{"GPU0":["1600992000 104","1600992300 104","1600992600 104","1600992900 104","1600993200 104","1600993500 104","1600993800 104","1600994100 104","1600994400 104","1600994700 104","1600995000 104","1600995300 104","1600995600 104","1600995900 104","1600996200 104","1600996500 104","1600996800 104","1600997100 104","1600997400 104","1600997700 104","1600998000 102","1600998300 104","1600998600 104","1600998900 104","1600999200 104","1600999500 104","1600999800 102","1601000100 104","1601000400 104","1601000700 104","1601001000 104","1601001300 104","1601001600 104","1601001900 104","1601002200 104","1601002500 104","1601002800 104","1601003100 104","1601003400 104","1601003700 104","1601004000 104","1601004300 104","1601004600 104","1601004900 104","1601005200 104","1601005500 104","1601005800 104","1601006100 104","1601006400 102","1601006700 104","1601007000 104","1601007300 104","1601007600 104","1601007900 102","1601008200 104","1601008500 102","1601008800 104","1601009100 104","1601009400 104","1601009700 102","1601010000 104","1601010300 104","1601010600 104","1601010900 104","1601011200 104","1601011500 104","1601011800 104","1601012100 104","1601012400 104","1601012700 104","1601013000 104","1601013300 104","1601013600 104","1601013900 104","1601014200 104","1601014500 104","1601014800 101","1601015100 104","1601015400 104","1601015700 104","1601016000 102","1601016300 104","1601016600 104","1601016900 104","1601017200 104","1601017500 104","1601017800 104","1601018100 104","1601018400 104","1601018700 102","1601019000 104","1601019300 104","1601019600 101","1601019900 102","1601020200 104","1601020500 104","1601020800 104","1601021100 104","1601021400 104","1601021700 104","1601022000 104","1601022300 104","1601022600 104","1601022900 102","1601023200 102","1601023500 104","1601023800 104","1601024100 104","1601024400 101","1601024700 104","1601025000 104","1601025300 104","1601025600 104","1601025900 104","1601026200 104","1601026500 104","1601026800 104","1601027100 104","1601027400 104","1601027700 102","1601028000 104","1601028300 104","1601028600 104","1601028900 104","1601029200 104","1601029500 104","1601029800 102","1601030100 104","1601030400 104","1601030700 104","1601031000 104","1601031300 104","1601031600 101","1601031900 102","1601032200 104","1601032500 104","1601032800 102","1601033100 104","1601033400 104","1601033700 104","1601034000 104","1601034300 104","1601034600 104","1601034900 104","1601035200 104","1601035500 104","1601035800 104","1601036100 104","1601036400 104","1601036700 104","1601037000 104","1601037300 104","1601037600 104","1601037900 104","1601038200 104","1601038500 102","1601038800 104","1601039100 104","1601039400 104","1601039700 104","1601040000 104","1601040300 104","1601040600 104","1601040900 104","1601041200 104","1601041500 104","1601041800 104","1601042100 104","1601042400 104","1601042700 104","1601043000 104","1601043300 104","1601043600 104","1601043900 102","1601044200 104","1601044500 104","1601044800 104","1601045100 104","1601045400 104","1601045700 104","1601046000 104","1601046300 104","1601046600 104","1601046900 104","1601047200 104","1601047500 104","1601047800 104","1601048100 104","1601048400 104","1601048700 104","1601049000 104","1601049300 104","1601049600 104","1601049900 104","1601050200 104","1601050500 104","1601050800 104","1601051100 104","1601051400 104","1601051700 104","1601052000 104","1601052300 104","1601052600 102","1601052900 104","1601053200 104","1601053500 104","1601053800 102","1601054100 101","1601054400 104","1601054700 102","1601055000 104","1601055300 104","1601055600 104","1601055900 104","1601056200 104","1601056500 104","1601056800 104","1601057100 104","1601057400 104","1601057700 104","1601058000 104","1601058300 104","1601058600 104","1601058900 104","1601059200 102","1601059500 104","1601059800 101","1601060100 101","1601060400 104","1601060700 104","1601061000 104","1601061300 104","1601061600 104","1601061900 104","1601062200 104","1601062500 104","1601062800 104","1601063100 104","1601063400 104","1601063700 104","1601064000 104","1601064300 104","1601064600 104","1601064900 104","1601065200 104","1601065500 104","1601065800 104","1601066100 104","1601066400 104","1601066700 104","1601067000 104","1601067300 104","1601067600 104","1601067900 104","1601068200 104","1601068500 104","1601068800 104","1601069100 104","1601069400 102","1601069700 102","1601070000 102","1601070300 102","1601070600 104","1601070900 104","1601071200 104","1601071500 104","1601071800 104","1601072100 104","1601072400 104","1601072700 104","1601073000 104","1601073300 104","1601073600 104","1601073900 104","1601074200 101","1601074500 104","1601074800 104","1601075100 104","1601075400 100","1601075700 101","1601076000 102","1601076300 102","1601076600 104","1601076900 104","1601077200 104","1601077500 104","1601077800 104","1601078100 104","1601078400 104","1601078700 104","1601079000 104","1601079300 104","1601079600 104","1601079900 104","1601080200 104","1601080500 104","1601080800 104","1601081100 104","1601081400 104","1601081700 104","1601082000 102","1601082300 104","1601082600 104","1601082900 104","1601083200 104","1601083500 104","1601083800 104","1601084100 102","1601084400 102","1601084700 104","1601085000 102","1601085300 104","1601085600 104","1601085900 104","1601086200 104","1601086500 104","1601086800 104","1601087100 104","1601087400 104","1601087700 102","1601088000 104","1601088300 104","1601088600 104","1601088900 104","1601089200 104","1601089500 104","1601089800 104","1601090100 104","1601090400 104","1601090700 102","1601091000 101","1601091300 104","1601091600 104","1601091900 102","1601092200 104","1601092500 101","1601092800 104","1601093100 104","1601093400 100","1601093700 104","1601094000 104","1601094300 104","1601094600 102","1601094900 104","1601095200 104","1601095500 102","1601095800 104","1601096100 104","1601096400 104","1601096700 102","1601097000 104","1601097300 104","1601097600 104","1601097900 102","1601098200 104","1601098500 104","1601098800 104","1601099100 104","1601099400 104","1601099700 104","1601100000 104","1601100300 102","1601100600 102","1601100900 102","1601101200 104","1601101500 102","1601101800 101","1601102100 104","1601102400 104","1601102700 102","1601103000 104","1601103300 104","1601103600 102","1601103900 102","1601104200 104","1601104500 100","1601104800 104","1601105100 104","1601105400 104","1601106000 104","1601106300 100","1601106600 102","1601106900 104","1601107200 104","1601107500 104","1601107800 104","1601108100 104","1601108400 104","1601108700 104","1601109000 104","1601109300 104","1601109600 100","1601109900 100","1601110200 104","1601110500 100","1601110800 104","1601111100 102","1601111400 104","1601111700 104","1601112000 104","1601112300 102","1601112600 104","1601112900 104","1601113200 102","1601113500 102","1601113800 100","1601114100 104","1601114400 104","1601114700 104","1601115000 104","1601115300 104","1601115600 104","1601115900 104","1601116200 100","1601116500 102","1601116800 102","1601117100 104","1601117400 104","1601117700 104","1601118000 104","1601118300 104","1601118600 102","1601118900 100","1601119200 104","1601119500 102","1601119800 100","1601120100 104","1601120400 104","1601120700 100","1601121000 102","1601121300 101","1601121600 104","1601121900 104","1601122200 104","1601122500 104","1601122800 104","1601123100 104","1601123400 104","1601123700 104","1601124000 101","1601124300 104","1601124600 104","1601124900 104","1601125200 104","1601125500 104","1601125800 102","1601126100 104","1601126400 104","1601126700 104","1601127000 104","1601127300 104","1601127600 104","1601127900 104","1601128200 104","1601128500 104","1601128800 104","1601129100 104","1601129400 104","1601129700 104","1601130000 104","1601130300 104","1601130600 104","1601130900 102","1601131200 104","1601131500 104","1601131800 104","1601132100 104","1601132400 104","1601132700 101","1601133000 104","1601133300 104","1601133600 104","1601133900 102","1601134200 104","1601134500 104","1601134800 102","1601135100 104","1601135400 104","1601135700 104","1601136000 102","1601136300 104","1601136600 102","1601136900 101","1601137200 104","1601137500 104","1601137800 104","1601138100 104","1601138400 104","1601138700 102","1601139000 104","1601139300 104","1601139600 104","1601139900 104","1601140200 104","1601140500 104","1601140800 104","1601141100 104","1601141400 104","1601141700 104","1601142000 104","1601142300 104","1601142600 104","1601142900 104","1601143200 104","1601143500 104","1601143800 104","1601144100 104","1601144400 104","1601144700 104","1601145000 104","1601145300 104","1601145600 104","1601145900 104","1601146200 104","1601146500 102","1601146800 104","1601147100 102","1601147400 104","1601147700 104","1601148000 102","1601148300 104","1601148600 104","1601148900 104","1601149200 104","1601149500 104","1601149800 102","1601150100 104","1601150400 104","1601150700 104","1601151000 104","1601151300 104","1601151600 104","1601151900 104","1601152200 104","1601152500 104","1601152800 104","1601153100 102","1601153400 104","1601153700 104","1601154000 104","1601154300 102","1601154600 104","1601154900 104","1601155200 104","1601155500 104","1601155800 102","1601156100 102","1601156400 102","1601156700 104","1601157000 102","1601157300 102","1601157600 102","1601157900 100","1601158200 104","1601158500 104","1601158800 104","1601159100 104","1601159400 104","1601159700 104","1601160000 104","1601160300 104","1601160600 104","1601160900 102","1601161200 104","1601161500 102","1601161800 102","1601162100 104","1601162400 104","1601162700 104","1601163000 102","1601163300 104","1601163600 102","1601163900 104","1601164200 104","1601164500 104","1601164800 104","1601165100 102","1601165400 104","1601165700 104","1601166000 104","1601166300 104","1601166600 102","1601166900 104","1601167200 104","1601167500 104","1601167800 104","1601168100 104","1601168400 104","1601168700 104","1601169000 102","1601169300 104","1601169600 101","1601169900 104","1601170200 104","1601170500 104","1601170800 102","1601171100 104","1601171400 104","1601171700 101","1601172000 101","1601172300 104","1601172600 104","1601172900 102","1601173200 104","1601173500 104","1601173800 104","1601174100 104","1601174400 104","1601174700 104","1601175000 101","1601175300 104","1601175600 100","1601175900 100","1601176200 100","1601176500 100","1601176800 104","1601177100 104","1601177400 104","1601177700 104","1601178000 100","1601178300 104","1601178600 100","1601178900 100","1601179200 100","1601179500 101","1601179800 104","1601180100 104","1601180400 104","1601180700 104","1601181000 104","1601181300 100","1601181600 100","1601181900 100","1601182200 102","1601182500 100","1601182800 104","1601183100 100","1601183400 100","1601183700 104","1601184000 104","1601184300 101","1601184600 104","1601184900 102","1601185200 104","1601185500 104","1601185800 104","1601186100 104","1601186400 100","1601186700 102","1601187000 101","1601187300 100","1601187600 100","1601187900 100","1601188200 100","1601188500 104","1601188800 100","1601189100 104","1601189400 102","1601189700 101","1601190000 100","1601190300 104","1601190600 104","1601190900 100","1601191200 102","1601191500 104","1601191800 100","1601192100 101","1601192400 100","1601192700 104","1601193000 104","1601193300 102","1601193600 104","1601193900 104","1601194200 100","1601194500 104","1601194800 100","1601195100 102","1601195400 104","1601195700 104","1601196000 102","1601196300 100","1601196600 102","1601196900 101","1601197200 104","1601197500 104","1601197800 100","1601198100 101","1601198400 101","1601198700 102","1601199000 104","1601199300 104","1601199600 100","1601199900 104","1601200200 100","1601200500 100","1601200800 100","1601201100 104","1601201400 104","1601201700 100","1601202000 100","1601202300 100","1601202600 100","1601202900 100","1601203200 100","1601203500 102","1601203800 104","1601204100 104","1601204400 104","1601204700 104","1601205000 102","1601205300 100","1601205600 100","1601205900 100","1601206200 100","1601206500 100","1601206800 102","1601207100 104","1601207400 100","1601207700 104","1601208000 104","1601208300 104","1601208600 104","1601208900 104","1601209200 102","1601209500 100","1601209800 104","1601210100 101","1601210400 102","1601210700 104","1601211000 102","1601211300 101","1601211600 104","1601211900 104","1601212200 101","1601212500 104","1601212800 100","1601213100 102","1601213400 104","1601213700 104","1601214000 102","1601214300 104","1601214600 104","1601214900 104","1601215200 104","1601215500 104","1601215800 104","1601216100 104","1601216400 104","1601216700 104","1601217000 104","1601217300 104","1601217600 104","1601217900 104","1601218200 104","1601218500 104","1601218800 104","1601219100 104","1601219400 104","1601219700 104","1601220000 101","1601220300 104","1601220600 104","1601220900 104","1601221200 104","1601221500 102","1601221800 104","1601222100 101","1601222400 104","1601222700 104","1601223000 104","1601223300 104","1601223600 104","1601223900 104","1601224200 104","1601224500 104","1601224800 104","1601225100 104","1601225400 104","1601225700 104","1601226000 104","1601226300 104","1601226600 104","1601226900 104","1601227200 102","1601227500 104","1601227800 104","1601228100 104","1601228400 104","1601228700 104","1601229000 104","1601229300 104","1601229600 101","1601229900 104","1601230200 102","1601230500 104","1601230800 104","1601231100 104","1601231400 104","1601231700 104","1601232000 104","1601232300 104","1601232600 104","1601232900 104","1601233200 101","1601233500 104","1601233800 104","1601234100 104","1601234400 104","1601234700 104","1601235000 104","1601235300 104","1601235600 104","1601235900 102","1601236200 104","1601236500 104","1601236800 104","1601237100 104","1601237400 104","1601237700 104","1601238000 104","1601238300 102","1601238600 104","1601238900 104","1601239200 104","1601239500 104","1601239800 104","1601240100 104","1601240400 104","1601240700 104","1601241000 104","1601241300 104","1601241600 104","1601241900 104","1601242200 104","1601242500 104","1601242800 104","1601243100 104","1601243400 104","1601243700 104","1601244000 104","1601244300 104","1601244600 104","1601244900 104","1601245200 104","1601245500 104","1601245800 104","1601246100 104","1601246400 104","1601246700 104","1601254200 100","1601254500 102","1601254800 102","1601255100 102","1601255400 102","1601255700 102","1601256600 102","1601256900 102","1601257200 102","1601257500 100","1601257800 98","1601258100 102","1601258400 98","1601258700 102","1601259000 100","1601259300 98","1601259600 102","1601259900 98","1601260200 102","1601260500 101","1601260800 101","1601261100 101","1601261400 101","1601261700 98","1601262000 101","1601262300 102","1601262600 100","1601262900 100","1601263200 100","1601263500 98","1601263800 102","1601264100 102","1601264400 102","1601264700 100","1601265000 100","1601265300 102","1601265600 102","1601265900 98","1601266200 98","1601266500 98","1601266800 98","1601267100 98","1601268300 98","1601268600 97","1601268900 98","1601269200 98","1601269500 98","1601269800 97","1601270100 98","1601270400 97","1601270700 97","1601271000 97","1601271300 97","1601271600 98","1601271900 98","1601272200 98","1601272500 98","1601272800 98","1601273100 97","1601273400 98","1601273700 97","1601274000 97","1601274300 98","1601274600 100","1601274900 97","1601275200 98","1601275500 97","1601275800 98","1601276100 97","1601276400 98","1601276700 98","1601277000 98","1601277300 98","1601277600 100","1601277900 100","1601278200 98","1601278800 97","1601279100 100","1601279400 100","1601279700 100","1601280000 100","1601280300 98","1601280600 98","1601280900 100","1601281200 100","1601281500 100","1601281800 100","1601282100 100","1601282400 100","1601282700 100","1601283000 100","1601283300 100","1601283600 97","1601283900 98","1601284200 97","1601284500 98","1601284800 100","1601285100 98","1601285400 101","1601285700 100","1601286000 100","1601286300 100","1601286600 97","1601286900 97","1601287200 100","1601287500 100","1601287800 100","1601288100 100","1601288400 98","1601288700 100","1601289000 98","1601289300 100","1601289600 100","1601289900 100","1601290200 100","1601290500 97","1601290800 100","1601291100 100","1601291400 100","1601291700 100","1601292000 100","1601292300 100","1601292600 100","1601292900 97","1601293200 98","1601293500 100","1601293800 100","1601294100 100","1601294400 100","1601294700 97","1601295000 97","1601295300 97","1601295600 100","1601295900 100","1601296200 97","1601296500 98","1601296800 98","1601297100 101","1601297400 100","1601297700 98","1601298000 100","1601298300 100","1601298600 100","1601298900 100","1601299200 98","1601299500 100","1601299800 100","1601300100 100","1601300400 100","1601300700 100","1601301000 100","1601301300 97","1601301600 101","1601301900 100","1601302200 100","1601302500 100","1601302800 100","1601303100 100","1601303400 100","1601303700 100","1601304000 100","1601304300 100","1601304600 100","1601304900 97","1601305200 98","1601305500 100","1601305800 97","1601306100 100","1601306400 100","1601306700 100","1601307000 98","1601307300 100","1601307600 100","1601307900 100","1601308200 98","1601308500 100","1601308800 101","1601309100 100","1601309400 100","1601309700 98","1601310000 98","1601310300 98","1601310600 100","1601310900 100","1601311200 97","1601311500 100","1601311800 101","1601312100 98","1601312400 100","1601312700 100","1601313000 98","1601313300 100","1601313600 101","1601313900 100","1601314200 100","1601314500 100","1601314800 100","1601315100 100","1601315400 100","1601315700 100","1601316000 100","1601316300 101","1601316600 100","1601316900 101","1601317200 100","1601317500 101","1601317800 100","1601318100 100","1601318400 101","1601318700 97","1601319000 101","1601319300 100","1601319600 100","1601319900 101","1601320200 100","1601320500 101","1601320800 101","1601321100 101","1601321400 101","1601321700 98","1601322000 100","1601322300 98","1601322600 100","1601322900 100","1601323200 100","1601323500 100","1601323800 101","1601324100 101","1601324400 100","1601324700 100","1601325000 97","1601325300 98","1601325600 100","1601325900 100","1601326200 100","1601326500 100","1601326800 100","1601327100 100","1601327400 100","1601327700 100","1601328000 100","1601328300 100","1601328600 100","1601328900 100","1601329200 100","1601329500 98","1601329800 97","1601330100 100","1601330400 101","1601330700 97","1601331000 98","1601331300 101","1601331600 101","1601331900 101","1601332200 98","1601332500 100","1601332800 98","1601333100 100","1601333400 98","1601333700 100","1601334000 101","1601334300 100","1601334600 100","1601334900 100","1601335200 101","1601335500 100","1601335800 100","1601336100 100","1601336400 98","1601336700 100","1601337000 101","1601337300 98","1601337600 100","1601337900 100","1601338200 100","1601338500 100","1601338800 100","1601339100 100","1601339400 100","1601339700 100","1601340000 97","1601340300 101","1601340600 100","1601340900 100","1601341200 97","1601341500 97","1601341800 97","1601342100 97","1601342400 97","1601347200 100","1601347500 97","1601347800 98","1601348100 98","1601348400 100","1601348700 97","1601349000 97","1601349300 97","1601349600 97","1601349900 97","1601350200 100","1601350500 100","1601350800 97","1601351100 100","1601351400 100","1601351700 98","1601352000 97","1601352300 100","1601352600 100","1601352900 100","1601353200 98","1601353500 100","1601353800 98","1601354100 100","1601354400 97","1601354700 100","1601355000 100","1601355300 100","1601355600 98","1601355900 97","1601356200 100","1601356500 98","1601356800 98","1601357100 98","1601357400 100","1601357700 98","1601358000 98","1601358300 97","1601358600 100","1601358900 98","1601359200 98","1601359500 98","1601359800 98","1601360100 97","1601360400 100","1601360700 100","1601361000 97","1601361300 98","1601361600 96","1601361900 100","1601362200 98","1601362500 98","1601362800 98","1601363100 98","1601363400 98","1601363700 98","1601364000 97","1601364300 98","1601364600 100","1601364900 100","1601365200 100","1601365500 98","1601365800 98","1601366100 97","1601366400 98","1601366700 98","1601367000 97","1601367300 98","1601367600 100","1601367900 98","1601368200 98","1601368500 100","1601368800 98","1601369100 97","1601369400 98","1601369700 100","1601370000 98","1601370300 97","1601370600 100","1601370900 98","1601371200 100","1601371500 98","1601371800 97","1601372100 100","1601372400 100","1601372700 98","1601373000 97","1601373300 100","1601373600 98","1601373900 98","1601374200 98","1601374500 98","1601374800 98","1601375100 100","1601375400 98","1601375700 98","1601376000 100","1601376300 97","1601376600 97","1601376900 96","1601377200 98","1601377500 97","1601377800 98","1601378100 98","1601378400 98","1601378700 98","1601379000 98","1601379300 98","1601379600 98","1601379900 98","1601380200 97","1601380500 98","1601380800 98","1601381100 100","1601381400 97","1601381700 98","1601382000 98","1601382300 100","1601382600 98","1601382900 98","1601383200 98","1601383500 98","1601383800 100","1601384100 98","1601384400 98","1601384700 100","1601385000 97","1601385300 100","1601385600 98","1601385900 100","1601386200 100","1601386500 98","1601386800 100","1601387100 98","1601387400 97","1601387700 100","1601388000 98","1601388300 100","1601388600 100","1601388900 100","1601389200 100","1601389500 100","1601389800 98","1601390100 100","1601390400 97","1601390700 98","1601391000 98","1601391300 98","1601391600 98","1601391900 97","1601392200 98","1601392500 98","1601392800 98","1601393100 100","1601393400 98","1601393700 98","1601394000 96","1601394300 98","1601394600 97","1601394900 97","1601395200 98","1601395500 98","1601395800 98","1601396100 97","1601396400 98","1601396700 98","1601397000 96","1601397300 98","1601397600 97","1601397900 98","1601398200 96","1601398500 98","1601398800 98","1601399100 98","1601399400 98","1601399700 98","1601400000 96","1601400300 98","1601400600 96","1601400900 98","1601401200 98","1601401500 97","1601401800 96","1601402100 98","1601402400 98","1601402700 98","1601403000 94","1601403300 98","1601403600 98","1601403900 98","1601404200 96","1601404500 96","1601404800 97","1601405100 98","1601405400 96","1601405700 98","1601406000 98","1601406300 97","1601406600 98","1601406900 98","1601407200 98","1601407500 96","1601407800 96","1601408100 98","1601408400 96","1601408700 97","1601409000 98","1601409300 98","1601409600 98","1601409900 98","1601410200 98","1601410500 94","1601410800 98","1601411100 96","1601411400 98","1601411700 98","1601412000 98","1601412300 96","1601412600 46","1601412900 46","1601413200 46","1601413500 46","1601413800 46","1601414100 46","1601414400 46","1601414700 46","1601415000 46","1601415300 46","1601415600 97","1601415900 98","1601416200 98","1601416500 98","1601416800 98","1601417100 97","1601417400 98","1601417700 98","1601418000 98","1601418300 97","1601418600 98","1601418900 98","1601419200 98","1601419500 97","1601419800 98","1601420100 97","1601420400 98","1601420700 98","1601421000 10","1601421300 97","1601421600 98","1601421900 98","1601422200 98","1601422500 98","1601422800 98","1601423100 98","1601423400 98","1601423700 97","1601424000 98","1601424300 98","1601424600 98","1601424900 98","1601425200 98","1601425500 98","1601425800 96","1601426100 98","1601426400 98","1601426700 97","1601427000 98","1601427300 98","1601427600 98","1601427900 98","1601428200 96","1601428500 98","1601428800 97","1601429100 97","1601429400 96","1601429700 98","1601430000 97","1601430300 98","1601430600 96","1601430900 98","1601431200 98","1601431500 98","1601431800 98","1601432100 94","1601432400 97","1601432700 98","1601433000 98","1601433300 98","1601433600 98","1601433900 96","1601434200 98","1601434500 98","1601434800 97","1601435100 98","1601435400 97","1601435700 98","1601436000 98","1601436300 96","1601436600 98","1601436900 97","1601437200 98","1601437500 98","1601437800 98","1601438100 98","1601438400 97","1601438700 97","1601439000 97","1601439300 94","1601439600 97","1601439900 98","1601440200 98","1601440500 98","1601440800 98","1601441100 97","1601441400 98","1601441700 98","1601442000 97","1601442300 97","1601442600 97","1601442900 98","1601443200 97","1601443500 96","1601443800 98","1601444100 97","1601444400 98","1601444700 96","1601445000 98","1601445300 98","1601445600 98","1601445900 98","1601446200 96","1601446500 94","1601446800 98","1601447100 98","1601447400 97","1601447700 97","1601448000 98","1601448300 98","1601448600 98","1601448900 98","1601449200 98","1601449500 96","1601449800 98","1601450100 98","1601450400 98","1601450700 98","1601451000 98","1601451300 98","1601451600 97","1601451900 98","1601452200 98","1601452500 98","1601452800 98","1601453100 98","1601453400 98","1601453700 98","1601454000 98","1601454300 97","1601454600 98","1601454900 98","1601455200 98","1601455500 98","1601455800 98","1601456100 98","1601456400 98","1601456700 98","1601457000 96","1601457300 98","1601457600 98","1601457900 98","1601458200 98","1601458500 98","1601458800 94","1601459100 97","1601459400 96","1601459700 97","1601460000 97","1601460300 98","1601460600 97","1601460900 98","1601461200 98","1601461500 98","1601461800 96","1601462100 98","1601462400 98","1601462700 98","1601463000 98","1601463300 98","1601463600 98","1601463900 97","1601464200 97","1601464500 98","1601464800 97","1601465100 98","1601465400 98","1601465700 98","1601466000 98","1601466300 98","1601466600 98","1601466900 98","1601467200 98","1601467500 98","1601467800 98","1601468100 98","1601468400 96","1601468700 97","1601469000 98","1601469300 97","1601469600 98","1601469900 98","1601470200 97","1601470500 98","1601470800 98","1601471100 98","1601471400 97","1601471700 98","1601472000 98","1601472300 98","1601472600 97","1601472900 98","1601473200 98","1601473500 98","1601473800 98","1601474100 98","1601474400 98","1601474700 98","1601475000 98","1601475300 98","1601475600 98","1601475900 96","1601476200 96","1601476500 97","1601476800 98","1601477100 98","1601477400 98","1601477700 46","1601478000 98","1601478300 98","1601478600 98","1601478900 98","1601479200 98","1601479500 98","1601479800 98","1601480100 98","1601480400 98","1601480700 97","1601481000 98","1601481300 98","1601481600 96","1601481900 98","1601482200 98","1601482500 97","1601482800 98","1601483100 96","1601483400 98","1601483700 98","1601484000 97","1601484300 98","1601484600 98","1601484900 98","1601485200 98","1601485500 98","1601485800 97","1601486100 98","1601486400 97","1601486700 98","1601487000 98","1601487300 98","1601487600 97","1601487900 98","1601488200 97","1601488500 98","1601488800 97","1601489100 98","1601489400 98","1601489700 98","1601490000 98","1601490300 98","1601490600 98","1601490900 98","1601491200 98","1601491500 98","1601491800 98","1601492100 96","1601492400 98","1601492700 98","1601493000 98","1601493300 97","1601493600 97","1601493900 100","1601494200 10","1601494500 10","1601494800 98","1601495100 98","1601495400 97","1601495700 97","1601496000 97","1601496300 97","1601496600 100","1601496900 97","1601497200 97","1601497500 100","1601497800 98","1601498100 98","1601498400 100","1601498700 100","1601499000 100","1601499300 98","1601499600 97","1601499900 97","1601500200 100","1601500500 100","1601500800 97","1601501100 100","1601501400 97","1601501700 100","1601502000 98","1601502300 97","1601502600 100","1601502900 100","1601503200 97","1601503500 97","1601503800 100","1601504100 100","1601504400 100","1601504700 100","1601505000 97","1601505300 97","1601505600 100","1601505900 100","1601506200 97","1601506500 100","1601506800 100","1601507100 100","1601507400 100","1601507700 100","1601508000 98","1601508300 100","1601508600 98","1601508900 100","1601509200 100","1601509500 100","1601509800 100","1601510100 100","1601510400 100","1601510700 100","1601511000 100","1601511300 100","1601511600 100","1601511900 100","1601512200 100","1601512500 100","1601512800 100","1601513100 100","1601513400 100","1601513700 100","1601514000 100","1601514300 100","1601514600 100","1601514900 101","1601515200 100","1601515500 100","1601515800 100","1601516100 100","1601516400 100","1601516700 100","1601517000 100","1601517300 100","1601517600 97","1601517900 98","1601518200 100","1601518500 100","1601518800 100","1601519100 100","1601519400 100","1601519700 97","1601520000 100","1601520300 100","1601520600 100","1601520900 100","1601521200 100","1601521500 100","1601521800 100","1601522100 100","1601522400 100","1601522700 100","1601523000 100","1601523300 100","1601523600 100","1601523900 98","1601524200 100","1601524500 98","1601524800 100","1601525100 100","1601525400 100","1601525700 100","1601526000 98","1601526300 100","1601526600 98","1601526900 100","1601527200 100","1601527500 100","1601527800 100","1601528100 98","1601528400 100","1601528700 100","1601529000 97","1601529300 100","1601529600 100","1601529900 100","1601530200 100","1601530500 100","1601530800 100","1601531100 100","1601531400 100","1601531700 100","1601532000 100","1601532300 100","1601532600 98","1601532900 100","1601533200 100","1601533500 100","1601533800 98","1601534100 100","1601534400 100","1601534700 100","1601535000 100","1601535300 100","1601535600 100","1601535900 100","1601536200 100","1601536500 100","1601536800 98","1601537100 98","1601537400 100","1601538000 100","1601538300 100","1601538600 100","1601538900 98","1601539200 100","1601539500 100","1601539800 100","1601540100 100","1601540400 100","1601540700 100","1601541000 100","1601541300 100","1601541600 100","1601541900 100","1601542200 97","1601542500 100","1601542800 100","1601543100 100","1601543400 98","1601543700 100","1601544000 100","1601544300 100","1601544600 100","1601544900 100","1601545200 98","1601545500 100","1601545800 100","1601546100 98","1601546400 100","1601546700 100","1601547000 100","1601547300 100","1601547600 100","1601547900 100","1601548200 100","1601548500 98","1601548800 98","1601549100 100","1601549400 100","1601549700 100","1601550000 100","1601550300 100","1601550600 100","1601550900 100","1601551200 100","1601551500 98","1601551800 98","1601552100 97","1601552400 100","1601552700 98","1601553000 97","1601553300 100","1601553600 100","1601553900 100","1601554200 97","1601554500 100","1601554800 98","1601555100 100","1601555400 98","1601555700 100","1601556000 100","1601556300 100","1601556600 98","1601556900 100","1601557200 98","1601557500 100","1601557800 100","1601558100 100","1601558400 100","1601558700 100","1601559000 100","1601559300 98","1601559600 100","1601559900 100","1601560200 100","1601560500 98","1601560800 100","1601561100 98","1601561400 100","1601561700 100","1601562000 100","1601562300 100","1601562600 100","1601562900 100","1601563200 98","1601563500 100","1601563800 100","1601564100 100","1601564400 100","1601564700 100","1601565000 100","1601565300 100","1601565600 100","1601565900 100","1601566200 100","1601566500 100","1601566800 100","1601567100 100","1601567400 100","1601567700 100","1601568000 97","1601568300 100","1601568600 100","1601568900 97","1601569200 100","1601569500 100","1601569800 100","1601570100 98","1601570400 97","1601570700 100","1601571000 97","1601571300 100","1601571600 100","1601571900 100","1601572200 100","1601572500 97","1601572800 100","1601573100 100","1601573400 100","1601573700 100","1601574000 98","1601574300 100","1601574600 100","1601574900 100","1601575200 100","1601575500 100","1601575800 100","1601576100 100","1601576400 98","1601576700 98","1601577000 100","1601577300 100","1601577600 100","1601577900 100","1601578200 100","1601578500 97","1601578800 100","1601579100 100","1601579400 100","1601579700 97","1601580000 100","1601580300 100","1601580600 100","1601580900 98","1601581200 100","1601581500 100","1601581800 100","1601582100 100","1601582400 100","1601582700 100","1601583000 100","1601583300 97","1601583600 100","1601583900 100","1601584200 100","1601584500 98","1601584800 100","1601585100 100","1601585400 100","1601585700 100","1601586000 100","1601586300 100","1601586600 100","1601586900 100","1601587200 100","1601587500 100","1601587800 100","1601588100 100","1601588400 100","1601588700 100","1601589000 100","1601589300 98","1601589600 97","1601589900 97","1601590200 97","1601590500 97","1601590800 97","1601591400 100","1601591700 100","1601592000 100","1601592300 100","1601592600 98","1601592900 100","1601593200 100","1601593500 100","1601593800 100","1601594100 100","1601594400 100","1601594700 100","1601595000 100","1601595300 100","1601595600 100","1601595900 100","1601596200 100","1601596500 100","1601596800 98","1601597100 100","1601597400 100","1601597700 100","1601598000 100","1601598300 100","1601598600 100","1601598900 100","1601599200 100","1601599500 100","1601599800 100","1601600100 100","1601600400 76","1601600700 100","1601601000 100","1601601300 100","1601601600 100","1601601900 97","1601602200 100","1601602500 100","1601602800 98","1601603100 100","1601603400 96","1601603700 100","1601604000 100","1601604300 98","1601604600 98","1601604900 100","1601605200 100","1601605500 97","1601605800 97","1601606100 100","1601606400 98","1601606700 100","1601607000 97","1601607300 100","1601607600 98","1601607900 100","1601608200 100","1601608500 98","1601608800 100","1601609100 100","1601609400 100","1601609700 97","1601610000 97","1601610300 100","1601610600 100","1601610900 100","1601611200 98","1601611500 100","1601611800 100","1601612100 100","1601612400 100","1601612700 100","1601613000 100","1601613300 100","1601613600 100","1601613900 97","1601614200 97","1601614500 97","1601614800 97","1601615100 100","1601615400 100","1601615700 100","1601616000 100","1601616300 97","1601616600 100","1601616900 100","1601617200 97","1601617500 98","1601617800 98","1601618100 100","1601618400 97","1601618700 100","1601619000 100","1601619300 100","1601619600 97","1601619900 100","1601620200 100","1601620500 100","1601620800 97","1601621100 100","1601621400 100","1601621700 100","1601622000 97","1601622300 100","1601622600 100","1601622900 100","1601623200 100","1601623500 98","1601623800 97","1601624100 100","1601624400 100","1601624700 100","1601625000 100","1601625300 97","1601625600 97","1601625900 100","1601626200 97","1601626500 100","1601626800 100","1601627100 100","1601627400 100","1601627700 97","1601628000 100","1601628300 98","1601628600 97","1601628900 100","1601629200 100","1601629500 100","1601629800 98","1601630100 98","1601630400 100","1601630700 100","1601631000 97","1601631300 98","1601631600 100","1601631900 97","1601632200 97","1601632500 98","1601632800 100","1601633100 97","1601633400 100","1601633700 100","1601634000 100","1601634300 100","1601634600 97","1601634900 100","1601635200 100","1601635500 100","1601635800 100","1601636100 100","1601636400 100","1601636700 100","1601637000 97","1601637300 100","1601637600 100","1601637900 97","1601638200 98","1601638500 100","1601638800 100","1601639100 100","1601639400 100","1601639700 97","1601640000 97","1601640300 97","1601640600 97","1601647800 98","1601648100 98","1601648400 94","1601648700 96","1601649000 98","1601649300 94","1601649600 98","1601649900 98","1601650200 98","1601650500 98","1601650800 98","1601651100 98","1601651400 94","1601651700 96","1601652000 98","1601652300 98","1601652600 97","1601652900 98","1601653200 96","1601653500 98","1601653800 98","1601654100 96","1601654400 94","1601654700 96","1601655000 96","1601655300 98","1601655600 97","1601655900 94","1601656200 98","1601656500 98","1601656800 97","1601657100 94","1601657400 98","1601657700 94","1601658000 98","1601658300 97","1601658600 98","1601658900 96","1601659200 96","1601659500 98","1601659800 97","1601660100 94","1601660400 98","1601660700 98","1601661000 98","1601661300 98","1601661600 98","1601661900 94","1601662200 98","1601662500 96","1601662800 96","1601663100 98","1601663400 94","1601663700 98","1601664000 98","1601664300 96","1601664600 94","1601664900 94","1601665200 98","1601665500 98","1601665800 98","1601666100 98","1601666400 94","1601666700 98","1601667000 94","1601667300 96","1601667600 96","1601667900 98","1601668200 93","1601668500 97","1601668800 97","1601669100 98","1601669400 98","1601669700 97","1601670000 97","1601670300 98","1601670600 98","1601670900 97","1601671200 98","1601671500 98","1601671800 98","1601672100 98","1601672400 98","1601672700 98","1601673000 98","1601673300 98","1601673600 98","1601673900 98","1601674200 98","1601674500 94","1601674800 98","1601675100 94","1601675400 98","1601675700 98","1601676000 97","1601676300 98","1601676600 97","1601676900 98","1601677200 98","1601677500 98","1601677800 94","1601678100 96","1601678400 98","1601678700 98","1601679000 97","1601679300 98","1601679600 98","1601679900 98","1601680200 98","1601680500 98","1601680800 98","1601681100 98","1601681400 98","1601681700 98","1601682000 98","1601682300 98","1601682600 98","1601682900 97","1601683200 96","1601683500 98","1601683800 96","1601684100 98","1601684400 98","1601684700 98","1601685000 98","1601685300 98","1601685600 98","1601685900 98","1601686200 98","1601686500 96","1601686800 98","1601687100 96","1601687400 94","1601687700 98","1601688000 96","1601688300 98","1601688600 94","1601688900 96","1601689200 97","1601689500 96","1601689800 94","1601690100 96","1601690400 98","1601690700 97","1601691000 97","1601691300 94","1601691600 94","1601691900 98","1601692200 97","1601692500 96","1601692800 94","1601693100 98","1601693400 98","1601693700 98","1601694000 98","1601694300 98","1601694600 98","1601694900 97","1601695200 98","1601695500 96","1601695800 98","1601696100 98","1601696400 98","1601696700 98","1601697000 98","1601697300 94","1601697600 94","1601697900 98","1601698200 94","1601698500 94","1601698800 98","1601699100 94","1601699400 98","1601699700 94","1601700000 94","1601700300 94","1601700600 96","1601700900 96","1601701200 98","1601701500 94","1601701800 98","1601702100 98","1601702400 98","1601702700 98","1601703000 94","1601703300 98","1601703600 94","1601703900 94","1601704200 94","1601704500 98","1601704800 98","1601705100 94","1601705400 98","1601705700 96","1601706000 94","1601706300 96","1601706600 97","1601706900 96","1601707200 96","1601707500 94","1601707800 98","1601708100 98","1601708400 94","1601708700 96","1601709000 94","1601709300 98","1601709600 96","1601709900 96","1601710200 96","1601710800 96","1601711100 96","1601711400 96","1601711700 96","1601751300 97","1601751600 98","1601751900 98","1601752200 98","1601752500 94","1601752800 98","1601753100 98","1601753400 98","1601753700 10","1601754000 98","1601754300 97","1601754600 98","1601754900 98","1601755200 98","1601755500 98","1601755800 98","1601756100 96","1601756400 94","1601756700 98","1601757000 96","1601757300 98","1601757600 96","1601757900 98","1601758200 98","1601758500 96","1601758800 98","1601759100 96","1601759400 98","1601759700 98","1601760000 97","1601760300 97","1601760600 98","1601760900 98","1601761200 94","1601761500 98","1601761800 98","1601762100 96","1601762400 97","1601762700 94","1601763000 98","1601763300 98","1601763600 98","1601763900 97","1601764200 96","1601764500 98","1601764800 97","1601765100 97","1601765400 98","1601765700 98","1601766000 98","1601766300 98","1601766600 98","1601766900 94","1601767200 98","1601767500 98","1601767800 94","1601768100 98","1601768400 98","1601768700 97","1601769000 98","1601769300 98","1601769600 98","1601769900 98","1601770200 94","1601770500 98","1601770800 98","1601771100 98","1601771400 98","1601771700 98","1601772000 94","1601772300 98","1601772600 98","1601772900 98","1601773200 98","1601773500 98","1601773800 96","1601774100 94","1601774400 96","1601774700 94","1601775000 94","1601775300 94","1601775600 98","1601775900 97","1601776200 96","1601776500 98","1601776800 97","1601777100 98","1601777400 98","1601777700 96","1601778000 96","1601778300 98","1601778600 98","1601778900 97","1601779200 98","1601779500 94","1601779800 94","1601780100 97","1601780400 98","1601780700 98","1601781000 94","1601781300 96","1601781600 96","1601781900 98","1601782200 98","1601782500 97","1601782800 98","1601783100 98","1601783400 98","1601783700 96","1601784000 96","1601784300 98","1601784600 98","1601784900 98","1601785200 96","1601785500 98","1601785800 98","1601786100 96","1601786400 94","1601786700 97","1601787000 96","1601787300 94","1601787600 96","1601787900 98","1601788200 98","1601788500 96","1601788800 98","1601789100 98","1601789400 97","1601789700 97","1601790000 94","1601790300 98","1601790600 98","1601790900 98","1601791200 97","1601791500 97","1601791800 94","1601792100 98","1601792400 98","1601792700 98","1601793000 96","1601793300 98","1601793600 98","1601793900 97","1601794200 98","1601794500 98","1601794800 97","1601795100 98","1601795400 98","1601795700 98","1601796000 94","1601796300 98","1601796600 96","1601797200 94","1601797500 98","1601797800 98","1601798100 94","1601798400 98","1601798700 98","1601799000 94","1601799300 93","1601799600 94","1601799900 94","1601800200 98","1601800500 97","1601800800 98","1601801100 97","1601801400 97","1601801700 94","1601802000 94","1601802300 98","1601802600 94","1601802900 98","1601803200 94","1601803500 96","1601803800 94","1601804100 94","1601804400 94","1601804700 98","1601805000 98","1601805300 98","1601805600 94","1601805900 94","1601806200 94","1601806500 94","1601806800 94","1601807100 94","1601807400 94","1601807700 98","1601808000 98","1601808300 94","1601808600 97","1601808900 98","1601809200 98","1601809500 97","1601809800 96","1601810100 97","1601810400 94","1601810700 94","1601811000 98","1601811300 94","1601811600 98","1601811900 96","1601812200 94","1601812500 98","1601812800 98","1601813100 98","1601813400 98","1601813700 94","1601814000 98","1601814300 98","1601814600 98","1601814900 97","1601815200 98","1601815500 98","1601815800 98","1601816100 98","1601816400 94","1601816700 98","1601817000 94","1601817300 97","1601817600 98","1601817900 94","1601818200 98","1601818500 96","1601818800 94","1601819100 98","1601819400 94","1601819700 98","1601820000 96","1601820300 98","1601820600 98","1601820900 98","1601821200 96","1601821500 98","1601821800 98","1601822100 98","1601822400 98","1601822700 98","1601823000 98","1601823300 98","1601823600 98","1601823900 98","1601824200 98","1601824500 98","1601824800 98","1601825100 96","1601825400 98","1601825700 98","1601826000 96","1601826300 98","1601826600 98","1601826900 98","1601827200 98","1601827500 96","1601827800 98","1601828100 97","1601828400 98","1601828700 98","1601829000 98","1601829300 98","1601829600 98","1601829900 98","1601830200 97","1601830500 96","1601830800 98","1601831100 93","1601831400 98","1601831700 98","1601832000 98","1601832300 98","1601832600 97","1601832900 96","1601833200 98","1601833500 98","1601833800 98","1601834100 98","1601834400 98","1601834700 98","1601835000 98","1601835300 98","1601835600 98","1601835900 97","1601836200 98","1601836500 98","1601836800 98","1601837100 94","1601837400 96","1601837700 98","1601838000 98","1601838300 98","1601838600 97","1601838900 98","1601839200 98","1601839500 94","1601839800 98","1601840100 94","1601840400 97","1601840700 98","1601841000 98","1601841300 98","1601841600 96","1601841900 98","1601842200 96","1601842500 96","1601842800 98","1601843100 96","1601843400 98","1601843700 94","1601844000 98","1601844300 94","1601844600 98","1601844900 98","1601845200 98","1601845500 98","1601845800 98","1601846100 97","1601846400 96","1601846700 96","1601847000 