 24","1572862800 24","1572863100 24","1572863400 24","1572863700 24","1572864000 23","1572864300 23","1572864600 23","1572864900 24","1572865200 24","1572865500 23","1572865800 23","1572866100 23","1572866400 23","1572866700 23","1572867000 23","1572867300 23","1572867600 23","1572867900 24","1572868200 24","1572868500 24","1572868800 24","1572869100 24","1572869400 24","1572869700 24","1572870000 24","1572870300 25","1572870600 25","1572870900 25","1572871200 25","1572871500 25","1572871800 25","1572872100 25","1572872400 26","1572872700 26","1572873000 26","1572873300 26","1572873600 26","1572873900 26","1572874200 26","1572874500 26","1572874800 26","1572875100 26","1572875400 26","1572875700 26","1572876000 26","1572876300 26","1572876600 26","1572876900 26","1572877200 27","1572877500 26","1572877800 27","1572878100 27","1572878400 27","1572878700 27","1572879000 27","1572879300 27","1572879600 27","1572879900 28","1572880200 27","1572880500 28","1572880800 28","1572881100 28","1572881400 28","1572881700 28","1572882000 28","1572882300 28","1572882600 28","1572882900 28","1572883200 28","1572883500 28","1572883800 28","1572884100 28","1572884400 28","1572884700 28","1572885000 28","1572885300 28","1572885600 28","1572885900 28","1572886200 28","1572886500 27","1572886800 28","1572887100 28","1572887400 28","1572887700 28","1572888000 28","1572888300 28","1572888600 28","1572888900 27","1572889200 28","1572889500 29","1572889800 29","1572890100 29","1572890400 29","1572890700 29","1572891000 30","1572891300 29","1572891600 30","1572891900 29","1572892200 29","1572892500 29","1572892800 30","1572893100 30","1572893400 30","1572893700 30","1572894000 30","1572894300 30","1572894600 30","1572894900 30","1572895200 30","1572895500 30","1572895800 30","1572896100 31","1572896400 31","1572896700 30","1572897000 31","1572897300 31","1572897600 31","1572897900 31","1572898200 31","1572898500 31","1572898800 31","1572899100 31","1572899400 31","1572899700 31","1572900000 31","1572900300 31","1572900600 31","1572900900 31","1572901200 31","1572901500 31","1572901800 31","1572902100 31","1572902400 32","1572902700 32","1572903000 32","1572903300 32","1572903600 31","1572903900 31","1572904200 31","1572904500 31","1572904800 31","1572905100 31","1572905400 31","1572905700 31","1572906000 31","1572906300 31","1572906600 31","1572906900 31","1572907200 30","1572907500 31","1572907800 30","1572908100 30","1572908400 31","1572908700 30","1572909000 30","1572909300 31","1572909600 31","1572909900 31","1572910200 32","1572910500 31","1572910800 31","1572911100 32","1572911400 32","1572911700 32","1572912000 32","1572912300 31","1572912600 31","1572912900 31","1572913200 31","1572913500 31","1572913800 31","1572914100 32","1572914400 32","1572914700 31","1572915000 31","1572915300 31","1572915600 32","1572915900 32","1572916200 32","1572916500 32","1572916800 32","1572917100 32","1572917400 32","1572917700 32","1572918000 32","1572918300 32","1572918600 32","1572918900 32","1572919200 32","1572919500 32","1572919800 31","1572920100 31","1572920400 32","1572920700 32","1572921000 32","1572921300 32","1572921600 32","1572921900 32","1572922200 32","1572922500 32","1572922800 32","1572923100 32","1572923400 32","1572923700 32","1572924000 32","1572924300 32","1572924600 32","1572924900 31","1572925200 32","1572925500 32","1572925800 31","1572926100 32","1572926400 32","1572926700 31","1572927000 31","1572927300 31","1572927600 31","1572927900 31","1572928200 31","1572928500 31","1572928800 31","1572929100 32","1572929400 31","1572929700 31","1572930000 31","1572930300 31","1572930600 31","1572930900 31","1572931200 31","1572931500 30","1572931800 31","1572932100 31","1572932400 31","1572932700 31","1572933000 31","1572933300 32","1572933600 32","1572933900 32","1572934200 32","1572934500 31","1572934800 31","1572935100 32","1572935400 31","1572935700 31","1572936000 32","1572936300 32","1572936600 33","1572936900 32","1572937200 33","1572937500 33","1572937800 33","1572938100 33","1572938400 33","1572938700 33","1572939000 33","1572939600 33","1572939900 33","1572940200 34","1572940500 33","1572940800 34","1572941100 34","1572941400 34","1572941700 34","1572942000 34","1572942300 34","1572942600 34","1572942900 34","1572943200 34","1572943500 34","1572943800 34","1572944100 34","1572944400 34","1572944700 34","1572945000 35","1572945300 34","1572945600 35","1572945900 34","1572946200 34","1572946500 34","1572946800 34","1572947100 34","1572947400 34","1572947700 35","1572948000 34","1572948300 34","1572948600 35","1572948900 35","1572949200 34","1572949500 35","1572949800 35","1572950100 35","1572950400 34","1572950700 34","1572951000 34","1572951300 35","1572951600 35","1572951900 34","1572952200 34","1572952500 34","1572952800 34","1572953100 34","1572953400 34","1572953700 34","1572954000 34","1572954300 34","1572954600 34","1572954900 34","1572955200 34","1572955500 34","1572955800 34","1572956100 34","1572956400 34","1572956700 34","1572957000 34","1572957300 34","1572957600 34","1572957900 34","1572958200 34","1572958500 34","1572958800 34","1572959100 34","1572959400 34","1572959700 34","1572960000 34","1572960300 34","1572960600 34","1572960900 34","1572961200 34","1572961500 34","1572961800 34","1572962100 34","1572962400 34","1572962700 34","1572963000 34","1572963300 34","1572963600 34","1572963900 34","1572964200 35","1572964500 34","1572964800 34","1572965100 34","1572965400 34","1572965700 35","1572966000 34","1572966300 34","1572966600 35","1572966900 35","1572967200 35","1572967500 34","1572967800 34","1572968100 35","1572968400 35","1572968700 35","1572969000 35","1572969300 35","1572969600 35","1572969900 35","1572970200 35","1572970500 35","1572970800 35","1572971100 35","1572971400 35","1572971700 35","1572972000 35","1572972300 35","1572972600 35","1572972900 36","1572973200 35","1572973500 36","1572973800 35","1572974100 36","1572974400 36","1572974700 36","1572975000 36","1572975300 35","1572975600 34","1572975900 33","1572976200 32","1572976500 33","1572976800 33","1572977100 33","1572977400 33","1572977700 34","1572978000 34","1572978300 34","1572978600 34","1572978900 34","1572979200 34","1572979500 34","1572979800 34","1572980100 34","1572980400 34","1572980700 34","1572981000 34","1572981300 34","1572981600 34","1572981900 35","1572982200 34","1572982500 34","1572982800 34","1572983100 34","1572983400 34","1572983700 35","1572984000 35","1572984300 34","1572984600 34","1572984900 34","1572985200 34","1572985500 34","1572985800 34","1572986100 34","1572986400 34","1572986700 34","1572987000 34","1572987300 34","1572987600 34","1572987900 34","1572988200 34","1572988500 34","1572988800 34","1572989100 34","1572989400 34","1572989700 33","1572990000 33","1572990300 33","1572990600 33","1572990900 33","1572991200 33","1572991500 33","1572991800 33","1572992100 33","1572992400 33","1572992700 33","1572993000 32","1572993300 32","1572993600 31","1572993900 32","1572994200 32","1572994500 32","1572994800 32","1572995100 32","1572995400 32","1572995700 32","1572996000 31","1572996300 31","1572996600 31","1572996900 31","1572997200 31","1572997500 31","1572997800 31","1572998100 31","1572998400 31","1572998700 31","1572999000 31","1572999300 31","1572999600 31","1572999900 31","1573000200 31","1573000500 31","1573000800 31","1573001100 31","1573001400 31","1573001700 31","1573002000 31","1573002300 31","1573002600 31","1573002900 31","1573003200 31","1573003500 31","1573003800 31","1573004100 31","1573004400 31","1573004700 31","1573005000 31","1573005300 31","1573005600 31","1573005900 30","1573006200 30","1573006500 30","1573006800 30","1573007100 30","1573007400 30","1573007700 30","1573008000 30","1573008300 30","1573008600 30","1573008900 30","1573009200 30","1573009500 