98","1601847300 97","1601847600 46","1601847900 46","1601848200 46","1601848500 46","1601848800 46","1601849100 46","1601849400 46","1601849700 46","1601850000 46","1601850300 46","1601850600 46","1601850900 46","1601851200 46","1601851500 10","1601851800 98","1601852100 98","1601852400 98","1601852700 97","1601853000 98","1601853300 98","1601853600 98","1601853900 98","1601854200 98","1601854500 97","1601854800 98","1601855100 98","1601855400 98","1601855700 98","1601856000 97","1601856300 98","1601856600 98","1601856900 98","1601857200 97","1601857500 98","1601857800 94","1601858100 96","1601858400 96","1601858700 98","1601859000 98","1601859300 98","1601859600 98","1601859900 98","1601860200 98","1601860500 98","1601860800 97","1601861100 98","1601861400 98","1601861700 98","1601862000 98","1601862300 98","1601862600 98","1601862900 98","1601863200 98","1601863500 97","1601863800 98","1601864100 97","1601864400 97","1601864700 98","1601865000 98","1601865300 98","1601865600 98","1601865900 98","1601866200 97","1601866500 98","1601866800 98","1601867100 98","1601867400 98","1601867700 98","1601868000 98","1601868300 98","1601868600 98","1601868900 97","1601869200 98","1601869500 98","1601869800 98","1601870100 98","1601870400 96","1601870700 96","1601871000 98","1601871300 98","1601871600 98","1601871900 98","1601872200 98","1601872500 98","1601872800 98","1601873100 97","1601873400 98","1601873700 98","1601874000 98","1601874300 98","1601874600 97","1601874900 98","1601875200 98","1601875500 98","1601875800 98","1601876100 98","1601876400 98","1601876700 97","1601877000 98","1601877300 98","1601877600 98","1601877900 98","1601878200 98","1601878500 98","1601878800 98","1601879100 97","1601879400 97","1601879700 98","1601880000 98","1601880300 97","1601880600 98","1601880900 98","1601881200 98","1601881500 98","1601881800 98","1601882100 97","1601882400 98","1601882700 97","1601883000 98","1601883300 98","1601883600 96","1601883900 98","1601884200 97","1601884500 98","1601884800 98","1601885100 98","1601885400 98","1601885700 98","1601886000 98","1601886300 98","1601886600 98","1601886900 98","1601887200 98","1601887500 97","1601887800 97","1601888100 98","1601888400 98","1601888700 97","1601889000 96","1601889300 96","1601889600 96","1601889900 98","1601890200 98","1601890500 97","1601890800 98","1601891100 98","1601891400 98","1601891700 98","1601892000 98","1601892300 98","1601892600 94","1601892900 98","1601893200 96","1601893500 98","1601893800 97","1601894100 98","1601894400 98","1601894700 98","1601895000 98","1601895300 98","1601895600 98","1601895900 98","1601896200 98","1601896500 98","1601896800 98","1601897100 98","1601897400 98","1601897700 98","1601898000 97","1601898300 98","1601898600 98","1601898900 98","1601899200 98","1601899500 98","1601899800 98","1601900100 98","1601900400 98","1601900700 97","1601901000 98","1601901300 98","1601901600 98","1601901900 98","1601902200 98","1601902500 98","1601902800 98","1601903100 96","1601903400 98","1601903700 96","1601904000 98","1601904300 98","1601904600 98","1601904900 98","1601905200 98","1601905500 94","1601905800 98","1601906100 94","1601906400 98","1601906700 98","1601907000 97","1601907300 98","1601907600 98","1601907900 98","1601908200 98","1601908500 98","1601908800 98","1601909100 98","1601909400 98","1601909700 98","1601910000 98","1601910300 98","1601910600 97","1601910900 97","1601911200 98","1601911500 98","1601911800 98","1601912100 98","1601912400 97","1601912700 98","1601913000 97","1601913300 98","1601913600 98","1601913900 98","1601914200 98","1601914500 98","1601914800 97","1601915100 98","1601915400 98","1601915700 98","1601916000 98","1601916300 98","1601916600 97","1601916900 98","1601917200 98","1601917500 98","1601917800 97","1601918100 97","1601918400 98","1601918700 98","1601919000 98","1601919300 98","1601919600 98","1601919900 98","1601920200 97","1601920500 97","1601920800 98","1601921100 98","1601921400 98","1601921700 96","1601922000 98","1601922300 98","1601922600 98","1601922900 98","1601923200 98","1601923500 98","1601923800 98","1601924100 98","1601924400 97","1601924700 98","1601925000 98","1601925300 98","1601925600 98","1601925900 98","1601926200 98","1601926500 98","1601926800 98","1601927100 98","1601927400 98","1601927700 98","1601928000 98","1601928300 97","1601928600 98","1601928900 98","1601929200 98","1601929500 98","1601929800 98","1601930100 98","1601930400 98","1601930700 98","1601931000 98","1601931300 98","1601931600 98","1601931900 98","1601932200 98","1601932500 98","1601932800 98","1601933100 98","1601933400 98","1601933700 98","1601934000 98","1601934300 98","1601934600 98","1601934900 98","1601935200 98","1601935500 98","1601935800 98","1601936100 98","1601936400 98","1601936700 98","1601937000 98","1601937300 98","1601937600 98","1601937900 98","1601938200 98","1601938500 98","1601938800 98","1601939100 98","1601939400 98","1601939700 98","1601940000 97","1601940300 98","1601940600 98","1601940900 98","1601941200 98","1601941500 98","1601941800 98","1601942100 98","1601942400 97","1601942700 98","1601943000 98","1601943300 98","1601943600 98","1601943900 96","1601944200 98","1601944500 98","1601944800 98","1601945100 98","1601945400 98","1601945700 98","1601946000 98","1601946300 97","1601946600 98","1601946900 98","1601947200 98","1601947500 97","1601947800 97","1601948100 98","1601948400 98","1601948700 98","1601949000 98","1601949300 97","1601949600 98","1601949900 98","1601950200 98","1601950500 97","1601950800 98","1601951100 97","1601951400 98","1601951700 98","1601952000 98","1601952300 98","1601952600 98","1601952900 96","1601953200 97","1601953500 94","1601953800 98","1601954100 98","1601954400 97","1601954700 98","1601955000 98","1601955300 98","1601955600 96","1601955900 98","1601956200 96","1601956500 98","1601956800 98","1601957100 98","1601957400 98","1601957700 97","1601958000 94","1601958300 98","1601958600 96","1601958900 98","1601959200 98","1601959500 98","1601959800 97","1601960100 98","1601960400 98","1601960700 97","1601961000 98","1601961300 98","1601961600 98","1601961900 98","1601962200 98","1601962500 98","1601962800 98","1601963100 98","1601963400 98","1601963700 98","1601964000 96","1601964300 96","1601964600 98","1601964900 98","1601965200 98","1601965500 98","1601965800 98","1601966100 98","1601966400 98","1601966700 98","1601967000 98","1601967300 96","1601967600 96","1601967900 98","1601968200 98","1601968500 94","1601968800 98","1601969100 98","1601969400 98","1601970000 98","1601970300 98","1601970600 98","1601970900 98","1601971200 98","1601971500 97","1601971800 98","1601972100 98","1601972400 98","1601972700 98","1601973000 98","1601973300 98","1601973600 96","1601973900 98","1601974200 97","1601974500 98","1601974800 97","1601975100 98","1601975400 98","1601975700 98","1601976000 98","1601976300 98","1601976600 98","1601976900 98","1601977200 98","1601977500 97","1601977800 97","1601978100 98","1601978400 98","1601978700 98","1601979000 98","1601979300 98","1601979600 98","1601979900 97","1601980200 98","1601980500 98","1601980800 98","1601981100 98","1601981400 97","1601981700 98","1601982000 98","1601982300 98","1601982600 98","1601982900 98","1601983200 98","1601983500 97","1601983800 98","1601984100 98","1601984400 98","1601984700 98","1601985000 98","1601985300 98","1601985600 98","1601985900 98","1601986200 98","1601986500 98","1601986800 98","1601987100 98","1601987400 98","1601987700 98","1601988000 98","1601988300 97","1601988600 98","1601988900 98","1601989200 98","1601989500 98","1601989800 98","1601990100 98","1601990400 98","1601990700 98","1601991000 98","1601991300 97","1601991600 98","1601991900 98","1601992200 98","1601992500 98","1601992800 98","1601993100 98","1601993400 98","1601993700 98","1601994000 98","1601994300 98","1601994600 98","1601994900 98","1601995200 98","1601995500 98","1601995800 98","1601996100 98","1601996400 98","1601996700 97","1601997000 98","1601997300 98","1601997600 97","1601997900 98","1601998200 98","1601998500 98","1601998800 97","1601999100 98","1601999400 98","1601999700 98","1602000000 98","1602000300 98","1602000600 98","1602000900 98","1602001200 98","1602001500 98","1602001800 97","1602002100 98","1602002400 98","1602002700 98","1602003000 98","1602003300 98","1602003600 98","1602003900 98","1602004200 97","1602004500 97","1602004800 97","1602005100 98","1602005400 97","1602005700 98","1602006000 98","1602006300 98","1602006600 98","1602006900 96","1602007200 98","1602007500 98","1602007800 98","1602008100 98","1602008400 98","1602008700 98","1602009000 98","1602009300 97","1602009600 98","1602009900 98","1602010200 97","1602010500 98","1602010800 96","1602011100 98","1602011400 98","1602011700 98","1602012000 98","1602012300 98","1602012600 98","1602012900 98","1602013200 98","1602013500 98","1602013800 98","1602014100 98","1602014400 98","1602014700 98","1602015000 98","1602015300 98","1602015600 98","1602015900 98","1602016200 98","1602016500 98","1602016800 98","1602017100 98","1602017400 98","1602017700 98","1602018000 98","1602018300 98","1602018600 98","1602018900 98","1602019200 98","1602019500 98","1602019800 98","1602020100 97","1602020400 98","1602020700 98","1602021000 97","1602021300 98","1602021600 98","1602021900 97","1602022200 98","1602022500 98","1602022800 98","1602023100 98","1602023400 98","1602023700 98","1602024000 98","1602024300 98","1602024600 98","1602024900 96","1602025200 98","1602025500 98","1602025800 98","1602026100 98","1602026400 97","1602026700 98","1602027000 96","1602027300 98","1602027600 98","1602027900 98","1602028200 97","1602028500 98","1602028800 98","1602029100 97","1602029400 97","1602029700 98","1602030000 98","1602030300 97","1602030600 98","1602030900 97","1602031200 98","1602031500 98","1602031800 98","1602032100 98","1602032400 97","1602032700 98","1602033000 98","1602033300 97","1602033600 97","1602033900 96","1602034200 97","1602034500 97","1602034800 98","1602035100 98","1602035400 98","1602035700 98","1602036000 97","1602036300 98","1602036600 98","1602036900 98","1602037200 98","1602037500 98","1602037800 97","1602038100 98","1602038400 98","1602038700 98","1602039000 97","1602039300 98","1602039600 96","1602039900 96","1602040200 98","1602040500 98","1602040800 97","1602041100 98","1602041400 97","1602041700 98","1602042000 97","1602042300 98","1602042600 98","1602042900 96","1602043200 98","1602043500 98","1602043800 98","1602044100 98","1602044400 98","1602044700 98","1602045000 96","1602045300 94","1602045600 98","1602045900 98","1602046200 98","1602046500 98","1602046800 97","1602047100 98","1602047400 98","1602047700 97","1602048000 97","1602048300 98","1602048600 96","1602048900 98","1602049200 98","1602049500 98","1602049800 98","1602050100 98","1602050400 98","1602050700 98","1602051000 98","1602051300 97","1602051600 98","1602051900 98","1602052200 98","1602052500 96","1602052800 98","1602053100 98","1602053400 98","1602053700 98","1602054000 98","1602054300 97","1602054600 98","1602054900 97","1602055200 98","1602055500 98","1602055800 98","1602056100 98","1602056400 98","1602056700 98","1602057000 98","1602057300 98","1602057600 98","1602057900 98","1602058200 97","1602058500 98","1602058800 98","1602059100 98","1602059400 97","1602059700 98","1602060000 98","1602060300 98","1602060600 98","1602060900 96","1602061200 98","1602061500 94","1602061800 98","1602062100 98","1602062400 98","1602062700 98","1602063000 98","1602063300 98","1602063600 96","1602063900 97","1602064200 98","1602064500 94","1602064800 98","1602065100 98","1602065400 98","1602065700 96","1602066000 97","1602066300 98","1602066600 98","1602066900 98","1602067200 94","1602067500 98","1602067800 98","1602068100 94","1602068400 98","1602068700 98","1602069000 98","1602069300 98","1602069600 98","1602069900 98","1602070200 98","1602070500 94","1602070800 96","1602071100 98","1602071400 98","1602071700 98","1602072000 98","1602072300 94","1602072600 98","1602072900 98","1602073200 98","1602073500 98","1602073800 98","1602074100 98","1602074400 98","1602074700 98","1602075000 98","1602075300 98","1602075600 98","1602075900 98","1602076200 98","1602076500 97","1602076800 98","1602077100 98","1602077400 98","1602077700 98","1602078000 98","1602078300 97","1602078600 98","1602078900 98","1602079200 98","1602079500 98","1602079800 98","1602080100 98","1602080400 97","1602080700 98","1602081000 98","1602081300 98","1602081600 97","1602081900 96","1602082200 98","1602082500 98","1602082800 97","1602083100 98","1602083400 10","1602083700 98","1602084000 97","1602084300 98","1602084600 98","1602084900 98","1602085200 98","1602085500 98","1602085800 98","1602086100 98","1602086400 98","1602086700 98","1602087000 97","1602087300 98","1602087600 98","1602087900 97","1602088200 98","1602088500 98","1602088800 94","1602089100 97","1602089400 98","1602089700 98","1602090000 98","1602090300 96","1602090600 97","1602090900 98","1602091200 96","1602091500 97","1602091800 98","1602092100 97","1602092400 97","1602092700 98","1602093000 98","1602093300 94","1602093600 96","1602093900 98","1602094200 97","1602094500 98","1602094800 96","1602095100 97","1602095400 98","1602095700 98","1602096000 98","1602096300 94","1602096600 97","1602096900 98","1602097200 96","1602097500 96","1602097800 94","1602098100 97","1602098400 98","1602098700 97","1602099000 98","1602099300 97","1602099600 96","1602099900 97","1602100200 98","1602100500 94","1602100800 98","1602101100 98","1602101400 96","1602101700 96","1602102000 46","1602102300 46","1602102600 46","1602102900 46","1602103200 46","1602103500 46","1602103800 46","1602104100 46","1602104400 46","1602104700 98","1602105000 98","1602105300 98","1602105600 98","1602105900 97","1602106200 98","1602106500 98","1602106800 97","1602107100 98","1602107400 98","1602107700 98","1602108000 98","1602108300 98","1602108600 98","1602108900 98","1602109200 97","1602109500 97","1602109800 98","1602110100 98","1602110400 97","1602110700 97","1602111000 98","1602111300 98","1602111600 98","1602111900 98","1602112200 98","1602112500 98","1602112800 98","1602113100 98","1602113400 98","1602113700 98","1602114000 98","1602114300 98","1602114600 98","1602114900 96","1602115200 98","1602115500 98","1602115800 98","1602116100 98","1602116400 96","1602116700 98","1602117000 97","1602117300 98","1602117600 97","1602117900 98","1602118200 97","1602118500 98","1602118800 98","1602119100 98","1602119400 98","1602119700 98","1602120000 98","1602120300 98","1602120600 97","1602120900 98","1602121200 98","1602121500 97","1602121800 98","1602122100 97","1602122400 98","1602122700 98","1602123000 98","1602123300 98","1602123600 97","1602123900 97","1602124200 98","1602124500 98","1602124800 96","1602125100 98","1602125400 98","1602125700 98","1602126000 98","1602126300 97","1602126600 98","1602126900 98","1602127200 98","1602127500 98","1602127800 98","1602128100 98","1602128400 98","1602128700 98","1602129000 98","1602129300 97","1602129600 98","1602129900 98","1602130200 98","1602130500 94","1602130800 98","1602131100 98","1602131400 98","1602131700 98","1602132000 98","1602132300 98","1602132600 98","1602132900 98","1602133200 97","1602133500 98","1602133800 98","1602134100 98","1602134400 98","1602134700 98","1602135000 98","1602135300 98","1602135600 98","1602135900 98","1602136200 98","1602136500 98","1602136800 98","1602137100 98","1602137400 98","1602137700 98","1602138000 97","1602138300 97","1602138600 96","1602138900 98","1602139200 98","1602139500 98","1602139800 97","1602140100 98","1602140400 98","1602140700 98","1602141000 98","1602141300 98","1602141600 98","1602141900 98","1602142200 98","1602142800 98","1602143100 94","1602143400 98","1602143700 96","1602144000 98","1602144300 98","1602144600 98","1602144900 97","1602145200 97","1602145500 98","1602145800 97","1602146100 98","1602146400 98","1602146700 98","1602147000 98","1602147300 98","1602147600 98","1602147900 98","1602148200 98","1602148500 98","1602148800 98","1602149100 97","1602149400 98","1602149700 98","1602150000 98","1602150300 98","1602150600 98","1602150900 96","1602151200 98","1602151500 97","1602151800 96","1602152100 94","1602152400 97","1602152700 97","1602153000 98","1602153300 98","1602153600 98","1602153900 98","1602154200 97","1602154500 96","1602154800 94","1602155100 98","1602155400 98","1602155700 98","1602156000 96","1602156300 98","1602156600 96","1602156900 98","1602157200 96","1602157500 97","1602157800 97","1602158100 98","1602158400 98","1602158700 98","1602159000 98","1602159300 97","1602159600 97","1602159900 98","1602160200 98","1602160500 97","1602160800 98","1602161100 97","1602161400 98","1602161700 97","1602162000 98","1602162300 98","1602162600 98","1602162900 98","1602163200 98","1602163500 97","1602163800 98","1602164100 98","1602164400 98","1602164700 97","1602165000 96","1602165300 97","1602165600 96","1602165900 97","1602166200 98","1602166500 98","1602166800 98","1602167100 98","1602167400 96","1602167700 98","1602168000 98","1602168300 98","1602168600 97","1602168900 98","1602169200 98","1602169500 98","1602169800 98","1602170100 98","1602170400 98","1602170700 98","1602171000 98","1602171300 98","1602171600 98","1602171900 97","1602172200 97","1602172500 98","1602172800 97","1602173100 98","1602173400 98","1602173700 94","1602174000 98","1602174300 98","1602174600 98","1602174900 97","1602175200 98","1602175500 98","1602175800 98","1602176100 98","1602176400 98","1602176700 98","1602177000 98","1602177300 98","1602177600 98","1602177900 98","1602178200 98","1602178500 98","1602178800 98","1602179100 98","1602179400 98","1602179700 96","1602180000 98","1602180300 97","1602180600 98","1602180900 98","1602181200 98","1602181500 98","1602181800 98","1602182100 98","1602182400 98","1602182700 98","1602183000 98","1602183300 96","1602183600 98","1602183900 98","1602184200 98","1602184500 98","1602184800 98","1602185100 96","1602185400 98","1602185700 98","1602186000 97","1602186300 98","1602186600 98","1602186900 98","1602187200 97","1602187500 94","1602187800 98","1602188100 98","1602188400 96","1602188700 98","1602189000 98","1602189300 98","1602189600 97","1602189900 96","1602190200 98","1602190500 98","1602190800 98","1602191100 98","1602191400 97","1602191700 97","1602192000 98","1602192300 98","1602192600 98","1602192900 98","1602193200 98","1602193500 98","1602193800 98","1602194100 98","1602194400 98","1602194700 97","1602195000 97","1602195300 98","1602195600 98","1602195900 98","1602196200 98","1602196500 96","1602196800 98","1602197100 98","1602197400 98","1602197700 97","1602198000 97","1602198300 98","1602198600 98","1602198900 96","1602199200 98","1602199500 98","1602199800 97","1602200100 98","1602200400 98","1602200700 96","1602201000 97","1602201300 98","1602201600 97","1602201900 98","1602202200 97","1602202500 98","1602202800 97","1602203100 97","1602203400 97","1602203700 97","1602204000 97","1602204300 97","1602204600 98","1602204900 98","1602205200 98","1602205500 97","1602205800 98","1602206100 98","1602206400 98","1602206700 96","1602207000 97","1602207300 98","1602207600 97","1602207900 98","1602208200 98","1602208500 98","1602208800 97","1602209100 97","1602209400 96","1602209700 97","1602210000 97","1602210300 97","1602210600 96","1602210900 97","1602211200 97","1602211500 97","1602211800 98","1602212100 98","1602212400 98","1602212700 98","1602213000 98","1602213300 98","1602213600 98","1602213900 98","1602221100 94","1602221400 97","1602221700 98","1602222000 98","1602222300 98","1602222600 96","1602222900 98","1602223200 97","1602223500 98","1602223800 98","1602224100 98","1602224400 98","1602224700 98","1602225000 96","1602225300 97","1602225600 98","1602225900 98","1602226200 98","1602226500 97","1602226800 98","1602227100 98","1602227400 94","1602227700 98","1602228000 98","1602228300 98","1602228600 94","1602229200 98","1602229500 98","1602229800 97","1602230100 94","1602230400 97","1602230700 96","1602231000 96","1602231300 97","1602231600 97","1602231900 97","1602232200 98","1602232500 98","1602232800 94","1602233100 98","1602233400 94","1602233700 97","1602234000 98","1602234300 97","1602234600 98","1602234900 98","1602235200 98","1602235500 97","1602235800 98","1602236100 94","1602236400 98","1602236700 98","1602237000 98","1602237300 98","1602237600 98","1602237900 98","1602238200 96","1602238500 98","1602238800 98","1602239100 98","1602239400 97","1602239700 98","1602240000 96","1602240300 93","1602240600 98","1602240900 98","1602241200 98","1602241500 94","1602241800 98","1602242100 97","1602242400 98","1602242700 98","1602243000 98","1602243300 97","1602243600 94","1602243900 96","1602244200 98","1602244500 94","1602244800 94","1602245100 97","1602245400 97","1602245700 97","1602246000 97","1602246300 94","1602246600 96","1602246900 98","1602247200 98","1602247500 98","1602247800 97","1602248100 97","1602248400 98","1602248700 98","1602249000 96","1602249300 96","1602249600 97","1602249900 96","1602250200 98","1602250500 97","1602250800 98","1602251100 97","1602251400 98","1602251700 97","1602252000 98","1602252300 97","1602252600 98","1602252900 96","1602253200 98","1602253500 97","1602253800 97","1602254100 98","1602254400 98","1602254700 98","1602255000 94","1602255300 98","1602255600 98","1602255900 96","1602256200 98","1602256500 98","1602256800 98","1602257100 98","1602257400 98","1602257700 98","1602258000 98","1602258300 98","1602258600 98","1602258900 94","1602259200 94","1602259500 98","1602259800 98","1602260100 98","1602260400 98","1602260700 98","1602261000 98","1602261300 98","1602261600 97","1602261900 94","1602262200 98","1602262500 98","1602262800 98","1602263100 96","1602263400 96","1602263700 98","1602264000 96","1602264300 98","1602264600 96","1602264900 97","1602265200 94","1602265500 98","1602265800 98","1602266100 98","1602266400 98","1602266700 98","1602267000 98","1602267300 96","1602267600 98","1602267900 97","1602268200 98","1602268500 98","1602268800 96","1602269100 98","1602269400 94","1602269700 98","1602270000 98","1602270300 98","1602270600 94","1602270900 94","1602271200 97","1602271500 97","1602271800 96","1602272100 98","1602272400 97","1602272700 97","1602273000 98","1602273300 96","1602273600 98","1602273900 96","1602274200 97","1602274500 96","1602274800 98","1602275100 98","1602275400 98","1602275700 98","1602276000 97","1602276300 98","1602276600 98","1602276900 98","1602277200 98","1602277500 98","1602277800 94","1602278100 97","1602278400 96","1602278700 97","1602279000 98","1602279300 98","1602279600 98","1602279900 97","1602280200 96","1602280500 97","1602280800 98","1602281100 98","1602281400 96","1602281700 96","1602282000 98","1602282300 98","1602282600 98","1602282900 98","1602283200 97","1602283500 97","1602283800 98","1602284100 97","1602284400 98","1602284700 98","1602285000 98","1602285300 97","1602285600 97","1602285900 98","1602286200 98","1602286500 96","1602286800 97","1602287100 98","1602287400 98","1602287700 98","1602288000 94","1602288300 96","1602288600 94","1602288900 98","1602289200 98","1602289500 97","1602289800 98","1602290100 98","1602290400 97","1602290700 98","1602291000 97","1602291300 98","1602291600 94","1602291900 98","1602292200 97","1602292500 96","1602292800 94","1602293100 94","1602293400 97","1602293700 94","1602294000 96","1602294300 98","1602294600 94","1602294900 97","1602295200 97","1602295500 94","1602295800 94","1602296100 97","1602296400 98","1602296700 96","1602297000 96","1602297300 94","1602297600 94","1602297900 97","1602298200 96","1602298500 97","1602298800 94","1602299100 94","1602299400 97","1602299700 96","1602300000 94","1602300300 97","1602300600 97","1602300900 97","1602301200 94","1602301500 97","1602301800 97","1602302100 94","1602302400 97","1602302700 97","1602303000 97","1602303300 97","1602303600 98","1602303900 98","1602304200 98","1602304500 96","1602304800 97","1602305100 94","1602305400 94","1602305700 97","1602306000 97","1602306300 96","1602306600 97","1602306900 96","1602307200 97","1602307500 94","1602307800 94","1602308100 98","1602308400 98","1602308700 94","1602309000 97","1602309300 97","1602309600 97","1602309900 96","1602310200 97","1602310500 96","1602310800 97","1602311100 97","1602311400 97","1602311700 97","1602312000 96","1602312300 97","1602312600 97","1602312900 97","1602313200 98","1602313500 94","1602313800 96","1602314100 97","1602314400 96","1602314700 97","1602315000 97","1602315600 94","1602315900 97","1602316200 96","1602316500 96","1602316800 94","1602317100 94","1602317400 97","1602317700 97","1602318000 97","1602318300 94","1602318600 97","1602318900 94","1602319200 97","1602319500 97","1602319800 94","1602320100 97","1602320400 97","1602320700 94","1602321000 98","1602321300 94","1602321600 96","1602321900 94","1602322200 97","1602322500 94","1602322800 97","1602323100 96","1602323400 98","1602323700 94","1602324000 97","1602324300 94","1602324600 97","1602324900 94","1602325200 96","1602325500 97","1602325800 98","1602326100 44","1602326400 46","1602326700 46","1602327000 46","1602327300 46","1602327600 46","1602327900 46","1602328200 46","1602328500 46","1602328800 46","1602329100 46","1602329400 46","1602329700 46","1602330000 46","1602330300 46","1602330600 46","1602330900 46","1602331200 46","1602331500 46","1602331800 46","1602332100 46","1602332400 46","1602332700 46","1602333000 46","1602333300 46","1602333600 45","1602333900 46","1602334200 46","1602334500 46","1602334800 10","1602335100 97","1602335400 97","1602335700 97","1602336000 97","1602336300 97","1602336600 94","1602336900 96","1602337200 96","1602337500 97","1602337800 94","1602338100 96","1602338400 96","1602338700 97","1602339000 94","1602339300 97","1602339600 97","1602339900 96","1602340200 96","1602340500 97","1602340800 96","1602341100 97","1602341400 96","1602341700 94","1602342000 96","1602342300 97","1602342600 97","1602342900 97","1602343200 97","1602343500 97","1602343800 97","1602344100 97","1602344400 94","1602344700 96","1602345000 97","1602345300 97","1602345600 96","1602345900 97","1602346200 96","1602346500 97","1602346800 97","1602347100 96","1602347400 97","1602347700 97","1602348000 97","1602348300 97","1602348600 97","1602348900 96","1602349200 98","1602349500 97","1602349800 97","1602350100 97","1602350400 97","1602350700 97","1602351000 97","1602351300 97","1602351600 98","1602351900 96","1602352200 96","1602352500 97","1602352800 97","1602353100 97","1602353400 97","1602353700 94","1602354000 97","1602354300 97","1602354600 97","1602354900 94","1602355200 97","1602355500 97","1602355800 97","1602356100 97","1602356400 97","1602356700 97","1602357000 97","1602357300 96","1602357600 97","1602357900 97","1602358200 97","1602358500 96","1602358800 97","1602359100 97","1602359400 97","1602359700 97","1602360000 96","1602360300 97","1602360600 97","1602360900 96","1602361200 97","1602361500 96","1602361800 97","1602362100 96","1602362400 97","1602362700 96","1602363000 96","1602363300 96","1602363600 97","1602363900 94","1602364200 97","1602364500 97","1602364800 98","1602365100 97","1602365400 98","1602365700 97","1602366000 94","1602366300 97","1602366600 98","1602366900 96","1602367200 96","1602367500 98","1602367800 98","1602368100 98","1602368400 98","1602368700 98","1602369000 98","1602369300 98","1602369600 98","1602369900 98","1602370200 97","1602370500 98","1602370800 98","1602371100 97","1602371400 97","1602371700 98","1602372000 97","1602372300 98","1602372600 97","1602372900 97","1602373200 98","1602373500 98","1602373800 97","1602374100 98","1602374400 98","1602374700 97","1602375000 98","1602375300 97","1602375600 96","1602375900 98","1602376200 96","1602376500 97","1602376800 97","1602377100 97","1602377400 98","1602377700 96","1602378000 98","1602378300 97","1602378600 97","1602378900 98","1602379200 98","1602379500 98","1602379800 97","1602380100 97","1602380400 94","1602380700 98","1602381000 98","1602381300 98","1602381600 97","1602381900 97","1602382200 97","1602382500 96","1602382800 97","1602383100 96","1602383400 98","1602383700 94","1602384000 97","1602384300 94","1602384600 98","1602384900 98","1602385200 98","1602385500 97","1602385800 98","1602386100 98","1602386400 98","1602386700 97","1602387000 94","1602387300 98","1602387600 98","1602387900 98","1602388200 97","1602388500 94","1602388800 98","1602389100 98","1602389400 94","1602389700 98","1602390000 97","1602390300 98","1602390600 94","1602390900 94","1602391200 96","1602391500 94","1602391800 94","1602392100 97","1602392400 97","1602392700 98","1602393000 94","1602393300 94","1602393600 98","1602393900 98","1602394200 94","1602394500 97","1602394800 96","1602395100 97","1602395400 97","1602395700 97","1602396000 97","1602396300 98","1602396600 97","1602396900 94","1602397200 94","1602397500 97","1602397800 98","1602398100 98","1602398400 97","1602398700 97","1602399000 98","1602399300 97","1602399600 94","1602399900 96","1602400200 98","1602400500 98","1602400800 98","1602401100 94","1602401400 94","1602401700 98","1602402000 97","1602402300 97","1602402600 98","1602402900 98","1602403200 98","1602403500 94","1602403800 98","1602404100 97","1602404400 94","1602404700 94","1602405000 98","1602405300 97","1602405600 97","1602405900 96","1602406200 97","1602406500 98","1602406800 98","1602407100 98","1602407400 97","1602407700 98","1602408000 98","1602408300 98","1602408600 96","1602408900 98","1602409200 94","1602409500 98","1602409800 98","1602410100 97","1602410400 94","1602410700 98","1602411000 97","1602411300 97","1602411600 94","1602411900 96","1602412200 94","1602412500 98","1602412800 94","1602413100 96","1602413400 98","1602413700 98","1602414000 98","1602414300 94","1602414600 97","1602414900 98","1602415200 96","1602415500 97","1602415800 96","1602416100 94","1602416400 97","1602416700 94","1602417000 94","1602417300 98","1602417600 98","1602417900 97","1602418200 98","1602418500 97","1602418800 98","1602419100 97","1602419400 96","1602419700 96","1602420000 98","1602420300 96","1602420600 96","1602420900 97","1602421200 98","1602421500 98","1602421800 98","1602422100 98","1602422400 98","1602422700 98","1602423000 98","1602423300 96","1602423600 96","1602423900 98","1602424200 98","1602424500 97","1602424800 98","1602425100 94","1602425400 98","1602425700 98","1602426000 98","1602426300 97","1602426600 97","1602426900 98","1602427200 98","1602427500 98","1602427800 98","1602428100 98","1602428400 98","1602428700 97","1602429000 97","1602429300 96","1602429600 97","1602429900 98","1602430200 98","1602430500 97","1602430800 94","1602431100 96","1602431400 98","1602431700 97","1602432000 98","1602432300 98","1602432600 97","1602432900 98","1602433200 98","1602433500 98","1602433800 94","1602434100 98","1602434400 98","1602434700 94","1602435000 98","1602435300 98","1602435600 98","1602435900 97","1602436200 98","1602436500 97","1602436800 96","1602437100 98","1602437400 98","1602437700 96","1602438000 98","1602438300 98","1602438600 98","1602438900 98","1602439200 98","1602439500 98","1602439800 98","1602440100 98","1602440400 98","1602440700 94","1602441000 98","1602441300 97","1602441600 94","1602441900 96","1602442200 98","1602442500 98","1602442800 94","1602443100 98","1602443400 98","1602443700 94","1602444000 94","1602444300 46","1602444600 46","1602444900 46","1602445200 46","1602445500 46","1602445800 46","1602446100 46","1602446400 46","1602446700 46","1602447000 46","1602447300 46","1602447600 46","1602447900 46","1602448200 46","1602448500 46","1602448800 46","1602449100 46","1602449400 46","1602449700 46","1602450000 46","1602450300 46","1602450600 46","1602450900 46","1602451200 46","1602451500 46","1602451800 46","1602452100 46","1602452400 46","1602452700 46","1602453000 46","1602453300 46","1602453600 46","1602453900 46","1602454200 10","1602454500 98","1602454800 97","1602455100 94","1602455400 97","1602455700 96","1602456000 97","1602456300 97","1602456600 94","1602456900 94","1602457200 94","1602457500 97","1602457800 94","1602458100 97","1602458400 97","1602458700 94","1602459000 97","1602459300 97","1602459600 94","1602459900 97","1602460200 97","1602460500 96","1602460800 94","1602461100 94","1602461400 97","1602461700 94","1602462000 94","1602462300 97","1602462600 97","1602462900 96","1602463200 94","1602463500 97","1602463800 94","1602464100 97","1602464400 94","1602464700 97","1602465000 96","1602465300 96","1602465600 94","1602465900 97","1602466200 98","1602466500 94","1602466800 96","1602467100 94","1602467400 97","1602467700 94","1602468000 97","1602468300 97","1602468600 96","1602468900 98","1602469200 97","1602469500 97","1602469800 98","1602470100 97","1602470400 94","1602470700 94","1602471000 94","1602471300 97","1602471600 96","1602471900 94","1602472200 97","1602472500 97","1602472800 94","1602473100 94","1602473400 97","1602473700 96","1602474000 97","1602474300 97","1602474600 96","1602474900 96","1602475200 97","1602475500 94","1602475800 94","1602476100 94","1602476400 94","1602476700 94","1602477000 97","1602477300 94","1602477600 94","1602477900 97","1602478200 94","1602478500 94","1602478800 94","1602479100 94","1602479400 97","1602479700 94","1602480000 94","1602480300 94","1602480600 96","1602480900 97","1602481200 94","1602481500 94","1602481800 94","1602482100 94","1602482400 97","1602482700 97","1602483000 92","1602483300 97","1602483600 97","1602483900 94","1602484200 97","1602484500 96","1602484800 94","1602485100 96","1602485400 96","1602485700 94","1602486000 94","1602486300 94","1602486600 94","1602486900 94","1602487200 97","1602487500 94","1602487800 97","1602488100 97","1602488400 96","1602488700 94","1602489000 96","1602489300 94","1602489600 94","1602489900 97","1602490200 96","1602490500 93","1602490800 94","1602491100 98","1602491400 97","1602491700 97","1602492000 97","1602492300 97","1602492600 94","1602492900 97","1602493200 94","1602493500 97","1602493800 94","1602494100 97","1602494400 94","1602494700 94","1602495000 97","1602495300 97","1602495600 94","1602495900 96","1602496200 94","1602496500 94","1602496800 94","1602497100 94","1602497400 94","1602497700 96","1602498000 94","1602498300 94","1602498600 97","1602498900 96","1602499200 94","1602499500 96","1602499800 97","1602500100 97","1602500400 94","1602500700 94","1602501000 94","1602501300 94","1602501600 94","1602501900 96","1602502200 94","1602502500 93","1602502800 94","1602503100 96","1602503400 96","1602503700 97","1602504000 96","1602504300 94","1602504600 96","1602504900 96","1602505200 94","1602505500 94","1602505800 98","1602506100 92","1602506400 94","1602506700 97","1602507000 94","1602507300 94","1602507600 94","1602507900 94","1602508200 98","1602508500 97","1602508800 94","1602509100 96","1602509400 97","1602509700 97","1602510000 94","1602510300 97","1602510600 94","1602510900 94","1602511200 94","1602511500 94","1602511800 97","1602512100 94","1602512400 97","1602512700 94","1602513000 97","1602513300 97","1602513600 94","1602513900 94","1602514200 94","1602514500 94","1602514800 94","1602515100 97","1602515400 94","1602515700 94","1602516000 94","1602516300 97","1602516600 94","1602516900 94","1602517200 94","1602517500 96","1602517800 94","1602518100 94","1602518400 98","1602518700 96","1602519000 94","1602519300 97","1602519600 94","1602519900 94","1602520200 94","1602520500 98","1602520800 94","1602521100 98","1602521400 97","1602521700 96","1602522000 94","1602522300 97","1602522600 94","1602522900 94","1602523200 97","1602523500 96","1602523800 97","1602524100 94","1602524400 94","1602524700 96","1602525000 94","1602525300 96","1602525600 98","1602525900 94","1602526200 97","1602526500 97","1602526800 96","1602527100 96","1602527400 94","1602527700 96","1602528000 94","1602528300 97","1602528600 94","1602528900 96","1602529200 94","1602529500 94","1602529800 96","1602530100 96","1602530400 94","1602530700 98","1602531000 97","1602531300 94","1602531600 98","1602531900 94","1602532200 94","1602532500 96","1602532800 94","1602533100 98","1602533400 97","1602533700 94","1602534000 94","1602534300 98","1602534600 94","1602534900 94","1602535200 94","1602535500 96","1602535800 97","1602536100 97","1602536400 97","1602536700 97","1602537000 96","1602537300 97","1602537600 94","1602537900 94","1602538200 97","1602538500 97","1602538800 96","1602539100 94","1602539400 96","1602539700 94","1602540000 97","1602540300 94","1602540600 97","1602540900 96","1602541200 94","1602541500 94","1602541800 97","1602542100 97","1602542400 44","1602542700 46","1602543000 46","1602543300 46","1602543600 46","1602543900 46","1602544200 46","1602544500 46","1602544800 46","1602545100 46","1602545400 46","1602545700 46","1602546000 46","1602546300 46","1602546600 46","1602546900 46","1602547200 46","1602547500 46","1602547800 46","1602548100 46","1602548400 46","1602548700 97","1602549000 97","1602549300 97","1602549600 96","1602549900 97","1602550200 97","1602550500 96","1602550800 96","1602551100 96","1602551400 96","1602551700 96","1602552000 94","1602552300 97","1602552600 96","1602552900 97","1602553200 96","1602553500 96","1602553800 97","1602554100 96","1602554400 96","1602554700 97","1602555000 97","1602555300 96","1602555600 97","1602555900 97","1602556200 97","1602556500 97","1602556800 93","1602557100 97","1602557400 97","1602557700 97","1602558000 97","1602558300 96","1602558600 97","1602558900 96","1602559200 97","1602559500 97","1602559800 97","1602560100 97","1602560400 97","1602560700 97","1602561000 97","1602561300 97","1602561600 96","1602561900 96","1602562200 97","1602562500 94","1602562800 97","1602563100 96","1602563400 97","1602563700 97","1602564000 96","1602564300 97","1602564600 96","1602564900 97","1602565200 96","1602565500 96","1602565800 97","1602566100 97","1602566400 94","1602566700 97","1602567000 97","1602567300 97","1602567600 97","1602567900 94","1602568200 96","1602568500 97","1602568800 94","1602569100 97","1602569400 97","1602569700 97","1602570000 97","1602570300 96","1602570600 96","1602570900 97","1602571200 96","1602571500 96","1602571800 94","1602572100 97","1602572400 97","1602572700 97","1602573000 97","1602573300 96","1602573600 96","1602573900 97","1602574200 97","1602574800 96","1602575100 96","1602575400 97","1602575700 96","1602576000 97","1602576300 96","1602576600 94","1602576900 94","1602577200 97","1602577500 97","1602577800 96","1602578100 97","1602578400 97","1602578700 97","1602579000 96","1602579300 97","1602579600 97","1602579900 97","1602580200 97","1602580500 96","1602580800 97","1602581100 96","1602581400 94","1602581700 94","1602582000 97","1602582300 96","1602582600 94","1602582900 94","1602583200 96","1602583500 97","1602583800 96","1602584100 96","1602584400 96","1602584700 96","1602585000 96","1602615000 98","1602615300 97","1602615600 96","1602615900 96","1602616200 97","1602616500 97","1602616800 97","1602617100 97","1602617400 97","1602617700 97","1602618000 97","1602618300 97","1602618600 97","1602618900 97","1602619200 97","1602619500 97","1602619800 97","1602620100 97","1602620400 97","1602620700 97","1602621000 97","1602621300 97","1602621600 96","1602621900 97","1602622200 97","1602622500 97","1602622800 97","1602623100 97","1602623400 96","1602623700 97","1602624000 96","1602624300 97","1602624600 96","1602624900 96","1602625200 96","1602625500 97","1602625800 97","1602626100 97","1602626400 96","1602626700 96","1602627000 96","1602627300 97","1602627600 97","1602627900 93","1602628200 96","1602628500 97","1602628800 96","1602629100 97","1602629400 97","1602629700 97","1602630000 97","1602630300 96","1602630600 97","1602630900 94","1602631200 94","1602631500 97","1602631800 94","1602632100 94","1602632400 94","1602632700 96","1602633000 97","1602633300 96","1602633600 96","1602633900 96","1602634200 97","1602634500 97","1602634800 97","1602635100 97","1602635400 94","1602635700 97","1602636000 97","1602636300 94","1602636600 96","1602636900 97","1602637200 94","1602637500 96","1602637800 97","1602638100 97","1602638400 94","1602638700 94","1602639000 97","1602639300 97","1602639600 94","1602639900 96","1602640200 96","1602640500 97","1602640800 94","1602641100 96","1602641400 96","1602641700 94","1602642000 97","1602642300 97","1602642600 97","1602642900 96","1602643200 94","1602643500 94","1602643800 94","1602644100 97","1602644400 94","1602644700 94","1602645000 94","1602645300 94","1602645600 96","1602645900 93","1602646200 94","1602646500 94","1602646800 97","1602647100 96","1602647400 94","1602647700 94","1602648000 97","1602648300 97","1602648600 94","1602648900 96","1602649200 96","1602649500 97","1602649800 96","1602650100 94","1602650400 94","1602650700 94","1602651000 97","1602651300 96","1602651600 94","1602651900 94","1602652200 94","1602652500 94","1602652800 94","1602653100 94","1602653400 94","1602653700 97","1602654000 97","1602654300 97","1602654600 94","1602654900 97","1602655200 94","1602655500 97","1602655800 97","1602656100 96","1602656400 96","1602656700 94","1602657000 94","1602657300 94","1602657600 94","1602657900 93","1602658200 96","1602658500 94","1602658800 94","1602659100 94","1602659400 96","1602659700 94","1602660000 94","1602660300 97","1602660600 94","1602661200 97","1602661500 94","1602661800 94","1602662100 94","1602662400 93","1602662700 94","1602663000 94","1602663300 97","1602663600 94","1602663900 97","1602664200 94","1602664500 94","1602664800 94","1602665100 94","1602665400 94","1602665700 94","1602666000 97","1602666300 94","1602666600 96","1602666900 97","1602667200 94","1602667500 94","1602667800 94","1602668100 94","1602668400 94","1602668700 96","1602669000 94","1602669300 97","1602669600 96","1602669900 94","1602670200 96","1602670500 94","1602670800 94","1602671100 96","1602671400 96","1602671700 96","1602672000 94","1602672300 93","1602672600 94","1602672900 94","1602673200 94","1602673500 94","1602673800 94","1602674100 96","1602674400 94","1602674700 96","1602675000 94","1602675300 94","1602675600 94","1602675900 94","1602676200 94","1602676500 94","1602676800 97","1602677100 94","1602677400 97","1602677700 94","1602678000 96","1602678300 97","1602678600 94","1602678900 97","1602679200 97","1602679500 97","1602679800 96","1602680100 94","1602680400 97","1602680700 96","1602681000 97","1602681300 97","1602681600 96","1602681900 96","1602682200 97","1602682500 97","1602682800 97","1602683100 97","1602683400 97","1602683700 94","1602684000 97","1602684300 97","1602684600 96","1602684900 94","1602685200 96","1602685500 96","1602685800 96","1602686100 96","1602686400 96","1602686700 96","1602687000 96","1602687300 96","1602687600 96","1602687900 96","1602688200 96","1602688500 96","1602688800 96","1602689100 96","1602689400 96","1602689700 96","1602690000 96","1602690300 97","1602690600 96","1602690900 97","1602691200 97","1602691500 96","1602691800 97","1602692100 97","1602692400 97","1602692700 97","1602693000 97","1602693300 97","1602693600 97","1602693900 96","1602694200 97","1602694500 97","1602694800 96","1602695100 94","1602695400 97","1602695700 97","1602696000 96","1602696300 97","1602696600 96","1602696900 96","1602697200 97","1602697500 97","1602697800 97","1602698100 94","1602698400 97","1602698700 97","1602699000 96","1602699300 96","1602699600 96","1602699900 97","1602700200 97","1602700500 97","1602700800 97","1602701100 97","1602701400 97","1602701700 96","1602702000 97","1602702300 96","1602702600 97","1602702900 97","1602703200 97","1602703500 96","1602703800 97","1602704100 97","1602704400 97","1602704700 97","1602705000 97","1602705300 97","1602705600 97","1602705900 97","1602706200 97","1602706500 97","1602706800 96","1602707100 97","1602707400 97","1602707700 94","1602708000 97","1602708300 97","1602708600 97","1602708900 96","1602709200 96","1602709500 97","1602709800 96","1602710100 97","1602710400 97","1602710700 96","1602711000 96","1602711300 97","1602711600 97","1602711900 96","1602712200 96","1602712500 94","1602712800 97","1602713100 97","1602713400 96","1602713700 96","1602714000 97","1602714300 97","1602714600 97","1602714900 97","1602715200 97","1602715500 96","1602715800 96","1602716100 96","1602716400 96","1602716700 97","1602717000 96","1602717300 97","1602717600 97","1602717900 97","1602718200 96","1602718500 96","1602718800 96","1602719100 97","1602719400 96","1602719700 96","1602720000 96","1602720300 96","1602720600 97","1602720900 96","1602721200 96","1602721500 96","1602721800 96","1602722100 96","1602722400 97","1602722700 97","1602723000 96","1602723300 94","1602723600 97","1602723900 97","1602724200 96","1602724500 96","1602724800 94","1602725100 96","1602725400 96","1602725700 96","1602726000 97","1602726300 96","1602726600 96","1602726900 96","1602727200 96","1602727500 97","1602727800 97","1602728100 96","1602728400 96","1602728700 96","1602729000 96","1602729300 96","1602729600 97","1602729900 97","1602730200 97","1602730500 96","1602730800 96","1602731100 96","1602731400 96","1602731700 96","1602732000 96","1602732300 97","1602732600 96","1602732900 97","1602733200 97","1602733500 97","1602733800 96","1602734100 96","1602734400 97","1602734700 97","1602735000 96","1602735300 94","1602735600 96","1602735900 96","1602736200 96","1602736500 96","1602736800 96","1602737100 96","1602737400 96","1602737700 96","1602738000 97","1602738300 97","1602738600 96","1602738900 96","1602739200 96","1602739500 97","1602739800 96","1602740100 96","1602740400 96","1602740700 96","1602741000 96","1602741300 96","1602741600 94","1602741900 97","1602742200 94","1602742500 96","1602742800 96","1602743100 96","1602743400 96","1602743700 96","1602744000 96","1602744300 96","1602744600 97","1602744900 97","1602745200 96","1602745500 97","1602745800 96","1602746100 94","1602746400 97","1602746700 96","1602747000 97","1602747600 96","1602747900 96","1602748200 97","1602748500 97","1602748800 96","1602749100 96","1602749400 97","1602749700 97","1602750000 96","1602750300 94","1602750600 96","1602750900 96","1602751200 96","1602751500 96","1602751800 97","1602752100 96","1602752400 96","1602752700 97","1602753000 97","1602753300 96","1602753600 97","1602753900 97","1602754200 96","1602754500 96","1602754800 96","1602755100 94","1602755400 96","1602755700 97","1602756000 96","1602756300 96","1602756600 96","1602756900 96","1602757200 96","1602757500 96","1602757800 96","1602758100 96","1602758400 96","1602758700 96","1602759000 97","1602759300 96","1602759600 97","1602759900 96","1602760200 96","1602760500 94","1602760800 97","1602761100 96","1602761400 97","1602761700 96","1602762000 94","1602762300 96","1602762600 94","1602762900 96","1602763200 96","1602763500 93","1602763800 97","1602764100 97","1602764400 96","1602764700 97","1602765000 97","1602765300 97","1602765600 96","1602765900 96","1602766200 96","1602766500 96","1602766800 96","1602767100 96","1602767400 97","1602767700 97","1602768000 97","1602768300 96","1602768600 94","1602768900 96","1602769200 97","1602769500 96","1602769800 97","1602770100 97","1602770400 97","1602770700 97","1602771000 96","1602771300 96","1602771600 97","1602771900 97","1602772200 97","1602772500 97","1602772800 96","1602773100 97","1602773400 97","1602773700 97","1602774000 97","1602774300 96","1602774600 96","1602774900 94","1602775200 97","1602775500 97","1602775800 97","1602776100 96","1602776400 97","1602776700 97","1602777000 96","1602777300 97","1602777600 97","1602777900 96","1602778200 97","1602778500 97","1602778800 97","1602779100 46","1602779400 46","1602779700 94","1602780000 96","1602780300 96","1602780600 96","1602780900 94","1602781200 96","1602781500 96","1602781800 96","1602782100 96","1602782400 94","1602782700 94","1602783000 96","1602783300 96","1602783600 96","1602783900 94","1602784200 96","1602784500 96","1602784800 96","1602785100 94","1602785400 96","1602785700 96","1602786000 94","1602786300 94","1602786600 94","1602786900 96","1602787200 96","1602787500 96","1602787800 96","1602788100 94","1602788400 94","1602788700 96","1602789000 96","1602789300 94","1602789600 96","1602789900 96","1602790200 96","1602790500 96","1602790800 96","1602791100 96","1602796800 96","1602797100 96","1602797400 96","1602797700 96","1602798000 96","1602798300 96","1602798600 96","1602798900 96","1602799200 93","1602799500 96","1602799800 96","1602800100 96","1602800400 96","1602800700 96","1602801000 96","1602801300 96","1602801600 96","1602801900 94","1602802200 93","1602802500 93","1602802800 96","1602803100 96","1602803400 94","1602803700 96","1602804000 96","1602804300 96","1602804600 96","1602804900 96","1602805200 96","1602805500 96","1602805800 96","1602806100 93","1602806400 94","1602806700 96","1602807000 96","1602807300 94","1602807600 94","1602807900 96","1602808200 93","1602808500 94","1602808800 94","1602809100 93","1602809400 96","1602809700 93","1602810000 96","1602810300 96","1602810600 96","1602810900 94","1602811200 93","1602811500 96","1602811800 96","1602812100 96","1602812400 96","1602812700 96","1602813000 93","1602813300 94","1602813600 94","1602813900 94","1602814200 93","1602814500 93","1602814800 94","1602815100 96","1602815400 96","1602815700 94","1602816000 96","1602816300 96","1602816600 96","1602816900 96","1602817200 96","1602817500 94","1602817800 96","1602818100 96","1602818400 96","1602818700 96","1602819000 96","1602819300 96","1602819600 93","1602819900 93","1602820200 93","1602820500 94","1602820800 96","1602821100 94","1602821400 93","1602821700 96","1602822000 94","1602822300 93","1602822600 96","1602822900 93","1602823200 93","1602823500 94","1602823800 94","1602824100 93","1602824400 93","1602824700 93","1602825000 96","1602825300 93","1602825600 93","1602825900 96","1602826200 93","1602826500 96","1602826800 93","1602827100 96","1602827400 94","1602827700 96","1602828000 94","1602828300 93","1602828600 96","1602828900 94","1602829200 96","1602829500 96","1602829800 96","1602830100 96","1602830400 94","1602830700 94","1602831000 94","1602831300 96","1602831600 94","1602831900 93","1602832200 96","1602832500 96","1602832800 96","1602833100 96","1602833400 96","1602834000 96","1602834300 96","1602834600 96","1602834900 94","1602835200 93","1602835500 96","1602835800 96","1602836100 94","1602836400 93","1602836700 94","1602837000 93","1602837300 93","1602837600 94","1602837900 96","1602838200 93","1602838500 96","1602838800 94","1602839100 94","1602839400 96","1602839700 96","1602840000 94","1602840300 93","1602840600 93","1602840900 92","1602841200 96","1602841500 93","1602841800 93","1602842100 94","1602842400 93","1602842700 96","1602843000 93","1602843300 93","1602843600 93","1602843900 93","1602844200 96","1602844500 93","1602844800 96","1602845100 93","1602845400 96","1602845700 93","1602846000 96","1602846300 92","1602846600 96","1602846900 93","1602847200 93","1602847500 96","1602847800 93","1602848100 93","1602848400 93","1602848700 93","1602849000 96","1602849300 94","1602849600 96","1602849900 96","1602850200 96","1602850500 92","1602850800 93","1602851100 96","1602851400 93","1602851700 96","1602852000 96","1602852300 93","1602852600 93","1602852900 96","1602853200 94","1602853500 96","1602853800 96","1602854100 93","1602854400 96","1602854700 96","1602855000 96","1602855300 94","1602855600 94","1602855900 94","1602856200 96","1602856500 94","1602856800 94","1602857100 96","1602857400 94","1602857700 96","1602858000 96","1602858300 96","1602858600 96","1602858900 93","1602859200 93","1602859500 96","1602859800 94","1602860100 94","1602860400 96","1602860700 96","1602861000 94","1602861300 93","1602861600 96","1602861900 94","1602862200 93","1602862500 96","1602862800 96","1602863100 96","1602863400 96","1602863700 96","1602864000 94","1602864300 96","1602864600 93","1602864900 93","1602865200 96","1602865500 96","1602865800 96","1602866100 94","1602866400 96","1602866700 96","1602867000 96","1602867300 96","1602867600 96","1602867900 96","1602868200 96","1602868500 94","1602868800 96","1602869100 96","1602869400 96","1602869700 96","1602870000 94","1602870300 96","1602870600 93","1602870900 96","1602871200 96","1602871500 96","1602871800 96","1602872100 96","1602872400 96","1602872700 94","1602873000 96","1602873300 96","1602873600 96","1602873900 93","1602874200 96","1602874500 93","1602874800 96","1602875100 93","1602875400 96","1602875700 96","1602876000 94","1602876300 96","1602876600 96","1602876900 96","1602877200 93","1602877500 93","1602877800 96","1602878100 96","1602878400 96","1602878700 96","1602879000 96","1602879300 96","1602879600 96","1602879900 96","1602880200 96","1602880500 94","1602880800 96","1602881100 93","1602881400 96","1602881700 96","1602882000 96","1602882300 96","1602882600 96","1602882900 96","1602883200 96","1602883500 96","1602883800 96","1602884100 96","1602884400 96","1602884700 96","1602885000 96","1602885300 96","1602885600 94","1602885900 96","1602886200 96","1602886500 96","1602886800 96","1602887100 96","1602887400 96","1602887700 96","1602888000 96","1602888300 96","1602888600 96","1602888900 96","1602889200 96","1602889500 96","1602889800 96","1602890100 96","1602890400 96","1602890700 96","1602891000 96","1602891300 94","1602891600 96","1602891900 96","1602892200 83","1602892500 94","1602892800 96","1602893100 94","1602893400 94","1602893700 96","1602894000 96","1602894300 96","1602894600 96","1602894900 96","1602895200 96","1602895500 94","1602895800 96","1602896100 94","1602896400 96","1602896700 94","1602897000 96","1602897300 96","1602897600 96","1602897900 93","1602898200 96","1602898500 94","1602898800 96","1602899100 96","1602899400 96","1602899700 94","1602900000 96","1602900300 93","1602900600 96","1602900900 96","1602901200 96","1602901500 93","1602901800 96","1602902100 96","1602902400 96","1602902700 93","1602903000 96","1602903300 94","1602903600 94","1602903900 94","1602904200 94","1602904500 94","1602904800 94","1602905100 96","1602905400 96","1602905700 93","1602906000 96","1602906300 94","1602906600 92","1602906900 96","1602907200 96","1602907500 94","1602907800 93","1602908100 96","1602908400 93","1602908700 96","1602909000 46","1602909300 46","1602909600 46","1602909900 46","1602910200 46","1602910500 46","1602910800 46","1602911100 46","1602911400 46","1602911700 46","1602912000 46","1602912300 46","1602912600 46","1602912900 46","1602913200 46","1602913500 46","1602913800 46","1602914100 46","1602914400 46","1602914700 46","1602915000 46","1602915300 46","1602915600 46","1602915900 46","1602916200 46","1602916500 46","1602916800 46","1602917100 46","1602917400 46","1602917700 46","1602918000 46","1602918300 46","1602918600 46","1602918900 46","1602919200 46","1602919500 46","1602919800 46","1602920400 46","1602920700 46","1602921000 46","1602921300 46","1602921600 46","1602921900 46","1602922200 46","1602922500 46","1602922800 46","1602923100 46","1602923400 46","1602923700 46","1602924000 46","1602924300 46","1602924600 46","1602924900 46","1602925200 46","1602925500 46","1602925800 46","1602926100 46","1602926400 46","1602926700 46","1602927000 46","1602927300 46","1602927600 46","1602927900 46","1602928200 46","1602928500 46","1602928800 46","1602929100 46","1602929400 46","1602929700 46","1602930000 46","1602930300 46","1602930600 46","1602930900 46","1602931200 46","1602931500 46","1602931800 46","1602932100 46","1602932400 46","1602932700 46","1602933000 46","1602933300 46","1602933600 46","1602933900 46","1602934200 46","1602934500 46","1602934800 46","1602935100 46","1602935400 46","1602935700 46","1602936000 46","1602936300 46","1602936600 46","1602936900 46","1602937200 46","1602937500 46","1602937800 46","1602938100 46","1602938400 46","1602938700 46","1602939000 46","1602939300 46","1602939600 96","1602939900 96","1602940200 96","1602940500 96","1602940800 96","1602941100 96","1602941400 96","1602941700 96","1602942000 96","1602942300 96","1602942600 96","1602942900 96","1602943200 96","1602943500 94","1602943800 96","1602944100 96","1602944400 96","1602944700 96","1602945000 96","1602945300 96","1602945600 96","1602945900 96","1602946200 96","1602946500 96","1602946800 96","1602947100 96","1602947400 96","1602947700 96","1602948000 96","1602948300 96","1602948600 96","1602948900 96","1602949200 96","1602949500 96","1602949800 96","1602950100 96","1602950400 96","1602950700 96","1602951000 96","1602951300 96","1602951600 96","1602951900 96","1602952200 96","1602952500 96","1602952800 96","1602953100 96","1602953400 96","1602953700 96","1602954000 96","1602954300 96","1602954600 96","1602954900 96","1602955200 96","1602955500 96","1602955800 96","1602956100 96","1602956400 96","1602956700 96","1602957000 96","1602957300 96","1602957600 96","1602957900 96","1602958200 96","1602958500 96","1602958800 96","1602959100 96","1602959400 96","1602959700 96","1602960000 96","1602960300 96","1602960600 96","1602960900 96","1602961200 96","1602961500 96","1602961800 96","1602962100 96","1602962400 96","1602962700 96","1602963000 96","1602963300 96","1602963600 96","1602963900 94","1602964200 96","1602964500 96","1602964800 96","1602965100 94","1602965400 96","1602965700 96","1602966000 96","1602966300 96","1602966600 96","1602966900 96","1602967200 96","1602967500 96","1602967800 96","1602968100 94","1602968400 96","1602968700 96","1602969000 96","1602969300 96","1602969600 96","1602969900 96","1602970200 96","1602970500 96","1602970800 96","1602971100 96","1602971400 96","1602971700 96","1602972000 96","1602972300 96","1602972600 96","1602972900 96","1602973200 96","1602973500 96","1602973800 96","1602974100 94","1602974400 96","1602974700 94","1602975000 96","1602975300 96","1602975600 96","1602975900 96","1602976200 96","1602976500 96","1602976800 96","1602977100 96","1602977400 96","1602977700 96","1602978000 96","1602978300 96","1602978600 96","1602978900 96","1602979200 94","1602979500 96","1602979800 96","1602980100 96","1602980400 96","1602980700 96","1602981000 96","1602981300 96","1602981600 96","1602981900 96","1602982200 96","1602982500 96","1602982800 96","1602983100 94","1602983400 96","1602983700 96","1602984000 96","1602984300 96","1602984600 96","1602984900 96","1602985200 96","1602985500 96","1602985800 96","1602986100 96","1602986400 96","1602986700 96","1602987000 96","1602987300 96","1602987600 94","1602987900 96","1602988200 96","1602988500 96","1602988800 94","1602989100 96","1602989400 96","1602989700 96","1602990000 93","1602990300 94","1602990600 96","1602990900 96","1602991200 96","1602991500 96","1602991800 96","1602992100 96","1602992400 96","1602992700 96","1602993000 96","1602993300 94","1602993600 94","1602993900 96","1602994200 96","1602994500 96","1602994800 96","1602995100 96","1602995400 96","1602995700 96","1602996000 94","1602996300 96","1602996600 96","1602996900 96","1602997200 96","1602997500 96","1602997800 96","1602998100 96","1602998400 96","1602998700 96","1602999000 96","1602999300 96","1602999600 96","1602999900 94","1603000200 96","1603000500 96","1603000800 96","1603001100 96","1603001400 96","1603001700 96","1603002000 96","1603002300 96","1603002600 96","1603002900 96","1603003200 96","1603003500 93","1603003800 96","1603004100 96","1603004400 94","1603004700 96","1603005000 96","1603005300 94","1603005600 96","1603005900 96","1603006200 96","1603006500 94","1603006800 96","1603007100 96","1603007400 96","1603007700 96","1603008000 94","1603008300 96","1603008600 96","1603008900 96","1603009200 96","1603009500 96","1603009800 94","1603010100 96","1603010400 96","1603010700 96","1603011000 94","1603011300 96","1603011600 94","1603011900 94","1603012200 96","1603012500 96","1603012800 94","1603013100 96","1603013400 96","1603013700 96","1603014000 96","1603014300 96","1603014600 96","1603014900 96","1603015200 94","1603015500 96","1603015800 96","1603016100 93","1603016400 92","1603016700 96","1603017000 94","1603017300 96","1603017600 96","1603017900 96","1603018200 93","1603018500 96","1603018800 94","1603019100 94","1603019400 96","1603019700 96","1603020000 96","1603020300 96","1603020600 96","1603020900 94","1603021200 96","1603021500 96","1603021800 96","1603022100 96","1603022400 96","1603022700 96","1603023000 96","1603023300 94","1603023600 96","1603023900 96","1603024200 96","1603024500 96","1603024800 96","1603025100 96","1603025400 96","1603025700 96","1603026000 96","1603026300 96","1603026600 96","1603026900 96","1603027200 96","1603027500 96","1603027800 96","1603028100 93","1603028400 96","1603028700 96","1603029000 96","1603029300 96","1603029600 96","1603029900 96","1603030200 96","1603030500 96","1603030800 96","1603031100 96","1603031400 96","1603031700 96","1603032000 96","1603032300 96","1603032600 96","1603032900 96","1603033200 96","1603033500 96","1603033800 96","1603034100 94","1603034400 94","1603034700 96","1603035000 96","1603035300 96","1603035600 96","1603035900 96","1603036200 96","1603036500 96","1603036800 96","1603037100 96","1603037400 94","1603037700 96","1603038000 96","1603038300 96","1603038600 96","1603038900 96","1603039200 96","1603039500 96","1603039800 96","1603040100 96","1603040400 93","1603040700 96","1603041000 96","1603041300 96","1603041600 96","1603041900 94","1603042200 96","1603042500 96","1603042800 96","1603043100 96","1603043400 96","1603043700 96","1603044000 96","1603044300 96","1603044600 96","1603044900 96","1603045200 96","1603045500 96","1603045800 96","1603046100 96","1603046400 94","1603046700 94","1603047000 96","1603047300 96","1603047600 96","1603047900 94","1603048200 96","1603048500 96","1603048800 96","1603049100 96","1603049400 96","1603049700 96","1603050000 96","1603050300 96","1603050600 96","1603050900 94","1603051200 96","1603051500 96","1603051800 96","1603052100 96","1603052400 96","1603052700 96","1603053000 96","1603053300 96","1603053600 96","1603053900 96","1603054200 96","1603054500 96","1603054800 94","1603055100 96","1603055400 96","1603055700 96","1603056000 96","1603056300 94","1603056600 96","1603056900 94","1603057200 93","1603057500 94","1603057800 96","1603058100 94","1603058400 96","1603058700 93","1603059000 94","1603059300 96","1603059600 96","1603059900 96","1603060200 96","1603060500 96","1603060800 96","1603061100 96","1603061400 96","1603061700 96","1603062000 94","1603062300 96","1603062600 93","1603062900 96","1603063200 96","1603063500 96","1603063800 96","1603064100 96","1603064400 96","1603064700 96","1603065000 96","1603065300 96","1603065600 96","1603065900 96","1603066200 96","1603066500 96","1603066800 96","1603067100 96","1603067400 96","1603067700 96","1603068000 96","1603068300 96","1603068600 96","1603068900 96","1603069200 96","1603069500 96","1603069800 96","1603070100 96","1603070400 96","1603070700 94","1603071000 96","1603071300 94","1603071600 96","1603071900 94","1603072200 96","1603072500 96","1603072800 96","1603073100 96","1603073400 94","1603073700 96","1603074000 96","1603074300 94","1603074600 96","1603074900 96","1603075200 96","1603075500 96","1603075800 96","1603076100 96","1603076400 96","1603076700 96","1603077000 93","1603077300 96","1603077600 96","1603077900 96","1603078200 96","1603078500 96","1603078800 94","1603079100 96","1603079400 96","1603079700 94","1603080000 96","1603080300 96","1603080600 96","1603080900 96","1603081200 96","1603081500 96","1603081800 96","1603082100 96","1603082400 96","1603082700 96","1603083000 96","1603083300 96","1603083600 96","1603083900 96","1603084200 94","1603084500 96","1603084800 96","1603085100 96","1603085400 92","1603085700 96","1603086000 96","1603086300 96","1603086600 96","1603086900 96","1603087200 96","1603087500 96","1603087800 96","1603088100 93","1603088400 96","1603088700 93","1603089000 96","1603089300 96","1603089600 96","1603089900 96","1603090200 94","1603090500 96","1603090800 96","1603091100 96","1603091400 96","1603091700 96","1603092000 96","1603092300 96","1603092600 93","1603092900 96","1603093200 96","1603093500 96","1603093800 96","1603094100 96","1603094400 96","1603094700 93","1603095000 96","1603095300 96","1603095600 96","1603095900 96","1603096200 96","1603096500 96","1603096800 96","1603097100 96","1603097400 96","1603097700 96","1603098000 94","1603098300 96","1603098600 96","1603098900 96","1603099200 96","1603099500 94","1603099800 96","1603100100 96","1603100400 96","1603100700 93","1603101000 96","1603101300 93","1603101600 96","1603101900 96","1603102200 96","1603102500 96","1603102800 96","1603103100 96","1603103400 96","1603103700 96","1603104000 94","1603104300 96","1603104600 96","1603104900 96","1603105200 93","1603105500 92","1603105800 96","1603106100 96","1603106400 96","1603106700 96","1603107000 96","1603107300 96","1603107600 96","1603107900 96","1603108200 96","1603108500 92","1603108800 96","1603109100 96","1603109400 93","1603109700 96","1603110000 96","1603110300 96","1603110600 96","1603110900 96","1603111200 96","1603111500 96","1603111800 96","1603112100 96","1603112400 96","1603112700 96","1603113000 96","1603113300 94","1603113600 94","1603113900 96","1603114200 96","1603114500 96","1603114800 96","1603115100 96","1603115400 96","1603115700 96","1603116000 96","1603116300 94","1603116600 96","1603116900 96","1603117200 96","1603117500 96","1603117800 96","1603118100 94","1603118400 96","1603118700 96","1603119000 96","1603119300 96","1603119600 96","1603119900 96","1603121700 94","1603122000 96","1603122300 96","1603122600 96","1603122900 96","1603123200 94","1603123500 96","1603123800 46","1603124100 46","1603124400 46","1603124700 46","1603125000 46","1603125300 46","1603125600 46","1603125900 46","1603126200 46","1603126500 46","1603126800 46","1603127100 46","1603127400 46","1603127700 46","1603128000 46","1603128300 46","1603128600 46","1603128900 46","1603129200 46","1603129500 46","1603129800 46","1603130100 46","1603130400 46","1603130700 46","1603131000 46","1603131300 46","1603131600 46","1603131900 96","1603132200 96","1603132500 96","1603132800 96","1603133100 96","1603133400 96","1603133700 96","1603134000 96","1603134300 96","1603134600 96","1603134900 96","1603135200 96","1603135500 96","1603135800 96","1603136100 96","1603136400 94","1603136700 94","1603137000 96","1603137300 96","1603137600 96","1603137900 96","1603138200 96","1603138500 96","1603138800 94","1603139100 96","1603139400 94","1603139700 96","1603140000 96","1603140300 96","1603140600 93","1603140900 96","1603141200 96","1603141500 96","1603141800 96","1603142100 96","1603142400 93","1603142700 96","1603143000 94","1603143300 93","1603143600 96","1603143900 96","1603144200 96","1603144500 94","1603144800 96","1603145100 96","1603145400 96","1603145700 94","1603146000 96","1603146300 94","1603146600 96","1603146900 94","1603147200 94","1603147500 96","1603147800 96","1603148100 96","1603148400 96","1603148700 96","1603149000 96","1603149300 93","1603149600 96","1603149900 96","1603150200 96","1603150500 93","1603150800 96","1603151100 96","1603151400 93","1603151700 96","1603152000 96","1603152300 94","1603152600 96","1603152900 96","1603153200 96","1603153500 96","1603153800 96","1603154100 96","1603154400 96","1603154700 93","1603155000 96","1603155300 96","1603155600 94","1603155900 96","1603156200 96","1603156500 96","1603156800 96","1603157100 96","1603157400 96","1603157700 96","1603158000 96","1603158300 96","1603158600 96","1603158900 96","1603159200 96","1603159500 96","1603159800 96","1603160100 96","1603160400 96","1603160700 93","1603161000 96","1603161300 96","1603161600 96","1603161900 96","1603162200 96","1603162500 96","1603162800 94","1603163100 96","1603163400 96","1603163700 94","1603164000 96","1603164300 96","1603164600 96","1603164900 94","1603165200 94","1603165500 94","1603165800 96","1603166100 96","1603166400 94","1603166700 96","1603167000 96","1603167300 94","1603167600 96","1603167900 94","1603168200 96","1603168500 96","1603168800 96","1603169100 96","1603169400 96","1603169700 96","1603170000 96","1603170300 93","1603170600 96","1603170900 96","1603171200 96","1603171500 94","1603171800 96","1603172100 93","1603172400 96","1603172700 92","1603173000 96","1603173300 96","1603173600 94","1603173900 94","1603174200 96","1603174500 96","1603174800 96","1603175100 96","1603175400 96","1603175700 96","1603176000 96","1603176300 96","1603176600 96","1603176900 96","1603177200 96","1603177500 94","1603177800 96","1603178100 96","1603178400 96","1603178700 96","1603179000 96","1603179300 94","1603179600 96","1603179900 96","1603180200 96","1603180500 96","1603180800 96","1603181100 96","1603181400 96","1603181700 96","1603182000 96","1603182300 94","1603182600 94","1603182900 96","1603183200 96","1603183500 96","1603183800 94","1603184100 96","1603184400 96","1603184700 96","1603185000 96","1603185300 96","1603185600 96","1603185900 96","1603186200 96","1603186500 93","1603186800 96","1603187100 96","1603187400 96","1603187700 96","1603188000 96","1603188300 94","1603188600 96","1603188900 96","1603189200 94","1603189500 94","1603189800 96","1603190100 96","1603190400 96","1603190700 96","1603191000 96","1603191300 96","1603191600 93","1603191900 96","1603192200 93","1603192500 93","1603192800 96","1603193100 96","1603193400 96","1603193700 96","1603194000 96","1603194300 96","1603194600 96","1603194900 96","1603195200 96","1603195500 94","1603195800 94","1603196100 94","1603196400 96","1603196700 96","1603197000 96","1603197300 94","1603197600 94","1603197900 96","1603198200 96","1603198500 96","1603198800 96","1603199100 96","1603199400 94","1603199700 96","1603200000 96","1603200300 96","1603200600 94","1603200900 96","1603201200 96","1603201500 96","1603201800 96","1603202100 96","1603202400 96","1603202700 96","1603203000 96","1603203300 96","1603203600 96","1603203900 96","1603204200 96","1603204500 96","1603204800 96","1603205100 96","1603205400 96","1603205700 96","1603206000 96","1603206300 94","1603206600 96","1603206900 96","1603207200 96","1603207500 96","1603207800 96","1603208100 96","1603208400 96","1603208700 96","1603209000 96","1603209300 96","1603209600 96","1603209900 96","1603210200 96","1603210500 96","1603210800 96","1603211100 96","1603219500 96","1603219800 96","1603220100 96","1603220400 96","1603220700 94","1603221000 96","1603221300 96","1603221600 96","1603221900 96","1603222200 94","1603222500 96","1603222800 96","1603223100 93","1603223400 96","1603223700 96","1603224000 96","1603224300 96","1603224600 96","1603224900 96","1603225200 96","1603225500 96","1603225800 96","1603226100 96","1603226400 96","1603226700 96","1603227000 96","1603227300 96","1603227600 96","1603227900 96","1603228200 96","1603228500 93","1603228800 96","1603229100 94","1603229400 96","1603229700 94","1603230000 96","1603230300 96","1603230600 96","1603230900 96","1603231200 96","1603231500 96","1603231800 96","1603232100 96","1603232400 96","1603232700 96","1603233000 96","1603233300 94","1603233600 96","1603233900 96","1603234200 96","1603234500 96","1603234800 96","1603235100 94","1603235400 94","1603235700 96","1603236000 96","1603236300 93","1603236600 96","1603236900 96","1603237200 94","1603237500 96","1603237800 96","1603238100 94","1603238400 96","1603238700 94","1603239000 96","1603239300 96","1603239600 96","1603239900 96","1603240200 96","1603240500 94","1603240800 96","1603241100 96","1603241400 96","1603241700 93","1603242000 96","1603242300 96","1603242600 94","1603242900 96","1603243200 96","1603243500 96","1603243800 96","1603244100 96","1603244400 94","1603244700 96","1603245000 96","1603245300 96","1603245600 94","1603245900 93","1603246200 96","1603246500 96","1603246800 94","1603247100 93","1603247400 96","1603247700 96","1603248000 96","1603248300 94","1603248600 96","1603248900 93","1603249200 96","1603249500 94","1603249800 93","1603250100 96","1603250400 96","1603250700 93","1603251000 94","1603251300 96","1603251600 94","1603251900 94","1603252200 93","1603252500 96","1603252800 96","1603253100 93","1603253400 94","1603253700 93","1603254000 96","1603254300 94","1603254600 96","1603254900 96","1603255200 93","1603255500 96","1603255800 96","1603256100 92","1603256400 93","1603256700 96","1603257000 96","1603257300 96","1603257600 96","1603257900 96","1603258200 93","1603258500 94","1603258800 94","1603259100 96","1603259400 96","1603259700 96","1603260000 96","1603260300 96","1603260600 93","1603260900 96","1603261200 96","1603261500 96","1603261800 96","1603262100 93","1603262400 96","1603262700 94","1603263000 96","1603263300 96","1603263600 94","1603263900 96","1603264200 96","1603264500 94","1603264800 96","1603265100 96","1603265400 96","1603265700 96","1603266000 96","1603266300 94","1603266600 96","1603266900 96","1603267200 96","1603267500 96","1603267800 94","1603268100 94","1603268400 96","1603268700 96","1603269000 96","1603269300 94","1603269600 94","1603269900 93","1603270200 96","1603270500 94","1603270800 96","1603271100 96","1603271400 96","1603271700 94","1603272000 96","1603272300 93","1603272600 96","1603272900 93","1603273200 96","1603273500 96","1603273800 96","1603274100 93","1603274400 94","1603274700 96","1603275000 93","1603275300 96","1603275600 96","1603275900 94","1603276200 94","1603276500 96","1603276800 96","1603277100 96","1603277400 96","1603277700 96","1603278000 96","1603278300 96","1603278600 96","1603278900 94","1603279200 96","1603279500 93","1603279800 94","1603280100 94","1603280400 96","1603280700 96","1603281000 96","1603281300 96","1603281600 96","1603281900 96","1603282200 94","1603282500 96","1603282800 96","1603283100 96","1603283400 96","1603283700 96","1603284000 96","1603284300 96","1603284600 96","1603284900 96","1603285200 93","1603285500 94","1603285800 96","1603286100 94","1603286400 96","1603286700 96","1603287000 94","1603287300 96","1603287600 96","1603287900 93","1603288200 96","1603288500 96","1603288800 96","1603289100 96","1603289400 96","1603289700 94","1603290000 96","1603290300 96","1603290600 96","1603290900 96","1603291200 96","1603291500 96","1603291800 96","1603292100 96","1603292400 96","1603292700 96","1603293000 96","1603293300 96","1603293600 96","1603293900 96","1603294200 96","1603294500 96","1603294800 96","1603295100 96","1603295400 96","1603295700 96","1603296000 96","1603296300 96","1603296600 94","1603296900 96","1603297200 94","1603297500 94","1603297800 94","1603298100 96","1603298400 96","1603298700 96","1603299000 96","1603299300 93","1603299600 96","1603299900 96","1603300200 94","1603300500 96","1603300800 96","1603301100 96","1603301400 96","1603301700 94","1603302000 96","1603302300 96","1603302600 96","1603302900 96","1603303200 96","1603303500 96","1603303800 96","1603304100 94","1603304400 96","1603304700 94","1603305000 94","1603305300 94","1603305600 96","1603305900 96","1603306200 93","1603306500 94","1603306800 96","1603307100 94","1603307400 96","1603307700 96","1603308000 96","1603308300 93","1603308600 94","1603308900 96","1603309200 96","1603309500 96","1603309800 96","1603310100 96","1603310400 94","1603310700 96","1603311000 96","1603311300 96","1603311600 93","1603311900 94","1603312200 96","1603312500 96","1603312800 96","1603313100 96","1603313400 96","1603313700 96","1603314000 96","1603314300 94","1603314600 94","1603314900 96","1603315200 94","1603315500 96","1603315800 96","1603316100 96","1603316400 96","1603316700 96","1603317000 96","1603317300 96","1603317600 94","1603317900 96","1603318200 96","1603318500 96","1603318800 96","1603319100 96","1603319400 96","1603319700 94","1603320000 94","1603320300 94","1603320600 96","1603320900 96","1603321200 96","1603321500 96","1603321800 96","1603322100 96","1603322400 94","1603322700 96","1603323000 96","1603323300 96","1603323600 96","1603323900 96","1603324200 96","1603324500 96","1603324800 96","1603325100 96","1603325400 96","1603325700 96","1603326000 96","1603326300 94","1603326600 93","1603326900 96","1603327200 96","1603327500 96","1603327800 96","1603328100 96","1603328400 94","1603328700 96","1603329000 96","1603329300 96","1603329600 96","1603329900 96","1603330200 96","1603330500 96","1603330800 96","1603331100 96","1603331400 96","1603331700 96","1603332000 96","1603332300 96","1603332600 96","1603332900 93","1603333200 96","1603333500 94","1603333800 96","1603334100 93","1603334400 96","1603334700 96","1603335000 93","1603335300 96","1603335600 94","1603335900 96","1603336200 96","1603336500 94","1603336800 93","1603337100 96","1603337400 96","1603337700 96","1603338000 94","1603338300 93","1603338600 96","1603338900 96","1603339200 96","1603339500 96","1603339800 96","1603340100 96","1603340400 96","1603340700 94","1603341000 96","1603341300 96","1603341600 96","1603341900 96","1603342200 94","1603342500 94","1603342800 96","1603343100 94","1603343400 96","1603343700 94","1603344000 96","1603344300 96","1603344600 94","1603344900 96","1603345200 96","1603345500 96","1603345800 96","1603346100 96","1603346400 94","1603346700 93","1603347000 96","1603347300 96","1603347600 93","1603347900 96","1603348200 94","1603348500 94","1603348800 96","1603349100 96","1603349400 96","1603349700 96","1603350000 96","1603350300 96","1603350600 96","1603350900 93","1603351200 96","1603351500 96","1603351800 96","1603352400 93","1603352700 96","1603353000 96","1603353300 96","1603353600 96","1603353900 94","1603354200 93","1603354500 96","1603354800 93","1603355100 94","1603355400 96","1603355700 96","1603356000 96","1603356300 96","1603356600 96","1603356900 96","1603357200 94","1603357500 96","1603357800 96","1603358100 96","1603358400 94","1603358700 93","1603359000 94","1603359300 94","1603359600 96","1603359900 96","1603360200 93","1603360500 94","1603360800 94","1603361100 96","1603361400 96","1603361700 93","1603362000 96","1603362300 94","1603362600 93","1603362900 96","1603363200 96","1603363500 96","1603363800 96","1603364100 96","1603364400 96","1603364700 96","1603365000 94","1603365300 93","1603365600 96","1603365900 96","1603366200 96","1603366500 96","1603366800 94","1603367100 94","1603367400 93","1603367700 93","1603368000 96","1603368300 96","1603368600 96","1603368900 94","1603369200 96","1603369500 94","1603369800 96","1603370100 96","1603370400 96","1603370700 93","1603371000 96","1603371300 96","1603371600 93","1603371900 93","1603372200 94","1603372500 96","1603372800 96","1603373100 96","1603373400 93","1603373700 96","1603374000 96","1603374300 96","1603374600 94","1603374900 96","1603375200 94","1603375500 96","1603375800 96","1603376100 96","1603376400 96","1603376700 94","1603377000 96","1603377300 96","1603377600 96","1603377900 96","1603378200 93","1603378500 96","1603378800 93","1603379100 96","1603379400 93","1603379700 93","1603380000 96","1603380300 96","1603380600 96","1603380900 96","1603381200 96","1603381500 94","1603381800 96","1603382100 96","1603382400 96","1603382700 93","1603383000 96","1603383300 96","1603383600 96","1603383900 94","1603384200 96","1603384500 96","1603384800 96","1603385100 93","1603385400 96","1603385700 96","1603386000 96","1603386300 96","1603386600 96","1603386900 93","1603387200 96","1603387500 96","1603387800 94","1603388100 96","1603388400 96","1603388700 46","1603389000 46","1603389300 46","1603389600 46","1603389900 46","1603390200 46","1603390500 46","1603390800 46","1603391100 46","1603391400 46","1603391700 46","1603392000 46","1603392300 10","1603392600 96","1603392900 96","1603393200 94","1603393500 96","1603393800 96","1603394100 96","1603394400 96","1603394700 96","1603395000 94","1603395300 96","1603395600 96","1603395900 96","1603396200 92","1603396500 96","1603396800 96","1603397100 94","1603397400 96","1603397700 93","1603398000 93","1603398300 96","1603398600 96","1603398900 96","1603399200 92","1603399500 94","1603399800 96","1603400100 96","1603400400 96","1603400700 96","1603401000 96","1603401300 93","1603401600 96","1603401900 94","1603402200 96","1603402500 92","1603402800 96","1603403100 93","1603403400 93","1603403700 96","1603404000 92","1603404300 96","1603404600 96","1603404900 96","1603405200 94","1603405500 96","1603405800 92","1603406100 96","1603406400 93","1603406700 96","1603407000 93","1603407300 94","1603407600 94","1603407900 96","1603408200 96","1603408500 93","1603408800 96","1603409100 93","1603409400 92","1603409700 92","1603410000 96","1603410300 96","1603410600 96","1603410900 93","1603411200 96","1603411500 94","1603411800 96","1603412100 94","1603412400 94","1603412700 96","1603413000 96","1603413300 96","1603413600 96","1603413900 93","1603414200 96","1603414500 96","1603414800 96","1603415100 94","1603415400 93","1603415700 96","1603416000 96","1603416300 96","1603416600 96","1603416900 96","1603417200 96","1603417500 96","1603417800 92","1603418100 96","1603418400 96","1603418700 93","1603419000 93","1603419300 96","1603419600 92","1603419900 92","1603420200 93","1603420500 94","1603420800 96","1603421100 96","1603421400 96","1603421700 92","1603422000 96","1603422300 92","1603422600 92","1603422900 93","1603423200 93","1603423500 94","1603423800 92","1603424100 96","1603424400 92","1603424700 92","1603425000 96","1603425300 92","1603425600 94","1603425900 92","1603426200 92","1603426500 94","1603426800 92","1603427100 92","1603427400 94","1603427700 92","1603428000 92","1603428300 96","1603428600 92","1603428900 92","1603429200 96","1603429500 96","1603429800 96","1603430100 96","1603430400 96","1603430700 96","1603431000 92","1603431300 92","1603431600 94","1603431900 93","1603432200 94","1603432500 93","1603432800 92","1603433100 96","1603433400 92","1603433700 92","1603434000 96","1603434300 92","1603434600 92","1603434900 92","1603435200 94","1603435500 92","1603435800 96","1603436100 92","1603436400 96","1603436700 92","1603437000 92","1603437300 92","1603437600 92","1603437900 94","1603438200 94","1603438800 91","1603439100 92","1603439400 92","1603439700 96","1603440000 96","1603440300 92","1603440600 92","1603440900 94","1603441200 94","1603441500 92","1603441800 96","1603442100 94","1603442400 92","1603442700 96","1603443000 96","1603443300 91","1603443600 92","1603443900 94","1603444200 92","1603444500 96","1603444800 96","1603445100 92","1603445400 96","1603445700 96","1603446000 91","1603446300 94","1603446600 92","1603446900 94","1603447200 93","1603447500 89","1603447800 91","1603448100 91","1603448400 96","1603448700 92","1603449000 92","1603449300 92","1603449600 96","1603449900 93","1603450200 96","1603450500 96","1603450800 92","1603451100 96","1603451400 92","1603451700 92","1603452000 91","1603452300 92","1603452600 93","1603452900 96","1603453200 96","1603453500 96","1603453800 92","1603454100 96","1603454400 92","1603454700 96","1603455000 92","1603455300 96","1603455600 93","1603455900 92","1603456200 94","1603456500 92","1603456800 93","1603457100 94","1603457400 92","1603457700 94","1603458000 92","1603458300 92","1603458600 93","1603458900 96","1603459200 96","1603459500 94","1603459800 96","1603460100 93","1603460400 93","1603460700 96","1603461000 96","1603461300 96","1603461600 96","1603461900 96","1603462200 93","1603462500 96","1603462800 93","1603463100 94","1603463400 96","1603463700 96","1603464000 96","1603464300 96","1603464600 96","1603464900 93","1603465200 96","1603465500 93","1603465800 92","1603466100 96","1603466400 96","1603466700 96","1603467000 94","1603467300 96","1603467600 92","1603467900 96","1603468200 94","1603468500 96","1603468800 92","1603469100 96","1603469400 96","1603469700 93","1603470000 96","1603470300 94","1603470600 94","1603470900 94","1603471200 94","1603471500 96","1603471800 96","1603472100 93","1603472400 96","1603472700 96","1603473000 94","1603473300 96","1603473600 93","1603473900 96","1603474200 93","1603474500 93","1603474800 93","1603475100 96","1603475400 92","1603475700 96","1603476000 96","1603476300 94","1603476600 96","1603476900 94","1603477200 92","1603477500 93","1603477800 93","1603478100 96","1603478400 96","1603478700 96","1603479000 92","1603479300 94","1603479600 92","1603479900 96","1603480200 96","1603480500 96","1603480800 94","1603481100 94","1603481400 92","1603481700 92","1603482000 94","1603482300 96","1603482600 96","1603482900 96","1603483200 96","1603483500 96","1603483800 96","1603484100 96","1603484400 96","1603484700 96","1603485000 96","1603485300 94","1603485600 96","1603485900 96","1603486200 94","1603486500 96","1603486800 93","1603487100 96","1603487400 96","1603487700 94","1603488000 94","1603488300 96","1603488600 94","1603488900 94","1603489200 94","1603489500 96","1603489800 96","1603490100 93","1603490400 92","1603490700 96","1603491000 94","1603491300 96","1603491600 96","1603491900 96","1603492200 94","1603492500 94","1603492800 96","1603493100 96","1603493400 96","1603493700 94","1603494000 96","1603494300 93","1603494600 96","1603494900 96","1603495200 96","1603495500 96","1603495800 96","1603496100 96","1603496400 96","1603496700 93","1603497000 92","1603497300 96","1603497600 93","1603497900 96","1603498200 92","1603498500 93","1603498800 96","1603499100 96","1603499400 96","1603499700 93","1603500000 94","1603500300 93","1603500600 96","1603500900 96","1603501200 92","1603501500 96","1603501800 96","1603502100 96","1603502400 94","1603502700 96","1603503000 96","1603503300 93","1603503600 96","1603503900 96","1603504200 94","1603504500 92","1603504800 94","1603505100 96","1603505400 96","1603505700 96","1603506000 93","1603506300 96","1603506600 92","1603506900 96","1603507200 96","1603507500 96","1603507800 96","1603508100 96","1603508400 93","1603508700 94","1603509000 92","1603509300 96","1603509600 93","1603509900 94","1603510200 93","1603510500 96","1603510800 92","1603511100 92","1603511400 93","1603511700 92","1603512000 94","1603512300 93","1603512600 94","1603512900 92","1603513200 93","1603513500 96","1603513800 96","1603514100 96","1603514400 96","1603514700 93","1603515000 96","1603515300 96","1603515600 93","1603515900 93","1603516200 93","1603516500 93","1603516800 92","1603517100 91","1603517400 96","1603517700 96","1603518000 93","1603518300 93","1603518600 94","1603518900 94","1603519200 92","1603519500 96","1603519800 93","1603520100 92","1603520400 93","1603520700 92","1603521000 92","1603521300 96","1603521600 96","1603521900 96","1603522200 93","1603522500 92","1603522800 92","1603523100 93","1603523400 96","1603523700 94","1603524000 96","1603524300 92","1603524600 94","1603524900 93","1603525200 96","1603525500 92","1603525800 94","1603526100 96","1603526400 93","1603526700 94","1603527000 94","1603527300 93","1603527600 92","1603527900 96","1603528200 92","1603528500 93","1603528800 92","1603529100 92","1603529400 93","1603529700 92","1603530000 92","1603530300 96","1603530600 92","1603530900 92","1603531200 93","1603531500 93","1603531800 93","1603532100 96","1603532400 93","1603532700 96","1603533000 92","1603533300 92","1603533600 93","1603533900 92","1603534200 93","1603534500 93","1603534800 96","1603535100 93","1603535400 93","1603535700 92","1603536000 93","1603536300 96","1603536600 93","1603536900 92","1603537200 93","1603537500 92","1603537800 93","1603538100 93","1603538400 93","1603538700 93","1603539000 93","1603539300 92","1603539600 93","1603539900 96","1603540200 92","1603540500 92","1603540800 92","1603541100 94","1603541400 96","1603541700 92","1603542000 94","1603542300 96","1603542600 92","1603542900 92","1603543200 93","1603543500 92","1603543800 92","1603544100 93","1603544400 94","1603544700 