30","1573009800 30","1573010100 29","1573010400 29","1573010700 29","1573011000 30","1573011300 30","1573011600 29","1573011900 29","1573012200 29","1573012500 29","1573012800 28","1573013100 28","1573013400 28","1573013700 28","1573014000 28","1573014300 27","1573014600 27","1573014900 27","1573015200 28","1573015500 28","1573015800 28","1573016100 27","1573016400 27","1573016700 27","1573017000 27","1573017300 27","1573017600 27","1573017900 27","1573018200 27","1573018500 27","1573018800 27","1573019100 27","1573019400 27","1573019700 27","1573020000 27","1573020300 27","1573020600 27","1573020900 27","1573021200 28","1573021500 27","1573021800 27","1573022100 28","1573022400 28","1573022700 28","1573023000 28","1573023300 27","1573023600 27","1573023900 27","1573024200 27","1573024500 28","1573024800 28","1573025100 27","1573025400 28","1573026000 28","1573026300 27","1573026600 28","1573026900 28","1573027200 28","1573027500 28","1573027800 28","1573028100 27","1573028400 28","1573028700 27","1573029000 27","1573029300 27","1573029600 27","1573029900 27","1573030200 26","1573030500 26","1573030800 26","1573031100 26","1573031400 26","1573031700 27","1573032000 26","1573032300 26","1573032600 26","1573032900 25","1573033200 25","1573033500 26","1573033800 26","1573034100 26","1573034400 26","1573034700 25","1573035000 26","1573035300 26","1573035600 26","1573035900 26","1573036200 26","1573036500 25","1573036800 26","1573037100 26","1573037400 25","1573037700 25","1573038000 25","1573038300 25","1573038600 25","1573038900 25","1573039200 25","1573039500 25","1573039800 25","1573040100 25","1573040400 25","1573040700 25","1573041000 25","1573041300 25","1573041600 26","1573041900 25","1573042200 25","1573042500 25","1573042800 25","1573043100 25","1573043400 25","1573043700 25","1573044000 25","1573044300 26","1573044600 25","1573044900 25","1573045200 25","1573045500 25","1573045800 25","1573046100 26","1573046400 26","1573046700 26","1573047000 26","1573047300 26","1573047600 26","1573047900 26","1573048200 26","1573048500 26","1573048800 26","1573049100 26","1573049400 27","1573049700 27","1573050000 27","1573050300 27","1573050600 27","1573050900 26","1573051200 27","1573051500 27","1573051800 27","1573052100 28","1573052400 27","1573052700 28","1573053000 28","1573053300 28","1573053600 28","1573053900 27","1573054200 28","1573054500 28","1573054800 28","1573055100 28","1573055400 28","1573055700 28","1573056000 28","1573056300 29","1573056600 29","1573056900 29","1573057200 29","1573057500 29","1573057800 30","1573058100 30","1573058400 30","1573058700 30","1573059000 30","1573059300 30","1573059600 30","1573059900 30","1573060200 30","1573060500 30","1573060800 30","1573061100 30","1573061400 30","1573061700 29","1573062000 30","1573062300 30","1573062600 30","1573062900 31","1573063200 31","1573063500 31","1573063800 30","1573064100 30","1573064400 31","1573064700 30","1573065000 30","1573065300 30","1573065600 30","1573065900 30","1573066200 30","1573066500 30","1573066800 30","1573067100 30","1573067400 30","1573067700 30","1573068000 30","1573068300 30","1573068600 30","1573068900 30","1573069200 30","1573069500 30","1573069800 30","1573070100 30","1573070400 30","1573070700 30","1573071000 30","1573071300 30","1573071600 30","1573071900 30","1573072200 30","1573072500 30","1573072800 30","1573073100 30","1573073400 29","1573073700 30","1573074000 29","1573074300 30","1573074600 30","1573074900 29","1573075200 29","1573075500 29","1573075800 30","1573076100 29","1573076400 29","1573076700 30","1573077000 30","1573077300 30","1573077600 29","1573077900 29","1573078200 30","1573078500 29","1573078800 29","1573079100 29","1573079400 29","1573079700 29","1573080000 29","1573080300 28","1573080600 29","1573080900 28","1573081200 28","1573081500 28","1573081800 29","1573082100 28","1573082400 29","1573082700 28","1573083000 28","1573083300 28","1573083600 28","1573083900 28","1573084200 28","1573084500 28","1573084800 28","1573085100 29","1573085400 28","1573085700 28","1573086000 29","1573086300 28","1573086600 28","1573086900 29","1573087200 29","1573087500 29","1573087800 29","1573088100 29","1573088400 29","1573088700 29","1573089000 29","1573089300 29","1573089600 29","1573089900 29","1573090200 29","1573090500 29","1573090800 29","1573091100 29","1573091400 29","1573091700 29","1573092000 29","1573092300 29","1573092600 29","1573092900 29","1573093200 29","1573093500 29","1573093800 29","1573094100 29","1573094400 29","1573094700 29","1573095000 29","1573095300 29","1573095600 29","1573095900 29","1573096200 28","1573096500 28","1573096800 28","1573097100 28","1573097400 28","1573097700 28","1573098000 28","1573098300 28","1573098600 28","1573098900 28","1573099200 28","1573099500 28","1573099800 28","1573100100 28","1573100400 28","1573100700 28","1573101000 28","1573101300 28","1573101600 28","1573101900 28","1573102200 28","1573102500 28","1573102800 28","1573103100 27","1573103400 28","1573103700 28","1573104000 28","1573104300 28","1573104600 28","1573104900 28","1573105200 28","1573105500 27","1573105800 27","1573106100 27","1573106400 27","1573106700 27","1573107000 27","1573107300 27","1573107600 27","1573107900 27","1573108200 27","1573108500 27","1573108800 27","1573109100 27","1573109400 27","1573109700 27","1573110000 27","1573110300 27","1573110600 27","1573110900 26","1573111200 27","1573111500 27","1573111800 27","1573112400 27","1573112700 27","1573113000 27","1573113300 26","1573113600 27","1573113900 26","1573114200 27","1573114500 27","1573114800 27","1573115100 27","1573115400 27","1573115700 27","1573116000 26","1573116300 26","1573116600 27","1573116900 26","1573117200 26","1573117500 26","1573117800 26","1573118100 27","1573118400 26","1573118700 26","1573119000 26","1573119300 26","1573119600 26","1573119900 26","1573120200 26","1573120500 27","1573120800 27","1573121100 26","1573121400 26","1573121700 26","1573122000 26","1573122300 26","1573122600 26","1573122900 26","1573123200 26","1573123500 26","1573123800 26","1573124100 26","1573124400 26","1573124700 26","1573125000 25","1573125300 25","1573125600 25","1573125900 26","1573126200 25","1573126500 25","1573126800 25","1573127100 25","1573127400 25","1573127700 25","1573128000 25","1573128300 25","1573128600 25","1573128900 25","1573129200 25","1573129500 25","1573129800 26","1573130100 25","1573130400 25","1573130700 25","1573131000 25","1573131300 25","1573131600 25","1573131900 26","1573132200 25","1573132500 25","1573132800 25","1573133100 25","1573133400 25","1573133700 25","1573134000 25","1573134300 25","1573134600 25","1573134900 25","1573135200 25","1573135500 25","1573135800 25","1573136100 25","1573136400 25","1573136700 25","1573137000 25","1573137300 25","1573137600 25","1573137900 25","1573138200 26","1573138500 26","1573138800 26","1573139100 26","1573139400 26","1573139700 26","1573140000 26","1573140300 26","1573140600 26","1573140900 26","1573141200 26","1573141500 26","1573141800 26","1573142100 26","1573142400 26","1573142700 26","1573143000 26","1573143300 26","1573143600 26","1573143900 26","1573144200 26","1573144500 26","1573144800 26","1573145100 25","1573145400 26","1573145700 26","1573146000 26","1573146300 26","1573146600 26","1573146900 26","1573147200 26","1573147500 26","1573147800 26","1573148100 26","1573148400 26","1573148700 26","1573149000 26","1573149300 26","1573149600 26","1573149900 26","1573150200 27","1573150500 26","1573150800 26","1573151100 27","1573151400 26","1573151700 27","1573152000 26","1573152300 26","1573152600 26","1573152900 27","1573153200 26","1573153500 27","1573153800 26","1573154100 26","1573154400 26","1573154700 26","1573155000 26","1573155300 26","1573155600 26","1573155900 26","1573156200 26","1573156500 26","1573156800 