94","1603545000 96","1603545300 94","1603545600 96","1603545900 94","1603546200 96","1603546500 96","1603546800 96","1603547100 96","1603547400 96","1603547700 93","1603548000 94","1603548300 94","1603548600 93","1603548900 92","1603549200 94","1603549500 96","1603549800 93","1603550100 94","1603550400 93","1603550700 93","1603551000 92","1603551300 94","1603551600 96"],"GPU1":["1600992000 126","1600992300 126","1600992600 126","1600992900 126","1600993200 126","1600993500 126","1600993800 126","1600994100 126","1600994400 126","1600994700 126","1600995000 126","1600995300 126","1600995600 126","1600995900 126","1600996200 124","1600996500 126","1600996800 126","1600997100 126","1600997400 126","1600997700 126","1600998000 126","1600998300 126","1600998600 124","1600998900 124","1600999200 126","1600999500 124","1600999800 126","1601000100 126","1601000400 126","1601000700 126","1601001000 126","1601001300 126","1601001600 126","1601001900 126","1601002200 126","1601002500 126","1601002800 126","1601003100 126","1601003400 126","1601003700 126","1601004000 126","1601004300 126","1601004600 124","1601004900 126","1601005200 126","1601005500 126","1601005800 126","1601006100 126","1601006400 126","1601006700 126","1601007000 126","1601007300 124","1601007600 126","1601007900 126","1601008200 126","1601008500 126","1601008800 126","1601009100 126","1601009400 126","1601009700 126","1601010000 126","1601010300 126","1601010600 126","1601010900 126","1601011200 126","1601011500 126","1601011800 126","1601012100 126","1601012400 126","1601012700 123","1601013000 126","1601013300 126","1601013600 126","1601013900 126","1601014200 126","1601014500 126","1601014800 126","1601015100 126","1601015400 126","1601015700 124","1601016000 126","1601016300 126","1601016600 126","1601016900 126","1601017200 126","1601017500 126","1601017800 126","1601018100 126","1601018400 126","1601018700 126","1601019000 126","1601019300 126","1601019600 126","1601019900 126","1601020200 126","1601020500 126","1601020800 126","1601021100 126","1601021400 126","1601021700 126","1601022000 126","1601022300 126","1601022600 126","1601022900 126","1601023200 126","1601023500 126","1601023800 126","1601024100 126","1601024400 126","1601024700 126","1601025000 126","1601025300 126","1601025600 126","1601025900 126","1601026200 126","1601026500 126","1601026800 126","1601027100 126","1601027400 126","1601027700 126","1601028000 126","1601028300 126","1601028600 126","1601028900 126","1601029200 126","1601029500 126","1601029800 123","1601030100 126","1601030400 126","1601030700 126","1601031000 126","1601031300 126","1601031600 124","1601031900 126","1601032200 126","1601032500 126","1601032800 126","1601033100 126","1601033400 126","1601033700 126","1601034000 126","1601034300 126","1601034600 126","1601034900 126","1601035200 126","1601035500 126","1601035800 126","1601036100 126","1601036400 126","1601036700 126","1601037000 126","1601037300 126","1601037600 126","1601037900 126","1601038200 126","1601038500 126","1601038800 126","1601039100 123","1601039400 124","1601039700 126","1601040000 126","1601040300 126","1601040600 124","1601040900 126","1601041200 126","1601041500 126","1601041800 126","1601042100 126","1601042400 126","1601042700 126","1601043000 126","1601043300 126","1601043600 126","1601043900 126","1601044200 126","1601044500 126","1601044800 126","1601045100 126","1601045400 126","1601045700 126","1601046000 126","1601046300 126","1601046600 126","1601046900 124","1601047200 126","1601047500 124","1601047800 126","1601048100 126","1601048400 126","1601048700 123","1601049000 126","1601049300 126","1601049600 126","1601049900 126","1601050200 126","1601050500 126","1601050800 126","1601051100 126","1601051400 126","1601051700 126","1601052000 126","1601052300 126","1601052600 126","1601052900 126","1601053200 126","1601053500 126","1601053800 126","1601054100 126","1601054400 124","1601054700 126","1601055000 126","1601055300 126","1601055600 126","1601055900 126","1601056200 126","1601056500 126","1601056800 126","1601057100 126","1601057400 126","1601057700 126","1601058000 126","1601058300 126","1601058600 126","1601058900 126","1601059200 126","1601059500 126","1601059800 126","1601060100 126","1601060400 126","1601060700 126","1601061000 126","1601061300 126","1601061600 126","1601061900 126","1601062200 126","1601062500 126","1601062800 126","1601063100 126","1601063400 126","1601063700 126","1601064000 126","1601064300 126","1601064600 126","1601064900 126","1601065200 126","1601065500 126","1601065800 126","1601066100 126","1601066400 126","1601066700 126","1601067000 126","1601067300 126","1601067600 126","1601067900 126","1601068200 126","1601068500 126","1601068800 123","1601069100 126","1601069400 126","1601069700 126","1601070000 126","1601070300 126","1601070600 126","1601070900 126","1601071200 126","1601071500 126","1601071800 126","1601072100 126","1601072400 126","1601072700 126","1601073000 126","1601073300 126","1601073600 126","1601073900 126","1601074200 126","1601074500 126","1601074800 126","1601075100 126","1601075400 126","1601075700 126","1601076000 126","1601076300 126","1601076600 124","1601076900 126","1601077200 126","1601077500 126","1601077800 126","1601078100 126","1601078400 126","1601078700 126","1601079000 124","1601079300 126","1601079600 126","1601079900 126","1601080200 126","1601080500 126","1601080800 126","1601081100 126","1601081400 126","1601081700 126","1601082000 126","1601082300 126","1601082600 126","1601082900 126","1601083200 126","1601083500 126","1601083800 126","1601084100 123","1601084400 126","1601084700 126","1601085000 126","1601085300 126","1601085600 126","1601085900 126","1601086200 126","1601086500 126","1601086800 126","1601087100 126","1601087400 126","1601087700 126","1601088000 126","1601088300 126","1601088600 126","1601088900 126","1601089200 126","1601089500 126","1601089800 126","1601090100 126","1601090400 126","1601090700 126","1601091000 126","1601091300 126","1601091600 126","1601091900 126","1601092200 126","1601092500 126","1601092800 126","1601093100 126","1601093400 126","1601093700 126","1601094000 126","1601094300 126","1601094600 126","1601094900 126","1601095200 126","1601095500 126","1601095800 126","1601096100 123","1601096400 126","1601096700 126","1601097000 126","1601097300 126","1601097600 126","1601097900 126","1601098200 126","1601098500 126","1601098800 126","1601099100 126","1601099400 126","1601099700 126","1601100000 126","1601100300 126","1601100600 124","1601100900 126","1601101200 123","1601101500 126","1601101800 126","1601102100 126","1601102400 126","1601102700 126","1601103000 126","1601103300 126","1601103600 126","1601103900 126","1601104200 126","1601104500 126","1601104800 126","1601105100 126","1601105400 123","1601106000 126","1601106300 126","1601106600 126","1601106900 126","1601107200 126","1601107500 126","1601107800 126","1601108100 126","1601108400 126","1601108700 126","1601109000 126","1601109300 126","1601109600 123","1601109900 126","1601110200 126","1601110500 126","1601110800 126","1601111100 126","1601111400 126","1601111700 126","1601112000 126","1601112300 126","1601112600 126","1601112900 126","1601113200 126","1601113500 126","1601113800 126","1601114100 126","1601114400 126","1601114700 126","1601115000 126","1601115300 126","1601115600 126","1601115900 126","1601116200 126","1601116500 126","1601116800 126","1601117100 126","1601117400 126","1601117700 126","1601118000 126","1601118300 126","1601118600 126","1601118900 126","1601119200 126","1601119500 126","1601119800 126","1601120100 126","1601120400 126","1601120700 126","1601121000 126","1601121300 126","1601121600 126","1601121900 126","1601122200 126","1601122500 126","1601122800 126","1601123100 126","1601123400 126","1601123700 126","1601124000 126","1601124300 126","1601124600 126","1601124900 124","1601125200 126","1601125500 126","1601125800 126","1601126100 126","1601126400 126","1601126700 126","1601127000 126","1601127300 126","1601127600 126","1601127900 126","1601128200 126","1601128500 126","1601128800 126","1601129100 126","1601129400 126","1601129700 126","1601130000 126","1601130300 124","1601130600 126","1601130900 126","1601131200 124","1601131500 126","1601131800 126","1601132100 126","1601132400 126","1601132700 126","1601133000 126","1601133300 124","1601133600 126","1601133900 126","1601134200 126","1601134500 126","1601134800 126","1601135100 126","1601135400 126","1601135700 126","1601136000 126","1601136300 123","1601136600 126","1601136900 126","1601137200 126","1601137500 126","1601137800 126","1601138100 126","1601138400 124","1601138700 126","1601139000 126","1601139300 126","1601139600 126","1601139900 126","1601140200 123","1601140500 126","1601140800 122","1601141100 126","1601141400 126","1601141700 126","1601142000 126","1601142300 126","1601142600 126","1601142900 126","1601143200 126","1601143500 126","1601143800 126","1601144100 126","1601144400 126","1601144700 126","1601145000 126","1601145300 126","1601145600 126","1601145900 126","1601146200 126","1601146500 126","1601146800 126","1601147100 126","1601147400 126","1601147700 126","1601148000 126","1601148300 126","1601148600 126","1601148900 126","1601149200 126","1601149500 126","1601149800 126","1601150100 126","1601150400 126","1601150700 123","1601151000 126","1601151300 126","1601151600 126","1601151900 126","1601152200 126","1601152500 126","1601152800 126","1601153100 126","1601153400 126","1601153700 126","1601154000 126","1601154300 126","1601154600 126","1601154900 126","1601155200 126","1601155500 124","1601155800 123","1601156100 126","1601156400 126","1601156700 126","1601157000 126","1601157300 126","1601157600 126","1601157900 126","1601158200 126","1601158500 126","1601158800 126","1601159100 126","1601159400 126","1601159700 126","1601160000 126","1601160300 126","1601160600 124","1601160900 126","1601161200 126","1601161500 126","1601161800 126","1601162100 126","1601162400 126","1601162700 126","1601163000 124","1601163300 126","1601163600 126","1601163900 126","1601164200 126","1601164500 126","1601164800 123","1601165100 126","1601165400 126","1601165700 126","1601166000 126","1601166300 126","1601166600 126","1601166900 126","1601167200 126","1601167500 126","1601167800 126","1601168100 126","1601168400 126","1601168700 124","1601169000 126","1601169300 126","1601169600 126","1601169900 126","1601170200 126","1601170500 126","1601170800 126","1601171100 126","1601171400 126","1601171700 126","1601172000 126","1601172300 126","1601172600 126","1601172900 126","1601173200 126","1601173500 126","1601173800 126","1601174100 126","1601174400 126","1601174700 123","1601175000 124","1601175300 126","1601175600 126","1601175900 126","1601176200 126","1601176500 126","1601176800 124","1601177100 126","1601177400 126","1601177700 126","1601178000 126","1601178300 126","1601178600 126","1601178900 123","1601179200 126","1601179500 126","1601179800 126","1601180100 126","1601180400 126","1601180700 124","1601181000 126","1601181300 126","1601181600 126","1601181900 126","1601182200 126","1601182500 126","1601182800 126","1601183100 126","1601183400 126","1601183700 126","1601184000 126","1601184300 126","1601184600 126","1601184900 126","1601185200 126","1601185500 126","1601185800 126","1601186100 126","1601186400 126","1601186700 126","1601187000 126","1601187300 126","1601187600 126","1601187900 126","1601188200 126","1601188500 126","1601188800 126","1601189100 126","1601189400 126","1601189700 126","1601190000 126","1601190300 126","1601190600 126","1601190900 123","1601191200 126","1601191500 126","1601191800 126","1601192100 126","1601192400 126","1601192700 126","1601193000 124","1601193300 126","1601193600 126","1601193900 123","1601194200 126","1601194500 126","1601194800 126","1601195100 126","1601195400 126","1601195700 126","1601196000 126","1601196300 126","1601196600 126","1601196900 126","1601197200 124","1601197500 126","1601197800 126","1601198100 126","1601198400 124","1601198700 126","1601199000 124","1601199300 126","1601199600 126","1601199900 126","1601200200 126","1601200500 126","1601200800 126","1601201100 126","1601201400 126","1601201700 126","1601202000 126","1601202300 124","1601202600 126","1601202900 126","1601203200 122","1601203500 126","1601203800 126","1601204100 126","1601204400 126","1601204700 126","1601205000 126","1601205300 126","1601205600 126","1601205900 126","1601206200 126","1601206500 122","1601206800 126","1601207100 126","1601207400 126","1601207700 126","1601208000 126","1601208300 126","1601208600 126","1601208900 126","1601209200 126","1601209500 126","1601209800 126","1601210100 124","1601210400 126","1601210700 126","1601211000 126","1601211300 126","1601211600 123","1601211900 126","1601212200 123","1601212500 126","1601212800 126","1601213100 126","1601213400 126","1601213700 126","1601214000 124","1601214300 126","1601214600 126","1601214900 126","1601215200 126","1601215500 126","1601215800 126","1601216100 126","1601216400 126","1601216700 126","1601217000 126","1601217300 126","1601217600 126","1601217900 126","1601218200 123","1601218500 124","1601218800 126","1601219100 126","1601219400 126","1601219700 126","1601220000 126","1601220300 126","1601220600 126","1601220900 126","1601221200 126","1601221500 124","1601221800 123","1601222100 123","1601222400 126","1601222700 126","1601223000 124","1601223300 126","1601223600 123","1601223900 126","1601224200 126","1601224500 126","1601224800 126","1601225100 126","1601225400 126","1601225700 126","1601226000 126","1601226300 124","1601226600 126","1601226900 126","1601227200 126","1601227500 126","1601227800 126","1601228100 126","1601228400 126","1601228700 126","1601229000 126","1601229300 126","1601229600 126","1601229900 126","1601230200 126","1601230500 124","1601230800 126","1601231100 126","1601231400 126","1601231700 126","1601232000 126","1601232300 126","1601232600 124","1601232900 126","1601233200 126","1601233500 126","1601233800 126","1601234100 126","1601234400 126","1601234700 126","1601235000 126","1601235300 126","1601235600 126","1601235900 126","1601236200 126","1601236500 126","1601236800 126","1601237100 126","1601237400 126","1601237700 124","1601238000 126","1601238300 126","1601238600 126","1601238900 126","1601239200 126","1601239500 126","1601239800 126","1601240100 126","1601240400 126","1601240700 126","1601241000 126","1601241300 126","1601241600 126","1601241900 126","1601242200 126","1601242500 126","1601242800 126","1601243100 126","1601243400 123","1601243700 126","1601244000 126","1601244300 126","1601244600 126","1601244900 126","1601245200 126","1601245500 126","1601245800 126","1601246100 126","1601246400 126","1601246700 126","1601254200 126","1601254500 126","1601254800 126","1601255100 126","1601255400 126","1601255700 126","1601256600 126","1601256900 126","1601257200 126","1601257500 126","1601257800 126","1601258100 126","1601258400 126","1601258700 126","1601259000 126","1601259300 126","1601259600 126","1601259900 126","1601260200 126","1601260500 126","1601260800 124","1601261100 126","1601261400 123","1601261700 126","1601262000 126","1601262300 126","1601262600 126","1601262900 126","1601263200 126","1601263500 126","1601263800 126","1601264100 126","1601264400 126","1601264700 126","1601265000 126","1601265300 126","1601265600 123","1601265900 126","1601266200 126","1601266500 126","1601266800 126","1601267100 126","1601268300 124","1601268600 122","1601268900 124","1601269200 124","1601269500 124","1601269800 126","1601270100 126","1601270400 124","1601270700 123","1601271000 126","1601271300 126","1601271600 126","1601271900 123","1601272200 126","1601272500 126","1601272800 126","1601273100 126","1601273400 124","1601273700 124","1601274000 126","1601274300 124","1601274600 124","1601274900 124","1601275200 124","1601275500 124","1601275800 126","1601276100 124","1601276400 124","1601276700 126","1601277000 126","1601277300 124","1601277600 126","1601277900 124","1601278200 124","1601278800 126","1601279100 124","1601279400 126","1601279700 124","1601280000 124","1601280300 126","1601280600 124","1601280900 123","1601281200 126","1601281500 126","1601281800 126","1601282100 124","1601282400 124","1601282700 126","1601283000 126","1601283300 124","1601283600 126","1601283900 126","1601284200 126","1601284500 126","1601284800 126","1601285100 126","1601285400 126","1601285700 126","1601286000 124","1601286300 124","1601286600 126","1601286900 126","1601287200 124","1601287500 126","1601287800 124","1601288100 124","1601288400 124","1601288700 126","1601289000 124","1601289300 126","1601289600 124","1601289900 126","1601290200 126","1601290500 124","1601290800 124","1601291100 126","1601291400 124","1601291700 126","1601292000 124","1601292300 124","1601292600 126","1601292900 126","1601293200 126","1601293500 126","1601293800 124","1601294100 126","1601294400 126","1601294700 126","1601295000 126","1601295300 126","1601295600 126","1601295900 126","1601296200 124","1601296500 126","1601296800 126","1601297100 126","1601297400 126","1601297700 124","1601298000 126","1601298300 126","1601298600 126","1601298900 126","1601299200 126","1601299500 126","1601299800 126","1601300100 126","1601300400 126","1601300700 126","1601301000 126","1601301300 126","1601301600 126","1601301900 126","1601302200 126","1601302500 126","1601302800 126","1601303100 126","1601303400 126","1601303700 126","1601304000 126","1601304300 126","1601304600 126","1601304900 126","1601305200 126","1601305500 126","1601305800 126","1601306100 126","1601306400 126","1601306700 126","1601307000 126","1601307300 126","1601307600 126","1601307900 126","1601308200 126","1601308500 126","1601308800 126","1601309100 126","1601309400 126","1601309700 126","1601310000 126","1601310300 126","1601310600 126","1601310900 126","1601311200 126","1601311500 126","1601311800 123","1601312100 126","1601312400 126","1601312700 126","1601313000 126","1601313300 126","1601313600 126","1601313900 126","1601314200 126","1601314500 126","1601314800 126","1601315100 126","1601315400 124","1601315700 126","1601316000 126","1601316300 126","1601316600 126","1601316900 126","1601317200 126","1601317500 126","1601317800 126","1601318100 124","1601318400 126","1601318700 126","1601319000 126","1601319300 126","1601319600 126","1601319900 126","1601320200 126","1601320500 126","1601320800 126","1601321100 126","1601321400 126","1601321700 126","1601322000 126","1601322300 126","1601322600 126","1601322900 126","1601323200 126","1601323500 126","1601323800 126","1601324100 124","1601324400 126","1601324700 126","1601325000 126","1601325300 126","1601325600 126","1601325900 126","1601326200 126","1601326500 126","1601326800 126","1601327100 126","1601327400 126","1601327700 123","1601328000 126","1601328300 126","1601328600 126","1601328900 126","1601329200 126","1601329500 123","1601329800 126","1601330100 126","1601330400 126","1601330700 126","1601331000 126","1601331300 126","1601331600 126","1601331900 123","1601332200 126","1601332500 124","1601332800 126","1601333100 126","1601333400 126","1601333700 126","1601334000 126","1601334300 126","1601334600 126","1601334900 126","1601335200 126","1601335500 126","1601335800 126","1601336100 126","1601336400 126","1601336700 126","1601337000 126","1601337300 126","1601337600 126","1601337900 126","1601338200 126","1601338500 126","1601338800 126","1601339100 126","1601339400 126","1601339700 126","1601340000 126","1601340300 126","1601340600 126","1601340900 126","1601341200 126","1601341500 126","1601341800 126","1601342100 126","1601342400 126","1601347200 124","1601347500 124","1601347800 126","1601348100 126","1601348400 126","1601348700 120","1601349000 120","1601349300 124","1601349600 124","1601349900 124","1601350200 124","1601350500 124","1601350800 123","1601351100 124","1601351400 124","1601351700 124","1601352000 126","1601352300 124","1601352600 124","1601352900 124","1601353200 124","1601353500 126","1601353800 126","1601354100 124","1601354400 124","1601354700 124","1601355000 126","1601355300 124","1601355600 126","1601355900 126","1601356200 126","1601356500 124","1601356800 124","1601357100 124","1601357400 126","1601357700 126","1601358000 126","1601358300 126","1601358600 124","1601358900 126","1601359200 126","1601359500 126","1601359800 126","1601360100 126","1601360400 124","1601360700 124","1601361000 126","1601361300 126","1601361600 124","1601361900 126","1601362200 124","1601362500 126","1601362800 124","1601363100 126","1601363400 124","1601363700 126","1601364000 124","1601364300 124","1601364600 124","1601364900 124","1601365200 124","1601365500 124","1601365800 124","1601366100 124","1601366400 124","1601366700 124","1601367000 124","1601367300 124","1601367600 124","1601367900 124","1601368200 124","1601368500 124","1601368800 124","1601369100 124","1601369400 124","1601369700 124","1601370000 124","1601370300 124","1601370600 124","1601370900 124","1601371200 124","1601371500 124","1601371800 123","1601372100 124","1601372400 124","1601372700 123","1601373000 124","1601373300 124","1601373600 124","1601373900 124","1601374200 124","1601374500 124","1601374800 124","1601375100 124","1601375400 124","1601375700 124","1601376000 124","1601376300 124","1601376600 124","1601376900 124","1601377200 124","1601377500 124","1601377800 124","1601378100 124","1601378400 124","1601378700 124","1601379000 124","1601379300 123","1601379600 124","1601379900 124","1601380200 124","1601380500 124","1601380800 124","1601381100 124","1601381400 124","1601381700 124","1601382000 124","1601382300 124","1601382600 124","1601382900 124","1601383200 124","1601383500 124","1601383800 124","1601384100 124","1601384400 124","1601384700 124","1601385000 124","1601385300 123","1601385600 124","1601385900 122","1601386200 124","1601386500 124","1601386800 124","1601387100 124","1601387400 124","1601387700 124","1601388000 124","1601388300 126","1601388600 124","1601388900 124","1601389200 124","1601389500 124","1601389800 124","1601390100 124","1601390400 124","1601390700 126","1601391000 126","1601391300 126","1601391600 126","1601391900 126","1601392200 126","1601392500 126","1601392800 126","1601393100 126","1601393400 126","1601393700 126","1601394000 126","1601394300 124","1601394600 126","1601394900 126","1601395200 126","1601395500 126","1601395800 127","1601396100 126","1601396400 126","1601396700 127","1601397000 127","1601397300 127","1601397600 126","1601397900 127","1601398200 127","1601398500 127","1601398800 127","1601399100 127","1601399400 126","1601399700 127","1601400000 127","1601400300 127","1601400600 127","1601400900 127","1601401200 127","1601401500 126","1601401800 127","1601402100 126","1601402400 127","1601402700 127","1601403000 126","1601403300 126","1601403600 127","1601403900 126","1601404200 127","1601404500 124","1601404800 126","1601405100 126","1601405400 126","1601405700 127","1601406000 127","1601406300 126","1601406600 126","1601406900 126","1601407200 126","1601407500 126","1601407800 126","1601408100 126","1601408400 126","1601408700 126","1601409000 126","1601409300 126","1601409600 126","1601409900 127","1601410200 127","1601410500 126","1601410800 126","1601411100 126","1601411400 126","1601411700 126","1601412000 127","1601412300 127","1601412600 126","1601412900 127","1601413200 127","1601413500 126","1601413800 126","1601414100 126","1601414400 127","1601414700 126","1601415000 127","1601415300 126","1601415600 127","1601415900 126","1601416200 126","1601416500 126","1601416800 127","1601417100 127","1601417400 127","1601417700 127","1601418000 126","1601418300 127","1601418600 127","1601418900 126","1601419200 127","1601419500 126","1601419800 127","1601420100 126","1601420400 127","1601420700 127","1601421000 40","1601421300 126","1601421600 127","1601421900 126","1601422200 127","1601422500 127","1601422800 127","1601423100 126","1601423400 127","1601423700 127","1601424000 126","1601424300 127","1601424600 126","1601424900 127","1601425200 127","1601425500 127","1601425800 126","1601426100 127","1601426400 127","1601426700 127","1601427000 127","1601427300 126","1601427600 127","1601427900 127","1601428200 127","1601428500 126","1601428800 127","1601429100 126","1601429400 126","1601429700 127","1601430000 127","1601430300 127","1601430600 127","1601430900 127","1601431200 126","1601431500 127","1601431800 126","1601432100 127","1601432400 126","1601432700 127","1601433000 127","1601433300 127","1601433600 126","1601433900 126","1601434200 126","1601434500 127","1601434800 126","1601435100 126","1601435400 126","1601435700 127","1601436000 127","1601436300 127","1601436600 126","1601436900 126","1601437200 127","1601437500 127","1601437800 126","1601438100 126","1601438400 126","1601438700 124","1601439000 126","1601439300 127","1601439600 127","1601439900 127","1601440200 127","1601440500 126","1601440800 127","1601441100 127","1601441400 127","1601441700 126","1601442000 126","1601442300 127","1601442600 127","1601442900 127","1601443200 124","1601443500 127","1601443800 126","1601444100 127","1601444400 127","1601444700 126","1601445000 127","1601445300 126","1601445600 127","1601445900 126","1601446200 127","1601446500 123","1601446800 127","1601447100 126","1601447400 126","1601447700 126","1601448000 126","1601448300 126","1601448600 126","1601448900 126","1601449200 126","1601449500 126","1601449800 126","1601450100 126","1601450400 126","1601450700 126","1601451000 126","1601451300 126","1601451600 126","1601451900 126","1601452200 126","1601452500 126","1601452800 126","1601453100 126","1601453400 126","1601453700 126","1601454000 126","1601454300 126","1601454600 126","1601454900 126","1601455200 123","1601455500 126","1601455800 126","1601456100 126","1601456400 126","1601456700 126","1601457000 126","1601457300 126","1601457600 126","1601457900 126","1601458200 126","1601458500 126","1601458800 126","1601459100 126","1601459400 126","1601459700 126","1601460000 126","1601460300 126","1601460600 126","1601460900 126","1601461200 126","1601461500 126","1601461800 124","1601462100 126","1601462400 126","1601462700 126","1601463000 126","1601463300 126","1601463600 126","1601463900 126","1601464200 126","1601464500 126","1601464800 126","1601465100 126","1601465400 126","1601465700 126","1601466000 126","1601466300 126","1601466600 126","1601466900 126","1601467200 126","1601467500 126","1601467800 126","1601468100 126","1601468400 126","1601468700 126","1601469000 126","1601469300 126","1601469600 126","1601469900 127","1601470200 126","1601470500 126","1601470800 126","1601471100 126","1601471400 126","1601471700 123","1601472000 126","1601472300 126","1601472600 126","1601472900 126","1601473200 127","1601473500 126","1601473800 126","1601474100 126","1601474400 124","1601474700 126","1601475000 126","1601475300 126","1601475600 126","1601475900 126","1601476200 126","1601476500 126","1601476800 127","1601477100 126","1601477400 127","1601477700 126","1601478000 128","1601478300 128","1601478600 128","1601478900 126","1601479200 128","1601479500 128","1601479800 128","1601480100 128","1601480400 127","1601480700 128","1601481000 127","1601481300 128","1601481600 128","1601481900 128","1601482200 128","1601482500 128","1601482800 128","1601483100 128","1601483400 128","1601483700 128","1601484000 128","1601484300 128","1601484600 128","1601484900 128","1601485200 127","1601485500 127","1601485800 128","1601486100 127","1601486400 128","1601486700 127","1601487000 127","1601487300 126","1601487600 127","1601487900 128","1601488200 128","1601488500 128","1601488800 127","1601489100 127","1601489400 128","1601489700 128","1601490000 127","1601490300 128","1601490600 128","1601490900 128","1601491200 128","1601491500 128","1601491800 128","1601492100 128","1601492400 128","1601492700 128","1601493000 127","1601493300 124","1601493600 128","1601493900 123","1601494200 39","1601494500 39","1601494800 126","1601495100 127","1601495400 127","1601495700 127","1601496000 128","1601496300 128","1601496600 127","1601496900 127","1601497200 127","1601497500 128","1601497800 128","1601498100 128","1601498400 128","1601498700 128","1601499000 128","1601499300 128","1601499600 128","1601499900 128","1601500200 127","1601500500 127","1601500800 126","1601501100 128","1601501400 127","1601501700 128","1601502000 128","1601502300 127","1601502600 127","1601502900 127","1601503200 128","1601503500 127","1601503800 128","1601504100 127","1601504400 127","1601504700 127","1601505000 127","1601505300 127","1601505600 127","1601505900 127","1601506200 127","1601506500 127","1601506800 127","1601507100 127","1601507400 127","1601507700 128","1601508000 127","1601508300 128","1601508600 127","1601508900 127","1601509200 127","1601509500 127","1601509800 126","1601510100 126","1601510400 128","1601510700 128","1601511000 127","1601511300 127","1601511600 127","1601511900 128","1601512200 128","1601512500 128","1601512800 128","1601513100 127","1601513400 127","1601513700 128","1601514000 127","1601514300 128","1601514600 127","1601514900 127","1601515200 127","1601515500 127","1601515800 127","1601516100 126","1601516400 127","1601516700 127","1601517000 127","1601517300 127","1601517600 127","1601517900 127","1601518200 127","1601518500 127","1601518800 128","1601519100 128","1601519400 127","1601519700 127","1601520000 127","1601520300 127","1601520600 127","1601520900 127","1601521200 127","1601521500 127","1601521800 127","1601522100 127","1601522400 127","1601522700 127","1601523000 127","1601523300 127","1601523600 127","1601523900 127","1601524200 127","1601524500 127","1601524800 127","1601525100 127","1601525400 127","1601525700 127","1601526000 127","1601526300 127","1601526600 127","1601526900 127","1601527200 124","1601527500 127","1601527800 127","1601528100 127","1601528400 127","1601528700 127","1601529000 127","1601529300 127","1601529600 127","1601529900 127","1601530200 127","1601530500 127","1601530800 127","1601531100 127","1601531400 127","1601531700 127","1601532000 127","1601532300 127","1601532600 127","1601532900 127","1601533200 127","1601533500 127","1601533800 127","1601534100 127","1601534400 127","1601534700 127","1601535000 127","1601535300 127","1601535600 127","1601535900 127","1601536200 127","1601536500 127","1601536800 127","1601537100 127","1601537400 127","1601538000 126","1601538300 127","1601538600 127","1601538900 127","1601539200 127","1601539500 127","1601539800 127","1601540100 127","1601540400 127","1601540700 127","1601541000 127","1601541300 127","1601541600 127","1601541900 126","1601542200 127","1601542500 127","1601542800 127","1601543100 127","1601543400 127","1601543700 127","1601544000 127","1601544300 127","1601544600 128","1601544900 127","1601545200 127","1601545500 127","1601545800 127","1601546100 127","1601546400 127","1601546700 127","1601547000 127","1601547300 127","1601547600 127","1601547900 127","1601548200 127","1601548500 127","1601548800 127","1601549100 127","1601549400 127","1601549700 127","1601550000 127","1601550300 127","1601550600 127","1601550900 127","1601551200 127","1601551500 127","1601551800 127","1601552100 128","1601552400 127","1601552700 127","1601553000 127","1601553300 127","1601553600 127","1601553900 127","1601554200 127","1601554500 127","1601554800 128","1601555100 127","1601555400 127","1601555700 127","1601556000 127","1601556300 127","1601556600 128","1601556900 128","1601557200 127","1601557500 127","1601557800 127","1601558100 127","1601558400 127","1601558700 127","1601559000 127","1601559300 128","1601559600 127","1601559900 127","1601560200 127","1601560500 127","1601560800 127","1601561100 127","1601561400 127","1601561700 127","1601562000 127","1601562300 127","1601562600 128","1601562900 128","1601563200 127","1601563500 127","1601563800 127","1601564100 127","1601564400 127","1601564700 127","1601565000 127","1601565300 127","1601565600 127","1601565900 127","1601566200 127","1601566500 127","1601566800 128","1601567100 127","1601567400 127","1601567700 127","1601568000 126","1601568300 128","1601568600 127","1601568900 127","1601569200 127","1601569500 127","1601569800 127","1601570100 128","1601570400 127","1601570700 127","1601571000 127","1601571300 127","1601571600 127","1601571900 127","1601572200 127","1601572500 127","1601572800 127","1601573100 127","1601573400 127","1601573700 127","1601574000 127","1601574300 127","1601574600 127","1601574900 127","1601575200 127","1601575500 127","1601575800 127","1601576100 127","1601576400 127","1601576700 127","1601577000 128","1601577300 127","1601577600 127","1601577900 127","1601578200 127","1601578500 127","1601578800 128","1601579100 128","1601579400 128","1601579700 128","1601580000 127","1601580300 126","1601580600 128","1601580900 128","1601581200 128","1601581500 128","1601581800 127","1601582100 128","1601582400 128","1601582700 128","1601583000 128","1601583300 128","1601583600 128","1601583900 127","1601584200 128","1601584500 128","1601584800 128","1601585100 127","1601585400 128","1601585700 128","1601586000 127","1601586300 127","1601586600 127","1601586900 127","1601587200 127","1601587500 127","1601587800 127","1601588100 127","1601588400 127","1601588700 127","1601589000 127","1601589300 127","1601589600 127","1601589900 127","1601590200 127","1601590500 127","1601590800 127","1601591400 127","1601591700 127","1601592000 127","1601592300 127","1601592600 127","1601592900 127","1601593200 127","1601593500 127","1601593800 127","1601594100 124","1601594400 127","1601594700 127","1601595000 127","1601595300 127","1601595600 127","1601595900 127","1601596200 127","1601596500 127","1601596800 126","1601597100 127","1601597400 127","1601597700 127","1601598000 127","1601598300 127","1601598600 126","1601598900 127","1601599200 127","1601599500 127","1601599800 127","1601600100 127","1601600400 127","1601600700 127","1601601000 127","1601601300 127","1601601600 127","1601601900 127","1601602200 128","1601602500 127","1601602800 127","1601603100 127","1601603400 127","1601603700 127","1601604000 127","1601604300 124","1601604600 127","1601604900 127","1601605200 127","1601605500 127","1601605800 127","1601606100 127","1601606400 127","1601606700 127","1601607000 127","1601607300 127","1601607600 127","1601607900 127","1601608200 127","1601608500 127","1601608800 127","1601609100 127","1601609400 127","1601609700 127","1601610000 127","1601610300 124","1601610600 127","1601610900 127","1601611200 127","1601611500 127","1601611800 127","1601612100 127","1601612400 127","1601612700 127","1601613000 127","1601613300 127","1601613600 127","1601613900 127","1601614200 127","1601614500 127","1601614800 127","1601615100 127","1601615400 127","1601615700 124","1601616000 127","1601616300 127","1601616600 127","1601616900 127","1601617200 127","1601617500 124","1601617800 127","1601618100 127","1601618400 127","1601618700 127","1601619000 127","1601619300 127","1601619600 127","1601619900 127","1601620200 127","1601620500 127","1601620800 127","1601621100 127","1601621400 127","1601621700 127","1601622000 127","1601622300 127","1601622600 127","1601622900 127","1601623200 127","1601623500 127","1601623800 127","1601624100 127","1601624400 127","1601624700 127","1601625000 126","1601625300 127","1601625600 127","1601625900 127","1601626200 127","1601626500 127","1601626800 127","1601627100 127","1601627400 127","1601627700 127","1601628000 127","1601628300 127","1601628600 127","1601628900 127","1601629200 127","1601629500 127","1601629800 127","1601630100 127","1601630400 127","1601630700 127","1601631000 127","1601631300 127","1601631600 126","1601631900 127","1601632200 127","1601632500 127","1601632800 127","1601633100 127","1601633400 127","1601633700 127","1601634000 127","1601634300 127","1601634600 127","1601634900 127","1601635200 127","1601635500 127","1601635800 127","1601636100 127","1601636400 127","1601636700 127","1601637000 127","1601637300 126","1601637600 127","1601637900 127","1601638200 127","1601638500 127","1601638800 127","1601639100 127","1601639400 127","1601639700 124","1601640000 124","1601640300 124","1601640600 124","1601647800 124","1601648100 127","1601648400 127","1601648700 127","1601649000 127","1601649300 127","1601649600 127","1601649900 127","1601650200 127","1601650500 127","1601650800 127","1601651100 127","1601651400 127","1601651700 127","1601652000 127","1601652300 127","1601652600 127","1601652900 127","1601653200 127","1601653500 127","1601653800 127","1601654100 127","1601654400 127","1601654700 127","1601655000 127","1601655300 127","1601655600 127","1601655900 126","1601656200 127","1601656500 127","1601656800 127","1601657100 127","1601657400 127","1601657700 127","1601658000 127","1601658300 127","1601658600 127","1601658900 127","1601659200 127","1601659500 127","1601659800 127","1601660100 127","1601660400 127","1601660700 127","1601661000 127","1601661300 126","1601661600 127","1601661900 127","1601662200 127","1601662500 127","1601662800 127","1601663100 127","1601663400 127","1601663700 127","1601664000 127","1601664300 127","1601664600 127","1601664900 127","1601665200 127","1601665500 127","1601665800 127","1601666100 127","1601666400 127","1601666700 127","1601667000 126","1601667300 127","1601667600 127","1601667900 127","1601668200 127","1601668500 127","1601668800 127","1601669100 127","1601669400 127","1601669700 127","1601670000 127","1601670300 127","1601670600 127","1601670900 127","1601671200 127","1601671500 127","1601671800 127","1601672100 127","1601672400 127","1601672700 127","1601673000 127","1601673300 127","1601673600 127","1601673900 127","1601674200 127","1601674500 127","1601674800 127","1601675100 127","1601675400 127","1601675700 127","1601676000 127","1601676300 127","1601676600 127","1601676900 127","1601677200 127","1601677500 127","1601677800 124","1601678100 127","1601678400 127","1601678700 127","1601679000 127","1601679300 127","1601679600 127","1601679900 127","1601680200 127","1601680500 127","1601680800 127","1601681100 127","1601681400 127","1601681700 127","1601682000 127","1601682300 127","1601682600 127","1601682900 127","1601683200 127","1601683500 127","1601683800 127","1601684100 127","1601684400 127","1601684700 127","1601685000 127","1601685300 127","1601685600 127","1601685900 127","1601686200 127","1601686500 127","1601686800 127","1601687100 127","1601687400 127","1601687700 127","1601688000 127","1601688300 127","1601688600 127","1601688900 127","1601689200 127","1601689500 127","1601689800 127","1601690100 127","1601690400 127","1601690700 127","1601691000 127","1601691300 127","1601691600 127","1601691900 127","1601692200 127","1601692500 124","1601692800 127","1601693100 127","1601693400 127","1601693700 124","1601694000 127","1601694300 126","1601694600 127","1601694900 127","1601695200 127","1601695500 127","1601695800 127","1601696100 127","1601696400 127","1601696700 126","1601697000 127","1601697300 127","1601697600 127","1601697900 127","1601698200 127","1601698500 127","1601698800 127","1601699100 127","1601699400 127","1601699700 127","1601700000 127","1601700300 127","1601700600 127","1601700900 127","1601701200 127","1601701500 127","1601701800 127","1601702100 127","1601702400 127","1601702700 127","1601703000 127","1601703300 127","1601703600 127","1601703900 127","1601704200 127","1601704500 127","1601704800 127","1601705100 127","1601705400 127","1601705700 127","1601706000 127","1601706300 127","1601706600 127","1601706900 127","1601707200 124","1601707500 127","1601707800 127","1601708100 127","1601708400 127","1601708700 126","1601709000 127","1601709300 127","1601709600 127","1601709900 127","1601710200 127","1601710800 127","1601711100 127","1601711400 127","1601711700 127","1601751300 127","1601751600 127","1601751900 127","1601752200 126","1601752500 126","1601752800 127","1601753100 127","1601753400 127","1601753700 39","1601754000 127","1601754300 127","1601754600 127","1601754900 127","1601755200 127","1601755500 127","1601755800 127","1601756100 127","1601756400 127","1601756700 127","1601757000 127","1601757300 127","1601757600 126","1601757900 127","1601758200 127","1601758500 127","1601758800 127","1601759100 127","1601759400 127","1601759700 127","1601760000 127","1601760300 127","1601760600 127","1601760900 127","1601761200 127","1601761500 127","1601761800 127","1601762100 127","1601762400 127","1601762700 127","1601763000 127","1601763300 127","1601763600 127","1601763900 127","1601764200 127","1601764500 127","1601764800 127","1601765100 127","1601765400 127","1601765700 127","1601766000 127","1601766300 127","1601766600 127","1601766900 127","1601767200 127","1601767500 127","1601767800 127","1601768100 127","1601768400 127","1601768700 127","1601769000 127","1601769300 127","1601769600 127","1601769900 127","1601770200 127","1601770500 127","1601770800 127","1601771100 127","1601771400 127","1601771700 127","1601772000 127","1601772300 127","1601772600 127","1601772900 127","1601773200 127","1601773500 127","1601773800 127","1601774100 124","1601774400 127","1601774700 127","1601775000 127","1601775300 127","1601775600 127","1601775900 127","1601776200 127","1601776500 127","1601776800 127","1601777100 127","1601777400 127","1601777700 127","1601778000 127","1601778300 127","1601778600 127","1601778900 127","1601779200 127","1601779500 127","1601779800 127","1601780100 127","1601780400 127","1601780700 127","1601781000 127","1601781300 127","1601781600 127","1601781900 127","1601782200 127","1601782500 127","1601782800 127","1601783100 127","1601783400 126","1601783700 127","1601784000 127","1601784300 127","1601784600 127","1601784900 127","1601785200 127","1601785500 127","1601785800 127","1601786100 127","1601786400 127","1601786700 127","1601787000 127","1601787300 124","1601787600 127","1601787900 127","1601788200 127","1601788500 127","1601788800 127","1601789100 127","1601789400 127","1601789700 126","1601790000 127","1601790300 127","1601790600 127","1601790900 127","1601791200 127","1601791500 127","1601791800 127","1601792100 127","1601792400 127","1601792700 124","1601793000 127","1601793300 127","1601793600 127","1601793900 127","1601794200 127","1601794500 127","1601794800 127","1601795100 127","1601795400 127","1601795700 127","1601796000 127","1601796300 127","1601796600 127","1601797200 127","1601797500 127","1601797800 127","1601798100 127","1601798400 127","1601798700 127","1601799000 127","1601799300 127","1601799600 127","1601799900 127","1601800200 127","1601800500 127","1601800800 127","1601801100 127","1601801400 127","1601801700 127","1601802000 127","1601802300 127","1601802600 127","1601802900 127","1601803200 127","1601803500 127","1601803800 127","1601804100 127","1601804400 127","1601804700 127","1601805000 127","1601805300 127","1601805600 127","1601805900 127","1601806200 127","1601806500 127","1601806800 127","1601807100 127","1601807400 127","1601807700 127","1601808000 127","1601808300 127","1601808600 126","1601808900 127","1601809200 127","1601809500 127","1601809800 124","1601810100 127","1601810400 127","1601810700 127","1601811000 127","1601811300 127","1601811600 127","1601811900 127","1601812200 127","1601812500 127","1601812800 127","1601813100 127","1601813400 127","1601813700 127","1601814000 127","1601814300 127","1601814600 127","1601814900 127","1601815200 127","1601815500 127","1601815800 127","1601816100 127","1601816400 127","1601816700 127","1601817000 126","1601817300 127","1601817600 127","1601817900 127","1601818200 127","1601818500 127","1601818800 127","1601819100 127","1601819400 127","1601819700 127","1601820000 127","1601820300 127","1601820600 127","1601820900 127","1601821200 127","1601821500 127","1601821800 127","1601822100 127","1601822400 127","1601822700 127","1601823000 127","1601823300 127","1601823600 127","1601823900 127","1601824200 124","1601824500 127","1601824800 127","1601825100 127","1601825400 127","1601825700 127","1601826000 127","1601826300 127","1601826600 127","1601826900 127","1601827200 127","1601827500 127","1601827800 127","1601828100 127","1601828400 127","1601828700 127","1601829000 127","1601829300 127","1601829600 127","1601829900 127","1601830200 127","1601830500 127","1601830800 127","1601831100 127","1601831400 127","1601831700 127","1601832000 127","1601832300 127","1601832600 127","1601832900 127","1601833200 127","1601833500 126","1601833800 127","1601834100 127","1601834400 127","1601834700 127","1601835000 127","1601835300 127","1601835600 127","1601835900 127","1601836200 127","1601836500 127","1601836800 127","1601837100 127","1601837400 127","1601837700 127","1601838000 127","1601838300 127","1601838600 127","1601838900 127","1601839200 127","1601839500 127","1601839800 127","1601840100 126","1601840400 127","1601840700 128","1601841000 127","1601841300 127","1601841600 127","1601841900 127","1601842200 127","1601842500 127","1601842800 127","1601843100 127","1601843400 126","1601843700 127","1601844000 127","1601844300 127","1601844600 127","1601844900 127","1601845200 127","1601845500 127","1601845800 127","1601846100 127","1601846400 127","1601846700 127","1601847000 127","1601847300 127","1601847600 127","1601847900 127","1601848200 127","1601848500 127","1601848800 127","1601849100 127","1601849400 126","1601849700 127","1601850000 127","1601850300 127","1601850600 127","1601850900 127","1601851200 127","1601851500 39","1601851800 127","1601852100 127","1601852400 127","1601852700 127","1601853000 127","1601853300 126","1601853600 127","1601853900 127","1601854200 126","1601854500 127","1601854800 127","1601855100 127","1601855400 127","1601855700 127","1601856000 127","1601856300 127","1601856600 127","1601856900 127","1601857200 127","1601857500 127","1601857800 127","1601858100 127","1601858400 126","1601858700 126","1601859000 127","1601859300 127","1601859600 127","1601859900 127","1601860200 127","1601860500 127","1601860800 127","1601861100 127","1601861400 127","1601861700 127","1601862000 127","1601862300 127","1601862600 127","1601862900 128","1601863200 127","1601863500 127","1601863800 127","1601864100 127","1601864400 127","1601864700 127","1601865000 127","1601865300 127","1601865600 127","1601865900 127","1601866200 127","1601866500 127","1601866800 127","1601867100 127","1601867400 127","1601867700 127","1601868000 127","1601868300 127","1601868600 127","1601868900 127","1601869200 127","1601869500 127","1601869800 127","1601870100 127","1601870400 127","1601870700 127","1601871000 127","1601871300 127","1601871600 127","1601871900 126","1601872200 126","1601872500 128","1601872800 128","1601873100 128","1601873400 127","1601873700 127","1601874000 127","1601874300 128","1601874600 127","1601874900 127","1601875200 127","1601875500 127","1601875800 127","1601876100 127","1601876400 127","1601876700 127","1601877000 127","1601877300 127","1601877600 127","1601877900 127","1601878200 127","1601878500 126","1601878800 127","1601879100 127","1601879400 127","1601879700 127","1601880000 127","1601880300 126","1601880600 127","1601880900 127","1601881200 127","1601881500 127","1601881800 127","1601882100 127","1601882400 127","1601882700 127","1601883000 127","1601883300 127","1601883600 124","1601883900 127","1601884200 127","1601884500 127","1601884800 127","1601885100 127","1601885400 127","1601885700 127","1601886000 124","1601886300 127","1601886600 127","1601886900 127","1601887200 127","1601887500 127","1601887800 127","1601888100 127","1601888400 127","1601888700 127","1601889000 127","1601889300 127","1601889600 127","1601889900 127","1601890200 127","1601890500 127","1601890800 127","1601891100 126","1601891400 127","1601891700 127","1601892000 127","1601892300 127","1601892600 127","1601892900 127","1601893200 127","1601893500 127","1601893800 124","1601894100 127","1601894400 127","1601894700 127","1601895000 127","1601895300 127","1601895600 127","1601895900 126","1601896200 127","1601896500 127","1601896800 127","1601897100 127","1601897400 127","1601897700 127","1601898000 127","1601898300 127","1601898600 127","1601898900 127","1601899200 127","1601899500 127","1601899800 127","1601900100 127","1601900400 127","1601900700 127","1601901000 127","1601901300 127","1601901600 127","1601901900 124","1601902200 127","1601902500 127","1601902800 127","1601903100 127","1601903400 127","1601903700 127","1601904000 127","1601904300 127","1601904600 127","1601904900 127","1601905200 127","1601905500 127","1601905800 127","1601906100 127","1601906400 127","1601906700 127","1601907000 127","1601907300 127","1601907600 127","1601907900 127","1601908200 127","1601908500 127","1601908800 127","1601909100 127","1601909400 127","1601909700 127","1601910000 127","1601910300 124","1601910600 127","1601910900 127","1601911200 127","1601911500 127","1601911800 127","1601912100 127","1601912400 126","1601912700 124","1601913000 127","1601913300 127","1601913600 127","1601913900 127","1601914200 127","1601914500 127","1601914800 127","1601915100 127","1601915400 127","1601915700 127","1601916000 127","1601916300 127","1601916600 127","1601916900 127","1601917200 127","1601917500 127","1601917800 127","1601918100 127","1601918400 127","1601918700 127","1601919000 127","1601919300 127","1601919600 127","1601919900 127","1601920200 127","1601920500 127","1601920800 127","1601921100 127","1601921400 127","1601921700 127","1601922000 127","1601922300 127","1601922600 127","1601922900 127","1601923200 127","1601923500 127","1601923800 128","1601924100 128","1601924400 127","1601924700 126","1601925000 127","1601925300 127","1601925600 127","1601925900 127","1601926200 124","1601926500 128","1601926800 127","1601927100 127","1601927400 127","1601927700 127","1601928000 127","1601928300 127","1601928600 127","1601928900 127","1601929200 127","1601929500 127","1601929800 128","1601930100 127","1601930400 127","1601930700 127","1601931000 128","1601931300 127","1601931600 127","1601931900 127","1601932200 127","1601932500 127","1601932800 127","1601933100 127","1601933400 127","1601933700 127","1601934000 127","1601934300 127","1601934600 127","1601934900 127","1601935200 127","1601935500 127","1601935800 127","1601936100 127","1601936400 127","1601936700 127","1601937000 126","1601937300 127","1601937600 127","1601937900 127","1601938200 127","1601938500 127","1601938800 127","1601939100 127","1601939400 127","1601939700 127","1601940000 127","1601940300 127","1601940600 127","1601940900 127","1601941200 127","1601941500 127","1601941800 127","1601942100 127","1601942400 127","1601942700 127","1601943000 127","1601943300 127","1601943600 127","1601943900 127","1601944200 126","1601944500 127","1601944800 127","1601945100 127","1601945400 127","1601945700 127","1601946000 127","1601946300 127","1601946600 127","1601946900 127","1601947200 127","1601947500 127","1601947800 127","1601948100 127","1601948400 127","1601948700 127","1601949000 127","1601949300 127","1601949600 124","1601949900 127","1601950200 127","1601950500 127","1601950800 127","1601951100 127","1601951400 127","1601951700 127","1601952000 127","1601952300 127","1601952600 127","1601952900 126","1601953200 127","1601953500 127","1601953800 127","1601954100 127","1601954400 127","1601954700 127","1601955000 127","1601955300 127","1601955600 127","1601955900 127","1601956200 127","1601956500 127","1601956800 126","1601957100 127","1601957400 127","1601957700 127","1601958000 127","1601958300 127","1601958600 127","1601958900 127","1601959200 127","1601959500 127","1601959800 127","1601960100 127","1601960400 127","1601960700 127","1601961000 127","1601961300 127","1601961600 124","1601961900 127","1601962200 127","1601962500 127","1601962800 127","1601963100 127","1601963400 127","1601963700 127","1601964000 127","1601964300 127","1601964600 127","1601964900 127","1601965200 127","1601965500 127","1601965800 127","1601966100 127","1601966400 127","1601966700 127","1601967000 127","1601967300 127","1601967600 127","1601967900 127","1601968200 127","1601968500 127","1601968800 127","1601969100 127","1601969400 127","1601970000 127","1601970300 127","1601970600 127","1601970900 127","1601971200 127","1601971500 127","1601971800 127","1601972100 127","1601972400 127","1601972700 126","1601973000 127","1601973300 127","1601973600 127","1601973900 127","1601974200 127","1601974500 127","1601974800 127","1601975100 127","1601975400 127","1601975700 127","1601976000 127","1601976300 127","1601976600 127","1601976900 127","1601977200 127","1601977500 127","1601977800 127","1601978100 127","1601978400 127","1601978700 127","1601979000 127","1601979300 127","1601979600 127","1601979900 127","1601980200 127","1601980500 127","1601980800 127","1601981100 127","1601981400 127","1601981700 127","1601982000 127","1601982300 127","1601982600 127","1601982900 127","1601983200 127","1601983500 127","1601983800 127","1601984100 127","1601984400 127","1601984700 127","1601985000 127","1601985300 127","1601985600 127","1601985900 124","1601986200 127","1601986500 127","1601986800 127","1601987100 127","1601987400 127","1601987700 127","1601988000 127","1601988300 127","1601988600 127","1601988900 127","1601989200 127","1601989500 127","1601989800 127","1601990100 127","1601990400 127","1601990700 127","1601991000 127","1601991300 127","1601991600 127","1601991900 127","1601992200 127","1601992500 127","1601992800 127","1601993100 127","1601993400 127","1601993700 127","1601994000 127","1601994300 126","1601994600 127","1601994900 127","1601995200 127","1601995500 127","1601995800 127","1601996100 127","1601996400 127","1601996700 127","1601997000 127","1601997300 127","1601997600 127","1601997900 127","1601998200 127","1601998500 127","1601998800 127","1601999100 127","1601999400 127","1601999700 126","1602000000 127","1602000300 127","1602000600 127","1602000900 127","1602001200 127","1602001500 127","1602001800 127","1602002100 127","1602002400 127","1602002700 127","1602003000 127","1602003300 127","1602003600 127","1602003900 127","1602004200 127","1602004500 127","1602004800 127","1602005100 127","1602005400 127","1602005700 127","1602006000 127","1602006300 127","1602006600 127","1602006900 127","1602007200 127","1602007500 127","1602007800 127","1602008100 127","1602008400 127","1602008700 126","1602009000 127","1602009300 127","1602009600 127","1602009900 127","1602010200 127","1602010500 127","1602010800 127","1602011100 127","1602011400 127","1602011700 127","1602012000 127","1602012300 127","1602012600 127","1602012900 127","1602013200 127","1602013500 127","1602013800 127","1602014100 127","1602014400 128","1602014700 127","1602015000 127","1602015300 127","1602015600 127","1602015900 124","1602016200 127","1602016500 127","1602016800 127","1602017100 127","1602017400 127","1602017700 127","1602018000 127","1602018300 127","1602018600 127","1602018900 127","1602019200 127","1602019500 124","1602019800 127","1602020100 127","1602020400 127","1602020700 127","1602021000 127","1602021300 127","1602021600 127","1602021900 127","1602022200 127","1602022500 127","1602022800 127","1602023100 127","1602023400 124","1602023700 127","1602024000 127","1602024300 127","1602024600 127","1602024900 127","1602025200 127","1602025500 127","1602025800 127","1602026100 127","1602026400 127","1602026700 127","1602027000 127","1602027300 127","1602027600 127","1602027900 127","1602028200 127","1602028500 127","1602028800 127","1602029100 127","1602029400 127","1602029700 127","1602030000 127","1602030300 127","1602030600 127","1602030900 127","1602031200 127","1602031500 127","1602031800 127","1602032100 127","1602032400 127","1602032700 127","1602033000 127","1602033300 127","1602033600 127","1602033900 127","1602034200 127","1602034500 127","1602034800 127","1602035100 127","1602035400 127","1602035700 127","1602036000 127","1602036300 127","1602036600 127","1602036900 127","1602037200 127","1602037500 127","1602037800 127","1602038100 127","1602038400 127","1602038700 127","1602039000 127","1602039300 127","1602039600 127","1602039900 127","1602040200 127","1602040500 127","1602040800 127","1602041100 127","1602041400 127","1602041700 127","1602042000 127","1602042300 126","1602042600 127","1602042900 127","1602043200 127","1602043500 127","1602043800 127","1602044100 126","1602044400 127","1602044700 127","1602045000 127","1602045300 127","1602045600 127","1602045900 127","1602046200 127","1602046500 127","1602046800 127","1602047100 127","1602047400 127","1602047700 127","1602048000 127","1602048300 127","1602048600 126","1602048900 127","1602049200 127","1602049500 127","1602049800 127","1602050100 127","1602050400 127","1602050700 127","1602051000 124","1602051300 127","1602051600 127","1602051900 127","1602052200 127","1602052500 127","1602052800 127","1602053100 127","1602053400 127","1602053700 127","1602054000 127","1602054300 127","1602054600 127","1602054900 127","1602055200 127","1602055500 127","1602055800 127","1602056100 127","1602056400 127","1602056700 127","1602057000 127","1602057300 127","1602057600 127","1602057900 127","1602058200 127","1602058500 127","1602058800 127","1602059100 127","1602059400 127","1602059700 127","1602060000 127","1602060300 126","1602060600 127","1602060900 127","1602061200 127","1602061500 127","1602061800 127","1602062100 127","1602062400 127","1602062700 127","1602063000 127","1602063300 127","1602063600 127","1602063900 127","1602064200 127","1602064500 127","1602064800 127","1602065100 127","1602065400 127","1602065700 127","1602066000 127","1602066300 127","1602066600 127","1602066900 127","1602067200 127","1602067500 127","1602067800 127","1602068100 127","1602068400 127","1602068700 127","1602069000 127","1602069300 127","1602069600 127","1602069900 127","1602070200 127","1602070500 127","1602070800 126","1602071100 127","1602071400 127","1602071700 127","1602072000 127","1602072300 127","1602072600 127","1602072900 127","1602073200 127","1602073500 127","1602073800 127","1602074100 127","1602074400 127","1602074700 127","1602075000 127","1602075300 127","1602075600 127","1602075900 126","1602076200 127","1602076500 127","1602076800 127","1602077100 127","1602077400 127","1602077700 127","1602078000 127","1602078300 127","1602078600 127","1602078900 127","1602079200 126","1602079500 127","1602079800 127","1602080100 127","1602080400 127","1602080700 124","1602081000 127","1602081300 127","1602081600 127","1602081900 127","1602082200 127","1602082500 127","1602082800 127","1602083100 127","1602083400 39","1602083700 127","1602084000 127","1602084300 127","1602084600 127","1602084900 127","1602085200 127","1602085500 126","1602085800 127","1602086100 127","1602086400 127","1602086700 127","1602087000 126","1602087300 127","1602087600 127","1602087900 127","1602088200 127","1602088500 127","1602088800 127","1602089100 127","1602089400 127","1602089700 127","1602090000 127","1602090300 127","1602090600 127","1602090900 126","1602091200 127","1602091500 127","1602091800 127","1602092100 127","1602092400 127","1602092700 127","1602093000 127","1602093300 127","1602093600 127","1602093900 127","1602094200 127","1602094500 127","1602094800 127","1602095100 127","1602095400 126","1602095700 127","1602096000 128","1602096300 127","1602096600 127","1602096900 127","1602097200 127","1602097500 127","1602097800 127","1602098100 127","1602098400 127","1602098700 127","1602099000 126","1602099300 127","1602099600 127","1602099900 127","1602100200 126","1602100500 127","1602100800 126","1602101100 127","1602101400 127","1602101700 127","1602102000 127","1602102300 127","1602102600 127","1602102900 127","1602103200 127","1602103500 127","1602103800 127","1602104100 127","1602104400 127","1602104700 127","1602105000 127","1602105300 127","1602105600 127","1602105900 127","1602106200 127","1602106500 127","1602106800 127","1602107100 127","1602107400 127","1602107700 127","1602108000 127","1602108300 127","1602108600 127","1602108900 127","1602109200 127","1602109500 127","1602109800 127","1602110100 127","1602110400 127","1602110700 127","1602111000 127","1602111300 127","1602111600 127","1602111900 127","1602112200 127","1602112500 127","1602112800 127","1602113100 127","1602113400 127","1602113700 127","1602114000 127","1602114300 127","1602114600 127","1602114900 127","1602115200 127","1602115500 128","1602115800 127","1602116100 127","1602116400 127","1602116700 127","1602117000 127","1602117300 127","1602117600 127","1602117900 127","1602118200 127","1602118500 127","1602118800 127","1602119100 127","1602119400 127","1602119700 127","1602120000 127","1602120300 127","1602120600 127","1602120900 127","1602121200 127","1602121500 127","1602121800 127","1602122100 128","1602122400 127","1602122700 127","1602123000 127","1602123300 127","1602123600 127","1602123900 127","1602124200 127","1602124500 127","1602124800 124","1602125100 127","1602125400 127","1602125700 127","1602126000 127","1602126300 127","1602126600 127","1602126900 127","1602127200 127","1602127500 127","1602127800 127","1602128100 124","1602128400 127","1602128700 127","1602129000 127","1602129300 127","1602129600 127","1602129900 127","1602130200 127","1602130500 126","1602130800 127","1602131100 127","1602131400 127","1602131700 127","1602132000 127","1602132300 127","1602132600 127","1602132900 127","1602133200 127","1602133500 127","1602133800 127","1602134100 127","1602134400 127","1602134700 127","1602135000 127","1602135300 127","1602135600 127","1602135900 127","1602136200 127","1602136500 127","1602136800 127","1602137100 127","1602137400 127","1602137700 127","1602138000 127","1602138300 126","1602138600 127","1602138900 127","1602139200 127","1602139500 127","1602139800 127","1602140100 127","1602140400 127","1602140700 127","1602141000 127","1602141300 127","1602141600 127","1602141900 127","1602142200 127","1602142800 127","1602143100 127","1602143400 127","1602143700 127","1602144000 127","1602144300 124","1602144600 127","1602144900 127","1602145200 127","1602145500 127","1602145800 127","1602146100 127","1602146400 127","1602146700 127","1602147000 127","1602147300 127","1602147600 127","1602147900 127","1602148200 127","1602148500 127","1602148800 127","1602149100 127","1602149400 127","1602149700 127","1602150000 127","1602150300 127","1602150600 127","1602150900 127","1602151200 127","1602151500 127","1602151800 127","1602152100 127","1602152400 127","1602152700 127","1602153000 127","1602153300 127","1602153600 127","1602153900 127","1602154200 127","1602154500 127","1602154800 127","1602155100 127","1602155400 127","1602155700 127","1602156000 127","1602156300 124","1602156600 127","1602156900 127","1602157200 124","1602157500 127","1602157800 127","1602158100 127","1602158400 127","1602158700 127","1602159000 127","1602159300 126","1602159600 127","1602159900 127","1602160200 127","1602160500 127","1602160800 127","1602161100 127","1602161400 127","1602161700 127","1602162000 127","1602162300 127","1602162600 127","1602162900 127","1602163200 127","1602163500 127","1602163800 126","1602164100 127","1602164400 127","1602164700 127","1602165000 126","1602165300 127","1602165600 127","1602165900 127","1602166200 127","1602166500 127","1602166800 127","1602167100 127","1602167400 127","1602167700 127","1602168000 127","1602168300 127","1602168600 127","1602168900 127","1602169200 127","1602169500 124","1602169800 127","1602170100 127","1602170400 127","1602170700 127","1602171000 127","1602171300 127","1602171600 127","1602171900 127","1602172200 127","1602172500 127","1602172800 127","1602173100 124","1602173400 127","1602173700 127","1602174000 127","1602174300 127","1602174600 127","1602174900 127","1602175200 127","1602175500 127","1602175800 127","1602176100 127","1602176400 127","1602176700 124","1602177000 127","1602177300 127","1602177600 127","1602177900 127","1602178200 124","1602178500 127","1602178800 127","1602179100 127","1602179400 127","1602179700 127","1602180000 127","1602180300 127","1602180600 127","1602180900 127","1602181200 127","1602181500 127","1602181800 127","1602182100 127","1602182400 127","1602182700 127","1602183000 127","1602183300 127","1602183600 127","1602183900 127","1602184200 127","1602184500 127","1602184800 127","1602185100 127","1602185400 127","1602185700 127","1602186000 127","1602186300 127","1602186600 127","1602186900 127","1602187200 127","1602187500 127","1602187800 127","1602188100 127","1602188400 127","1602188700 127","1602189000 127","1602189300 127","1602189600 127","1602189900 127","1602190200 127","1602190500 127","1602190800 127","1602191100 127","1602191400 127","1602191700 127","1602192000 127","1602192300 127","1602192600 127","1602192900 127","1602193200 127","1602193500 127","1602193800 127","1602194100 127","1602194400 127","1602194700 127","1602195000 127","1602195300 127","1602195600 127","1602195900 127","1602196200 127","1602196500 127","1602196800 127","1602197100 127","1602197400 127","1602197700 127","1602198000 127","1602198300 127","1602198600 127","1602198900 127","1602199200 127","1602199500 127","1602199800 127","1602200100 127","1602200400 124","1602200700 127","1602201000 127","1602201300 127","1602201600 127","1602201900 127","1602202200 127","1602202500 127","1602202800 127","1602203100 127","1602203400 127","1602203700 127","1602204000 127","1602204300 127","1602204600 127","1602204900 127","1602205200 127","1602205500 127","1602205800 127","1602206100 127","1602206400 127","1602206700 128","1602207000 127","1602207300 127","1602207600 127","1602207900 128","1602208200 127","1602208500 127","1602208800 127","1602209100 127","1602209400 127","1602209700 127","1602210000 127","1602210300 127","1602210600 127","1602210900 127","1602211200 127","1602211500 127","1602211800 127","1602212100 127","1602212400 127","1602212700 127","1602213000 127","1602213300 127","1602213600 127","1602213900 127","1602221100 126","1602221400 126","1602221700 127","1602222000 126","1602222300 127","1602222600 126","1602222900 126","1602223200 126","1602223500 126","1602223800 126","1602224100 126","1602224400 127","1602224700 127","1602225000 127","1602225300 127","1602225600 127","1602225900 127","1602226200 127","1602226500 126","1602226800 126","1602227100 127","1602227400 127","1602227700 126","1602228000 126","1602228300 127","1602228600 126","1602229200 127","1602229500 126","1602229800 127","1602230100 127","1602230400 126","1602230700 127","1602231000 127","1602231300 126","1602231600 126","1602231900 126","1602232200 124","1602232500 127","1602232800 127","1602233100 126","1602233400 126","1602233700 127","1602234000 126","1602234300 126","1602234600 124","1602234900 127","1602235200 126","1602235500 127","1602235800 126","1602236100 127","1602236400 127","1602236700 127","1602237000 127","1602237300 123","1602237600 126","1602237900 126","1602238200 127","1602238500 127","1602238800 127","1602239100 126","1602239400 127","1602239700 127","1602240000 126","1602240300 126","1602240600 126","1602240900 127","1602241200 127","1602241500 127","1602241800 127","1602242100 126","1602242400 127","1602242700 124","1602243000 127","1602243300 126","1602243600 126","1602243900 126","1602244200 127","1602244500 127","1602244800 127","1602245100 126","1602245400 126","1602245700 126","1602246000 126","1602246300 126","1602246600 126","1602246900 126","1602247200 127","1602247500 126","1602247800 127","1602248100 127","1602248400 127","1602248700 127","1602249000 127","1602249300 127","1602249600 126","1602249900 127","1602250200 127","1602250500 127","1602250800 127","1602251100 127","1602251400 127","1602251700 127","1602252000 127","1602252300 127","1602252600 127","1602252900 127","1602253200 126","1602253500 127","1602253800 127","1602254100 127","1602254400 127","1602254700 126","1602255000 127","1602255300 127","1602255600 127","1602255900 127","1602256200 127","1602256500 124","1602256800 127","1602257100 127","1602257400 127","1602257700 127","1602258000 127","1602258300 127","1602258600 127","1602258900 127","1602259200 127","1602259500 127","1602259800 127","1602260100 127","1602260400 127","1602260700 127","1602261000 127","1602261300 127","1602261600 127","1602261900 127","1602262200 127","1602262500 127","1602262800 127","1602263100 127","1602263400 127","1602263700 127","1602264000 127","1602264300 127","1602264600 127","1602264900 124","1602265200 127","1602265500 127","1602265800 127","1602266100 127","1602266400 127","1602266700 127","1602267000 126","1602267300 124","1602267600 127","1602267900 127","1602268200 127","1602268500 127","1602268800 127","1602269100 127","1602269400 127","1602269700 127","1602270000 127","1602270300 127","1602270600 127","1602270900 127","1602271200 127","1602271500 126","1602271800 127","1602272100 124","1602272400 127","1602272700 127","1602273000 126","1602273300 127","1602273600 127","1602273900 126","1602274200 127","1602274500 127","1602274800 127","1602275100 126","1602275400 127","1602275700 124","1602276000 126","1602276300 127","1602276600 127","1602276900 127","1602277200 127","1602277500 126","1602277800 126","1602278100 126","1602278400 127","1602278700 127","1602279000 127","1602279300 127","1602279600 127","1602279900 127","1602280200 126","1602280500 127","1602280800 127","1602281100 127","1602281400 127","1602281700 126","1602282000 126","1602282300 127","1602282600 127","1602282900 127","1602283200 127","1602283500 124","1602283800 126","1602284100 126","1602284400 124","1602284700 126","1602285000 126","1602285300 126","1602285600 127","1602285900 126","1602286200 126","1602286500 127","1602286800 127","1602287100 127","1602287400 126","1602287700 127","1602288000 127","1602288300 127","1602288600 126","1602288900 126","1602289200 126","1602289500 127","1602289800 127","1602290100 126","1602290400 127","1602290700 126","1602291000 127","1602291300 127","1602291600 127","1602291900 126","1602292200 127","1602292500 127","1602292800 127","1602293100 126","1602293400 127","1602293700 126","1602294000 126","1602294300 127","1602294600 127","1602294900 127","1602295200 126","1602295500 126","1602295800 127","1602296100 127","1602296400 127","1602296700 127","1602297000 127","1602297300 126","1602297600 126","1602297900 126","1602298200 127","1602298500 127","1602298800 126","1602299100 126","1602299400 124","1602299700 127","1602300000 127","1602300300 126","1602300600 127","1602300900 126","1602301200 126","1602301500 126","1602301800 126","1602302100 127","1602302400 127","1602302700 127","1602303000 127","1602303300 127","1602303600 127","1602303900 127","1602304200 127","1602304500 127","1602304800 127","1602305100 127","1602305400 127","1602305700 127","1602306000 127","1602306300 127","1602306600 127","1602306900 127","1602307200 126","1602307500 127","1602307800 127","1602308100 127","1602308400 127","1602308700 127","1602309000 127","1602309300 124","1602309600 127","1602309900 127","1602310200 127","1602310500 127","1602310800 127","1602311100 127","1602311400 127","1602311700 127","1602312000 127","1602312300 127","1602312600 127","1602312900 127","1602313200 127","1602313500 127","1602313800 127","1602314100 127","1602314400 127","1602314700 127","1602315000 127","1602315600 127","1602315900 127","1602316200 127","1602316500 127","1602316800 127","1602317100 127","1602317400 127","1602317700 127","1602318000 127","1602318300 127","1602318600 126","1602318900 127","1602319200 127","1602319500 127","1602319800 127","1602320100 126","1602320400 127","1602320700 127","1602321000 127","1602321300 127","1602321600 127","1602321900 124","1602322200 127","1602322500 126","1602322800 127","1602323100 126","1602323400 127","1602323700 127","1602324000 127","1602324300 127","1602324600 127","1602324900 127","1602325200 127","1602325500 127","1602325800 127","1602326100 127","1602326400 127","1602326700 127","1602327000 127","1602327300 127","1602327600 126","1602327900 127","1602328200 127","1602328500 127","1602328800 127","1602329100 127","1602329400 127","1602329700 127","1602330000 127","1602330300 127","1602330600 127","1602330900 127","1602331200 127","1602331500 127","1602331800 127","1602332100 127","1602332400 127","1602332700 126","1602333000 127","1602333300 126","1602333600 127","1602333900 127","1602334200 127","1602334500 127","1602334800 39","1602335100 127","1602335400 127","1602335700 127","1602336000 127","1602336300 127","1602336600 127","1602336900 127","1602337200 127","1602337500 127","1602337800 127","1602338100 127","1602338400 127","1602338700 127","1602339000 127","1602339300 127","1602339600 127","1602339900 127","1602340200 127","1602340500 127","1602340800 124","1602341100 127","1602341400 127","1602341700 127","1602342000 127","1602342300 127","1602342600 127","1602342900 127","1602343200 127","1602343500 127","1602343800 127","1602344100 127","1602344400 127","1602344700 127","1602345000 127","1602345300 127","1602345600 127","1602345900 127","1602346200 127","1602346500 127","1602346800 127","1602347100 127","1602347400 127","1602347700 127","1602348000 127","1602348300 127","1602348600 127","1602348900 127","1602349200 127","1602349500 127","1602349800 127","1602350100 127","1602350400 127","1602350700 127","1602351000 127","1602351300 126","1602351600 127","1602351900 127","1602352200 127","1602352500 127","1602352800 127","1602353100 127","1602353400 127","1602353700 127","1602354000 127","1602354300 127","1602354600 127","1602354900 127","1602355200 127","1602355500 127","1602355800 126","1602356100 127","1602356400 127","1602356700 127","1602357000 127","1602357300 127","1602357600 127","1602357900 127","1602358200 127","1602358500 127","1602358800 127","1602359100 127","1602359400 127","1602359700 126","1602360000 127","1602360300 127","1602360600 127","1602360900 127","1602361200 127","1602361500 127","1602361800 127","1602362100 127","1602362400 127","1602362700 127","1602363000 127","1602363300 127","1602363600 127","1602363900 127","1602364200 127","1602364500 127","1602364800 127","1602365100 127","1602365400 127","1602365700 127","1602366000 127","1602366300 127","1602366600 127","1602366900 127","1602367200 127","1602367500 127","1602367800 127","1602368100 127","1602368400 127","1602368700 127","1602369000 127","1602369300 127","1602369600 127","1602369900 127","1602370200 127","1602370500 127","1602370800 126","1602371100 127","1602371400 127","1602371700 127","1602372000 127","1602372300 127","1602372600 127","1602372900 127","1602373200 126","1602373500 127","1602373800 127","1602374100 127","1602374400 127","1602374700 127","1602375000 127","1602375300 127","1602375600 127","1602375900 127","1602376200 127","1602376500 127","1602376800 127","1602377100 127","1602377400 127","1602377700 126","1602378000 127","1602378300 126","1602378600 124","1602378900 126","1602379200 126","1602379500 126","1602379800 127","1602380100 127","1602380400 127","1602380700 127","1602381000 127","1602381300 127","1602381600 127","1602381900 127","1602382200 126","1602382500 127","1602382800 127","1602383100 126","1602383400 126","1602383700 126","1602384000 127","1602384300 126","1602384600 127","1602384900 127","1602385200 126","1602385500 126","1602385800 127","1602386100 126","1602386400 127","1602386700 127","1602387000 127","1602387300 126","1602387600 126","1602387900 127","1602388200 126","1602388500 126","1602388800 126","1602389100 127","1602389400 126","1602389700 127","1602390000 127","1602390300 127","1602390600 126","1602390900 127","1602391200 126","1602391500 126","1602391800 124","1602392100 127","1602392400 127","1602392700 127","1602393000 127","1602393300 127","1602393600 127","1602393900 127","1602394200 127","1602394500 127","1602394800 127","1602395100 127","1602395400 127","1602395700 127","1602396000 127","1602396300 127","1602396600 127","1602396900 127","1602397200 127","1602397500 127","1602397800 127","1602398100 127","1602398400 127","1602398700 127","1602399000 127","1602399300 127","1602399600 127","1602399900 126","1602400200 124","1602400500 127","1602400800 127","1602401100 127","1602401400 127","1602401700 127","1602402000 127","1602402300 127","1602402600 127","1602402900 127","1602403200 127","1602403500 127","1602403800 127","1602404100 127","1602404400 127","1602404700 127","1602405000 127","1602405300 127","1602405600 127","1602405900 127","1602406200 127","1602406500 127","1602406800 127","1602407100 127","1602407400 127","1602407700 127","1602408000 127","1602408300 127","1602408600 126","1602408900 127","1602409200 126","1602409500 127","1602409800 127","1602410100 127","1602410400 127","1602410700 127","1602411000 127","1602411300 127","1602411600 127","1602411900 127","1602412200 127","1602412500 127","1602412800 127","1602413100 127","1602413400 127","1602413700 127","1602414000 127","1602414300 127","1602414600 127","1602414900 127","1602415200 127","1602415500 127","1602415800 127","1602416100 127","1602416400 127","1602416700 124","1602417000 126","1602417300 127","1602417600 127","1602417900 127","1602418200 126","1602418500 127","1602418800 127","1602419100 127","1602419400 127","1602419700 126","1602420000 127","1602420300 127","1602420600 127","1602420900 127","1602421200 127","1602421500 127","1602421800 127","1602422100 127","1602422400 127","1602422700 127","1602423000 127","1602423300 127","1602423600 127","1602423900 127","1602424200 127","1602424500 127","1602424800 127","1602425100 127","1602425400 127","1602425700 127","1602426000 127","1602426300 127","1602426600 127","1602426900 127","1602427200 127","1602427500 127","1602427800 127","1602428100 127","1602428400 127","1602428700 127","1602429000 124","1602429300 127","1602429600 127","1602429900 127","1602430200 127","1602430500 127","1602430800 127","1602431100 127","1602431400 127","1602431700 127","1602432000 127","1602432300 127","1602432600 127","1602432900 127","1602433200 126","1602433500 127","1602433800 127","1602434100 127","1602434400 127","1602434700 127","1602435000 127","1602435300 127","1602435600 127","1602435900 127","1602436200 127","1602436500 127","1602436800 127","1602437100 127","1602437400 127","1602437700 127","1602438000 127","1602438300 127","1602438600 127","1602438900 127","1602439200 127","1602439500 127","1602439800 126","1602440100 127","1602440400 127","1602440700 127","1602441000 127","1602441300 127","1602441600 127","1602441900 127","1602442200 127","1602442500 127","1602442800 126","1602443100 127","1602443400 127","1602443700 127","1602444000 127","1602444300 127","1602444600 127","1602444900 127","1602445200 127","1602445500 127","1602445800 127","1602446100 127","1602446400 127","1602446700 127","1602447000 127","1602447300 127","1602447600 127","1602447900 127","1602448200 127","1602448500 127","1602448800 127","1602449100 127","1602449400 126","1602449700 127","1602450000 127","1602450300 127","1602450600 127","1602450900 127","1602451200 127","1602451500 127","1602451800 127","1602452100 127","1602452400 127","1602452700 127","1602453000 127","1602453300 127","1602453600 127","1602453900 127","1602454200 39","1602454500 127","1602454800 127","1602455100 127","1602455400 126","1602455700 127","1602456000 127","1602456300 127","1602456600 127","1602456900 127","1602457200 127","1602457500 124","1602457800 127","1602458100 127","1602458400 127","1602458700 127","1602459000 127","1602459300 124","1602459600 127","1602459900 127","1602460200 127","1602460500 127","1602460800 127","1602461100 127","1602461400 127","1602461700 127","1602462000 127","1602462300 127","1602462600 127","1602462900 127","1602463200 127","1602463500 127","1602463800 127","1602464100 127","1602464400 127","1602464700 127","1602465000 127","1602465300 127","1602465600 127","1602465900 126","1602466200 127","1602466500 127","1602466800 127","1602467100 127","1602467400 127","1602467700 127","1602468000 127","1602468300 127","1602468600 127","1602468900 127","1602469200 127","1602469500 127","1602469800 127","1602470100 127","1602470400 127","1602470700 127","1602471000 127","1602471300 127","1602471600 127","1602471900 127","1602472200 127","1602472500 127","1602472800 127","1602473100 127","1602473400 127","1602473700 127","1602474000 127","1602474300 127","1602474600 127","1602474900 127","1602475200 126","1602475500 127","1602475800 127","1602476100 127","1602476400 127","1602476700 127","1602477000 127","1602477300 127","1602477600 127","1602477900 127","1602478200 127","1602478500 127","1602478800 127","1602479100 127","1602479400 127","1602479700 127","1602480000 127","1602480300 127","1602480600 127","1602480900 127","1602481200 127","1602481500 127","1602481800 127","1602482100 127","1602482400 127","1602482700 127","1602483000 127","1602483300 126","1602483600 127","1602483900 127","1602484200 127","1602484500 127","1602484800 127","1602485100 127","1602485400 127","1602485700 127","1602486000 127","1602486300 127","1602486600 127","1602486900 127","1602487200 127","1602487500 127","1602487800 127","1602488100 127","1602488400 127","1602488700 127","1602489000 127","1602489300 127","1602489600 126","1602489900 127","1602490200 127","1602490500 127","1602490800 127","1602491100 127","1602491400 127","1602491700 127","1602492000 127","1602492300 127","1602492600 127","1602492900 127","1602493200 127","1602493500 127","1602493800 127","1602494100 127","1602494400 127","1602494700 127","1602495000 126","1602495300 127","1602495600 127","1602495900 127","1602496200 127","1602496500 127","1602496800 127","1602497100 127","1602497400 127","1602497700 127","1602498000 127","1602498300 127","1602498600 127","1602498900 127","1602499200 127","1602499500 127","1602499800 127","1602500100 127","1602500400 127","1602500700 127","1602501000 127","1602501300 126","1602501600 127","1602501900 127","1602502200 127","1602502500 127","1602502800 126","1602503100 127","1602503400 127","1602503700 126","1602504000 127","1602504300 127","1602504600 124","1602504900 127","1602505200 127","1602505500 127","1602505800 127","1602506100 127","1602506400 127","1602506700 127","1602507000 127","1602507300 127","1602507600 127","1602507900 127","1602508200 127","1602508500 124","1602508800 127","1602509100 126","1602509400 127","1602509700 126","1602510000 127","1602510300 127","1602510600 127","1602510900 127","1602511200 127","1602511500 126","1602511800 127","1602512100 127","1602512400 127","1602512700 127","1602513000 127","1602513300 127","1602513600 127","1602513900 127","1602514200 127","1602514500 127","1602514800 127","1602515100 127","1602515400 127","1602515700 127","1602516000 127","1602516300 126","1602516600 127","1602516900 127","1602517200 127","1602517500 127","1602517800 127","1602518100 127","1602518400 127","1602518700 127","1602519000 124","1602519300 126","1602519600 127","1602519900 127","1602520200 127","1602520500 127","1602520800 127","1602521100 127","1602521400 127","1602521700 127","1602522000 127","1602522300 127","1602522600 127","1602522900 127","1602523200 127","1602523500 126","1602523800 127","1602524100 127","1602524400 127","1602524700 127","1602525000 127","1602525300 127","1602525600 127","1602525900 127","1602526200 127","1602526500 127","1602526800 127","1602527100 127","1602527400 127","1602527700 127","1602528000 127","1602528300 127","1602528600 127","1602528900 124","1602529200 127","1602529500 127","1602529800 127","1602530100 127","1602530400 127","1602530700 127","1602531000 127","1602531300 127","1602531600 127","1602531900 127","1602532200 126","1602532500 127","1602532800 127","1602533100 127","1602533400 127","1602533700 127","1602534000 127","1602534300 127","1602534600 127","1602534900 127","1602535200 127","1602535500 124","1602535800 127","1602536100 127","1602536400 127","1602536700 127","1602537000 127","1602537300 127","1602537600 127","1602537900 127","1602538200 127","1602538500 127","1602538800 127","1602539100 127","1602539400 127","1602539700 127","1602540000 124","1602540300 127","1602540600 127","1602540900 127","1602541200 126","1602541500 126","1602541800 127","1602542100 127","1602542400 127","1602542700 127","1602543000 127","1602543300 127","1602543600 127","1602543900 127","1602544200 127","1602544500 126","1602544800 127","1602545100 127","1602545400 127","1602545700 127","1602546000 127","1602546300 127","1602546600 127","1602546900 127","1602547200 127","1602547500 127","1602547800 127","1602548100 126","1602548400 127","1602548700 127","1602549000 127","1602549300 127","1602549600 124","1602549900 127","1602550200 127","1602550500 127","1602550800 127","1602551100 127","1602551400 127","1602551700 127","1602552000 127","1602552300 127","1602552600 126","1602552900 127","1602553200 127","1602553500 127","1602553800 127","1602554100 127","1602554400 124","1602554700 127","1602555000 127","1602555300 127","1602555600 127","1602555900 127","1602556200 127","1602556500 127","1602556800 127","1602557100 127","1602557400 127","1602557700 127","1602558000 127","1602558300 127","1602558600 127","1602558900 127","1602559200 124","1602559500 127","1602559800 127","1602560100 127","1602560400 127","1602560700 127","1602561000 127","1602561300 127","1602561600 124","1602561900 127","1602562200 127","1602562500 127","1602562800 127","1602563100 127","1602563400 127","1602563700 127","1602564000 127","1602564300 127","1602564600 127","1602564900 127","1602565200 127","1602565500 127","1602565800 127","1602566100 127","1602566400 127","1602566700 127","1602567000 127","1602567300 127","1602567600 127","1602567900 127","1602568200 127","1602568500 127","1602568800 127","1602569100 127","1602569400 127","1602569700 127","1602570000 127","1602570300 127","1602570600 127","1602570900 127","1602571200 127","1602571500 127","1602571800 127","1602572100 127","1602572400 127","1602572700 127","1602573000 127","1602573300 127","1602573600 127","1602573900 127","1602574200 127","1602574800 127","1602575100 127","1602575400 127","1602575700 127","1602576000 127","1602576300 127","1602576600 126","1602576900 127","1602577200 127","1602577500 126","1602577800 126","1602578100 126","1602578400 127","1602578700 127","1602579000 126","1602579300 127","1602579600 127","1602579900 127","1602580200 127","1602580500 127","1602580800 127","1602581100 127","1602581400 127","1602581700 127","1602582000 124","1602582300 127","1602582600 127","1602582900 127","1602583200 127","1602583500 127","1602583800 127","1602584100 127","1602584400 127","1602584700 127","1602585000 127","1602615000 127","1602615300 127","1602615600 127","1602615900 124","1602616200 127","1602616500 127","1602616800 127","1602617100 127","1602617400 127","1602617700 124","1602618000 127","1602618300 127","1602618600 127","1602618900 127","1602619200 127","1602619500 127","1602619800 127","1602620100 126","1602620400 127","1602620700 127","1602621000 127","1602621300 127","1602621600 127","1602621900 127","1602622200 127","1602622500 127","1602622800 127","1602623100 127","1602623400 127","1602623700 127","1602624000 127","1602624300 127","1602624600 124","1602624900 126","1602625200 127","1602625500 127","1602625800 127","1602626100 127","1602626400 127","1602626700 127","1602627000 127","1602627300 127","1602627600 127","1602627900 127","1602628200 127","1602628500 127","1602628800 127","1602629100 127","1602629400 127","1602629700 127","1602630000 127","1602630300 127","1602630600 