26","1573157100 26","1573157400 26","1573157700 26","1573158000 26","1573158300 26","1573158600 26","1573158900 26","1573159200 26","1573159500 26","1573159800 26","1573160100 26","1573160400 26","1573160700 26","1573161000 26","1573161300 26","1573161600 26","1573161900 26","1573162200 26","1573162500 26","1573162800 26","1573163100 25","1573163400 25","1573163700 25","1573164000 26","1573164300 25","1573164600 25","1573164900 25","1573165200 25","1573165500 25","1573165800 25","1573166100 25","1573166400 25","1573166700 25","1573167000 25","1573167300 25","1573167600 25","1573167900 24","1573168200 24","1573168500 25","1573168800 24","1573169100 24","1573169400 24","1573169700 24","1573170000 24","1573170300 24","1573170600 24","1573170900 25","1573171200 24","1573171500 24","1573171800 24","1573172100 24","1573172400 24","1573172700 24","1573173000 25","1573173300 24","1573173600 24","1573173900 24","1573174200 24","1573174500 24","1573174800 24","1573175100 24","1573175400 24","1573175700 23","1573176000 24","1573176300 23","1573176600 24","1573176900 23","1573177200 24","1573177500 23","1573177800 23","1573178100 23","1573178400 24","1573178700 23","1573179000 23","1573179300 23","1573179600 23","1573179900 23","1573180200 23","1573180500 23","1573180800 23","1573181100 23","1573181400 23","1573181700 23","1573182000 23","1573182300 23","1573182600 23","1573182900 23","1573183200 23","1573183500 23","1573183800 23","1573184100 22","1573184400 23","1573184700 22","1573185000 23","1573185300 23","1573185600 23","1573185900 23","1573186200 23","1573186500 23","1573186800 23","1573187100 23","1573187400 23","1573187700 23","1573188000 23","1573188300 23","1573188600 23","1573188900 23","1573189200 23","1573189500 23","1573189800 23","1573190100 23","1573190400 23","1573190700 23","1573191000 23","1573191300 23","1573191600 23","1573191900 23","1573192200 23","1573192500 23","1573192800 23","1573193100 23","1573193400 23","1573193700 23","1573194000 23","1573194300 23","1573194600 23","1573194900 23","1573195200 23","1573195500 23","1573195800 23","1573196100 23","1573196400 23","1573196700 23","1573197000 23","1573197300 23","1573197600 23","1573197900 23","1573198200 23","1573198800 23","1573199100 23","1573199400 23","1573199700 23","1573200000 22","1573200300 22","1573200600 23","1573200900 22","1573201200 22","1573201500 23","1573201800 22","1573202100 22","1573202400 22","1573202700 22","1573203000 22","1573203300 22","1573203600 22","1573203900 22","1573204200 22","1573204500 22","1573204800 21","1573205100 22","1573205400 22","1573205700 22","1573206000 22","1573206300 22","1573206600 22","1573206900 22","1573207200 22","1573207500 22","1573207800 22","1573208100 22","1573208400 22","1573208700 22","1573209000 22","1573209300 22","1573209600 22","1573209900 22","1573210200 22","1573210500 22","1573210800 22","1573211100 22","1573211400 22","1573211700 22","1573212000 22","1573212300 21","1573212600 21","1573212900 22","1573213200 21","1573213500 22","1573213800 22","1573214100 21","1573214400 21","1573214700 21","1573215000 22","1573215300 22","1573215600 21","1573215900 21","1573216200 22","1573216500 21","1573216800 21","1573217100 22","1573217400 22","1573217700 22","1573218000 22","1573218300 22","1573218600 22","1573218900 22","1573219200 22","1573219500 22","1573219800 22","1573220100 22","1573220400 22","1573220700 22","1573221000 23","1573221300 23","1573221600 23","1573221900 23","1573222200 23","1573222500 23","1573222800 23","1573223100 23","1573223400 24","1573223700 24","1573224000 24","1573224300 24","1573224600 24","1573224900 24","1573225200 24","1573225500 24","1573225800 24","1573226100 24","1573226400 24","1573226700 24","1573227000 25","1573227300 24","1573227600 24","1573227900 24","1573228200 24","1573228500 24","1573228800 25","1573229100 25","1573229400 25","1573229700 25","1573230000 25","1573230300 25","1573230600 25","1573230900 25","1573231200 25","1573231500 25","1573231800 25","1573232100 25","1573232400 25","1573232700 25","1573233000 25","1573233300 25","1573233600 26","1573233900 26","1573234200 25","1573234500 25","1573234800 25","1573235100 25","1573235400 26","1573235700 25","1573236000 26","1573236300 26","1573236600 26","1573236900 25","1573237200 26","1573237500 26","1573237800 25","1573238100 25","1573238400 25","1573238700 25","1573239000 26","1573239300 25","1573239600 25","1573239900 25","1573240200 25","1573240500 25","1573240800 26","1573241100 26","1573241400 26","1573241700 25","1573242000 25","1573242300 25","1573242600 26","1573242900 26","1573243200 26","1573243500 26","1573243800 26","1573244100 26","1573244400 25","1573244700 25","1573245000 25","1573245300 25","1573245600 25","1573245900 25","1573246200 25","1573246500 25","1573246800 25","1573247100 25","1573247400 25","1573247700 25","1573248000 25","1573248300 25","1573248600 24","1573248900 24","1573249200 25","1573249500 24","1573249800 24","1573250100 24","1573250400 24","1573250700 24","1573251000 24","1573251300 24","1573251600 24","1573251900 24","1573252200 24","1573252500 24","1573252800 24","1573253100 24","1573253400 24","1573253700 24","1573254000 23","1573254300 23","1573254600 24","1573254900 24","1573255200 24","1573255500 24","1573255800 23","1573256100 24","1573256400 24","1573256700 23","1573257000 23","1573257300 23","1573257600 23","1573257900 23","1573258200 23","1573258500 23","1573258800 23","1573259100 23","1573259400 23","1573259700 23","1573260000 23","1573260300 23","1573260600 23","1573260900 23","1573261200 23","1573261500 23","1573261800 23","1573262100 23","1573262400 23","1573262700 23","1573263000 23","1573263300 23","1573263600 23","1573263900 23","1573264200 23","1573264500 22","1573264800 22","1573265100 22","1573265400 22","1573265700 22","1573266000 22","1573266300 22","1573266600 22","1573266900 22","1573267200 22","1573267500 22","1573267800 22","1573268100 21","1573268400 21","1573268700 21","1573269000 21","1573269300 21","1573269600 21","1573269900 21","1573270200 21","1573270500 21","1573270800 21","1573271100 20","1573271400 20","1573271700 20","1573272000 20","1573272300 20","1573272600 20","1573272900 21","1573273200 20","1573273500 20","1573273800 21","1573274100 20","1573274400 20","1573274700 20","1573275000 20","1573275300 20","1573275600 20","1573275900 20","1573276200 20","1573276500 20","1573276800 20","1573277100 20","1573277400 19","1573277700 20","1573278000 19","1573278300 19","1573278600 19","1573278900 20","1573279200 19","1573279500 19","1573279800 19","1573280100 19","1573280400 20","1573280700 19","1573281000 19","1573281300 19","1573281600 19","1573281900 19","1573282200 19","1573282500 19","1573282800 19","1573283100 19","1573283400 19","1573283700 19","1573284000 19","1573284300 19","1573284600 19","1573285200 19","1573285500 19","1573285800 19","1573286100 19","1573286400 18","1573286700 19","1573287000 19","1573287300 19","1573287600 18","1573287900 19","1573288200 19","1573288500 19","1573288800 19","1573289100 19","1573289400 18","1573289700 18","1573290000 18","1573290300 18","1573290600 18","1573290900 18","1573291200 19","1573291500 18","1573291800 18","1573292100 18","1573292400 18","1573292700 18","1573293000 19","1573293300 19","1573293600 18","1573293900 18","1573294200 19","1573294500 19","1573294800 18","1573295100 18","1573295400 18","1573295700 19","1573296000 18","1573296300 19","1573296600 19","1573296900 19","1573297200 19","1573297500 19","1573297800 19","1573298100 19","1573298400 19","1573298700 19","1573299000 18","1573299300 19","1573299600 19","1573299900 19","1573300200 19","1573300500 19","1573300800 19","1573301100 19","1573301400 19","1573301700 19","1573302000 19","1573302300 20","1573302600 20","1573302900 20","1573303200 20","1573303500 21","1573303800 21","1573304100 21","1573304400 21","1573304700 21","1573305000 21","1573305300 21","1573305600 21","1573305900 21","1573306200 21","1573306500 22","1573306800 22","1573307100 22","1573307400 22","1573307700 23","1573308000 23","1573308300 23","1573308600 23","1573308900 23","1573309200 23","1573309500 23","1573309800 23","1573310100 23","1573310400 23","1573310700 24","1573311000 23","1573311300 24","1573311600 23","1573311900 24","1573312200 24","1573312500 24","1573312800 25","1573313100 25","1573313400 25","1573313700 25","1573314000 25","1573314300 25","1573314600 25","1573314900 26","1573315200 26","1573315500 26","1573315800 25","1573316100 25","1573316400 25","1573316700 25","1573317000 25","1573317300 25","1573317600 25","1573317900 25","1573318200 26","1573318500 26","1573318800 26","1573319100 25","1573319400 25","1573319700 25","1573320000 25","1573320300 26","1573320600 26","1573320900 26","1573321200 26","1573321500 26","1573321800 26","1573322100 26","1573322400 26","1573322700 26","1573323000 26","1573323300 26","1573323600 26","1573323900 26","1573324200 26","1573324500 26","1573324800 26","1573325100 26","1573325400 26","1573325700 27","1573326000 26","1573326300 26","1573326600 26","1573326900 26","1573327200 26","1573327500 26","1573327800 26","1573328100 26","1573328400 25","1573328700 26","1573329000 26","1573329300 26","1573329600 26","1573329900 26","1573330200 26","1573330500 26","1573330800 26","1573331100 26","1573331400 26","1573331700 26","1573332000 26","1573332300 26","1573332600 26","1573332900 26","1573333200 26","1573333500 26","1573333800 26","1573334100 26","1573334400 26","1573334700 26","1573335000 26","1573335300 26","1573335600 26","1573335900 26","1573336200 26","1573336500 26","1573336800 26","1573337100 26","1573337400 26","1573337700 26","1573338000 26","1573338300 26","1573338600 26","1573338900 26","1573339200 26","1573339500 26","1573339800 26","1573340100 26","1573340400 26","1573340700 25","1573341000 26","1573341300 26","1573341600 26","1573341900 26","1573342200 26","1573342500 26","1573342800 26","1573343100 26","1573343400 26","1573343700 26","1573344000 26","1573344300 26","1573344600 25","1573344900 25","1573345200 25","1573345500 25","1573345800 25","1573346100 26","1573346400 26","1573346700 26","1573347000 26","1573347300 25","1573347600 26","1573347900 26","1573348200 26","1573348500 26","1573348800 25","1573349100 26","1573349400 26","1573349700 26","1573350000 25","1573350300 26","1573350600 26","1573350900 26","1573351200 26","1573351500 26","1573351800 26","1573352100 26","1573352400 26","1573352700 26","1573353000 26","1573353300 26","1573353600 26","1573353900 26","1573354200 26","1573354500 26","1573354800 26","1573355100 26","1573355400 26","1573355700 26","1573356000 26","1573356300 26","1573356600 26","1573356900 26","1573357200 26","1573357500 26","1573357800 26","1573358100 26","1573358400 26","1573358700 26","1573359000 26","1573359300 26","1573359600 26","1573359900 26","1573360200 26","1573360500 26","1573360800 27","1573361100 27","1573361400 27","1573361700 27","1573362000 27","1573362300 27","1573362600 27","1573362900 27","1573363200 27","1573363500 27","1573363800 27","1573364100 27","1573364400 27","1573364700 27","1573365000 27","1573365300 27","1573365600 27","1573365900 27","1573366200 27","1573366500 27","1573366800 27","1573367100 27","1573367400 27","1573367700 27","1573368000 26","1573368300 26","1573368600 27","1573368900 27","1573369200 27","1573369500 27","1573369800 27","1573370100 27","1573370400 27","1573370700 27","1573371000 27","1573371600 27","1573371900 27","1573372200 27","1573372500 27","1573372800 28","1573373100 28","1573373400 28","1573373700 28","1573374000 28","1573374300 28","1573374600 28","1573374900 28","1573375200 28","1573375500 28","1573375800 27","1573376100 28","1573376400 28","1573376700 28","1573377000 28","1573377300 28","1573377600 28","1573377900 28","1573378200 28","1573378500 28","1573378800 28","1573379100 28","1573379400 28","1573379700 28","1573380000 28","1573380300 28","1573380600 28","1573380900 27","1573381200 28","1573381500 28","1573381800 28","1573382100 28","1573382400 28","1573382700 28","1573383000 28","1573383300 28","1573383600 28","1573383900 28","1573384200 28","1573384500 28","1573384800 28","1573385100 28","1573385400 28","1573385700 28","1573386000 28","1573386300 28","1573386600 28","1573386900 28","1573387200 28","1573387500 28","1573387800 27","1573388100 28","1573388400 28","1573388700 28","1573389000 28","1573389300 28","1573389600 28","1573389900 28","1573390200 28","1573390500 28","1573390800 28","1573391100 28","1573391400 28","1573391700 28","1573392000 28","1573392300 28","1573392600 28","1573392900 28","1573393200 28","1573393500 28","1573393800 28","1573394100 28","1573394400 28","1573394700 28","1573395000 28","1573395300 28","1573395600 28","1573395900 28","1573396200 28","1573396500 28","1573396800 28","1573397100 28","1573397400 28","1573397700 29","1573398000 29","1573398300 29","1573398600 29","1573398900 29","1573399200 29","1573399500 29","1573399800 28","1573400100 29","1573400400 29","1573400700 28","1573401000 28","1573401300 28","1573401600 28","1573401900 28","1573402200 28","1573402500 29","1573402800 28","1573403100 28","1573403400 29","1573403700 29","1573404000 29","1573404300 29","1573404600 29","1573404900 29","1573405200 29","1573405500 29","1573405800 29","1573406100 29","1573406400 29","1573406700 29","1573407000 29","1573407300 29","1573407600 29","1573407900 29","1573408200 29","1573408500 29","1573408800 29","1573409100 29","1573409400 29","1573409700 29","1573410000 29","1573410300 29","1573410600 29","1573410900 29","1573411200 29","1573411500 29","1573411800 29","1573412100 29","1573412400 29","1573412700 29","1573413000 29","1573413300 29","1573413600 29","1573413900 29","1573414200 29","1573414500 29","1573414800 29","1573415100 29","1573415400 29","1573415700 29","1573416000 29","1573416300 29","1573416600 29","1573416900 30","1573417200 29","1573417500 29","1573417800 29","1573418100 28","1573418400 28","1573418700 28","1573419000 28","1573419300 28","1573419600 29","1573419900 28","1573420200 28","1573420500 28","1573420800 28","1573421100 28","1573421400 27","1573421700 28","1573422000 27","1573422300 28","1573422600 28","1573422900 27","1573423200 28","1573423500 27","1573423800 27","1573424100 28","1573424400 27","1573424700 27","1573425000 28","1573425300 27","1573425600 27","1573425900 28","1573426200 28","1573426500 27","1573426800 28","1573427100 27","1573427400 27","1573427700 27","1573428000 27","1573428300 26","1573428600 27","1573428900 26","1573429200 26","1573429500 26","1573429800 27","1573430100 26","1573430400 26","1573430700 26","1573431000 26","1573431300 26","1573431600 26","1573431900 26","1573432200 26","1573432500 26","1573432800 26","1573433100 25","1573433400 26","1573433700 25","1573434000 25","1573434300 25","1573434600 25","1573434900 25","1573435200 25","1573435500 25","1573435800 25","1573436100 25","1573436400 25","1573436700 25","1573437000 25","1573437300 25","1573437600 25","1573437900 25","1573438200 24","1573438500 24","1573438800 25","1573439100 24","1573439400 24","1573439700 24","1573440000 24","1573440300 24","1573440600 24","1573440900 24","1573441200 24","1573441500 25","1573441800 24","1573442100 24","1573442400 24","1573442700 23","1573443000 23","1573443300 24","1573443600 23","1573443900 23","1573444200 23","1573444500 23","1573444800 23","1573445100 23","1573445400 23","1573445700 23","1573446000 23","1573446300 22","1573446600 23","1573446900 23","1573447200 23","1573447500 23","1573447800 23","1573448100 23","1573448400 23","1573448700 23","1573449000 23","1573449300 23","1573449600 23","1573449900 23","1573450200 23","1573450500 22","1573450800 23","1573451100 22","1573451400 