127","1602630900 127","1602631200 127","1602631500 127","1602631800 127","1602632100 127","1602632400 127","1602632700 127","1602633000 127","1602633300 127","1602633600 127","1602633900 127","1602634200 126","1602634500 127","1602634800 127","1602635100 127","1602635400 127","1602635700 127","1602636000 127","1602636300 127","1602636600 127","1602636900 127","1602637200 127","1602637500 127","1602637800 127","1602638100 127","1602638400 127","1602638700 127","1602639000 127","1602639300 127","1602639600 127","1602639900 127","1602640200 126","1602640500 127","1602640800 127","1602641100 124","1602641400 127","1602641700 126","1602642000 126","1602642300 127","1602642600 127","1602642900 126","1602643200 126","1602643500 126","1602643800 126","1602644100 126","1602644400 127","1602644700 127","1602645000 127","1602645300 126","1602645600 127","1602645900 126","1602646200 127","1602646500 126","1602646800 126","1602647100 126","1602647400 126","1602647700 126","1602648000 126","1602648300 127","1602648600 127","1602648900 126","1602649200 126","1602649500 126","1602649800 127","1602650100 127","1602650400 126","1602650700 127","1602651000 126","1602651300 127","1602651600 124","1602651900 127","1602652200 126","1602652500 126","1602652800 127","1602653100 127","1602653400 127","1602653700 127","1602654000 127","1602654300 127","1602654600 127","1602654900 127","1602655200 127","1602655500 127","1602655800 127","1602656100 127","1602656400 127","1602656700 126","1602657000 127","1602657300 127","1602657600 127","1602657900 127","1602658200 126","1602658500 127","1602658800 124","1602659100 127","1602659400 127","1602659700 127","1602660000 127","1602660300 127","1602660600 127","1602661200 127","1602661500 126","1602661800 127","1602662100 127","1602662400 127","1602662700 127","1602663000 127","1602663300 127","1602663600 126","1602663900 127","1602664200 127","1602664500 127","1602664800 127","1602665100 127","1602665400 127","1602665700 127","1602666000 127","1602666300 126","1602666600 127","1602666900 126","1602667200 127","1602667500 127","1602667800 126","1602668100 124","1602668400 127","1602668700 127","1602669000 126","1602669300 127","1602669600 127","1602669900 127","1602670200 127","1602670500 127","1602670800 127","1602671100 127","1602671400 127","1602671700 127","1602672000 127","1602672300 127","1602672600 127","1602672900 127","1602673200 127","1602673500 127","1602673800 127","1602674100 127","1602674400 126","1602674700 127","1602675000 127","1602675300 127","1602675600 127","1602675900 126","1602676200 127","1602676500 127","1602676800 127","1602677100 127","1602677400 127","1602677700 126","1602678000 126","1602678300 127","1602678600 127","1602678900 127","1602679200 126","1602679500 127","1602679800 127","1602680100 127","1602680400 127","1602680700 126","1602681000 126","1602681300 127","1602681600 127","1602681900 127","1602682200 127","1602682500 127","1602682800 127","1602683100 127","1602683400 127","1602683700 127","1602684000 127","1602684300 127","1602684600 127","1602684900 127","1602685200 127","1602685500 127","1602685800 127","1602686100 127","1602686400 127","1602686700 127","1602687000 127","1602687300 126","1602687600 127","1602687900 127","1602688200 124","1602688500 126","1602688800 127","1602689100 127","1602689400 127","1602689700 127","1602690000 127","1602690300 127","1602690600 127","1602690900 127","1602691200 127","1602691500 127","1602691800 127","1602692100 127","1602692400 127","1602692700 126","1602693000 127","1602693300 127","1602693600 127","1602693900 127","1602694200 127","1602694500 127","1602694800 127","1602695100 127","1602695400 127","1602695700 127","1602696000 127","1602696300 127","1602696600 127","1602696900 127","1602697200 124","1602697500 127","1602697800 127","1602698100 127","1602698400 127","1602698700 127","1602699000 127","1602699300 127","1602699600 127","1602699900 127","1602700200 127","1602700500 127","1602700800 127","1602701100 127","1602701400 127","1602701700 127","1602702000 124","1602702300 127","1602702600 127","1602702900 127","1602703200 127","1602703500 127","1602703800 127","1602704100 127","1602704400 127","1602704700 127","1602705000 127","1602705300 127","1602705600 127","1602705900 127","1602706200 127","1602706500 127","1602706800 127","1602707100 127","1602707400 127","1602707700 127","1602708000 127","1602708300 127","1602708600 127","1602708900 126","1602709200 127","1602709500 127","1602709800 127","1602710100 127","1602710400 127","1602710700 127","1602711000 127","1602711300 127","1602711600 127","1602711900 127","1602712200 127","1602712500 127","1602712800 127","1602713100 127","1602713400 127","1602713700 127","1602714000 127","1602714300 127","1602714600 127","1602714900 127","1602715200 127","1602715500 126","1602715800 127","1602716100 127","1602716400 127","1602716700 127","1602717000 127","1602717300 127","1602717600 127","1602717900 127","1602718200 127","1602718500 127","1602718800 127","1602719100 127","1602719400 127","1602719700 127","1602720000 127","1602720300 127","1602720600 127","1602720900 127","1602721200 127","1602721500 127","1602721800 127","1602722100 127","1602722400 127","1602722700 127","1602723000 127","1602723300 127","1602723600 127","1602723900 127","1602724200 127","1602724500 127","1602724800 127","1602725100 124","1602725400 127","1602725700 127","1602726000 127","1602726300 127","1602726600 127","1602726900 127","1602727200 127","1602727500 127","1602727800 127","1602728100 124","1602728400 127","1602728700 127","1602729000 127","1602729300 127","1602729600 127","1602729900 127","1602730200 127","1602730500 127","1602730800 127","1602731100 126","1602731400 127","1602731700 127","1602732000 127","1602732300 126","1602732600 127","1602732900 127","1602733200 127","1602733500 127","1602733800 127","1602734100 127","1602734400 124","1602734700 127","1602735000 127","1602735300 127","1602735600 127","1602735900 127","1602736200 127","1602736500 127","1602736800 127","1602737100 127","1602737400 127","1602737700 127","1602738000 124","1602738300 127","1602738600 127","1602738900 127","1602739200 127","1602739500 127","1602739800 127","1602740100 127","1602740400 127","1602740700 127","1602741000 127","1602741300 127","1602741600 127","1602741900 127","1602742200 127","1602742500 127","1602742800 127","1602743100 127","1602743400 127","1602743700 127","1602744000 127","1602744300 127","1602744600 127","1602744900 127","1602745200 127","1602745500 127","1602745800 127","1602746100 127","1602746400 127","1602746700 127","1602747000 127","1602747600 127","1602747900 127","1602748200 127","1602748500 127","1602748800 127","1602749100 127","1602749400 127","1602749700 127","1602750000 127","1602750300 127","1602750600 127","1602750900 127","1602751200 126","1602751500 127","1602751800 127","1602752100 127","1602752400 127","1602752700 127","1602753000 127","1602753300 127","1602753600 127","1602753900 127","1602754200 124","1602754500 127","1602754800 127","1602755100 126","1602755400 127","1602755700 127","1602756000 127","1602756300 127","1602756600 127","1602756900 127","1602757200 127","1602757500 127","1602757800 127","1602758100 127","1602758400 127","1602758700 127","1602759000 127","1602759300 127","1602759600 127","1602759900 127","1602760200 127","1602760500 127","1602760800 126","1602761100 127","1602761400 127","1602761700 127","1602762000 127","1602762300 126","1602762600 127","1602762900 127","1602763200 127","1602763500 127","1602763800 127","1602764100 127","1602764400 127","1602764700 127","1602765000 127","1602765300 127","1602765600 127","1602765900 127","1602766200 127","1602766500 127","1602766800 127","1602767100 127","1602767400 127","1602767700 127","1602768000 127","1602768300 127","1602768600 127","1602768900 127","1602769200 127","1602769500 127","1602769800 127","1602770100 127","1602770400 127","1602770700 127","1602771000 127","1602771300 127","1602771600 127","1602771900 127","1602772200 127","1602772500 127","1602772800 127","1602773100 127","1602773400 127","1602773700 127","1602774000 127","1602774300 127","1602774600 124","1602774900 127","1602775200 127","1602775500 127","1602775800 127","1602776100 127","1602776400 127","1602776700 127","1602777000 127","1602777300 124","1602777600 127","1602777900 127","1602778200 127","1602778500 126","1602778800 127","1602779100 127","1602779400 127","1602779700 127","1602780000 127","1602780300 127","1602780600 127","1602780900 127","1602781200 127","1602781500 127","1602781800 127","1602782100 127","1602782400 127","1602782700 127","1602783000 127","1602783300 127","1602783600 127","1602783900 127","1602784200 127","1602784500 127","1602784800 127","1602785100 127","1602785400 127","1602785700 127","1602786000 127","1602786300 127","1602786600 127","1602786900 127","1602787200 127","1602787500 127","1602787800 127","1602788100 127","1602788400 127","1602788700 127","1602789000 127","1602789300 127","1602789600 127","1602789900 127","1602790200 127","1602790500 127","1602790800 127","1602791100 127","1602796800 127","1602797100 127","1602797400 127","1602797700 127","1602798000 127","1602798300 124","1602798600 127","1602798900 127","1602799200 127","1602799500 127","1602799800 127","1602800100 127","1602800400 127","1602800700 127","1602801000 127","1602801300 127","1602801600 127","1602801900 127","1602802200 127","1602802500 127","1602802800 127","1602803100 124","1602803400 127","1602803700 127","1602804000 127","1602804300 127","1602804600 127","1602804900 127","1602805200 127","1602805500 127","1602805800 127","1602806100 127","1602806400 127","1602806700 127","1602807000 127","1602807300 127","1602807600 127","1602807900 127","1602808200 127","1602808500 127","1602808800 127","1602809100 126","1602809400 127","1602809700 127","1602810000 127","1602810300 127","1602810600 126","1602810900 127","1602811200 127","1602811500 127","1602811800 127","1602812100 127","1602812400 127","1602812700 127","1602813000 127","1602813300 127","1602813600 126","1602813900 127","1602814200 127","1602814500 127","1602814800 127","1602815100 127","1602815400 127","1602815700 127","1602816000 127","1602816300 127","1602816600 127","1602816900 127","1602817200 127","1602817500 126","1602817800 127","1602818100 127","1602818400 127","1602818700 127","1602819000 127","1602819300 127","1602819600 127","1602819900 127","1602820200 127","1602820500 127","1602820800 127","1602821100 127","1602821400 127","1602821700 127","1602822000 127","1602822300 127","1602822600 127","1602822900 127","1602823200 127","1602823500 126","1602823800 127","1602824100 127","1602824400 127","1602824700 127","1602825000 127","1602825300 127","1602825600 127","1602825900 127","1602826200 127","1602826500 124","1602826800 127","1602827100 127","1602827400 127","1602827700 127","1602828000 127","1602828300 127","1602828600 127","1602828900 127","1602829200 127","1602829500 127","1602829800 126","1602830100 127","1602830400 127","1602830700 127","1602831000 127","1602831300 127","1602831600 127","1602831900 127","1602832200 127","1602832500 127","1602832800 127","1602833100 127","1602833400 127","1602834000 127","1602834300 127","1602834600 127","1602834900 127","1602835200 127","1602835500 127","1602835800 127","1602836100 127","1602836400 127","1602836700 127","1602837000 127","1602837300 127","1602837600 127","1602837900 127","1602838200 127","1602838500 127","1602838800 127","1602839100 127","1602839400 127","1602839700 127","1602840000 127","1602840300 127","1602840600 127","1602840900 127","1602841200 127","1602841500 127","1602841800 127","1602842100 127","1602842400 127","1602842700 127","1602843000 127","1602843300 127","1602843600 127","1602843900 127","1602844200 127","1602844500 127","1602844800 127","1602845100 127","1602845400 124","1602845700 127","1602846000 127","1602846300 127","1602846600 127","1602846900 127","1602847200 127","1602847500 127","1602847800 127","1602848100 126","1602848400 126","1602848700 127","1602849000 127","1602849300 127","1602849600 127","1602849900 127","1602850200 127","1602850500 127","1602850800 127","1602851100 127","1602851400 127","1602851700 127","1602852000 127","1602852300 127","1602852600 127","1602852900 127","1602853200 127","1602853500 127","1602853800 127","1602854100 127","1602854400 127","1602854700 127","1602855000 127","1602855300 127","1602855600 127","1602855900 127","1602856200 127","1602856500 127","1602856800 127","1602857100 126","1602857400 127","1602857700 127","1602858000 127","1602858300 127","1602858600 127","1602858900 127","1602859200 127","1602859500 126","1602859800 127","1602860100 127","1602860400 127","1602860700 127","1602861000 127","1602861300 127","1602861600 127","1602861900 127","1602862200 127","1602862500 127","1602862800 127","1602863100 127","1602863400 127","1602863700 127","1602864000 127","1602864300 127","1602864600 127","1602864900 127","1602865200 127","1602865500 127","1602865800 127","1602866100 126","1602866400 127","1602866700 127","1602867000 127","1602867300 127","1602867600 127","1602867900 127","1602868200 127","1602868500 127","1602868800 127","1602869100 127","1602869400 127","1602869700 127","1602870000 127","1602870300 127","1602870600 126","1602870900 127","1602871200 127","1602871500 127","1602871800 127","1602872100 127","1602872400 127","1602872700 127","1602873000 127","1602873300 127","1602873600 127","1602873900 127","1602874200 127","1602874500 126","1602874800 127","1602875100 127","1602875400 127","1602875700 127","1602876000 127","1602876300 127","1602876600 124","1602876900 127","1602877200 127","1602877500 127","1602877800 127","1602878100 127","1602878400 127","1602878700 127","1602879000 127","1602879300 127","1602879600 127","1602879900 127","1602880200 127","1602880500 127","1602880800 127","1602881100 127","1602881400 127","1602881700 124","1602882000 127","1602882300 127","1602882600 127","1602882900 127","1602883200 127","1602883500 127","1602883800 127","1602884100 127","1602884400 127","1602884700 127","1602885000 127","1602885300 127","1602885600 127","1602885900 127","1602886200 127","1602886500 127","1602886800 127","1602887100 127","1602887400 127","1602887700 127","1602888000 126","1602888300 126","1602888600 127","1602888900 127","1602889200 127","1602889500 127","1602889800 127","1602890100 127","1602890400 127","1602890700 127","1602891000 127","1602891300 127","1602891600 127","1602891900 127","1602892200 105","1602892500 127","1602892800 127","1602893100 127","1602893400 127","1602893700 127","1602894000 127","1602894300 127","1602894600 127","1602894900 127","1602895200 127","1602895500 127","1602895800 124","1602896100 127","1602896400 127","1602896700 127","1602897000 127","1602897300 127","1602897600 127","1602897900 126","1602898200 127","1602898500 127","1602898800 127","1602899100 127","1602899400 127","1602899700 127","1602900000 127","1602900300 127","1602900600 127","1602900900 127","1602901200 127","1602901500 127","1602901800 127","1602902100 127","1602902400 127","1602902700 127","1602903000 127","1602903300 127","1602903600 127","1602903900 127","1602904200 127","1602904500 127","1602904800 127","1602905100 127","1602905400 127","1602905700 127","1602906000 127","1602906300 127","1602906600 127","1602906900 126","1602907200 127","1602907500 127","1602907800 127","1602908100 127","1602908400 127","1602908700 127","1602909000 127","1602909300 126","1602909600 127","1602909900 127","1602910200 127","1602910500 127","1602910800 127","1602911100 124","1602911400 127","1602911700 127","1602912000 127","1602912300 127","1602912600 127","1602912900 127","1602913200 127","1602913500 127","1602913800 127","1602914100 127","1602914400 127","1602914700 127","1602915000 127","1602915300 127","1602915600 126","1602915900 127","1602916200 127","1602916500 127","1602916800 127","1602917100 127","1602917400 127","1602917700 127","1602918000 127","1602918300 127","1602918600 127","1602918900 127","1602919200 127","1602919500 126","1602919800 127","1602920400 127","1602920700 127","1602921000 127","1602921300 127","1602921600 127","1602921900 127","1602922200 127","1602922500 127","1602922800 127","1602923100 127","1602923400 127","1602923700 127","1602924000 127","1602924300 127","1602924600 127","1602924900 127","1602925200 127","1602925500 127","1602925800 127","1602926100 127","1602926400 127","1602926700 127","1602927000 126","1602927300 127","1602927600 127","1602927900 127","1602928200 127","1602928500 127","1602928800 127","1602929100 127","1602929400 127","1602929700 124","1602930000 127","1602930300 127","1602930600 127","1602930900 127","1602931200 127","1602931500 127","1602931800 127","1602932100 127","1602932400 127","1602932700 127","1602933000 127","1602933300 124","1602933600 127","1602933900 127","1602934200 127","1602934500 124","1602934800 127","1602935100 127","1602935400 127","1602935700 126","1602936000 127","1602936300 127","1602936600 127","1602936900 127","1602937200 127","1602937500 127","1602937800 127","1602938100 127","1602938400 127","1602938700 127","1602939000 127","1602939300 124","1602939600 127","1602939900 127","1602940200 127","1602940500 127","1602940800 127","1602941100 126","1602941400 127","1602941700 127","1602942000 127","1602942300 127","1602942600 127","1602942900 127","1602943200 124","1602943500 126","1602943800 127","1602944100 127","1602944400 127","1602944700 127","1602945000 127","1602945300 126","1602945600 127","1602945900 126","1602946200 127","1602946500 127","1602946800 127","1602947100 127","1602947400 126","1602947700 127","1602948000 124","1602948300 127","1602948600 124","1602948900 127","1602949200 127","1602949500 127","1602949800 127","1602950100 127","1602950400 127","1602950700 127","1602951000 127","1602951300 127","1602951600 127","1602951900 127","1602952200 127","1602952500 127","1602952800 124","1602953100 127","1602953400 127","1602953700 127","1602954000 127","1602954300 127","1602954600 127","1602954900 127","1602955200 127","1602955500 127","1602955800 127","1602956100 127","1602956400 127","1602956700 127","1602957000 126","1602957300 127","1602957600 127","1602957900 127","1602958200 127","1602958500 127","1602958800 127","1602959100 127","1602959400 127","1602959700 127","1602960000 127","1602960300 126","1602960600 127","1602960900 127","1602961200 127","1602961500 127","1602961800 127","1602962100 127","1602962400 127","1602962700 127","1602963000 126","1602963300 127","1602963600 127","1602963900 127","1602964200 127","1602964500 127","1602964800 127","1602965100 127","1602965400 127","1602965700 127","1602966000 127","1602966300 127","1602966600 127","1602966900 126","1602967200 127","1602967500 127","1602967800 127","1602968100 127","1602968400 127","1602968700 127","1602969000 127","1602969300 127","1602969600 127","1602969900 127","1602970200 127","1602970500 127","1602970800 127","1602971100 127","1602971400 127","1602971700 127","1602972000 127","1602972300 127","1602972600 127","1602972900 127","1602973200 127","1602973500 127","1602973800 127","1602974100 127","1602974400 127","1602974700 127","1602975000 127","1602975300 127","1602975600 127","1602975900 127","1602976200 127","1602976500 127","1602976800 127","1602977100 127","1602977400 127","1602977700 127","1602978000 127","1602978300 127","1602978600 127","1602978900 127","1602979200 127","1602979500 127","1602979800 127","1602980100 124","1602980400 127","1602980700 127","1602981000 127","1602981300 126","1602981600 127","1602981900 127","1602982200 127","1602982500 127","1602982800 127","1602983100 127","1602983400 127","1602983700 126","1602984000 127","1602984300 127","1602984600 127","1602984900 127","1602985200 127","1602985500 127","1602985800 127","1602986100 127","1602986400 127","1602986700 127","1602987000 127","1602987300 127","1602987600 127","1602987900 127","1602988200 127","1602988500 124","1602988800 127","1602989100 127","1602989400 127","1602989700 127","1602990000 127","1602990300 127","1602990600 127","1602990900 127","1602991200 127","1602991500 127","1602991800 127","1602992100 127","1602992400 127","1602992700 127","1602993000 127","1602993300 127","1602993600 124","1602993900 127","1602994200 127","1602994500 127","1602994800 127","1602995100 126","1602995400 127","1602995700 127","1602996000 127","1602996300 127","1602996600 127","1602996900 127","1602997200 127","1602997500 127","1602997800 127","1602998100 127","1602998400 127","1602998700 127","1602999000 127","1602999300 127","1602999600 127","1602999900 127","1603000200 127","1603000500 127","1603000800 126","1603001100 127","1603001400 127","1603001700 127","1603002000 127","1603002300 127","1603002600 127","1603002900 127","1603003200 127","1603003500 126","1603003800 127","1603004100 127","1603004400 127","1603004700 127","1603005000 127","1603005300 127","1603005600 126","1603005900 127","1603006200 127","1603006500 127","1603006800 127","1603007100 124","1603007400 127","1603007700 127","1603008000 126","1603008300 127","1603008600 127","1603008900 127","1603009200 127","1603009500 127","1603009800 127","1603010100 127","1603010400 127","1603010700 127","1603011000 127","1603011300 127","1603011600 127","1603011900 127","1603012200 127","1603012500 127","1603012800 127","1603013100 127","1603013400 127","1603013700 127","1603014000 127","1603014300 127","1603014600 127","1603014900 127","1603015200 124","1603015500 127","1603015800 127","1603016100 127","1603016400 127","1603016700 127","1603017000 127","1603017300 127","1603017600 127","1603017900 126","1603018200 126","1603018500 127","1603018800 124","1603019100 127","1603019400 127","1603019700 127","1603020000 127","1603020300 127","1603020600 127","1603020900 127","1603021200 127","1603021500 127","1603021800 127","1603022100 127","1603022400 126","1603022700 127","1603023000 127","1603023300 127","1603023600 127","1603023900 127","1603024200 127","1603024500 127","1603024800 127","1603025100 127","1603025400 127","1603025700 127","1603026000 127","1603026300 127","1603026600 127","1603026900 127","1603027200 127","1603027500 127","1603027800 127","1603028100 127","1603028400 127","1603028700 127","1603029000 127","1603029300 127","1603029600 127","1603029900 127","1603030200 127","1603030500 127","1603030800 126","1603031100 126","1603031400 127","1603031700 127","1603032000 127","1603032300 127","1603032600 127","1603032900 127","1603033200 127","1603033500 127","1603033800 127","1603034100 127","1603034400 127","1603034700 127","1603035000 127","1603035300 127","1603035600 127","1603035900 127","1603036200 127","1603036500 127","1603036800 127","1603037100 127","1603037400 127","1603037700 127","1603038000 127","1603038300 127","1603038600 127","1603038900 127","1603039200 127","1603039500 127","1603039800 127","1603040100 127","1603040400 127","1603040700 127","1603041000 127","1603041300 127","1603041600 127","1603041900 127","1603042200 127","1603042500 127","1603042800 127","1603043100 127","1603043400 127","1603043700 127","1603044000 127","1603044300 127","1603044600 127","1603044900 127","1603045200 127","1603045500 127","1603045800 127","1603046100 127","1603046400 127","1603046700 127","1603047000 127","1603047300 127","1603047600 127","1603047900 127","1603048200 127","1603048500 127","1603048800 127","1603049100 127","1603049400 127","1603049700 127","1603050000 127","1603050300 127","1603050600 127","1603050900 127","1603051200 127","1603051500 127","1603051800 127","1603052100 127","1603052400 127","1603052700 127","1603053000 127","1603053300 127","1603053600 127","1603053900 127","1603054200 127","1603054500 127","1603054800 127","1603055100 127","1603055400 127","1603055700 127","1603056000 127","1603056300 127","1603056600 126","1603056900 127","1603057200 127","1603057500 127","1603057800 127","1603058100 127","1603058400 127","1603058700 127","1603059000 127","1603059300 127","1603059600 127","1603059900 127","1603060200 127","1603060500 127","1603060800 127","1603061100 127","1603061400 127","1603061700 126","1603062000 127","1603062300 127","1603062600 127","1603062900 127","1603063200 127","1603063500 127","1603063800 127","1603064100 127","1603064400 127","1603064700 126","1603065000 127","1603065300 127","1603065600 127","1603065900 127","1603066200 127","1603066500 127","1603066800 127","1603067100 127","1603067400 127","1603067700 127","1603068000 127","1603068300 127","1603068600 127","1603068900 127","1603069200 127","1603069500 127","1603069800 127","1603070100 127","1603070400 127","1603070700 127","1603071000 127","1603071300 127","1603071600 127","1603071900 127","1603072200 127","1603072500 127","1603072800 127","1603073100 127","1603073400 127","1603073700 127","1603074000 127","1603074300 127","1603074600 127","1603074900 127","1603075200 127","1603075500 127","1603075800 126","1603076100 127","1603076400 127","1603076700 127","1603077000 127","1603077300 127","1603077600 127","1603077900 127","1603078200 127","1603078500 127","1603078800 127","1603079100 127","1603079400 127","1603079700 127","1603080000 127","1603080300 127","1603080600 127","1603080900 127","1603081200 127","1603081500 127","1603081800 127","1603082100 127","1603082400 127","1603082700 127","1603083000 127","1603083300 127","1603083600 127","1603083900 127","1603084200 127","1603084500 127","1603084800 127","1603085100 127","1603085400 127","1603085700 127","1603086000 127","1603086300 127","1603086600 127","1603086900 127","1603087200 127","1603087500 127","1603087800 127","1603088100 127","1603088400 126","1603088700 127","1603089000 127","1603089300 127","1603089600 127","1603089900 127","1603090200 127","1603090500 127","1603090800 127","1603091100 127","1603091400 127","1603091700 127","1603092000 127","1603092300 127","1603092600 127","1603092900 124","1603093200 127","1603093500 127","1603093800 127","1603094100 127","1603094400 127","1603094700 124","1603095000 127","1603095300 127","1603095600 127","1603095900 127","1603096200 127","1603096500 127","1603096800 127","1603097100 127","1603097400 127","1603097700 127","1603098000 127","1603098300 127","1603098600 127","1603098900 127","1603099200 126","1603099500 127","1603099800 127","1603100100 127","1603100400 127","1603100700 127","1603101000 127","1603101300 127","1603101600 127","1603101900 127","1603102200 127","1603102500 127","1603102800 127","1603103100 127","1603103400 124","1603103700 127","1603104000 127","1603104300 127","1603104600 127","1603104900 127","1603105200 127","1603105500 127","1603105800 127","1603106100 127","1603106400 126","1603106700 127","1603107000 127","1603107300 127","1603107600 127","1603107900 127","1603108200 127","1603108500 127","1603108800 127","1603109100 126","1603109400 126","1603109700 127","1603110000 127","1603110300 127","1603110600 127","1603110900 127","1603111200 127","1603111500 127","1603111800 127","1603112100 127","1603112400 127","1603112700 127","1603113000 127","1603113300 127","1603113600 127","1603113900 127","1603114200 127","1603114500 127","1603114800 127","1603115100 127","1603115400 127","1603115700 127","1603116000 127","1603116300 127","1603116600 127","1603116900 127","1603117200 127","1603117500 127","1603117800 127","1603118100 127","1603118400 127","1603118700 127","1603119000 127","1603119300 127","1603119600 127","1603119900 127","1603121700 119","1603122000 124","1603122300 126","1603122600 126","1603122900 126","1603123200 126","1603123500 127","1603123800 126","1603124100 126","1603124400 126","1603124700 126","1603125000 126","1603125300 126","1603125600 126","1603125900 126","1603126200 126","1603126500 126","1603126800 124","1603127100 126","1603127400 126","1603127700 127","1603128000 126","1603128300 126","1603128600 127","1603128900 127","1603129200 126","1603129500 126","1603129800 126","1603130100 127","1603130400 126","1603130700 127","1603131000 127","1603131300 127","1603131600 127","1603131900 126","1603132200 124","1603132500 126","1603132800 126","1603133100 126","1603133400 126","1603133700 126","1603134000 126","1603134300 126","1603134600 127","1603134900 127","1603135200 126","1603135500 126","1603135800 126","1603136100 126","1603136400 126","1603136700 127","1603137000 127","1603137300 127","1603137600 126","1603137900 127","1603138200 126","1603138500 124","1603138800 127","1603139100 126","1603139400 126","1603139700 127","1603140000 127","1603140300 126","1603140600 126","1603140900 126","1603141200 127","1603141500 124","1603141800 127","1603142100 126","1603142400 126","1603142700 127","1603143000 126","1603143300 127","1603143600 126","1603143900 126","1603144200 127","1603144500 127","1603144800 126","1603145100 126","1603145400 126","1603145700 126","1603146000 126","1603146300 127","1603146600 126","1603146900 126","1603147200 127","1603147500 126","1603147800 126","1603148100 126","1603148400 126","1603148700 126","1603149000 126","1603149300 126","1603149600 126","1603149900 127","1603150200 127","1603150500 126","1603150800 127","1603151100 127","1603151400 126","1603151700 126","1603152000 127","1603152300 126","1603152600 126","1603152900 127","1603153200 126","1603153500 126","1603153800 126","1603154100 127","1603154400 126","1603154700 126","1603155000 127","1603155300 126","1603155600 126","1603155900 126","1603156200 126","1603156500 126","1603156800 126","1603157100 127","1603157400 126","1603157700 127","1603158000 126","1603158300 124","1603158600 127","1603158900 126","1603159200 126","1603159500 126","1603159800 126","1603160100 126","1603160400 126","1603160700 127","1603161000 126","1603161300 127","1603161600 126","1603161900 126","1603162200 127","1603162500 126","1603162800 126","1603163100 126","1603163400 124","1603163700 126","1603164000 126","1603164300 126","1603164600 126","1603164900 126","1603165200 126","1603165500 126","1603165800 126","1603166100 126","1603166400 126","1603166700 126","1603167000 126","1603167300 126","1603167600 126","1603167900 126","1603168200 126","1603168500 127","1603168800 126","1603169100 126","1603169400 126","1603169700 127","1603170000 126","1603170300 126","1603170600 126","1603170900 126","1603171200 126","1603171500 127","1603171800 126","1603172100 126","1603172400 124","1603172700 124","1603173000 126","1603173300 126","1603173600 126","1603173900 126","1603174200 124","1603174500 126","1603174800 126","1603175100 126","1603175400 126","1603175700 127","1603176000 126","1603176300 126","1603176600 126","1603176900 124","1603177200 126","1603177500 126","1603177800 126","1603178100 127","1603178400 126","1603178700 126","1603179000 126","1603179300 126","1603179600 126","1603179900 126","1603180200 126","1603180500 127","1603180800 126","1603181100 126","1603181400 126","1603181700 126","1603182000 126","1603182300 126","1603182600 126","1603182900 126","1603183200 126","1603183500 126","1603183800 126","1603184100 126","1603184400 126","1603184700 126","1603185000 126","1603185300 126","1603185600 126","1603185900 126","1603186200 126","1603186500 126","1603186800 126","1603187100 124","1603187400 126","1603187700 126","1603188000 126","1603188300 126","1603188600 126","1603188900 126","1603189200 126","1603189500 126","1603189800 126","1603190100 126","1603190400 126","1603190700 126","1603191000 126","1603191300 126","1603191600 126","1603191900 126","1603192200 126","1603192500 126","1603192800 126","1603193100 126","1603193400 126","1603193700 126","1603194000 126","1603194300 126","1603194600 126","1603194900 126","1603195200 126","1603195500 126","1603195800 126","1603196100 127","1603196400 124","1603196700 126","1603197000 127","1603197300 126","1603197600 126","1603197900 126","1603198200 126","1603198500 126","1603198800 126","1603199100 126","1603199400 126","1603199700 127","1603200000 126","1603200300 126","1603200600 127","1603200900 126","1603201200 126","1603201500 126","1603201800 126","1603202100 126","1603202400 127","1603202700 126","1603203000 126","1603203300 127","1603203600 126","1603203900 126","1603204200 126","1603204500 126","1603204800 126","1603205100 127","1603205400 126","1603205700 127","1603206000 126","1603206300 127","1603206600 126","1603206900 126","1603207200 126","1603207500 126","1603207800 127","1603208100 126","1603208400 127","1603208700 127","1603209000 127","1603209300 126","1603209600 127","1603209900 127","1603210200 127","1603210500 127","1603210800 127","1603211100 127","1603219500 127","1603219800 127","1603220100 126","1603220400 127","1603220700 126","1603221000 127","1603221300 126","1603221600 126","1603221900 126","1603222200 127","1603222500 126","1603222800 126","1603223100 126","1603223400 126","1603223700 126","1603224000 126","1603224300 126","1603224600 126","1603224900 126","1603225200 126","1603225500 126","1603225800 126","1603226100 126","1603226400 124","1603226700 126","1603227000 127","1603227300 126","1603227600 126","1603227900 127","1603228200 126","1603228500 127","1603228800 127","1603229100 127","1603229400 126","1603229700 126","1603230000 126","1603230300 126","1603230600 126","1603230900 126","1603231200 126","1603231500 126","1603231800 126","1603232100 123","1603232400 123","1603232700 126","1603233000 126","1603233300 126","1603233600 126","1603233900 126","1603234200 126","1603234500 126","1603234800 126","1603235100 126","1603235400 126","1603235700 126","1603236000 126","1603236300 126","1603236600 126","1603236900 126","1603237200 126","1603237500 126","1603237800 126","1603238100 127","1603238400 126","1603238700 126","1603239000 126","1603239300 126","1603239600 126","1603239900 124","1603240200 126","1603240500 124","1603240800 126","1603241100 126","1603241400 126","1603241700 126","1603242000 126","1603242300 126","1603242600 126","1603242900 126","1603243200 126","1603243500 127","1603243800 126","1603244100 126","1603244400 126","1603244700 126","1603245000 126","1603245300 126","1603245600 123","1603245900 126","1603246200 126","1603246500 124","1603246800 126","1603247100 126","1603247400 126","1603247700 126","1603248000 126","1603248300 126","1603248600 126","1603248900 126","1603249200 126","1603249500 126","1603249800 126","1603250100 126","1603250400 126","1603250700 126","1603251000 126","1603251300 126","1603251600 126","1603251900 126","1603252200 123","1603252500 126","1603252800 126","1603253100 126","1603253400 126","1603253700 126","1603254000 126","1603254300 126","1603254600 126","1603254900 126","1603255200 126","1603255500 126","1603255800 126","1603256100 126","1603256400 126","1603256700 126","1603257000 127","1603257300 126","1603257600 126","1603257900 126","1603258200 126","1603258500 126","1603258800 126","1603259100 126","1603259400 126","1603259700 124","1603260000 126","1603260300 126","1603260600 126","1603260900 126","1603261200 126","1603261500 126","1603261800 126","1603262100 126","1603262400 126","1603262700 126","1603263000 124","1603263300 126","1603263600 126","1603263900 126","1603264200 126","1603264500 126","1603264800 126","1603265100 126","1603265400 126","1603265700 126","1603266000 126","1603266300 126","1603266600 126","1603266900 126","1603267200 126","1603267500 124","1603267800 126","1603268100 126","1603268400 126","1603268700 126","1603269000 126","1603269300 126","1603269600 126","1603269900 126","1603270200 126","1603270500 126","1603270800 126","1603271100 126","1603271400 126","1603271700 126","1603272000 126","1603272300 126","1603272600 126","1603272900 126","1603273200 126","1603273500 126","1603273800 126","1603274100 126","1603274400 126","1603274700 126","1603275000 126","1603275300 126","1603275600 126","1603275900 126","1603276200 126","1603276500 126","1603276800 126","1603277100 126","1603277400 124","1603277700 126","1603278000 126","1603278300 126","1603278600 126","1603278900 126","1603279200 126","1603279500 126","1603279800 126","1603280100 124","1603280400 126","1603280700 126","1603281000 126","1603281300 126","1603281600 126","1603281900 124","1603282200 126","1603282500 126","1603282800 126","1603283100 127","1603283400 126","1603283700 126","1603284000 126","1603284300 126","1603284600 126","1603284900 126","1603285200 126","1603285500 126","1603285800 126","1603286100 126","1603286400 126","1603286700 126","1603287000 126","1603287300 126","1603287600 126","1603287900 126","1603288200 126","1603288500 126","1603288800 126","1603289100 126","1603289400 126","1603289700 126","1603290000 126","1603290300 126","1603290600 126","1603290900 126","1603291200 126","1603291500 126","1603291800 127","1603292100 126","1603292400 126","1603292700 126","1603293000 124","1603293300 127","1603293600 126","1603293900 126","1603294200 126","1603294500 126","1603294800 126","1603295100 126","1603295400 126","1603295700 126","1603296000 126","1603296300 127","1603296600 126","1603296900 126","1603297200 126","1603297500 127","1603297800 126","1603298100 126","1603298400 126","1603298700 124","1603299000 127","1603299300 127","1603299600 126","1603299900 126","1603300200 126","1603300500 126","1603300800 126","1603301100 126","1603301400 126","1603301700 126","1603302000 126","1603302300 126","1603302600 126","1603302900 126","1603303200 127","1603303500 127","1603303800 127","1603304100 127","1603304400 127","1603304700 126","1603305000 127","1603305300 126","1603305600 126","1603305900 126","1603306200 126","1603306500 126","1603306800 127","1603307100 127","1603307400 126","1603307700 126","1603308000 126","1603308300 127","1603308600 127","1603308900 127","1603309200 126","1603309500 126","1603309800 126","1603310100 126","1603310400 126","1603310700 126","1603311000 126","1603311300 124","1603311600 126","1603311900 126","1603312200 126","1603312500 126","1603312800 126","1603313100 126","1603313400 126","1603313700 126","1603314000 127","1603314300 124","1603314600 126","1603314900 126","1603315200 126","1603315500 126","1603315800 126","1603316100 126","1603316400 126","1603316700 126","1603317000 126","1603317300 126","1603317600 126","1603317900 126","1603318200 126","1603318500 126","1603318800 127","1603319100 126","1603319400 127","1603319700 126","1603320000 126","1603320300 126","1603320600 126","1603320900 126","1603321200 126","1603321500 126","1603321800 126","1603322100 126","1603322400 126","1603322700 126","1603323000 126","1603323300 126","1603323600 126","1603323900 126","1603324200 126","1603324500 124","1603324800 126","1603325100 126","1603325400 126","1603325700 126","1603326000 126","1603326300 126","1603326600 126","1603326900 127","1603327200 126","1603327500 124","1603327800 126","1603328100 126","1603328400 126","1603328700 126","1603329000 126","1603329300 126","1603329600 126","1603329900 126","1603330200 126","1603330500 127","1603330800 126","1603331100 126","1603331400 126","1603331700 126","1603332000 126","1603332300 126","1603332600 126","1603332900 126","1603333200 126","1603333500 124","1603333800 126","1603334100 126","1603334400 126","1603334700 126","1603335000 126","1603335300 126","1603335600 126","1603335900 126","1603336200 126","1603336500 126","1603336800 126","1603337100 126","1603337400 126","1603337700 126","1603338000 126","1603338300 126","1603338600 126","1603338900 126","1603339200 126","1603339500 124","1603339800 126","1603340100 126","1603340400 124","1603340700 126","1603341000 126","1603341300 126","1603341600 124","1603341900 126","1603342200 126","1603342500 126","1603342800 126","1603343100 127","1603343400 126","1603343700 126","1603344000 126","1603344300 126","1603344600 126","1603344900 126","1603345200 126","1603345500 126","1603345800 126","1603346100 126","1603346400 126","1603346700 126","1603347000 127","1603347300 126","1603347600 126","1603347900 126","1603348200 127","1603348500 126","1603348800 126","1603349100 126","1603349400 126","1603349700 126","1603350000 126","1603350300 126","1603350600 126","1603350900 126","1603351200 126","1603351500 126","1603351800 126","1603352400 126","1603352700 126","1603353000 126","1603353300 126","1603353600 126","1603353900 126","1603354200 126","1603354500 126","1603354800 126","1603355100 124","1603355400 126","1603355700 126","1603356000 124","1603356300 126","1603356600 126","1603356900 126","1603357200 126","1603357500 126","1603357800 126","1603358100 126","1603358400 126","1603358700 126","1603359000 126","1603359300 126","1603359600 126","1603359900 126","1603360200 126","1603360500 126","1603360800 126","1603361100 126","1603361400 126","1603361700 126","1603362000 126","1603362300 126","1603362600 126","1603362900 126","1603363200 126","1603363500 126","1603363800 124","1603364100 123","1603364400 126","1603364700 126","1603365000 126","1603365300 126","1603365600 124","1603365900 126","1603366200 127","1603366500 126","1603366800 126","1603367100 126","1603367400 126","1603367700 126","1603368000 126","1603368300 126","1603368600 126","1603368900 126","1603369200 126","1603369500 126","1603369800 126","1603370100 126","1603370400 127","1603370700 126","1603371000 126","1603371300 126","1603371600 126","1603371900 126","1603372200 126","1603372500 127","1603372800 126","1603373100 126","1603373400 126","1603373700 126","1603374000 126","1603374300 126","1603374600 126","1603374900 126","1603375200 126","1603375500 126","1603375800 126","1603376100 127","1603376400 126","1603376700 126","1603377000 127","1603377300 126","1603377600 126","1603377900 126","1603378200 126","1603378500 126","1603378800 123","1603379100 126","1603379400 126","1603379700 126","1603380000 126","1603380300 126","1603380600 126","1603380900 126","1603381200 126","1603381500 126","1603381800 126","1603382100 126","1603382400 126","1603382700 126","1603383000 126","1603383300 126","1603383600 126","1603383900 126","1603384200 126","1603384500 126","1603384800 126","1603385100 127","1603385400 126","1603385700 126","1603386000 126","1603386300 126","1603386600 126","1603386900 126","1603387200 126","1603387500 126","1603387800 126","1603388100 126","1603388400 126","1603388700 126","1603389000 126","1603389300 126","1603389600 126","1603389900 126","1603390200 126","1603390500 126","1603390800 126","1603391100 126","1603391400 126","1603391700 124","1603392000 126","1603392300 39","1603392600 126","1603392900 126","1603393200 126","1603393500 126","1603393800 126","1603394100 126","1603394400 126","1603394700 126","1603395000 126","1603395300 126","1603395600 126","1603395900 126","1603396200 124","1603396500 126","1603396800 126","1603397100 126","1603397400 126","1603397700 126","1603398000 126","1603398300 126","1603398600 126","1603398900 126","1603399200 126","1603399500 126","1603399800 126","1603400100 126","1603400400 126","1603400700 126","1603401000 126","1603401300 126","1603401600 126","1603401900 126","1603402200 126","1603402500 126","1603402800 126","1603403100 126","1603403400 123","1603403700 126","1603404000 126","1603404300 126","1603404600 126","1603404900 126","1603405200 126","1603405500 126","1603405800 124","1603406100 126","1603406400 126","1603406700 126","1603407000 126","1603407300 126","1603407600 126","1603407900 126","1603408200 126","1603408500 127","1603408800 126","1603409100 126","1603409400 126","1603409700 126","1603410000 126","1603410300 126","1603410600 126","1603410900 126","1603411200 126","1603411500 126","1603411800 126","1603412100 126","1603412400 126","1603412700 126","1603413000 126","1603413300 126","1603413600 126","1603413900 126","1603414200 126","1603414500 126","1603414800 126","1603415100 126","1603415400 126","1603415700 126","1603416000 126","1603416300 127","1603416600 127","1603416900 126","1603417200 126","1603417500 126","1603417800 126","1603418100 126","1603418400 126","1603418700 126","1603419000 126","1603419300 126","1603419600 126","1603419900 126","1603420200 126","1603420500 126","1603420800 126","1603421100 126","1603421400 126","1603421700 126","1603422000 126","1603422300 126","1603422600 126","1603422900 124","1603423200 126","1603423500 126","1603423800 126","1603424100 126","1603424400 126","1603424700 126","1603425000 126","1603425300 126","1603425600 126","1603425900 126","1603426200 126","1603426500 126","1603426800 126","1603427100 126","1603427400 126","1603427700 126","1603428000 124","1603428300 126","1603428600 126","1603428900 126","1603429200 126","1603429500 126","1603429800 126","1603430100 126","1603430400 126","1603430700 126","1603431000 126","1603431300 126","1603431600 126","1603431900 126","1603432200 126","1603432500 126","1603432800 126","1603433100 126","1603433400 126","1603433700 126","1603434000 126","1603434300 126","1603434600 126","1603434900 126","1603435200 126","1603435500 126","1603435800 126","1603436100 126","1603436400 126","1603436700 126","1603437000 126","1603437300 126","1603437600 126","1603437900 126","1603438200 126","1603438800 126","1603439100 126","1603439400 126","1603439700 126","1603440000 126","1603440300 126","1603440600 126","1603440900 126","1603441200 126","1603441500 126","1603441800 126","1603442100 126","1603442400 126","1603442700 126","1603443000 126","1603443300 126","1603443600 126","1603443900 126","1603444200 126","1603444500 126","1603444800 126","1603445100 126","1603445400 126","1603445700 126","1603446000 126","1603446300 126","1603446600 126","1603446900 126","1603447200 126","1603447500 126","1603447800 126","1603448100 126","1603448400 124","1603448700 126","1603449000 126","1603449300 126","1603449600 126","1603449900 126","1603450200 126","1603450500 126","1603450800 126","1603451100 126","1603451400 126","1603451700 126","1603452000 126","1603452300 126","1603452600 126","1603452900 126","1603453200 126","1603453500 126","1603453800 126","1603454100 126","1603454400 126","1603454700 126","1603455000 126","1603455300 126","1603455600 126","1603455900 126","1603456200 126","1603456500 126","1603456800 126","1603457100 126","1603457400 126","1603457700 126","1603458000 126","1603458300 126","1603458600 126","1603458900 126","1603459200 126","1603459500 126","1603459800 126","1603460100 126","1603460400 126","1603460700 126","1603461000 126","1603461300 126","1603461600 126","1603461900 126","1603462200 126","1603462500 126","1603462800 124","1603463100 126","1603463400 126","1603463700 126","1603464000 126","1603464300 126","1603464600 126","1603464900 126","1603465200 126","1603465500 126","1603465800 126","1603466100 126","1603466400 126","1603466700 126","1603467000 126","1603467300 126","1603467600 126","1603467900 126","1603468200 126","1603468500 126","1603468800 126","1603469100 126","1603469400 126","1603469700 126","1603470000 126","1603470300 124","1603470600 126","1603470900 126","1603471200 126","1603471500 126","1603471800 126","1603472100 126","1603472400 126","1603472700 126","1603473000 126","1603473300 126","1603473600 126","1603473900 126","1603474200 126","1603474500 126","1603474800 126","1603475100 126","1603475400 126","1603475700 126","1603476000 126","1603476300 126","1603476600 126","1603476900 126","1603477200 126","1603477500 126","1603477800 126","1603478100 126","1603478400 126","1603478700 126","1603479000 124","1603479300 126","1603479600 126","1603479900 126","1603480200 126","1603480500 126","1603480800 126","1603481100 126","1603481400 127","1603481700 126","1603482000 126","1603482300 126","1603482600 126","1603482900 127","1603483200 126","1603483500 126","1603483800 127","1603484100 126","1603484400 126","1603484700 127","1603485000 126","1603485300 126","1603485600 127","1603485900 126","1603486200 126","1603486500 126","1603486800 126","1603487100 126","1603487400 126","1603487700 126","1603488000 124","1603488300 126","1603488600 126","1603488900 126","1603489200 126","1603489500 124","1603489800 126","1603490100 124","1603490400 126","1603490700 126","1603491000 126","1603491300 126","1603491600 126","1603491900 126","1603492200 126","1603492500 126","1603492800 126","1603493100 126","1603493400 126","1603493700 126","1603494000 126","1603494300 126","1603494600 126","1603494900 126","1603495200 126","1603495500 126","1603495800 126","1603496100 126","1603496400 126","1603496700 126","1603497000 126","1603497300 126","1603497600 126","1603497900 126","1603498200 126","1603498500 126","1603498800 126","1603499100 126","1603499400 126","1603499700 126","1603500000 126","1603500300 126","1603500600 126","1603500900 126","1603501200 126","1603501500 126","1603501800 126","1603502100 126","1603502400 126","1603502700 126","1603503000 126","1603503300 126","1603503600 126","1603503900 126","1603504200 126","1603504500 126","1603504800 126","1603505100 126","1603505400 126","1603505700 126","1603506000 126","1603506300 126","1603506600 126","1603506900 126","1603507200 126","1603507500 126","1603507800 126","1603508100 126","1603508400 126","1603508700 126","1603509000 126","1603509300 126","1603509600 126","1603509900 126","1603510200 126","1603510500 126","1603510800 126","1603511100 126","1603511400 126","1603511700 126","1603512000 126","1603512300 126","1603512600 126","1603512900 126","1603513200 124","1603513500 126","1603513800 126","1603514100 126","1603514400 126","1603514700 126","1603515000 126","1603515300 127","1603515600 126","1603515900 126","1603516200 126","1603516500 126","1603516800 126","1603517100 126","1603517400 126","1603517700 126","1603518000 126","1603518300 126","1603518600 126","1603518900 126","1603519200 126","1603519500 126","1603519800 127","1603520100 126","1603520400 126","1603520700 126","1603521000 126","1603521300 126","1603521600 126","1603521900 126","1603522200 126","1603522500 126","1603522800 126","1603523100 126","1603523400 126","1603523700 126","1603524000 126","1603524300 126","1603524600 126","1603524900 126","1603525200 126","1603525500 126","1603525800 126","1603526100 126","1603526400 126","1603526700 126","1603527000 126","1603527300 126","1603527600 126","1603527900 126","1603528200 126","1603528500 126","1603528800 126","1603529100 126","1603529400 126","1603529700 126","1603530000 126","1603530300 126","1603530600 126","1603530900 126","1603531200 126","1603531500 123","1603531800 126","1603532100 126","1603532400 126","1603532700 126","1603533000 126","1603533300 126","1603533600 126","1603533900 126","1603534200 126","1603534500 126","1603534800 126","1603535100 126","1603535400 124","1603535700 126","1603536000 126","1603536300 126","1603536600 126","1603536900 126","1603537200 126","1603537500 126","1603537800 126","1603538100 124","1603538400 124","1603538700 126","1603539000 126","1603539300 126","1603539600 124","1603539900 124","1603540200 126","1603540500 126","1603540800 126","1603541100 124","1603541400 126","1603541700 126","1603542000 126","1603542300 126","1603542600 126","1603542900 126","1603543200 126","1603543500 126","1603543800 126","1603544100 126","1603544400 126","1603544700 126","1603545000 126","1603545300 126","1603545600 126","1603545900 126","1603546200 126","1603546500 126","1603546800 126","1603547100 126","1603547400 126","1603547700 126","1603548000 124","1603548300 126","1603548600 126","1603548900 126","1603549200 126","1603549500 123","1603549800 126","1603550100 126","1603550400 123","1603550700 126","1603551000 126","1603551300 126","1603551600 126"],"GPU2":["1600992000 101","1600992300 101","1600992600 101","1600992900 100","1600993200 101","1600993500 101","1600993800 97","1600994100 101","1600994400 101","1600994700 98","1600995000 100","1600995300 101","1600995600 101","1600995900 97","1600996200 101","1600996500 97","1600996800 100","1600997100 101","1600997400 98","1600997700 101","1600998000 101","1600998300 97","1600998600 101","1600998900 97","1600999200 101","1600999500 101","1600999800 97","1601000100 101","1601000400 101","1601000700 97","1601001000 101","1601001300 101","1601001600 97","1601001900 101","1601002200 100","1601002500 101","1601002800 97","1601003100 100","1601003400 101","1601003700 98","1601004000 100","1601004300 97","1601004600 101","1601004900 101","1601005200 101","1601005500 101","1601005800 101","1601006100 101","1601006400 101","1601006700 101","1601007000 101","1601007300 101","1601007600 101","1601007900 101","1601008200 101","1601008500 100","1601008800 101","1601009100 100","1601009400 101","1601009700 101","1601010000 101","1601010300 101","1601010600 101","1601010900 101","1601011200 100","1601011500 97","1601011800 101","1601012100 101","1601012400 97","1601012700 101","1601013000 101","1601013300 101","1601013600 101","1601013900 101","1601014200 101","1601014500 101","1601014800 101","1601015100 101","1601015400 101","1601015700 98","1601016000 100","1601016300 100","1601016600 101","1601016900 98","1601017200 101","1601017500 97","1601017800 100","1601018100 100","1601018400 97","1601018700 100","1601019000 98","1601019300 98","1601019600 101","1601019900 101","1601020200 101","1601020500 98","1601020800 101","1601021100 101","1601021400 101","1601021700 100","1601022000 101","1601022300 101","1601022600 101","1601022900 101","1601023200 98","1601023500 101","1601023800 98","1601024100 97","1601024400 101","1601024700 101","1601025000 98","1601025300 100","1601025600 98","1601025900 101","1601026200 98","1601026500 101","1601026800 101","1601027100 101","1601027400 100","1601027700 101","1601028000 101","1601028300 100","1601028600 101","1601028900 97","1601029200 101","1601029500 100","1601029800 101","1601030100 100","1601030400 101","1601030700 97","1601031000 101","1601031300 101","1601031600 101","1601031900 97","1601032200 98","1601032500 101","1601032800 101","1601033100 101","1601033400 97","1601033700 98","1601034000 101","1601034300 100","1601034600 101","1601034900 98","1601035200 101","1601035500 101","1601035800 97","1601036100 101","1601036400 97","1601036700 101","1601037000 101","1601037300 98","1601037600 97","1601037900 101","1601038200 101","1601038500 101","1601038800 101","1601039100 101","1601039400 101","1601039700 100","1601040000 101","1601040300 101","1601040600 101","1601040900 101","1601041200 100","1601041500 100","1601041800 101","1601042100 98","1601042400 100","1601042700 101","1601043000 101","1601043300 101","1601043600 97","1601043900 101","1601044200 101","1601044500 101","1601044800 101","1601045100 101","1601045400 97","1601045700 101","1601046000 98","1601046300 101","1601046600 100","1601046900 97","1601047200 101","1601047500 101","1601047800 101","1601048100 97","1601048400 100","1601048700 101","1601049000 101","1601049300 98","1601049600 97","1601049900 98","1601050200 101","1601050500 101","1601050800 101","1601051100 100","1601051400 100","1601051700 98","1601052000 101","1601052300 101","1601052600 97","1601052900 101","1601053200 101","1601053500 101","1601053800 97","1601054100 97","1601054400 101","1601054700 97","1601055000 98","1601055300 97","1601055600 97","1601055900 101","1601056200 101","1601056500 97","1601056800 97","1601057100 97","1601057400 101","1601057700 101","1601058000 97","1601058300 97","1601058600 101","1601058900 97","1601059200 101","1601059500 101","1601059800 101","1601060100 97","1601060400 101","1601060700 98","1601061000 98","1601061300 101","1601061600 101","1601061900 100","1601062200 97","1601062500 101","1601062800 101","1601063100 97","1601063400 101","1601063700 97","1601064000 101","1601064300 100","1601064600 101","1601064900 101","1601065200 97","1601065500 101","1601065800 98","1601066100 100","1601066400 101","1601066700 97","1601067000 97","1601067300 97","1601067600 97","1601067900 97","1601068200 101","1601068500 100","1601068800 97","1601069100 101","1601069400 101","1601069700 101","1601070000 97","1601070300 97","1601070600 101","1601070900 101","1601071200 101","1601071500 101","1601071800 101","1601072100 98","1601072400 98","1601072700 101","1601073000 101","1601073300 101","1601073600 100","1601073900 101","1601074200 101","1601074500 101","1601074800 101","1601075100 101","1601075400 101","1601075700 101","1601076000 97","1601076300 101","1601076600 101","1601076900 101","1601077200 101","1601077500 101","1601077800 101","1601078100 100","1601078400 101","1601078700 100","1601079000 101","1601079300 100","1601079600 101","1601079900 101","1601080200 98","1601080500 100","1601080800 97","1601081100 101","1601081400 100","1601081700 101","1601082000 101","1601082300 101","1601082600 101","1601082900 101","1601083200 101","1601083500 101","1601083800 101","1601084100 101","1601084400 98","1601084700 101","1601085000 101","1601085300 101","1601085600 98","1601085900 100","1601086200 101","1601086500 101","1601086800 97","1601087100 101","1601087400 98","1601087700 101","1601088000 100","1601088300 98","1601088600 101","1601088900 101","1601089200 101","1601089500 101","1601089800 101","1601090100 98","1601090400 101","1601090700 101","1601091000 101","1601091300 101","1601091600 101","1601091900 101","1601092200 101","1601092500 101","1601092800 101","1601093100 101","1601093400 97","1601093700 97","1601094000 101","1601094300 101","1601094600 101","1601094900 101","1601095200 101","1601095500 98","1601095800 98","1601096100 98","1601096400 101","1601096700 100","1601097000 100","1601097300 98","1601097600 101","1601097900 101","1601098200 98","1601098500 101","1601098800 97","1601099100 101","1601099400 100","1601099700 100","1601100000 101","1601100300 97","1601100600 101","1601100900 101","1601101200 101","1601101500 101","1601101800 97","1601102100 101","1601102400 100","1601102700 101","1601103000 101","1601103300 97","1601103600 98","1601103900 97","1601104200 101","1601104500 97","1601104800 101","1601105100 101","1601105400 97","1601106000 97","1601106300 98","1601106600 97","1601106900 101","1601107200 101","1601107500 101","1601107800 98","1601108100 101","1601108400 97","1601108700 101","1601109000 101","1601109300 101","1601109600 101","1601109900 101","1601110200 101","1601110500 100","1601110800 101","1601111100 97","1601111400 97","1601111700 101","1601112000 101","1601112300 101","1601112600 101","1601112900 97","1601113200 101","1601113500 101","1601113800 100","1601114100 97","1601114400 97","1601114700 97","1601115000 101","1601115300 101","1601115600 97","1601115900 97","1601116200 101","1601116500 101","1601116800 101","1601117100 97","1601117400 97","1601117700 101","1601118000 101","1601118300 101","1601118600 97","1601118900 100","1601119200 97","1601119500 101","1601119800 101","1601120100 97","1601120400 97","1601120700 97","1601121000 101","1601121300 100","1601121600 101","1601121900 101","1601122200 101","1601122500 97","1601122800 101","1601123100 98","1601123400 101","1601123700 97","1601124000 97","1601124300 100","1601124600 101","1601124900 100","1601125200 101","1601125500 97","1601125800 101","1601126100 100","1601126400 101","1601126700 100","1601127000 100","1601127300 97","1601127600 97","1601127900 101","1601128200 101","1601128500 101","1601128800 101","1601129100 100","1601129400 101","1601129700 100","1601130000 101","1601130300 101","1601130600 101","1601130900 101","1601131200 97","1601131500 101","1601131800 101","1601132100 101","1601132400 101","1601132700 101","1601133000 101","1601133300 101","1601133600 101","1601133900 101","1601134200 101","1601134500 101","1601134800 101","1601135100 97","1601135400 97","1601135700 101","1601136000 101","1601136300 101","1601136600 100","1601136900 101","1601137200 101","1601137500 101","1601137800 101","1601138100 97","1601138400 98","1601138700 101","1601139000 97","1601139300 100","1601139600 101","1601139900 97","1601140200 101","1601140500 101","1601140800 101","1601141100 100","1601141400 101","1601141700 101","1601142000 100","1601142300 101","1601142600 101","1601142900 97","1601143200 101","1601143500 101","1601143800 101","1601144100 98","1601144400 101","1601144700 101","1601145000 101","1601145300 101","1601145600 97","1601145900 101","1601146200 97","1601146500 101","1601146800 101","1601147100 101","1601147400 98","1601147700 101","1601148000 97","1601148300 101","1601148600 97","1601148900 101","1601149200 101","1601149500 97","1601149800 101","1601150100 97","1601150400 97","1601150700 97","1601151000 101","1601151300 100","1601151600 98","1601151900 101","1601152200 101","1601152500 98","1601152800 101","1601153100 101","1601153400 98","1601153700 97","1601154000 97","1601154300 97","1601154600 101","1601154900 101","1601155200 101","1601155500 98","1601155800 101","1601156100 101","1601156400 101","1601156700 101","1601157000 98","1601157300 101","1601157600 101","1601157900 100","1601158200 100","1601158500 101","1601158800 101","1601159100 101","1601159400 98","1601159700 101","1601160000 101","1601160300 97","1601160600 101","1601160900 101","1601161200 100","1601161500 101","1601161800 101","1601162100 101","1601162400 101","1601162700 97","1601163000 101","1601163300 101","1601163600 101","1601163900 101","1601164200 101","1601164500 101","1601164800 100","1601165100 101","1601165400 101","1601165700 101","1601166000 101","1601166300 101","1601166600 100","1601166900 101","1601167200 101","1601167500 100","1601167800 101","1601168100 101","1601168400 101","1601168700 101","1601169000 101","1601169300 101","1601169600 101","1601169900 101","1601170200 98","1601170500 101","1601170800 97","1601171100 100","1601171400 101","1601171700 101","1601172000 101","1601172300 101","1601172600 101","1601172900 97","1601173200 97","1601173500 101","1601173800 100","1601174100 100","1601174400 101","1601174700 100","1601175000 97","1601175300 101","1601175600 101","1601175900 100","1601176200 101","1601176500 101","1601176800 101","1601177100 101","1601177400 101","1601177700 101","1601178000 101","1601178300 98","1601178600 101","1601178900 101","1601179200 100","1601179500 101","1601179800 97","1601180100 98","1601180400 101","1601180700 100","1601181000 101","1601181300 98","1601181600 97","1601181900 101","1601182200 101","1601182500 97","1601182800 97","1601183100 101","1601183400 97","1601183700 101","1601184000 97","1601184300 97","1601184600 98","1601184900 101","1601185200 100","1601185500 96","1601185800 101","1601186100 101","1601186400 101","1601186700 100","1601187000 101","1601187300 97","1601187600 98","1601187900 100","1601188200 101","1601188500 100","1601188800 101","1601189100 100","1601189400 101","1601189700 97","1601190000 98","1601190300 101","1601190600 101","1601190900 101","1601191200 101","1601191500 101","1601191800 101","1601192100 101","1601192400 97","1601192700 100","1601193000 101","1601193300 101","1601193600 98","1601193900 101","1601194200 98","1601194500 100","1601194800 101","1601195100 101","1601195400 101","1601195700 101","1601196000 101","1601196300 101","1601196600 101","1601196900 101","1601197200 101","1601197500 101","1601197800 101","1601198100 101","1601198400 101","1601198700 100","1601199000 97","1601199300 97","1601199600 97","1601199900 101","1601200200 97","1601200500 101","1601200800 101","1601201100 97","1601201400 97","1601201700 97","1601202000 101","1601202300 101","1601202600 101","1601202900 97","1601203200 100","1601203500 98","1601203800 97","1601204100 101","1601204400 97","1601204700 97","1601205000 101","1601205300 101","1601205600 100","1601205900 100","1601206200 101","1601206500 101","1601206800 101","1601207100 101","1601207400 101","1601207700 97","1601208000 101","1601208300 101","1601208600 101","1601208900 101","1601209200 101","1601209500 101","1601209800 101","1601210100 98","1601210400 101","1601210700 101","1601211000 101","1601211300 101","1601211600 101","1601211900 100","1601212200 101","1601212500 101","1601212800 101","1601213100 101","1601213400 101","1601213700 101","1601214000 101","1601214300 101","1601214600 101","1601214900 100","1601215200 101","1601215500 100","1601215800 101","1601216100 101","1601216400 101","1601216700 101","1601217000 98","1601217300 100","1601217600 101","1601217900 101","1601218200 101","1601218500 101","1601218800 101","1601219100 101","1601219400 98","1601219700 98","1601220000 101","1601220300 100","1601220600 101","1601220900 101","1601221200 100","1601221500 98","1601221800 101","1601222100 101","1601222400 101","1601222700 101","1601223000 101","1601223300 101","1601223600 100","1601223900 101","1601224200 100","1601224500 101","1601224800 97","1601225100 97","1601225400 101","1601225700 100","1601226000 101","1601226300 101","1601226600 101","1601226900 101","1601227200 101","1601227500 101","1601227800 101","1601228100 101","1601228400 100","1601228700 100","1601229000 101","1601229300 98","1601229600 98","1601229900 101","1601230200 100","1601230500 101","1601230800 101","1601231100 101","1601231400 101","1601231700 101","1601232000 97","1601232300 101","1601232600 101","1601232900 101","1601233200 101","1601233500 101","1601233800 101","1601234100 101","1601234400 101","1601234700 101","1601235000 101","1601235300 101","1601235600 100","1601235900 97","1601236200 101","1601236500 101","1601236800 101","1601237100 97","1601237400 97","1601237700 101","1601238000 100","1601238300 101","1601238600 101","1601238900 101","1601239200 101","1601239500 100","1601239800 97","1601240100 100","1601240400 97","1601240700 101","1601241000 98","1601241300 101","1601241600 101","1601241900 101","1601242200 100","1601242500 98","1601242800 101","1601243100 101","1601243400 101","1601243700 101","1601244000 101","1601244300 98","1601244600 101","1601244900 101","1601245200 101","1601245500 101","1601245800 101","1601246100 101","1601246400 101","1601246700 101","1601254200 97","1601254500 101","1601254800 101","1601255100 101","1601255400 101","1601255700 101","1601256600 97","1601256900 97","1601257200 101","1601257500 101","1601257800 101","1601258100 101","1601258400 97","1601258700 100","1601259000 101","1601259300 97","1601259600 100","1601259900 98","1601260200 101","1601260500 101","1601260800 97","1601261100 100","1601261400 101","1601261700 97","1601262000 97","1601262300 98","1601262600 101","1601262900 97","1601263200 97","1601263500 101","1601263800 101","1601264100 101","1601264400 101","1601264700 101","1601265000 101","1601265300 101","1601265600 100","1601265900 100","1601266200 100","1601266500 100","1601266800 100","1601267100 100","1601268300 93","1601268600 93","1601268900 92","1601269200 96","1601269500 93","1601269800 93","1601270100 93","1601270400 93","1601270700 93","1601271000 94","1601271300 96","1601271600 93","1601271900 96","1601272200 92","1601272500 96","1601272800 92","1601273100 93","1601273400 92","1601273700 96","1601274000 96","1601274300 93","1601274600 96","1601274900 96","1601275200 92","1601275500 93","1601275800 93","1601276100 96","1601276400 92","1601276700 93","1601277000 93","1601277300 93","1601277600 93","1601277900 93","1601278200 96","1601278800 92","1601279100 92","1601279400 93","1601279700 93","1601280000 93","1601280300 93","1601280600 96","1601280900 94","1601281200 96","1601281500 93","1601281800 93","1601282100 93","1601282400 93","1601282700 94","1601283000 96","1601283300 96","1601283600 93","1601283900 92","1601284200 93","1601284500 92","1601284800 91","1601285100 92","1601285400 92","1601285700 92","1601286000 93","1601286300 93","1601286600 93","1601286900 93","1601287200 93","1601287500 93","1601287800 93","1601288100 93","1601288400 93","1601288700 96","1601289000 93","1601289300 96","1601289600 92","1601289900 93","1601290200 96","1601290500 94","1601290800 93","1601291100 93","1601291400 93","1601291700 94","1601292000 93","1601292300 93","1601292600 93","1601292900 94","1601293200 96","1601293500 93","1601293800 93","1601294100 93","1601294400 93","1601294700 93","1601295000 93","1601295300 94","1601295600 93","1601295900 93","1601296200 93","1601296500 93","1601296800 93","1601297100 93","1601297400 96","1601297700 96","1601298000 93","1601298300 92","1601298600 93","1601298900 93","1601299200 93","1601299500 93","1601299800 92","1601300100 93","1601300400 93","1601300700 96","1601301000 93","1601301300 93","1601301600 96","1601301900 96","1601302200 92","1601302500 92","1601302800 93","1601303100 93","1601303400 93","1601303700 93","1601304000 96","1601304300 93","1601304600 93","1601304900 93","1601305200 94","1601305500 93","1601305800 93","1601306100 92","1601306400 93","1601306700 93","1601307000 96","1601307300 93","1601307600 96","1601307900 93","1601308200 96","1601308500 92","1601308800 93","1601309100 92","1601309400 92","1601309700 93","1601310000 96","1601310300 92","1601310600 92","1601310900 93","1601311200 92","1601311500 93","1601311800 93","1601312100 93","1601312400 92","1601312700 93","1601313000 96","1601313300 93","1601313600 93","1601313900 93","1601314200 94","1601314500 93","1601314800 93","1601315100 93","1601315400 96","1601315700 96","1601316000 96","1601316300 93","1601316600 93","1601316900 96","1601317200 96","1601317500 96","1601317800 96","1601318100 96","1601318400 92","1601318700 93","1601319000 93","1601319300 94","1601319600 93","1601319900 93","1601320200 93","1601320500 92","1601320800 93","1601321100 93","1601321400 92","1601321700 93","1601322000 96","1601322300 93","1601322600 96","1601322900 92","1601323200 93","1601323500 93","1601323800 93","1601324100 93","1601324400 92","1601324700 93","1601325000 93","1601325300 93","1601325600 96","1601325900 93","1601326200 96","1601326500 93","1601326800 93","1601327100 93","1601327400 92","1601327700 93","1601328000 94","1601328300 93","1601328600 93","1601328900 93","1601329200 93","1601329500 92","1601329800 93","1601330100 94","1601330400 93","1601330700 96","1601331000 96","1601331300 92","1601331600 93","1601331900 96","1601332200 93","1601332500 91","1601332800 89","1601333100 89","1601333400 89","1601333700 91","1601334000 89","1601334300 89","1601334600 89","1601334900 91","1601335200 91","1601335500 91","1601335800 91","1601336100 91","1601336400 91","1601336700 91","1601337000 89","1601337300 91","1601337600 91","1601337900 89","1601338200 91","1601338500 91","1601338800 91","1601339100 89","1601339400 91","1601339700 89","1601340000 91","1601340300 89","1601340600 91","1601340900 89","1601341200 91","1601341500 91","1601341800 91","1601342100 91","1601342400 91","1601347200 93","1601347500 93","1601347800 94","1601348100 93","1601348400 93","1601348700 93","1601349000 93","1601349300 92","1601349600 97","1601349900 94","1601350200 97","1601350500 97","1601350800 93","1601351100 94","1601351400 94","1601351700 96","1601352000 94","1601352300 94","1601352600 94","1601352900 97","1601353200 97","1601353500 94","1601353800 96","1601354100 97","1601354400 97","1601354700 94","1601355000 98","1601355300 98","1601355600 94","1601355900 94","1601356200 98","1601356500 94","1601356800 97","1601357100 96","1601357400 97","1601357700 96","1601358000 97","1601358300 97","1601358600 97","1601358900 97","1601359200 94","1601359500 97","1601359800 97","1601360100 97","1601360400 97","1601360700 94","1601361000 94","1601361300 97","1601361600 97","1601361900 97","1601362200 97","1601362500 96","1601362800 94","1601363100 96","1601363400 96","1601363700 97","1601364000 94","1601364300 94","1601364600 94","1601364900 97","1601365200 96","1601365500 96","1601365800 94","1601366100 97","1601366400 96","1601366700 97","1601367000 94","1601367300 94","1601367600 97","1601367900 94","1601368200 94","1601368500 98","1601368800 97","1601369100 98","1601369400 96","1601369700 94","1601370000 96","1601370300 98","1601370600 96","1601370900 97","1601371200 97","1601371500 94","1601371800 97","1601372100 94","1601372400 98","1601372700 97","1601373000 96","1601373300 94","1601373600 97","1601373900 96","1601374200 96","1601374500 97","1601374800 96","1601375100 94","1601375400 94","1601375700 96","1601376000 94","1601376300 93","1601376600 97","1601376900 94","1601377200 97","1601377500 94","1601377800 97","1601378100 97","1601378400 94","1601378700 97","1601379000 94","1601379300 94","1601379600 94","1601379900 97","1601380200 94","1601380500 94","1601380800 94","1601381100 97","1601381400 97","1601381700 94","1601382000 94","1601382300 97","1601382600 94","1601382900 97","1601383200 96","1601383500 94","1601383800 96","1601384100 96","1601384400 96","1601384700 96","1601385000 96","1601385300 96","1601385600 96","1601385900 97","1601386200 96","1601386500 98","1601386800 97","1601387100 96","1601387400 96","1601387700 97","1601388000 97","1601388300 97","1601388600 97","1601388900 97","1601389200 96","1601389500 94","1601389800 96","1601390100 97","1601390400 97","1601390700 96","1601391000 96","1601391300 96","1601391600 97","1601391900 97","1601392200 97","1601392500 97","1601392800 97","1601393100 97","1601393400 94","1601393700 97","1601394000 96","1601394300 97","1601394600 93","1601394900 96","1601395200 96","1601395500 96","1601395800 96","1601396100 96","1601396400 96","1601396700 96","1601397000 96","1601397300 94","1601397600 93","1601397900 93","1601398200 97","1601398500 97","1601398800 93","1601399100 96","1601399400 97","1601399700 96","1601400000 93","1601400300 93","1601400600 96","1601400900 92","1601401200 93","1601401500 96","1601401800 93","1601402100 93","1601402400 96","1601402700 96","1601403000 93","1601403300 93","1601403600 96","1601403900 93","1601404200 96","1601404500 96","1601404800 93","1601405100 93","1601405400 96","1601405700 96","1601406000 92","1601406300 96","1601406600 96","1601406900 93","1601407200 97","1601407500 96","1601407800 96","1601408100 96","1601408400 93","1601408700 93","1601409000 93","1601409300 94","1601409600 97","1601409900 94","1601410200 94","1601410500 93","1601410800 96","1601411100 96","1601411400 96","1601411700 96","1601412000 96","1601412300 93","1601412600 97","1601412900 93","1601413200 96","1601413500 96","1601413800 96","1601414100 93","1601414400 96","1601414700 96","1601415000 93","1601415300 97","1601415600 97","1601415900 93","1601416200 93","1601416500 96","1601416800 93","1601417100 96","1601417400 96","1601417700 97","1601418000 93","1601418300 96","1601418600 93","1601418900 93","1601419200 96","1601419500 93","1601419800 93","1601420100 93","1601420400 93","1601420700 93","1601421000 9","1601421300 93","1601421600 93","1601421900 93","1601422200 96","1601422500 93","1601422800 96","1601423100 93","1601423400 93","1601423700 93","1601424000 93","1601424300 96","1601424600 96","1601424900 93","1601425200 93","1601425500 93","1601425800 93","1601426100 93","1601426400 93","1601426700 94","1601427000 93","1601427300 93","1601427600 93","1601427900 93","1601428200 93","1601428500 96","1601428800 96","1601429100 96","1601429400 97","1601429700 92","1601430000 93","1601430300 93","1601430600 93","1601430900 93","1601431200 96","1601431500 93","1601431800 92","1601432100 94","1601432400 93","1601432700 96","1601433000 93","1601433300 96","1601433600 96","1601433900 93","1601434200 93","1601434500 93","1601434800 92","1601435100 93","1601435400 93","1601435700 93","1601436000 92","1601436300 93","1601436600 96","1601436900 96","1601437200 93","1601437500 93","1601437800 96","1601438100 93","1601438400 92","1601438700 96","1601439000 96","1601439300 93","1601439600 93","1601439900 93","1601440200 93","1601440500 93","1601440800 92","1601441100 96","1601441400 94","1601441700 93","1601442000 93","1601442300 96","1601442600 93","1601442900 93","1601443200 92","1601443500 96","1601443800 93","1601444100 93","1601444400 94","1601444700 93","1601445000 93","1601445300 93","1601445600 93","1601445900 96","1601446200 96","1601446500 96","1601446800 96","1601447100 93","1601447400 96","1601447700 94","1601448000 94","1601448300 96","1601448600 96","1601448900 93","1601449200 94","1601449500 96","1601449800 96","1601450100 94","1601450400 94","1601450700 96","1601451000 96","1601451300 94","1601451600 93","1601451900 96","1601452200 96","1601452500 96","1601452800 96","1601453100 93","1601453400 96","1601453700 96","1601454000 96","1601454300 93","1601454600 96","1601454900 93","1601455200 96","1601455500 96","1601455800 93","1601456100 93","1601456400 96","1601456700 96","1601457000 96","1601457300 93","1601457600 96","1601457900 96","1601458200 96","1601458500 93","1601458800 93","1601459100 96","1601459400 94","1601459700 96","1601460000 96","1601460300 96","1601460600 96","1601460900 94","1601461200 96","1601461500 96","1601461800 93","1601462100 96","1601462400 93","1601462700 93","1601463000 96","1601463300 93","1601463600 96","1601463900 96","1601464200 94","1601464500 96","1601464800 97","1601465100 96","1601465400 93","1601465700 93","1601466000 97","1601466300 96","1601466600 96","1601466900 93","1601467200 96","1601467500 93","1601467800 96","1601468100 96","1601468400 94","1601468700 96","1601469000 96","1601469300 93","1601469600 96","1601469900 96","1601470200 93","1601470500 93","1601470800 94","1601471100 96","1601471400 96","1601471700 96","1601472000 94","1601472300 96","1601472600 93","1601472900 96","1601473200 96","1601473500 96","1601473800 96","1601474100 93","1601474400 96","1601474700 96","1601475000 96","1601475300 93","1601475600 93","1601475900 94","1601476200 96","1601476500 93","1601476800 93","1601477100 96","1601477400 93","1601477700 96","1601478000 97","1601478300 92","1601478600 93","1601478900 96","1601479200 96","1601479500 93","1601479800 93","1601480100 93","1601480400 96","1601480700 96","1601481000 94","1601481300 93","1601481600 96","1601481900 94","1601482200 96","1601482500 96","1601482800 96","1601483100 92","1601483400 94","1601483700 93","1601484000 93","1601484300 96","1601484600 93","1601484900 96","1601485200 96","1601485500 94","1601485800 93","1601486100 93","1601486400 96","1601486700 93","1601487000 96","1601487300 93","1601487600 97","1601487900 97","1601488200 93","1601488500 96","1601488800 97","1601489100 97","1601489400 93","1601489700 97","1601490000 93","1601490300 93","1601490600 93","1601490900 97","1601491200 96","1601491500 96","1601491800 93","1601492100 97","1601492400 97","1601492700 96","1601493000 96","1601493300 93","1601493600 94","1601493900 98","1601494200 9","1601494500 9","1601494800 94","1601495100 94","1601495400 94","1601495700 97","1601496000 97","1601496300 97","1601496600 97","1601496900 96","1601497200 97","1601497500 96","1601497800 97","1601498100 94","1601498400 97","1601498700 97","1601499000 97","1601499300 97","1601499600 97","1601499900 96","1601500200 97","1601500500 96","1601500800 97","1601501100 97","1601501400 97","1601501700 97","1601502000 93","1601502300 93","1601502600 97","1601502900 97","1601503200 97","1601503500 97","1601503800 97","1601504100 93","1601504400 97","1601504700 97","1601505000 97","1601505300 97","1601505600 93","1601505900 97","1601506200 97","1601506500 97","1601506800 93","1601507100 97","1601507400 97","1601507700 97","1601508000 97","1601508300 93","1601508600 96","1601508900 93","1601509200 97","1601509500 93","1601509800 94","1601510100 93","1601510400 93","1601510700 93","1601511000 93","1601511300 93","1601511600 97","1601511900 97","1601512200 93","1601512500 97","1601512800 93","1601513100 97","1601513400 93","1601513700 97","1601514000 97","1601514300 97","1601514600 97","1601514900 93","1601515200 93","1601515500 97","1601515800 93","1601516100 93","1601516400 97","1601516700 93","1601517000 97","1601517300 93","1601517600 97","1601517900 93","1601518200 97","1601518500 94","1601518800 93","1601519100 93","1601519400 93","1601519700 96","1601520000 93","1601520300 93","1601520600 97","1601520900 94","1601521200 97","1601521500 97","1601521800 97","1601522100 93","1601522400 93","1601522700 93","1601523000 97","1601523300 93","1601523600 93","1601523900 93","1601524200 94","1601524500 94","1601524800 97","1601525100 97","1601525400 97","1601525700 93","1601526000 93","1601526300 97","1601526600 97","1601526900 93","1601527200 93","1601527500 93","1601527800 97","1601528100 93","1601528400 94","1601528700 97","1601529000 92","1601529300 93","1601529600 93","1601529900 97","1601530200 93","1601530500 93","1601530800 93","1601531100 97","1601531400 93","1601531700 94","1601532000 97","1601532300 93","1601532600 97","1601532900 93","1601533200 93","1601533500 93","1601533800 93","1601534100 93","1601534400 97","1601534700 96","1601535000 93","1601535300 93","1601535600 93","1601535900 93","1601536200 97","1601536500 94","1601536800 93","1601537100 93","1601537400 93","1601538000 94","1601538300 93","1601538600 93","1601538900 97","1601539200 93","1601539500 97","1601539800 97","1601540100 93","1601540400 97","1601540700 93","1601541000 94","1601541300 93","1601541600 93","1601541900 97","1601542200 94","1601542500 93","1601542800 97","1601543100 93","1601543400 93","1601543700 93","1601544000 92","1601544300 93","1601544600 93","1601544900 97","1601545200 93","1601545500 93","1601545800 93","1601546100 93","1601546400 97","1601546700 96","1601547000 97","1601547300 94","1601547600 93","1601547900 93","1601548200 97","1601548500 97","1601548800 96","1601549100 97","1601549400 97","1601549700 97","1601550000 97","1601550300 93","1601550600 93","1601550900 93","1601551200 97","1601551500 97","1601551800 97","1601552100 93","1601552400 93","1601552700 93","1601553000 93","1601553300 93","1601553600 97","1601553900 93","1601554200 97","1601554500 97","1601554800 97","1601555100 93","1601555400 97","1601555700 97","1601556000 97","1601556300 97","1601556600 97","1601556900 97","1601557200 97","1601557500 97","1601557800 93","1601558100 93","1601558400 93","1601558700 93","1601559000 93","1601559300 97","1601559600 94","1601559900 93","1601560200 97","1601560500 97","1601560800 93","1601561100 93","1601561400 93","1601561700 93","1601562000 93","1601562300 97","1601562600 97","1601562900 97","1601563200 97","1601563500 97","1601563800 93","1601564100 92","1601564400 93","1601564700 97","1601565000 97","1601565300 96","1601565600 93","1601565900 93","1601566200 97","1601566500 97","1601566800 93","1601567100 93","1601567400 97","1601567700 97","1601568000 97","1601568300 93","1601568600 97","1601568900 93","1601569200 97","1601569500 93","1601569800 93","1601570100 97","1601570400 93","1601570700 93","1601571000 96","1601571300 97","1601571600 93","1601571900 96","1601572200 93","1601572500 97","1601572800 97","1601573100 97","1601573400 93","1601573700 93","1601574000 96","1601574300 97","1601574600 94","1601574900 97","1601575200 97","1601575500 93","1601575800 93","1601576100 94","1601576400 94","1601576700 97","1601577000 93","1601577300 93","1601577600 97","1601577900 97","1601578200 93","1601578500 93","1601578800 97","1601579100 97","1601579400 97","1601579700 94","1601580000 93","1601580300 96","1601580600 97","1601580900 94","1601581200 97","1601581500 97","1601581800 97","1601582100 97","1601582400 97","1601582700 97","1601583000 93","1601583300 94","1601583600 96","1601583900 96","1601584200 93","1601584500 94","1601584800 93","1601585100 97","1601585400 94","1601585700 94","1601586000 93","1601586300 97","1601586600 97","1601586900 96","1601587200 97","1601587500 94","1601587800 97","1601588100 93","1601588400 94","1601588700 93","1601589000 97","1601589300 93","1601589600 93","1601589900 93","1601590200 93","1601590500 93","1601590800 93","1601591400 94","1601591700 93","1601592000 97","1601592300 93","1601592600 93","1601592900 96","1601593200 93","1601593500 97","1601593800 97","1601594100 96","1601594400 96","1601594700 96","1601595000 96","1601595300 97","1601595600 96","1601595900 97","1601596200 93","1601596500 97","1601596800 97","1601597100 93","1601597400 97","1601597700 93","1601598000 97","1601598300 97","1601598600 97","1601598900 93","1601599200 97","1601599500 93","1601599800 93","1601600100 93","1601600400 97","1601600700 93","1601601000 93","1601601300 93","1601601600 97","1601601900 97","1601602200 93","1601602500 97","1601602800 93","1601603100 97","1601603400 93","1601603700 93","1601604000 97","1601604300 93","1601604600 93","1601604900 97","1601605200 93","1601605500 97","1601605800 93","1601606100 97","1601606400 93","1601606700 97","1601607000 93","1601607300 93","1601607600 93","1601607900 93","1601608200 93","1601608500 97","1601608800 96","1601609100 97","1601609400 97","1601609700 93","1601610000 93","1601610300 93","1601610600 97","1601610900 97","1601611200 96","1601611500 93","1601611800 93","1601612100 93","1601612400 97","1601612700 97","1601613000 96","1601613300 93","1601613600 93","1601613900 97","1601614200 94","1601614500 93","1601614800 96","1601615100 93","1601615400 93","1601615700 97","1601616000 97","1601616300 93","1601616600 94","1601616900 93","1601617200 93","1601617500 93","1601617800 93","1601618100 93","1601618400 93","1601618700 92","1601619000 93","1601619300 97","1601619600 92","1601619900 93","1601620200 93","1601620500 93","1601620800 93","1601621100 97","1601621400 97","1601621700 93","1601622000 93","1601622300 97","1601622600 93","1601622900 93","1601623200 97","1601623500 97","1601623800 93","1601624100 93","1601624400 93","1601624700 94","1601625000 93","1601625300 93","1601625600 93","1601625900 97","1601626200 93","1601626500 97","1601626800 97","1601627100 93","1601627400 93","1601627700 97","1601628000 93","1601628300 97","1601628600 93","1601628900 93","1601629200 97","1601629500 93","1601629800 93","1601630100 93","1601630400 93","1601630700 97","1601631000 93","1601631300 94","1601631600 93","1601631900 97","1601632200 93","1601632500 94","1601632800 93","1601633100 93","1601633400 93","1601633700 96","1601634000 97","1601634300 97","1601634600 93","1601634900 93","1601635200 93","1601635500 93","1601635800 94","1601636100 97","1601636400 93","1601636700 92","1601637000 97","1601637300 97","1601637600 93","1601637900 97","1601638200 93","1601638500 97","1601638800 97","1601639100 93","1601639400 93","1601639700 93","1601640000 93","1601640300 93","1601640600 93","1601647800 97","1601648100 96","1601648400 93","1601648700 94","1601649000 96","1601649300 96","1601649600 94","1601649900 94","1601650200 96","1601650500 96","1601650800 94","1601651100 96","1601651400 96","1601651700 93","1601652000 96","1601652300 96","1601652600 97","1601652900 94","1601653200 93","1601653500 97","1601653800 96","1601654100 96","1601654400 96","1601654700 94","1601655000 93","1601655300 96","1601655600 93","1601655900 96","1601656200 96","1601656500 94","1601656800 96","1601657100 96","1601657400 96","1601657700 96","1601658000 96","1601658300 96","1601658600 96","1601658900 94","1601659200 96","1601659500 96","1601659800 96","1601660100 93","1601660400 96","1601660700 93","1601661000 96","1601661300 94","1601661600 96","1601661900 96","1601662200 93","1601662500 96","1601662800 96","1601663100 96","1601663400 94","1601663700 96","1601664000 96","1601664300 93","1601664600 93","1601664900 93","1601665200 93","1601665500 96","1601665800 96","1601666100 96","1601666400 93","1601666700 94","1601667000 96","1601667300 93","1601667600 92","1601667900 96","1601668200 96","1601668500 93","1601668800 96","1601669100 96","1601669400 96","1601669700 96","1601670000 93","1601670300 96","1601670600 96","1601670900 96","1601671200 97","1601671500 96","1601671800 96","1601672100 96","1601672400 93","1601672700 93","1601673000 96","1601673300 96","1601673600 93","1601673900 96","1601674200 96","1601674500 93","1601674800 94","1601675100 96","1601675400 96","1601675700 93","1601676000 94","1601676300 96","1601676600 93","1601676900 94","1601677200 93","1601677500 96","1601677800 93","1601678100 96","1601678400 96","1601678700 93","1601679000 93","1601679300 93","1601679600 96","1601679900 97","1601680200 96","1601680500 96","1601680800 93","1601681100 96","1601681400 96","1601681700 96","1601682000 94","1601682300 