22","1573451700 23","1573452000 22","1573452300 23","1573452600 22","1573452900 22","1573453200 22","1573453500 22","1573453800 22","1573454100 22","1573454400 22","1573454700 22","1573455000 22","1573455300 22","1573455600 21","1573455900 21","1573456200 22","1573456500 21","1573456800 21","1573457100 22","1573457400 21","1573458000 21","1573458300 21","1573458600 22","1573458900 21","1573459200 21","1573459500 22","1573459800 21","1573460100 21","1573460400 21","1573460700 21","1573461000 21","1573461300 21","1573461600 21","1573461900 21","1573462200 21","1573462500 21","1573462800 21","1573463100 21","1573463400 20","1573463700 21","1573464000 21","1573464300 20","1573464600 20","1573464900 20","1573465200 20","1573465500 20","1573465800 20","1573466100 20","1573466400 20","1573466700 21","1573467000 20","1573467300 20","1573467600 20","1573467900 20","1573468200 20","1573468500 20","1573468800 20","1573469100 20","1573469400 20","1573469700 20","1573470000 20","1573470300 20","1573470600 20","1573470900 20","1573471200 20","1573471500 20","1573471800 20","1573472100 20","1573472400 19","1573472700 20","1573473000 20","1573473300 20","1573473600 20","1573473900 20","1573474200 20","1573474500 20","1573474800 20","1573475100 20","1573475400 20","1573475700 20","1573476000 20","1573476300 20","1573476600 20","1573476900 20","1573477200 20","1573477500 20","1573477800 20","1573478100 20","1573478400 20","1573478700 20","1573479000 20","1573479300 20","1573479600 20","1573479900 20","1573480200 20","1573480500 21","1573480800 20","1573481100 20","1573481400 20","1573481700 21","1573482000 21","1573482300 21","1573482600 21","1573482900 21","1573483200 21","1573483500 21","1573483800 21","1573484100 21","1573484400 21","1573484700 21","1573485000 21","1573485300 21","1573485600 21","1573485900 21","1573486200 21","1573486500 22","1573486800 22","1573487100 22","1573487400 21","1573487700 22","1573488000 22","1573488300 22","1573488600 22","1573488900 22","1573489200 22","1573489500 22","1573489800 22","1573490100 22","1573490400 22","1573490700 22","1573491000 22","1573491300 22","1573491600 22","1573491900 22","1573492200 22","1573492500 22","1573492800 22","1573493100 22","1573493400 22","1573493700 22","1573494000 22","1573494300 22","1573494600 22","1573494900 22","1573495200 22","1573495500 22","1573495800 22","1573496100 22","1573496400 23","1573496700 23","1573497000 22","1573497300 22","1573497600 23","1573497900 22","1573498200 23","1573498500 22","1573498800 22","1573499100 22","1573499400 22","1573499700 23","1573500000 22","1573500300 23","1573500600 23","1573500900 22","1573501200 22","1573501500 22","1573501800 22","1573502100 22","1573502400 22","1573502700 22","1573503000 22","1573503300 22","1573503600 22","1573503900 22","1573504200 22","1573504500 22","1573504800 22","1573505100 21","1573505400 22","1573505700 21","1573506000 21","1573506300 21","1573506600 21","1573506900 21","1573507200 21","1573507500 21","1573507800 21","1573508100 21","1573508400 20","1573508700 20","1573509000 21","1573509300 20","1573509600 20","1573509900 21","1573510200 21","1573510500 21","1573510800 21","1573511100 20","1573511400 20","1573511700 21","1573512000 21","1573512300 20","1573512600 20","1573512900 21","1573513200 21","1573513500 20","1573513800 20","1573514100 20","1573514400 20","1573514700 20","1573515000 20","1573515300 20","1573515600 21","1573515900 20","1573516200 20","1573516500 20","1573516800 20","1573517100 20","1573517400 20","1573517700 20","1573518000 20","1573518300 20","1573518600 20","1573518900 20","1573519200 20","1573519500 20","1573519800 20","1573520100 20","1573520400 20","1573520700 20","1573521000 20","1573521300 20","1573521600 20","1573521900 20","1573522200 20","1573522500 20","1573522800 20","1573523100 20","1573523400 20","1573523700 20","1573524000 20","1573524300 20","1573524600 20","1573524900 20","1573525200 20","1573525500 20","1573525800 20","1573526100 20","1573526400 20","1573526700 20","1573527000 20","1573527300 20","1573527600 20","1573527900 20","1573528200 20","1573528500 20","1573528800 20","1573529100 20","1573529400 20","1573529700 20","1573530000 20","1573530300 20","1573530600 20","1573530900 20","1573531200 20","1573531500 20","1573531800 20","1573532100 20","1573532400 20","1573532700 20","1573533000 20","1573533300 20","1573533600 20","1573533900 20","1573534200 20","1573534500 20","1573534800 21","1573535100 20","1573535400 20","1573535700 20","1573536000 20","1573536300 20","1573536600 20","1573536900 20","1573537200 20","1573537500 20","1573537800 20","1573538100 20","1573538400 20","1573538700 20","1573539000 20","1573539300 21","1573539600 20","1573539900 20","1573540200 20","1573540500 20","1573540800 20","1573541100 20","1573541400 20","1573541700 21","1573542000 20","1573542300 20","1573542600 20","1573542900 20","1573543200 20","1573543500 20","1573543800 20","1573544400 20","1573544700 20","1573545000 20","1573545300 20","1573545600 20","1573545900 20","1573546200 20","1573546500 20","1573546800 19","1573547100 20","1573547400 20","1573547700 20","1573548000 20","1573548300 20","1573548600 20","1573548900 20","1573549200 20","1573549500 19","1573549800 20","1573550100 20","1573550400 20","1573550700 19","1573551000 20","1573551300 20","1573551600 20","1573551900 20","1573552200 20","1573552500 20","1573552800 19","1573553100 20","1573553400 20","1573553700 20","1573554000 20","1573554300 20","1573554600 19","1573554900 20","1573555200 19","1573555500 20","1573555800 19","1573556100 20","1573556400 19","1573556700 20","1573557000 19","1573557300 20","1573557600 20","1573557900 19","1573558200 20","1573558500 20","1573558800 20","1573559100 19","1573559400 19","1573559700 19","1573560000 19","1573560300 20","1573560600 20","1573560900 20","1573561200 20","1573561500 19","1573561800 20","1573562100 19","1573562400 19","1573562700 19","1573563000 20","1573563300 19","1573563600 20","1573563900 20","1573564200 20","1573564500 19","1573564800 19","1573565100 20","1573565400 20","1573565700 20","1573566000 20","1573566300 20","1573566600 20","1573566900 20","1573567200 20","1573567500 20","1573567800 20","1573568100 20","1573568400 20","1573568700 20","1573569000 20","1573569300 20","1573569600 21","1573569900 20","1573570200 21","1573570500 21","1573570800 20","1573571100 20","1573571400 20","1573571700 20","1573572000 20","1573572300 20","1573572600 20","1573572900 20","1573573200 20","1573573500 20","1573573800 20","1573574100 20","1573574400 20","1573574700 21","1573575000 20","1573575300 20","1573575600 20","1573575900 21","1573576200 20","1573576500 20","1573576800 20","1573577100 21","1573577400 21","1573577700 20","1573578000 21","1573578300 21","1573578600 21","1573578900 21","1573579200 21","1573579500 21","1573579800 21","1573580100 21","1573580400 20","1573580700 20","1573581000 20","1573581300 20","1573581600 20","1573581900 20","1573582200 20","1573582500 20","1573582800 21","1573583100 21","1573583400 20","1573583700 21","1573584000 20","1573584300 20","1573584600 20","1573584900 20","1573585200 20","1573585500 20","1573585800 20","1573586100 20","1573586400 20","1573586700 20","1573587000 20","1573587300 20","1573587600 20","1573587900 20","1573588200 20","1573588500 20","1573588800 20","1573589100 20","1573589400 20","1573589700 20","1573590000 20","1573590300 20","1573590600 20","1573590900 20","1573591200 20","1573591500 20","1573591800 20","1573592100 20","1573592400 19","1573592700 19","1573593000 19","1573593300 19","1573593600 19","1573593900 19","1573594200 19","1573594500 19","1573594800 18","1573595100 18","1573595400 19","1573595700 18","1573596000 19","1573596300 18","1573596600 18","1573596900 19","1573597200 18","1573597500 18","1573597800 18","1573598100 18","1573598400 18","1573598700 18","1573599000 18","1573599300 18","1573599600 18","1573599900 18","1573600200 17","1573600500 18","1573600800 17","1573601100 17","1573601400 17","1573601700 17","1573602000 17","1573602300 17","1573602600 17","1573602900 17","1573603200 17","1573603500 17","1573603800 17","1573604100 17","1573604400 17","1573604700 17","1573605000 16","1573605300 17","1573605600 17","1573605900 17","1573606200 17","1573606500 17","1573606800 16","1573607100 17","1573607400 16","1573607700 17","1573608000 17","1573608300 16","1573608600 16","1573608900 16","1573609200 16","1573609500 17","1573609800 16","1573610100 16","1573610400 16","1573610700 16","1573611000 16","1573611300 16","1573611600 16","1573611900 16","1573612200 16","1573612500 16","1573612800 16","1573613100 16","1573613400 16","1573613700 16","1573614000 16","1573614300 16","1573614600 16","1573614900 16","1573615200 15","1573615500 16","1573615800 16","1573616100 15","1573616400 16","1573616700 16","1573617000 16","1573617300 15","1573617600 16","1573617900 16","1573618200 16","1573618500 16","1573618800 16","1573619100 15","1573619400 15","1573619700 16","1573620000 15","1573620300 15","1573620600 15","1573620900 15","1573621200 15","1573621500 15","1573621800 15","1573622100 15","1573622400 15","1573622700 15","1573623000 15","1573623300 15","1573623600 15","1573623900 15","1573624200 14","1573624500 15","1573624800 15","1573625100 15","1573625400 15","1573625700 15","1573626000 14","1573626300 14","1573626600 14","1573626900 14","1573627200 14","1573627500 15","1573627800 14","1573628100 14","1573628400 14","1573628700 14","1573629000 14","1573629300 14","1573629600 14","1573629900 14","1573630200 14","1573630800 14","1573631100 14","1573631400 14","1573631700 14","1573632000 14","1573632300 14","1573632600 14","1573632900 14","1573633200 14","1573633500 14","1573633800 14","1573634100 14","1573634400 14","1573634700 15","1573635000 14","1573635300 14","1573635600 14","1573635900 14","1573636200 14","1573636500 14","1573636800 14","1573637100 14","1573637400 14","1573637700 14","1573638000 14","1573638300 14","1573638600 14","1573638900 14","1573639200 14","1573639500 14","1573639800 14","1573640100 14","1573640400 14","1573640700 14","1573641000 14","1573641300 14","1573641600 14","1573641900 14","1573642200 14","1573642500 14","1573642800 14","1573643100 14","1573643400 14","1573643700 14","1573644000 13","1573644300 14","1573644600 14","1573644900 14","1573645200 14","1573645500 14","1573645800 14","1573646100 14","1573646400 14","1573646700 13","1573647000 14","1573647300 13","1573647600 13","1573647900 13","1573648200 13","1573648500 13","1573648800 13","1573649100 14","1573649400 14","1573649700 14","1573650000 14","1573650300 14","1573650600 14","1573650900 14","1573651200 15","1573651500 15","1573651800 14","1573652100 15","1573652400 15","1573652700 15","1573653000 15","1573653300 15","1573653600 16","1573653900 16","1573654200 16","1573654500 17","1573654800 16","1573655100 17","1573655400 16","1573655700 17","1573656000 17","1573656300 17","1573656600 17","1573656900 16","1573657200 17","1573657500 17","1573657800 17","1573658100 17","1573658400 17","1573658700 17","1573659000 17","1573659300 17","1573659600 18","1573659900 17","1573660200 18","1573660500 18","1573660800 18","1573661100 18","1573661400 18","1573661700 18","1573662000 18","1573662300 18","1573662600 18","1573662900 18","1573663200 19","1573663500 19","1573663800 19","1573664100 19","1573664400 18","1573664700 19","1573665000 19","1573665300 19","1573665600 19","1573665900 19","1573666200 19","1573666500 19","1573666800 19","1573667100 19","1573667400 19","1573667700 19","1573668000 20","1573668300 20","1573668600 19","1573668900 19","1573669200 20","1573669500 20","1573669800 20","1573670100 19","1573670400 20","1573670700 20","1573671000 20","1573671300 20","1573671600 19","1573671900 20","1573672200 20","1573672500 19","1573672800 19","1573673100 20","1573673400 20","1573673700 20","1573674000 20","1573674300 20","1573674600 20","1573674900 20","1573675200 20","1573675500 19","1573675800 19","1573676100 20","1573676400 19","1573676700 19","1573677000 19","1573677300 19","1573677600 19","1573677900 19","1573678200 19","1573678500 19","1573678800 19","1573679100 18","1573679400 19","1573679700 19","1573680000 18","1573680300 18","1573680600 18","1573680900 18","1573681200 18","1573681500 18","1573681800 18","1573682100 18","1573682400 18","1573682700 17","1573683000 18","1573683300 17","1573683600 17","1573683900 17","1573684200 17","1573684500 17","1573684800 17","1573685100 17","1573685400 17","1573685700 17","1573686000 16","1573686300 17","1573686600 16","1573686900 17","1573687200 17","1573687500 17","1573687800 17","1573688100 17","1573688400 17","1573688700 17","1573689000 17","1573689300 17","1573689600 17","1573689900 17","1573690200 16","1573690500 17","1573690800 17","1573691100 17","1573691400 18","1573691700 18","1573692000 18","1573692300 19","1573692600 18","1573692900 18","1573693200 18","1573693500 19","1573693800 18","1573694100 19","1573694400 18","1573694700 19","1573695000 19","1573695300 19","1573695600 19","1573695900 19","1573696200 19","1573696500 19","1573696800 19","1573697100 19","1573697400 19","1573697700 19","1573698000 19","1573698300 19","1573698600 19","1573698900 19","1573699200 19","1573699500 19","1573699800 19","1573700100 20","1573700400 20","1573700700 19","1573701000 19","1573701300 19","1573701600 19","1573701900 19","1573702200 19","1573702500 19","1573702800 19","1573703100 19","1573703400 19","1573703700 19","1573704000 19","1573704300 19","1573704600 19","1573704900 19","1573705200 19","1573705500 19","1573705800 19","1573706100 19","1573706400 19","1573706700 19","1573707000 19","1573707300 19","1573707600 19","1573707900 19","1573708200 19","1573708500 19","1573708800 19","1573709100 19","1573709400 19","1573709700 20","1573710000 20","1573710300 20","1573710600 20","1573710900 20","1573711200 19","1573711500 20","1573711800 19","1573712100 20","1573712400 19","1573712700 19","1573713000 19","1573713300 19","1573713600 19","1573713900 19","1573714200 20","1573714500 19","1573714800 19","1573715100 20","1573715400 20","1573715700 19","1573716000 19","1573716300 19","1573716600 19","1573717200 19","1573717500 19","1573717800 19","1573718100 19","1573718400 19","1573718700 20","1573719000 19","1573719300 19","1573719600 19","1573719900 19","1573720200 19","1573720500 19","1573720800 19","1573721100 19","1573721400 19","1573721700 19","1573722000 19","1573722300 19","1573722600 19","1573722900 19","1573723200 19","1573723500 19","1573723800 19","1573724100 19","1573724400 20","1573724700 20","1573725000 19","1573725300 19","1573725600 19","1573725900 19","1573726200 20","1573726500 20","1573726800 20","1573727100 19","1573727400 20","1573727700 20","1573728000 20","1573728300 20","1573728600 20","1573728900 20","1573729200 20","1573729500 19","1573729800 19","1573730100 20","1573730400 19","1573730700 20","1573731000 20","1573731300 20","1573731600 20","1573731900 20","1573732200 19","1573732500 20","1573732800 19","1573733100 20","1573733400 20","1573733700 20","1573734000 20","1573734300 20","1573734600 20","1573734900 20","1573735200 20","1573735500 20","1573735800 20","1573736100 21","1573736400 20","1573736700 20","1573737000 20","1573737300 21","1573737600 21","1573737900 21","1573738200 21","1573738500 21","1573738800 21","1573739100 21","1573739400 21","1573739700 21","1573740000 21","1573740300 21","1573740600 22","1573740900 21","1573741200 22","1573741500 22","1573741800 21","1573742100 22","1573742400 22","1573742700 22","1573743000 22","1573743300 22","1573743600 22","1573743900 22","1573744200 22","1573744500 22","1573744800 22","1573745100 22","1573745400 22","1573745700 23","1573746000 22","1573746300 22","1573746600 22","1573746900 22","1573747200 22","1573747500 23","1573747800 23","1573748100 22","1573748400 22","1573748700 23","1573749000 23","1573749300 23","1573749600 23","1573749900 23","1573750200 23","1573750500 23","1573750800 23","1573751100 23","1573751400 23","1573751700 23","1573752000 23","1573752300 23","1573752600 23","1573752900 23","1573753200 23","1573753500 23","1573753800 24","1573754100 23","1573754400 23","1573754700 24","1573755000 24","1573755300 24","1573755600 24","1573755900 24","1573756200 24","1573756500 23","1573756800 24","1573757100 24","1573757400 24","1573757700 24","1573758000 28","1573758300 28","1573758600 28","1573758900 28","1573759200 28","1573759500 28","1573759800 29","1573760100 28","1573760400 28","1573760700 28","1573761000 28","1573761300 28","1573761600 28","1573761900 28","1573762200 28","1573762500 28","1573762800 28","1573763100 28","1573763400 28","1573763700 29","1573764000 29","1573764300 29","1573764600 29","1573764900 28","1573765200 29","1573765500 29","1573765800 29","1573766100 29","1573766400 29","1573766700 29","1573767000 29","1573767300 29","1573767600 29","1573767900 30","1573768200 29","1573768500 29","1573768800 30","1573769100 29","1573769400 29","1573769700 30","1573770000 30","1573770300 29","1573770600 30","1573770900 30","1573771200 30","1573771500 30","1573771800 29","1573772100 29","1573772400 30","1573772700 30","1573773000 30","1573773300 30","1573773600 30","1573773900 30","1573774200 30","1573774500 30","1573774800 30","1573775100 30","1573775400 30","1573775700 30","1573776000 30","1573776300 30","1573776600 30","1573776900 30","1573777200 30","1573777500 30","1573777800 30","1573778100 30","1573778400 30","1573778700 30","1573779000 30","1573779300 30","1573779600 30","1573779900 30","1573780200 30","1573780500 30","1573780800 30","1573781100 30","1573781400 31","1573781700 30","1573782000 30","1573782300 30","1573782600 30","1573782900 30","1573783200 30","1573783500 30","1573783800 30","1573784100 30","1573784400 30","1573784700 30","1573785000 30","1573785300 31","1573785600 31","1573785900 31","1573786200 30","1573786500 31","1573786800 30","1573787100 31","1573787400 31","1573787700 30","1573788000 31","1573788300 31","1573788600 31","1573788900 31","1573789200 30","1573789500 31","1573789800 31","1573790100 31","1573790400 31","1573790700 31","1573791000 31","1573791300 31","1573791600 31","1573791900 31","1573792200 31","1573792500 31","1573792800 31","1573793100 31","1573793400 31","1573793700 31","1573794000 31","1573794300 31","1573794600 31","1573794900 31","1573795200 31","1573795500 31","1573795800 31","1573796100 31","1573796400 31","1573796700 31","1573797000 31","1573797300 31","1573797600 31","1573797900 31","1573798200 31","1573798500 31","1573798800 31","1573799100 31","1573799400 31","1573799700 31","1573800000 31","1573800300 31","1573800600 31","1573800900 31","1573801200 31","1573801500 31","1573801800 31","1573802100 31","1573802400 31","1573802700 31","1573803000 31","1573803600 31","1573803900 31","1573804200 31","1573804500 31","1573804800 31","1573805100 31","1573805400 31","1573805700 31","1573806000 31","1573806300 31","1573806600 31","1573806900 31","1573807200 31","1573807500 31","1573807800 31","1573808100 31","1573808400 31","1573808700 31","1573809000 31","1573809300 32","1573809600 31","1573809900 31","1573810200 31","1573810500 31","1573810800 31","1573811100 31","1573811400 31","1573811700 31","1573812000 31","1573812300 32","1573812600 31","1573812900 31","1573813200 31","1573813500 31","1573813800 31","1573814100 31","1573814400 31","1573814700 31","1573815000 31","1573815300 31","1573815600 31","1573815900 31","1573816200 31","1573816500 31","1573816800 31","1573817100 31","1573817400 31","1573817700 31","1573818000 31","1573818300 31","1573818600 31","1573818900 31","1573819200 31","1573819500 31","1573819800 31","1573820100 31","1573820400 31","1573820700 31","1573821000 31","1573821300 31","1573821600 31","1573821900 32","1573822200 32","1573822500 32","1573822800 32","1573823100 32","1573823400 32","1573823700 32","1573824000 32","1573824300 32","1573824600 32","1573824900 32","1573825200 33","1573825500 32","1573825800 32","1573826100 32","1573826400 32","1573826700 32","1573827000 33","1573827300 32","1573827600 32","1573827900 32","1573828200 33","1573828500 33","1573828800 33","1573829100 33","1573829400 33","1573829700 33","1573830000 33","1573830300 33","1573830600 32","1573830900 33","1573831200 34","1573831500 33","1573831800 34","1573832100 34","1573832400 34","1573832700 33","1573833000 33","1573833300 33","1573833600 33","1573833900 34","1573834200 33","1573834500 33","1573834800 33","1573835100 33","1573835400 33","1573835700 33","1573836000 34","1573836300 34","1573836600 34","1573836900 34","1573837200 34","1573837500 34","1573837800 34","1573838100 34","1573838400 34","1573838700 34","1573839000 34","1573839300 34","1573839600 35","1573839900 35","1573840200 34","1573840500 34","1573840800 33","1573841100 33","1573841400 33","1573841700 33","1573842000 34","1573842300 34","1573842600 33","1573842900 33","1573843200 33","1573843500 33","1573843800 33","1573844100 33","1573844400 33","1573844700 33","1573845000 34","1573845300 33","1573845600 34","1573845900 34","1573846200 33","1573846500 33","1573846800 34","1573847100 33","1573847400 33","1573847700 34","1573848000 33","1573848300 33","1573848600 33","1573848900 34","1573849200 35","1573849500 35","1573849800 35","1573850100 34","1573850400 33","1573850700 34","1573851000 33","1573851300 33","1573851600 34","1573851900 32","1573852200 34","1573852500 33","1573852800 33","1573853100 33","1573853400 33","1573853700 32","1573854000 32","1573854300 32","1573854600 32","1573854900 33","1573855200 32","1573855500 32","1573855800 32","1573856100 32","1573856400 32","1573856700 32","1573857000 31","1573857300 32","1573857600 31","1573857900 31","1573858200 31","1573858500 31","1573858800 30","1573859100 28","1573859400 28","1573859700 28","1573860000 27","1573860300 28","1573860600 27","1573860900 27","1573861200 27","1573861500 27","1573861800 27","1573862100 27","1573862400 26","1573862700 26","1573863000 26","1573863300 26","1573863600 26","1573863900 26","1573864200 26","1573864500 26","1573864800 26","1573865100 26","1573865400 25","1573865700 25","1573866000 25","1573866300 25","1573866600 25","1573866900 25","1573867200 25","1573867500 24","1573867800 24","1573868100 24","1573868400 24","1573868700 24","1573869000 24","1573869300 24","1573869600 24","1573869900 23","1573870200 23","1573870500 23","1573870800 23","1573871100 23","1573871400 23","1573871700 23","1573872000 23","1573872300 23","1573872600 22","1573872900 22","1573873200 22","1573873500 22","1573873800 22","1573874100 22","1573874400 22","1573874700 22","1573875000 22","1573875300 22","1573875600 22","1573875900 22","1573876200 21","1573876500 22","1573876800 22","1573877100 22","1573877400 22","1573877700 22","1573878000 22","1573878300 22","1573878600 21","1573878900 21","1573879200 22","1573879500 21","1573879800 21","1573880100 21","1573880400 21","1573880700 21","1573881000 21","1573881300 21","1573881600 20","1573881900 20","1573882200 20","1573882500 20","1573882800 20","1573883100 20","1573883400 20","1573883700 20","1573884000 19","1573884300 20","1573884600 20","1573884900 20","1573885200 20","1573885500 20","1573885800 19","1573886100 19","1573886400 19","1573886700 19","1573887000 19","1573887300 19","1573887600 19","1573887900 19","1573888200 19","1573888500 19","1573888800 19","1573889100 19","1573889400 18","1573890000 18","1573890300 19","1573890600 18","1573890900 18","1573891200 18","1573891500 18","1573891800 22","1573892100 22","1573892400 22","1573892700 22","1573893000 20","1573893300 20","1573893600 20","1573893900 20","1573894200 20","1573894500 20","1573894800 20","1573895100 20","1573895400 20","1573895700 21","1573896000 20","1573896300 21","1573896600 22","1573896900 21","1573897200 20","1573897500 20","1573897800 23","1573898100 22","1573898400 22","1573898700 21","1573899000 21","1573899300 21","1573899600 20","1573899900 20","1573900200 21","1573900500 21","1573900800 21","1573901100 20","1573901400 20","1573901700 19","1573902000 19","1573902300 19","1573902600 20","1573902900 19","1573903200 19","1573903500 19","1573903800 19","1573904100 18","1573904400 19","1573904700 19","1573905000 19","1573905300 18","1573905600 19","1573905900 19","1573906200 18","1573906500 18","1573906800 18","1573907100 18","1573907400 18","1573907700 18","1573908000 18","1573908300 18","1573908600 18","1573908900 18","1573909200 18","1573909500 18","1573909800 19","1573910100 19","1573910400 19","1573910700 19","1573911000 20","1573911300 20","1573911600 20","1573911900 20","1573912200 20","1573912500 20","1573912800 21","1573913100 21","1573913400 21","1573913700 21","1573914000 21","1573914300 21","1573914600 22","1573914900 21","1573915200 22","1573915500 22","1573915800 22","1573916100 22","1573916400 22","1573916700 22","1573917000 22","1573917300 23","1573917600 23","1573917900 23","1573918200 23","1573918500 24","1573918800 24","1573919100 24","1573919400 24","1573919700 24","1573920000 25","1573920300 25","1573920600 25","1573920900 25","1573921200 25","1573921500 25","1573921800 25","1573922100 25","1573922400 26","1573922700 25","1573923000 25","1573923300 25","1573923600 25","1573923900 25","1573924200 25","1573924500 25","1573924800 26","1573925100 27","1573925400 28","1573925700 28","1573926000 26","1573926300 26","1573926600 26","1573926900 25","1573927200 26","1573927500 26","1573927800 25","1573928100 26","1573928400 25","1573928700 26","1573929000 26","1573929300 26","1573929600 26","1573929900 27","1573930200 26","1573930500 26","1573930800 27","1573931100 26","1573931400 26","1573931700 26","1573932000 26","1573932300 26","1573932600 26","1573932900 26","1573933200 26","1573933500 26","1573933800 26","1573934100 26","1573934400 26","1573934700 26","1573935000 26","1573935300 26","1573935600 26","1573935900 26","1573936200 25","1573936500 26","1573936800 25","1573937100 25","1573937400 25","1573937700 25","1573938000 25","1573938300 25","1573938600 25","1573938900 25","1573939200 25","1573939500 25","1573939800 25","1573940100 25","1573940400 25","1573940700 25","1573941000 25","1573941300 25","1573941600 25","1573941900 24","1573942200 24","1573942500 24","1573942800 24","1573943100 24","1573943400 24","1573943700 24","1573944000 23","1573944300 24","1573944600 23","1573944900 23","1573945200 23","1573945500 23","1573945800 23","1573946100 23","1573946400 23","1573946700 23","1573947000 21","1573947300 22","1573947600 22","1573947900 23","1573948200 22","1573948500 23","1573948800 22","1573949100 22","1573949400 22","1573949700 22","1573950000 22","1573950300 21","1573950600 22","1573950900 22","1573951200 21","1573951500 21","1573951800 21","1573952100 21","1573952400 21","1573952700 21","1573953000 21","1573953300 21","1573953600 21","1573953900 21","1573954200 20","1573954500 21","1573954800 20","1573955100 20","1573955400 20","1573955700 19","1573956000 20","1573956300 20","1573956600 19","1573956900 20","1573957200 20","1573957500 20","1573957800 20","1573958100 20","1573958400 20","1573958700 19","1573959000 20","1573959300 19","1573959600 19","1573959900 19","1573960200 19","1573960500 19","1573960800 19","1573961100 19","1573961400 19","1573961700 19","1573962000 19","1573962300 19","1573962600 19","1573962900 19","1573963200 19","1573963500 19","1573963800 19","1573964100 18","1573964400 19","1573964700 18","1573965000 18","1573965300 19","1573965600 18","1573965900 19","1573966200 18","1573966500 19","1573966800 18","1573967100 19","1573967400 18","1573967700 18","1573968000 18","1573968300 18","1573968600 18","1573968900 18","1573969200 18","1573969500 18","1573969800 18","1573970100 18","1573970400 18","1573970700 18","1573971000 18","1573971300 18","1573971600 18","1573971900 18","1573972200 18","1573972500 18","1573972800 18","1573973100 18","1573973400 18","1573973700 18","1573974000 18","1573974300 17","1573974600 18","1573974900 18","1573975200 17","1573975500 17","1573975800 18","1573976400 18","1573976700 18","1573977000 18","1573977300 18","1573977600 20","1573977900 20","1573978200 21","1573978500 21","1573978800 21","1573979100 21","1573979400 22","1573979700 22","1573980000 22","1573980300 22","1573980600 22","1573980900 22","1573981200 22","1573981500 22","1573981800 22","1573982100 22","1573982400 23","1573982700 23","1573983000 23","1573983300 22","1573983600 23","1573983900 23","1573984200 23","1573984500 23","1573984800 24","1573985100 25","1573985400 25","1573985700 25","1573986000 24","1573986300 25","1573986600 25","1573986900 25","1573987200 25","1573987500 25","1573987800 25","1573988100 25","1573988400 25","1573988700 25","1573989000 25","1573989300 24","1573989600 24","1573989900 23","1573990200 24","1573990500 24","1573990800 24","1573991100 24","1573991400 24","1573991700 24","1573992000 24","1573992300 24","1573992600 24","1573992900 25","1573993200 25","1573993500 25","1573993800 25","1573994100 25","1573994400 26","1573994700 26","1573995000 26","1573995300 26","1573995600 26","1573995900 26","1573996200 26","1573996500 26","1573996800 26","1573997100 26","1573997400 26","1573997700 27","1573998000 27","1573998300 26","1573998600 27","1573998900 26","1573999200 26","1573999500 26","1573999800 27","1574000100 27","1574000400 26","1574000700 27","1574001000 27","1574001300 27","1574001600 28","1574001900 28","1574002200 28","1574002500 28","1574002800 29","1574003100 28","1574003400 28","1574003700 28","1574004000 28","1574004300 29","1574004600 29","1574004900 29","1574005200 29","1574005500 29","1574005800 29","1574006100 29","1574006400 29","1574006700 30","1574007000 30","1574007300 30","1574007600 30","1574007900 30","1574008200 30","1574008500 28","1574008800 30","1574009100 29","1574009400 30","1574009700 34","1574010000 36","1574010300 34","1574010600 31","1574010900 31","1574011200 32","1574011500 31","1574011800 31","1574012100 32","1574012400 31","1574012700 31","1574013000 31","1574013300 36","1574013600 33","1574013900 31","1574014200 32","1574014500 32","1574014800 32","1574015100 32","1574015400 31","1574015700 31","1574016000 32","1574016300 32","1574016600 32","1574016900 32","1574017200 32","1574017500 32","1574017800 31","1574018100 32","1574018400 32","1574018700 32","1574019000 32","1574019300 32","1574019600 33","1574019900 32","1574020200 32","1574020500 32","1574020800 32","1574021100 32","1574021400 32","1574021700 32","1574022000 31","1574022300 32","1574022600 33","1574022900 33","1574023200 33","1574023500 32","1574023800 33","1574024100 32","1574024400 32","1574024700 33","1574025000 32","1574025300 32","1574025600 31","1574025900 32","1574026200 32","1574026500 32","1574026800 31","1574027100 31","1574027400 31","1574027700 31","1574028000 30","1574028300 30","1574028600 30","1574028900 30","1574029200 30","1574029500 30","1574029800 29","1574030100 29","1574030400 30","1574030700 30","1574031000 30","1574031300 29","1574031600 30","1574031900 29","1574032200 30","1574032500 30","1574032800 29","1574033100 30","1574033400 30","1574033700 30","1574034000 29","1574034300 30","1574034600 29","1574034900 29","1574035200 30","1574035500 29","1574035800 29","1574036100 29","1574036400 30","1574036700 30","1574037000 30","1574037300 29","1574037600 30","1574037900 30","1574038200 29","1574038500 29","1574038800 30","1574039100 29","1574039400 30","1574039700 29","1574040000 30","1574040300 30"]}