92","1601682600 96","1601682900 94","1601683200 96","1601683500 96","1601683800 94","1601684100 93","1601684400 94","1601684700 96","1601685000 93","1601685300 97","1601685600 96","1601685900 96","1601686200 96","1601686500 92","1601686800 94","1601687100 96","1601687400 96","1601687700 94","1601688000 93","1601688300 96","1601688600 96","1601688900 93","1601689200 97","1601689500 93","1601689800 94","1601690100 96","1601690400 97","1601690700 96","1601691000 96","1601691300 94","1601691600 96","1601691900 93","1601692200 96","1601692500 96","1601692800 93","1601693100 94","1601693400 96","1601693700 93","1601694000 96","1601694300 97","1601694600 94","1601694900 96","1601695200 96","1601695500 96","1601695800 93","1601696100 93","1601696400 94","1601696700 96","1601697000 96","1601697300 96","1601697600 96","1601697900 96","1601698200 96","1601698500 94","1601698800 93","1601699100 93","1601699400 96","1601699700 93","1601700000 97","1601700300 96","1601700600 96","1601700900 96","1601701200 93","1601701500 94","1601701800 96","1601702100 96","1601702400 96","1601702700 92","1601703000 96","1601703300 93","1601703600 96","1601703900 96","1601704200 96","1601704500 96","1601704800 96","1601705100 94","1601705400 96","1601705700 93","1601706000 96","1601706300 96","1601706600 96","1601706900 96","1601707200 93","1601707500 93","1601707800 96","1601708100 96","1601708400 96","1601708700 96","1601709000 93","1601709300 96","1601709600 92","1601709900 97","1601710200 97","1601710800 93","1601711100 93","1601711400 93","1601711700 93","1601751300 94","1601751600 96","1601751900 96","1601752200 96","1601752500 96","1601752800 93","1601753100 92","1601753400 96","1601753700 9","1601754000 96","1601754300 93","1601754600 96","1601754900 96","1601755200 96","1601755500 96","1601755800 93","1601756100 93","1601756400 96","1601756700 92","1601757000 93","1601757300 93","1601757600 96","1601757900 96","1601758200 96","1601758500 93","1601758800 94","1601759100 93","1601759400 93","1601759700 96","1601760000 96","1601760300 93","1601760600 96","1601760900 93","1601761200 93","1601761500 94","1601761800 96","1601762100 96","1601762400 93","1601762700 94","1601763000 94","1601763300 93","1601763600 96","1601763900 93","1601764200 93","1601764500 93","1601764800 96","1601765100 93","1601765400 93","1601765700 94","1601766000 96","1601766300 96","1601766600 96","1601766900 93","1601767200 93","1601767500 96","1601767800 96","1601768100 94","1601768400 96","1601768700 93","1601769000 93","1601769300 94","1601769600 96","1601769900 94","1601770200 93","1601770500 93","1601770800 94","1601771100 93","1601771400 96","1601771700 93","1601772000 93","1601772300 93","1601772600 93","1601772900 94","1601773200 93","1601773500 96","1601773800 96","1601774100 93","1601774400 96","1601774700 96","1601775000 96","1601775300 96","1601775600 94","1601775900 96","1601776200 92","1601776500 94","1601776800 93","1601777100 96","1601777400 93","1601777700 96","1601778000 96","1601778300 96","1601778600 96","1601778900 92","1601779200 96","1601779500 93","1601779800 93","1601780100 93","1601780400 93","1601780700 93","1601781000 96","1601781300 96","1601781600 96","1601781900 96","1601782200 96","1601782500 93","1601782800 93","1601783100 93","1601783400 96","1601783700 94","1601784000 96","1601784300 93","1601784600 93","1601784900 96","1601785200 93","1601785500 93","1601785800 96","1601786100 96","1601786400 96","1601786700 96","1601787000 96","1601787300 96","1601787600 96","1601787900 96","1601788200 94","1601788500 93","1601788800 96","1601789100 96","1601789400 96","1601789700 96","1601790000 93","1601790300 94","1601790600 96","1601790900 93","1601791200 94","1601791500 93","1601791800 96","1601792100 96","1601792400 93","1601792700 94","1601793000 96","1601793300 93","1601793600 93","1601793900 93","1601794200 96","1601794500 96","1601794800 93","1601795100 94","1601795400 96","1601795700 93","1601796000 93","1601796300 96","1601796600 96","1601797200 96","1601797500 96","1601797800 94","1601798100 96","1601798400 96","1601798700 96","1601799000 96","1601799300 93","1601799600 96","1601799900 96","1601800200 93","1601800500 96","1601800800 96","1601801100 96","1601801400 93","1601801700 96","1601802000 96","1601802300 93","1601802600 93","1601802900 96","1601803200 96","1601803500 93","1601803800 96","1601804100 94","1601804400 93","1601804700 94","1601805000 96","1601805300 96","1601805600 93","1601805900 96","1601806200 97","1601806500 94","1601806800 96","1601807100 93","1601807400 94","1601807700 96","1601808000 93","1601808300 97","1601808600 96","1601808900 96","1601809200 96","1601809500 96","1601809800 96","1601810100 96","1601810400 96","1601810700 96","1601811000 96","1601811300 96","1601811600 96","1601811900 94","1601812200 96","1601812500 93","1601812800 96","1601813100 93","1601813400 93","1601813700 96","1601814000 96","1601814300 93","1601814600 93","1601814900 96","1601815200 93","1601815500 94","1601815800 96","1601816100 92","1601816400 94","1601816700 96","1601817000 96","1601817300 93","1601817600 93","1601817900 94","1601818200 96","1601818500 93","1601818800 93","1601819100 94","1601819400 93","1601819700 93","1601820000 96","1601820300 93","1601820600 96","1601820900 96","1601821200 92","1601821500 93","1601821800 93","1601822100 96","1601822400 93","1601822700 92","1601823000 94","1601823300 93","1601823600 93","1601823900 93","1601824200 94","1601824500 96","1601824800 94","1601825100 96","1601825400 92","1601825700 96","1601826000 96","1601826300 96","1601826600 92","1601826900 93","1601827200 96","1601827500 93","1601827800 93","1601828100 93","1601828400 96","1601828700 93","1601829000 94","1601829300 96","1601829600 96","1601829900 94","1601830200 94","1601830500 96","1601830800 94","1601831100 96","1601831400 93","1601831700 96","1601832000 93","1601832300 96","1601832600 96","1601832900 96","1601833200 93","1601833500 93","1601833800 96","1601834100 96","1601834400 93","1601834700 96","1601835000 96","1601835300 96","1601835600 93","1601835900 96","1601836200 93","1601836500 96","1601836800 94","1601837100 96","1601837400 96","1601837700 96","1601838000 96","1601838300 97","1601838600 96","1601838900 96","1601839200 97","1601839500 96","1601839800 96","1601840100 96","1601840400 94","1601840700 93","1601841000 92","1601841300 93","1601841600 96","1601841900 96","1601842200 96","1601842500 96","1601842800 96","1601843100 94","1601843400 96","1601843700 96","1601844000 96","1601844300 96","1601844600 96","1601844900 93","1601845200 96","1601845500 93","1601845800 93","1601846100 96","1601846400 96","1601846700 93","1601847000 92","1601847300 96","1601847600 94","1601847900 93","1601848200 93","1601848500 93","1601848800 96","1601849100 96","1601849400 96","1601849700 93","1601850000 93","1601850300 94","1601850600 94","1601850900 93","1601851200 96","1601851500 9","1601851800 91","1601852100 93","1601852400 96","1601852700 96","1601853000 93","1601853300 96","1601853600 93","1601853900 94","1601854200 96","1601854500 96","1601854800 93","1601855100 96","1601855400 93","1601855700 93","1601856000 93","1601856300 93","1601856600 96","1601856900 96","1601857200 93","1601857500 97","1601857800 93","1601858100 93","1601858400 93","1601858700 96","1601859000 96","1601859300 96","1601859600 96","1601859900 93","1601860200 93","1601860500 93","1601860800 93","1601861100 93","1601861400 93","1601861700 93","1601862000 93","1601862300 96","1601862600 93","1601862900 93","1601863200 93","1601863500 96","1601863800 93","1601864100 93","1601864400 93","1601864700 93","1601865000 96","1601865300 96","1601865600 93","1601865900 93","1601866200 96","1601866500 93","1601866800 93","1601867100 96","1601867400 93","1601867700 93","1601868000 93","1601868300 93","1601868600 96","1601868900 93","1601869200 93","1601869500 94","1601869800 94","1601870100 93","1601870400 93","1601870700 96","1601871000 93","1601871300 93","1601871600 97","1601871900 93","1601872200 93","1601872500 96","1601872800 93","1601873100 93","1601873400 94","1601873700 96","1601874000 96","1601874300 93","1601874600 93","1601874900 96","1601875200 93","1601875500 96","1601875800 93","1601876100 93","1601876400 93","1601876700 93","1601877000 96","1601877300 93","1601877600 96","1601877900 92","1601878200 96","1601878500 93","1601878800 96","1601879100 93","1601879400 96","1601879700 93","1601880000 96","1601880300 93","1601880600 93","1601880900 94","1601881200 96","1601881500 96","1601881800 96","1601882100 94","1601882400 96","1601882700 93","1601883000 93","1601883300 93","1601883600 93","1601883900 96","1601884200 93","1601884500 93","1601884800 93","1601885100 96","1601885400 94","1601885700 96","1601886000 93","1601886300 96","1601886600 96","1601886900 93","1601887200 96","1601887500 96","1601887800 96","1601888100 96","1601888400 93","1601888700 96","1601889000 93","1601889300 93","1601889600 93","1601889900 96","1601890200 96","1601890500 93","1601890800 93","1601891100 94","1601891400 96","1601891700 93","1601892000 93","1601892300 96","1601892600 96","1601892900 91","1601893200 93","1601893500 96","1601893800 96","1601894100 96","1601894400 93","1601894700 93","1601895000 96","1601895300 92","1601895600 93","1601895900 96","1601896200 93","1601896500 94","1601896800 93","1601897100 93","1601897400 96","1601897700 93","1601898000 93","1601898300 96","1601898600 93","1601898900 93","1601899200 96","1601899500 93","1601899800 96","1601900100 93","1601900400 96","1601900700 93","1601901000 94","1601901300 96","1601901600 93","1601901900 96","1601902200 96","1601902500 93","1601902800 93","1601903100 96","1601903400 93","1601903700 93","1601904000 93","1601904300 96","1601904600 93","1601904900 93","1601905200 96","1601905500 93","1601905800 93","1601906100 93","1601906400 96","1601906700 93","1601907000 96","1601907300 93","1601907600 94","1601907900 93","1601908200 93","1601908500 93","1601908800 93","1601909100 96","1601909400 93","1601909700 94","1601910000 96","1601910300 96","1601910600 93","1601910900 93","1601911200 96","1601911500 96","1601911800 93","1601912100 96","1601912400 93","1601912700 93","1601913000 96","1601913300 96","1601913600 93","1601913900 96","1601914200 93","1601914500 97","1601914800 94","1601915100 92","1601915400 96","1601915700 93","1601916000 93","1601916300 96","1601916600 94","1601916900 97","1601917200 96","1601917500 96","1601917800 96","1601918100 96","1601918400 96","1601918700 94","1601919000 93","1601919300 93","1601919600 93","1601919900 93","1601920200 94","1601920500 93","1601920800 93","1601921100 96","1601921400 92","1601921700 93","1601922000 93","1601922300 93","1601922600 96","1601922900 93","1601923200 93","1601923500 93","1601923800 96","1601924100 93","1601924400 96","1601924700 93","1601925000 93","1601925300 96","1601925600 97","1601925900 93","1601926200 93","1601926500 94","1601926800 96","1601927100 93","1601927400 93","1601927700 93","1601928000 96","1601928300 96","1601928600 96","1601928900 93","1601929200 96","1601929500 93","1601929800 97","1601930100 93","1601930400 96","1601930700 93","1601931000 93","1601931300 96","1601931600 96","1601931900 92","1601932200 96","1601932500 93","1601932800 93","1601933100 96","1601933400 93","1601933700 93","1601934000 93","1601934300 92","1601934600 92","1601934900 94","1601935200 96","1601935500 96","1601935800 96","1601936100 93","1601936400 93","1601936700 93","1601937000 96","1601937300 92","1601937600 93","1601937900 91","1601938200 93","1601938500 93","1601938800 93","1601939100 96","1601939400 96","1601939700 96","1601940000 93","1601940300 92","1601940600 92","1601940900 93","1601941200 93","1601941500 96","1601941800 93","1601942100 96","1601942400 93","1601942700 96","1601943000 93","1601943300 93","1601943600 93","1601943900 96","1601944200 96","1601944500 93","1601944800 93","1601945100 93","1601945400 93","1601945700 93","1601946000 96","1601946300 96","1601946600 93","1601946900 96","1601947200 93","1601947500 92","1601947800 94","1601948100 96","1601948400 93","1601948700 93","1601949000 93","1601949300 93","1601949600 93","1601949900 93","1601950200 92","1601950500 96","1601950800 96","1601951100 93","1601951400 93","1601951700 93","1601952000 96","1601952300 96","1601952600 92","1601952900 96","1601953200 96","1601953500 93","1601953800 93","1601954100 96","1601954400 96","1601954700 93","1601955000 96","1601955300 93","1601955600 93","1601955900 93","1601956200 96","1601956500 93","1601956800 96","1601957100 93","1601957400 96","1601957700 96","1601958000 96","1601958300 96","1601958600 93","1601958900 93","1601959200 93","1601959500 93","1601959800 93","1601960100 93","1601960400 96","1601960700 96","1601961000 94","1601961300 93","1601961600 96","1601961900 93","1601962200 93","1601962500 93","1601962800 93","1601963100 93","1601963400 92","1601963700 96","1601964000 93","1601964300 93","1601964600 96","1601964900 93","1601965200 93","1601965500 93","1601965800 93","1601966100 93","1601966400 93","1601966700 93","1601967000 92","1601967300 93","1601967600 96","1601967900 96","1601968200 93","1601968500 94","1601968800 93","1601969100 96","1601969400 96","1601970000 93","1601970300 96","1601970600 93","1601970900 96","1601971200 93","1601971500 93","1601971800 93","1601972100 94","1601972400 93","1601972700 93","1601973000 93","1601973300 93","1601973600 93","1601973900 92","1601974200 93","1601974500 96","1601974800 94","1601975100 93","1601975400 96","1601975700 96","1601976000 94","1601976300 96","1601976600 93","1601976900 93","1601977200 93","1601977500 93","1601977800 93","1601978100 93","1601978400 94","1601978700 96","1601979000 93","1601979300 93","1601979600 93","1601979900 96","1601980200 96","1601980500 93","1601980800 93","1601981100 93","1601981400 94","1601981700 93","1601982000 92","1601982300 92","1601982600 96","1601982900 93","1601983200 93","1601983500 93","1601983800 96","1601984100 93","1601984400 93","1601984700 93","1601985000 93","1601985300 93","1601985600 96","1601985900 96","1601986200 93","1601986500 93","1601986800 93","1601987100 93","1601987400 96","1601987700 92","1601988000 92","1601988300 94","1601988600 93","1601988900 93","1601989200 96","1601989500 96","1601989800 93","1601990100 93","1601990400 96","1601990700 96","1601991000 93","1601991300 96","1601991600 93","1601991900 92","1601992200 96","1601992500 92","1601992800 93","1601993100 93","1601993400 96","1601993700 96","1601994000 96","1601994300 96","1601994600 93","1601994900 93","1601995200 96","1601995500 96","1601995800 93","1601996100 93","1601996400 93","1601996700 93","1601997000 93","1601997300 93","1601997600 96","1601997900 93","1601998200 94","1601998500 94","1601998800 93","1601999100 94","1601999400 96","1601999700 94","1602000000 96","1602000300 96","1602000600 94","1602000900 96","1602001200 93","1602001500 93","1602001800 96","1602002100 94","1602002400 93","1602002700 93","1602003000 93","1602003300 93","1602003600 96","1602003900 96","1602004200 96","1602004500 96","1602004800 93","1602005100 93","1602005400 93","1602005700 93","1602006000 94","1602006300 93","1602006600 93","1602006900 94","1602007200 93","1602007500 93","1602007800 96","1602008100 93","1602008400 96","1602008700 93","1602009000 96","1602009300 93","1602009600 93","1602009900 93","1602010200 96","1602010500 94","1602010800 96","1602011100 93","1602011400 96","1602011700 93","1602012000 96","1602012300 96","1602012600 93","1602012900 93","1602013200 96","1602013500 96","1602013800 93","1602014100 96","1602014400 93","1602014700 93","1602015000 93","1602015300 94","1602015600 93","1602015900 96","1602016200 93","1602016500 93","1602016800 93","1602017100 96","1602017400 93","1602017700 92","1602018000 96","1602018300 96","1602018600 96","1602018900 93","1602019200 93","1602019500 96","1602019800 93","1602020100 92","1602020400 96","1602020700 93","1602021000 96","1602021300 96","1602021600 96","1602021900 93","1602022200 93","1602022500 93","1602022800 96","1602023100 93","1602023400 96","1602023700 93","1602024000 96","1602024300 96","1602024600 93","1602024900 93","1602025200 93","1602025500 93","1602025800 92","1602026100 96","1602026400 94","1602026700 93","1602027000 93","1602027300 93","1602027600 96","1602027900 94","1602028200 96","1602028500 93","1602028800 93","1602029100 93","1602029400 96","1602029700 96","1602030000 96","1602030300 93","1602030600 96","1602030900 96","1602031200 93","1602031500 93","1602031800 93","1602032100 93","1602032400 93","1602032700 96","1602033000 94","1602033300 96","1602033600 93","1602033900 94","1602034200 93","1602034500 93","1602034800 93","1602035100 94","1602035400 96","1602035700 93","1602036000 93","1602036300 92","1602036600 94","1602036900 92","1602037200 93","1602037500 96","1602037800 96","1602038100 96","1602038400 96","1602038700 93","1602039000 96","1602039300 92","1602039600 93","1602039900 92","1602040200 92","1602040500 96","1602040800 92","1602041100 96","1602041400 96","1602041700 93","1602042000 96","1602042300 92","1602042600 93","1602042900 93","1602043200 96","1602043500 93","1602043800 93","1602044100 93","1602044400 96","1602044700 93","1602045000 94","1602045300 93","1602045600 93","1602045900 93","1602046200 93","1602046500 96","1602046800 96","1602047100 96","1602047400 93","1602047700 93","1602048000 93","1602048300 93","1602048600 96","1602048900 93","1602049200 92","1602049500 96","1602049800 93","1602050100 93","1602050400 96","1602050700 93","1602051000 96","1602051300 93","1602051600 93","1602051900 93","1602052200 93","1602052500 96","1602052800 93","1602053100 94","1602053400 92","1602053700 96","1602054000 96","1602054300 93","1602054600 94","1602054900 93","1602055200 93","1602055500 93","1602055800 96","1602056100 93","1602056400 93","1602056700 93","1602057000 93","1602057300 96","1602057600 93","1602057900 94","1602058200 93","1602058500 93","1602058800 93","1602059100 93","1602059400 93","1602059700 93","1602060000 93","1602060300 93","1602060600 92","1602060900 93","1602061200 93","1602061500 93","1602061800 96","1602062100 92","1602062400 92","1602062700 96","1602063000 96","1602063300 96","1602063600 93","1602063900 93","1602064200 93","1602064500 96","1602064800 92","1602065100 93","1602065400 96","1602065700 93","1602066000 96","1602066300 93","1602066600 93","1602066900 93","1602067200 96","1602067500 93","1602067800 93","1602068100 93","1602068400 93","1602068700 93","1602069000 93","1602069300 94","1602069600 96","1602069900 93","1602070200 94","1602070500 96","1602070800 96","1602071100 93","1602071400 93","1602071700 94","1602072000 96","1602072300 96","1602072600 93","1602072900 92","1602073200 93","1602073500 93","1602073800 96","1602074100 93","1602074400 93","1602074700 96","1602075000 93","1602075300 93","1602075600 93","1602075900 93","1602076200 92","1602076500 94","1602076800 96","1602077100 92","1602077400 93","1602077700 96","1602078000 93","1602078300 93","1602078600 93","1602078900 96","1602079200 93","1602079500 93","1602079800 93","1602080100 93","1602080400 93","1602080700 96","1602081000 93","1602081300 94","1602081600 96","1602081900 96","1602082200 93","1602082500 93","1602082800 93","1602083100 93","1602083400 9","1602083700 96","1602084000 96","1602084300 92","1602084600 93","1602084900 93","1602085200 96","1602085500 96","1602085800 93","1602086100 93","1602086400 92","1602086700 96","1602087000 96","1602087300 94","1602087600 93","1602087900 93","1602088200 92","1602088500 93","1602088800 96","1602089100 93","1602089400 96","1602089700 94","1602090000 96","1602090300 93","1602090600 93","1602090900 96","1602091200 94","1602091500 96","1602091800 96","1602092100 96","1602092400 93","1602092700 92","1602093000 96","1602093300 96","1602093600 94","1602093900 96","1602094200 94","1602094500 93","1602094800 93","1602095100 93","1602095400 96","1602095700 96","1602096000 96","1602096300 96","1602096600 93","1602096900 96","1602097200 96","1602097500 94","1602097800 93","1602098100 96","1602098400 93","1602098700 96","1602099000 93","1602099300 96","1602099600 96","1602099900 93","1602100200 96","1602100500 94","1602100800 96","1602101100 94","1602101400 94","1602101700 97","1602102000 93","1602102300 94","1602102600 93","1602102900 94","1602103200 96","1602103500 96","1602103800 96","1602104100 96","1602104400 94","1602104700 93","1602105000 94","1602105300 96","1602105600 96","1602105900 96","1602106200 93","1602106500 93","1602106800 96","1602107100 93","1602107400 96","1602107700 96","1602108000 93","1602108300 93","1602108600 93","1602108900 93","1602109200 96","1602109500 93","1602109800 92","1602110100 93","1602110400 93","1602110700 93","1602111000 96","1602111300 93","1602111600 93","1602111900 96","1602112200 93","1602112500 96","1602112800 93","1602113100 96","1602113400 96","1602113700 96","1602114000 94","1602114300 93","1602114600 92","1602114900 92","1602115200 96","1602115500 96","1602115800 96","1602116100 93","1602116400 92","1602116700 92","1602117000 93","1602117300 96","1602117600 92","1602117900 93","1602118200 92","1602118500 93","1602118800 93","1602119100 96","1602119400 92","1602119700 96","1602120000 93","1602120300 93","1602120600 93","1602120900 96","1602121200 93","1602121500 96","1602121800 96","1602122100 93","1602122400 93","1602122700 93","1602123000 93","1602123300 94","1602123600 96","1602123900 93","1602124200 96","1602124500 93","1602124800 93","1602125100 96","1602125400 93","1602125700 93","1602126000 93","1602126300 93","1602126600 93","1602126900 93","1602127200 96","1602127500 93","1602127800 96","1602128100 96","1602128400 93","1602128700 93","1602129000 93","1602129300 93","1602129600 93","1602129900 96","1602130200 93","1602130500 93","1602130800 96","1602131100 93","1602131400 93","1602131700 94","1602132000 96","1602132300 93","1602132600 92","1602132900 96","1602133200 92","1602133500 93","1602133800 93","1602134100 93","1602134400 96","1602134700 93","1602135000 93","1602135300 93","1602135600 96","1602135900 96","1602136200 93","1602136500 93","1602136800 94","1602137100 93","1602137400 93","1602137700 93","1602138000 96","1602138300 96","1602138600 93","1602138900 93","1602139200 93","1602139500 93","1602139800 96","1602140100 96","1602140400 93","1602140700 96","1602141000 96","1602141300 93","1602141600 93","1602141900 93","1602142200 93","1602142800 93","1602143100 96","1602143400 93","1602143700 93","1602144000 96","1602144300 93","1602144600 93","1602144900 94","1602145200 93","1602145500 93","1602145800 93","1602146100 92","1602146400 92","1602146700 93","1602147000 96","1602147300 93","1602147600 92","1602147900 96","1602148200 93","1602148500 93","1602148800 96","1602149100 93","1602149400 93","1602149700 92","1602150000 93","1602150300 92","1602150600 93","1602150900 92","1602151200 93","1602151500 93","1602151800 92","1602152100 93","1602152400 96","1602152700 92","1602153000 96","1602153300 93","1602153600 92","1602153900 93","1602154200 96","1602154500 96","1602154800 96","1602155100 96","1602155400 92","1602155700 93","1602156000 93","1602156300 93","1602156600 93","1602156900 93","1602157200 93","1602157500 93","1602157800 96","1602158100 93","1602158400 93","1602158700 93","1602159000 93","1602159300 93","1602159600 93","1602159900 94","1602160200 93","1602160500 93","1602160800 96","1602161100 93","1602161400 93","1602161700 93","1602162000 93","1602162300 93","1602162600 96","1602162900 93","1602163200 93","1602163500 96","1602163800 93","1602164100 93","1602164400 93","1602164700 96","1602165000 93","1602165300 93","1602165600 93","1602165900 93","1602166200 96","1602166500 93","1602166800 96","1602167100 93","1602167400 93","1602167700 96","1602168000 96","1602168300 93","1602168600 96","1602168900 96","1602169200 93","1602169500 93","1602169800 96","1602170100 93","1602170400 93","1602170700 93","1602171000 93","1602171300 96","1602171600 93","1602171900 93","1602172200 93","1602172500 93","1602172800 93","1602173100 93","1602173400 93","1602173700 96","1602174000 93","1602174300 93","1602174600 93","1602174900 96","1602175200 96","1602175500 93","1602175800 93","1602176100 93","1602176400 93","1602176700 96","1602177000 93","1602177300 96","1602177600 94","1602177900 94","1602178200 96","1602178500 93","1602178800 93","1602179100 93","1602179400 100","1602179700 93","1602180000 92","1602180300 93","1602180600 93","1602180900 93","1602181200 93","1602181500 96","1602181800 93","1602182100 96","1602182400 93","1602182700 97","1602183000 94","1602183300 96","1602183600 96","1602183900 96","1602184200 94","1602184500 96","1602184800 96","1602185100 93","1602185400 96","1602185700 96","1602186000 93","1602186300 96","1602186600 96","1602186900 96","1602187200 96","1602187500 96","1602187800 93","1602188100 93","1602188400 96","1602188700 96","1602189000 96","1602189300 93","1602189600 96","1602189900 93","1602190200 94","1602190500 93","1602190800 96","1602191100 96","1602191400 96","1602191700 94","1602192000 97","1602192300 94","1602192600 93","1602192900 96","1602193200 96","1602193500 93","1602193800 93","1602194100 93","1602194400 96","1602194700 93","1602195000 93","1602195300 96","1602195600 94","1602195900 93","1602196200 96","1602196500 96","1602196800 93","1602197100 94","1602197400 94","1602197700 93","1602198000 93","1602198300 96","1602198600 97","1602198900 93","1602199200 94","1602199500 93","1602199800 94","1602200100 93","1602200400 93","1602200700 93","1602201000 93","1602201300 93","1602201600 96","1602201900 92","1602202200 93","1602202500 93","1602202800 93","1602203100 93","1602203400 93","1602203700 96","1602204000 96","1602204300 96","1602204600 93","1602204900 93","1602205200 93","1602205500 96","1602205800 94","1602206100 93","1602206400 93","1602206700 96","1602207000 96","1602207300 96","1602207600 96","1602207900 92","1602208200 93","1602208500 96","1602208800 93","1602209100 93","1602209400 96","1602209700 96","1602210000 96","1602210300 93","1602210600 93","1602210900 93","1602211200 93","1602211500 96","1602211800 93","1602212100 93","1602212400 96","1602212700 94","1602213000 94","1602213300 94","1602213600 94","1602213900 94","1602221100 94","1602221400 97","1602221700 93","1602222000 93","1602222300 97","1602222600 97","1602222900 97","1602223200 97","1602223500 93","1602223800 94","1602224100 93","1602224400 93","1602224700 97","1602225000 93","1602225300 97","1602225600 93","1602225900 97","1602226200 93","1602226500 97","1602226800 97","1602227100 97","1602227400 97","1602227700 97","1602228000 96","1602228300 93","1602228600 93","1602229200 97","1602229500 93","1602229800 93","1602230100 97","1602230400 97","1602230700 96","1602231000 97","1602231300 91","1602231600 97","1602231900 93","1602232200 93","1602232500 94","1602232800 93","1602233100 97","1602233400 94","1602233700 97","1602234000 97","1602234300 93","1602234600 97","1602234900 94","1602235200 93","1602235500 97","1602235800 93","1602236100 93","1602236400 93","1602236700 93","1602237000 93","1602237300 97","1602237600 92","1602237900 93","1602238200 93","1602238500 93","1602238800 93","1602239100 93","1602239400 93","1602239700 96","1602240000 92","1602240300 94","1602240600 93","1602240900 93","1602241200 93","1602241500 93","1602241800 93","1602242100 93","1602242400 93","1602242700 93","1602243000 94","1602243300 93","1602243600 97","1602243900 93","1602244200 93","1602244500 97","1602244800 97","1602245100 93","1602245400 93","1602245700 93","1602246000 93","1602246300 94","1602246600 96","1602246900 93","1602247200 93","1602247500 93","1602247800 97","1602248100 94","1602248400 93","1602248700 93","1602249000 97","1602249300 93","1602249600 93","1602249900 97","1602250200 93","1602250500 93","1602250800 93","1602251100 97","1602251400 97","1602251700 97","1602252000 93","1602252300 93","1602252600 97","1602252900 97","1602253200 94","1602253500 93","1602253800 93","1602254100 93","1602254400 93","1602254700 93","1602255000 96","1602255300 93","1602255600 97","1602255900 97","1602256200 96","1602256500 96","1602256800 97","1602257100 93","1602257400 93","1602257700 97","1602258000 93","1602258300 93","1602258600 97","1602258900 93","1602259200 97","1602259500 93","1602259800 97","1602260100 93","1602260400 93","1602260700 93","1602261000 93","1602261300 93","1602261600 93","1602261900 97","1602262200 93","1602262500 93","1602262800 93","1602263100 93","1602263400 97","1602263700 93","1602264000 93","1602264300 97","1602264600 97","1602264900 93","1602265200 97","1602265500 96","1602265800 93","1602266100 97","1602266400 97","1602266700 97","1602267000 97","1602267300 97","1602267600 97","1602267900 97","1602268200 93","1602268500 93","1602268800 97","1602269100 96","1602269400 93","1602269700 93","1602270000 97","1602270300 97","1602270600 97","1602270900 97","1602271200 93","1602271500 97","1602271800 97","1602272100 93","1602272400 93","1602272700 93","1602273000 93","1602273300 97","1602273600 93","1602273900 93","1602274200 93","1602274500 92","1602274800 93","1602275100 93","1602275400 93","1602275700 97","1602276000 93","1602276300 93","1602276600 97","1602276900 93","1602277200 97","1602277500 93","1602277800 93","1602278100 96","1602278400 93","1602278700 93","1602279000 93","1602279300 94","1602279600 93","1602279900 93","1602280200 93","1602280500 94","1602280800 97","1602281100 97","1602281400 96","1602281700 94","1602282000 93","1602282300 93","1602282600 93","1602282900 93","1602283200 97","1602283500 93","1602283800 93","1602284100 93","1602284400 97","1602284700 93","1602285000 93","1602285300 96","1602285600 93","1602285900 93","1602286200 97","1602286500 97","1602286800 93","1602287100 93","1602287400 93","1602287700 93","1602288000 94","1602288300 93","1602288600 97","1602288900 97","1602289200 97","1602289500 94","1602289800 94","1602290100 97","1602290400 93","1602290700 93","1602291000 97","1602291300 93","1602291600 94","1602291900 93","1602292200 97","1602292500 93","1602292800 94","1602293100 97","1602293400 93","1602293700 97","1602294000 93","1602294300 93","1602294600 97","1602294900 93","1602295200 97","1602295500 94","1602295800 93","1602296100 93","1602296400 97","1602296700 97","1602297000 97","1602297300 92","1602297600 93","1602297900 97","1602298200 96","1602298500 94","1602298800 93","1602299100 93","1602299400 94","1602299700 93","1602300000 93","1602300300 93","1602300600 97","1602300900 97","1602301200 93","1602301500 96","1602301800 96","1602302100 93","1602302400 93","1602302700 97","1602303000 94","1602303300 94","1602303600 93","1602303900 93","1602304200 93","1602304500 93","1602304800 93","1602305100 92","1602305400 93","1602305700 94","1602306000 94","1602306300 93","1602306600 93","1602306900 97","1602307200 93","1602307500 97","1602307800 97","1602308100 93","1602308400 93","1602308700 97","1602309000 97","1602309300 93","1602309600 96","1602309900 93","1602310200 93","1602310500 97","1602310800 93","1602311100 93","1602311400 93","1602311700 97","1602312000 93","1602312300 93","1602312600 97","1602312900 93","1602313200 93","1602313500 97","1602313800 97","1602314100 93","1602314400 97","1602314700 93","1602315000 93","1602315600 93","1602315900 93","1602316200 93","1602316500 93","1602316800 93","1602317100 97","1602317400 93","1602317700 97","1602318000 93","1602318300 97","1602318600 97","1602318900 93","1602319200 97","1602319500 97","1602319800 93","1602320100 93","1602320400 97","1602320700 93","1602321000 93","1602321300 93","1602321600 93","1602321900 93","1602322200 93","1602322500 93","1602322800 96","1602323100 93","1602323400 96","1602323700 97","1602324000 97","1602324300 93","1602324600 96","1602324900 93","1602325200 93","1602325500 93","1602325800 97","1602326100 97","1602326400 93","1602326700 93","1602327000 93","1602327300 96","1602327600 93","1602327900 93","1602328200 93","1602328500 93","1602328800 92","1602329100 97","1602329400 93","1602329700 93","1602330000 97","1602330300 93","1602330600 97","1602330900 97","1602331200 93","1602331500 93","1602331800 93","1602332100 93","1602332400 93","1602332700 97","1602333000 93","1602333300 94","1602333600 93","1602333900 93","1602334200 93","1602334500 93","1602334800 9","1602335100 97","1602335400 93","1602335700 97","1602336000 93","1602336300 93","1602336600 96","1602336900 97","1602337200 94","1602337500 97","1602337800 93","1602338100 93","1602338400 96","1602338700 97","1602339000 93","1602339300 94","1602339600 96","1602339900 97","1602340200 97","1602340500 97","1602340800 93","1602341100 93","1602341400 97","1602341700 97","1602342000 93","1602342300 93","1602342600 93","1602342900 97","1602343200 94","1602343500 97","1602343800 93","1602344100 93","1602344400 97","1602344700 93","1602345000 96","1602345300 93","1602345600 97","1602345900 97","1602346200 97","1602346500 94","1602346800 97","1602347100 97","1602347400 97","1602347700 97","1602348000 96","1602348300 97","1602348600 97","1602348900 96","1602349200 97","1602349500 97","1602349800 97","1602350100 97","1602350400 97","1602350700 97","1602351000 94","1602351300 97","1602351600 97","1602351900 97","1602352200 97","1602352500 97","1602352800 97","1602353100 97","1602353400 97","1602353700 97","1602354000 97","1602354300 97","1602354600 97","1602354900 97","1602355200 97","1602355500 97","1602355800 97","1602356100 97","1602356400 97","1602356700 97","1602357000 97","1602357300 97","1602357600 97","1602357900 97","1602358200 93","1602358500 97","1602358800 97","1602359100 97","1602359400 97","1602359700 94","1602360000 93","1602360300 93","1602360600 94","1602360900 96","1602361200 97","1602361500 97","1602361800 97","1602362100 94","1602362400 97","1602362700 97","1602363000 97","1602363300 97","1602363600 97","1602363900 96","1602364200 97","1602364500 93","1602364800 97","1602365100 97","1602365400 96","1602365700 97","1602366000 93","1602366300 93","1602366600 93","1602366900 97","1602367200 97","1602367500 93","1602367800 97","1602368100 93","1602368400 93","1602368700 93","1602369000 93","1602369300 93","1602369600 97","1602369900 97","1602370200 93","1602370500 97","1602370800 97","1602371100 93","1602371400 93","1602371700 97","1602372000 93","1602372300 93","1602372600 97","1602372900 93","1602373200 97","1602373500 97","1602373800 97","1602374100 97","1602374400 93","1602374700 94","1602375000 97","1602375300 93","1602375600 93","1602375900 94","1602376200 93","1602376500 93","1602376800 93","1602377100 97","1602377400 97","1602377700 93","1602378000 97","1602378300 93","1602378600 97","1602378900 97","1602379200 93","1602379500 93","1602379800 93","1602380100 93","1602380400 93","1602380700 93","1602381000 96","1602381300 93","1602381600 93","1602381900 97","1602382200 93","1602382500 94","1602382800 93","1602383100 93","1602383400 94","1602383700 96","1602384000 97","1602384300 97","1602384600 97","1602384900 97","1602385200 97","1602385500 97","1602385800 97","1602386100 93","1602386400 93","1602386700 93","1602387000 97","1602387300 94","1602387600 96","1602387900 93","1602388200 93","1602388500 97","1602388800 93","1602389100 93","1602389400 93","1602389700 97","1602390000 97","1602390300 97","1602390600 93","1602390900 96","1602391200 93","1602391500 93","1602391800 93","1602392100 97","1602392400 97","1602392700 93","1602393000 97","1602393300 97","1602393600 93","1602393900 97","1602394200 97","1602394500 97","1602394800 93","1602395100 97","1602395400 97","1602395700 93","1602396000 93","1602396300 97","1602396600 94","1602396900 97","1602397200 93","1602397500 96","1602397800 97","1602398100 97","1602398400 93","1602398700 97","1602399000 97","1602399300 93","1602399600 97","1602399900 94","1602400200 93","1602400500 97","1602400800 93","1602401100 97","1602401400 97","1602401700 93","1602402000 94","1602402300 96","1602402600 97","1602402900 93","1602403200 93","1602403500 97","1602403800 93","1602404100 93","1602404400 97","1602404700 97","1602405000 94","1602405300 97","1602405600 93","1602405900 93","1602406200 97","1602406500 97","1602406800 93","1602407100 97","1602407400 93","1602407700 97","1602408000 93","1602408300 97","1602408600 93","1602408900 97","1602409200 97","1602409500 97","1602409800 93","1602410100 93","1602410400 97","1602410700 93","1602411000 97","1602411300 93","1602411600 96","1602411900 93","1602412200 97","1602412500 97","1602412800 97","1602413100 93","1602413400 94","1602413700 93","1602414000 92","1602414300 97","1602414600 97","1602414900 97","1602415200 94","1602415500 97","1602415800 93","1602416100 96","1602416400 97","1602416700 97","1602417000 97","1602417300 97","1602417600 93","1602417900 93","1602418200 97","1602418500 97","1602418800 97","1602419100 97","1602419400 97","1602419700 97","1602420000 97","1602420300 96","1602420600 93","1602420900 97","1602421200 97","1602421500 93","1602421800 93","1602422100 97","1602422400 93","1602422700 97","1602423000 93","1602423300 93","1602423600 96","1602423900 93","1602424200 93","1602424500 93","1602424800 92","1602425100 97","1602425400 93","1602425700 97","1602426000 93","1602426300 93","1602426600 97","1602426900 93","1602427200 93","1602427500 93","1602427800 96","1602428100 93","1602428400 97","1602428700 97","1602429000 93","1602429300 97","1602429600 96","1602429900 94","1602430200 94","1602430500 97","1602430800 97","1602431100 97","1602431400 97","1602431700 97","1602432000 93","1602432300 97","1602432600 97","1602432900 96","1602433200 93","1602433500 93","1602433800 93","1602434100 97","1602434400 94","1602434700 97","1602435000 93","1602435300 93","1602435600 97","1602435900 97","1602436200 94","1602436500 97","1602436800 97","1602437100 97","1602437400 97","1602437700 96","1602438000 97","1602438300 96","1602438600 97","1602438900 97","1602439200 94","1602439500 97","1602439800 94","1602440100 97","1602440400 97","1602440700 94","1602441000 97","1602441300 97","1602441600 94","1602441900 97","1602442200 97","1602442500 97","1602442800 96","1602443100 97","1602443400 97","1602443700 97","1602444000 97","1602444300 97","1602444600 96","1602444900 97","1602445200 97","1602445500 97","1602445800 97","1602446100 96","1602446400 97","1602446700 96","1602447000 93","1602447300 97","1602447600 97","1602447900 93","1602448200 94","1602448500 97","1602448800 93","1602449100 97","1602449400 93","1602449700 93","1602450000 94","1602450300 93","1602450600 97","1602450900 93","1602451200 93","1602451500 93","1602451800 97","1602452100 93","1602452400 97","1602452700 97","1602453000 96","1602453300 93","1602453600 97","1602453900 93","1602454200 9","1602454500 93","1602454800 97","1602455100 97","1602455400 97","1602455700 97","1602456000 97","1602456300 97","1602456600 97","1602456900 97","1602457200 93","1602457500 97","1602457800 97","1602458100 94","1602458400 93","1602458700 96","1602459000 97","1602459300 93","1602459600 97","1602459900 93","1602460200 97","1602460500 97","1602460800 97","1602461100 93","1602461400 93","1602461700 97","1602462000 97","1602462300 93","1602462600 97","1602462900 93","1602463200 97","1602463500 94","1602463800 93","1602464100 93","1602464400 93","1602464700 96","1602465000 96","1602465300 97","1602465600 93","1602465900 97","1602466200 97","1602466500 93","1602466800 93","1602467100 97","1602467400 96","1602467700 97","1602468000 97","1602468300 97","1602468600 96","1602468900 97","1602469200 97","1602469500 96","1602469800 97","1602470100 93","1602470400 94","1602470700 94","1602471000 96","1602471300 93","1602471600 97","1602471900 96","1602472200 97","1602472500 97","1602472800 93","1602473100 97","1602473400 97","1602473700 93","1602474000 96","1602474300 97","1602474600 97","1602474900 94","1602475200 93","1602475500 94","1602475800 97","1602476100 93","1602476400 97","1602476700 93","1602477000 97","1602477300 93","1602477600 96","1602477900 97","1602478200 93","1602478500 96","1602478800 93","1602479100 97","1602479400 94","1602479700 97","1602480000 93","1602480300 93","1602480600 97","1602480900 96","1602481200 97","1602481500 96","1602481800 93","1602482100 97","1602482400 97","1602482700 93","1602483000 93","1602483300 96","1602483600 97","1602483900 96","1602484200 97","1602484500 97","1602484800 94","1602485100 97","1602485400 93","1602485700 97","1602486000 97","1602486300 97","1602486600 93","1602486900 97","1602487200 97","1602487500 96","1602487800 97","1602488100 93","1602488400 97","1602488700 97","1602489000 97","1602489300 96","1602489600 97","1602489900 96","1602490200 97","1602490500 93","1602490800 93","1602491100 97","1602491400 93","1602491700 97","1602492000 96","1602492300 93","1602492600 97","1602492900 96","1602493200 97","1602493500 97","1602493800 97","1602494100 93","1602494400 93","1602494700 93","1602495000 94","1602495300 97","1602495600 97","1602495900 96","1602496200 93","1602496500 97","1602496800 97","1602497100 97","1602497400 96","1602497700 93","1602498000 94","1602498300 97","1602498600 97","1602498900 94","1602499200 97","1602499500 93","1602499800 93","1602500100 93","1602500400 96","1602500700 97","1602501000 97","1602501300 93","1602501600 97","1602501900 97","1602502200 93","1602502500 93","1602502800 94","1602503100 97","1602503400 93","1602503700 97","1602504000 93","1602504300 96","1602504600 96","1602504900 93","1602505200 93","1602505500 97","1602505800 97","1602506100 94","1602506400 93","1602506700 94","1602507000 93","1602507300 93","1602507600 97","1602507900 97","1602508200 93","1602508500 93","1602508800 97","1602509100 97","1602509400 97","1602509700 93","1602510000 96","1602510300 97","1602510600 97","1602510900 97","1602511200 94","1602511500 97","1602511800 93","1602512100 97","1602512400 97","1602512700 97","1602513000 97","1602513300 96","1602513600 93","1602513900 97","1602514200 97","1602514500 97","1602514800 94","1602515100 97","1602515400 97","1602515700 93","1602516000 97","1602516300 97","1602516600 97","1602516900 93","1602517200 97","1602517500 97","1602517800 97","1602518100 97","1602518400 97","1602518700 97","1602519000 96","1602519300 97","1602519600 97","1602519900 97","1602520200 97","1602520500 97","1602520800 97","1602521100 97","1602521400 97","1602521700 93","1602522000 97","1602522300 97","1602522600 93","1602522900 96","1602523200 97","1602523500 97","1602523800 97","1602524100 93","1602524400 97","1602524700 93","1602525000 97","1602525300 97","1602525600 97","1602525900 93","1602526200 97","1602526500 97","1602526800 97","1602527100 94","1602527400 97","1602527700 97","1602528000 97","1602528300 94","1602528600 97","1602528900 93","1602529200 97","1602529500 96","1602529800 97","1602530100 97","1602530400 97","1602530700 97","1602531000 96","1602531300 94","1602531600 97","1602531900 97","1602532200 97","1602532500 94","1602532800 97","1602533100 96","1602533400 97","1602533700 97","1602534000 97","1602534300 97","1602534600 97","1602534900 93","1602535200 96","1602535500 93","1602535800 93","1602536100 94","1602536400 97","1602536700 96","1602537000 97","1602537300 97","1602537600 96","1602537900 97","1602538200 93","1602538500 97","1602538800 97","1602539100 96","1602539400 97","1602539700 97","1602540000 93","1602540300 94","1602540600 93","1602540900 97","1602541200 97","1602541500 97","1602541800 97","1602542100 97","1602542400 94","1602542700 97","1602543000 94","1602543300 97","1602543600 93","1602543900 97","1602544200 97","1602544500 96","1602544800 96","1602545100 93","1602545400 97","1602545700 96","1602546000 97","1602546300 93","1602546600 93","1602546900 93","1602547200 97","1602547500 97","1602547800 93","1602548100 93","1602548400 96","1602548700 97","1602549000 97","1602549300 97","1602549600 93","1602549900 93","1602550200 93","1602550500 97","1602550800 93","1602551100 93","1602551400 97","1602551700 93","1602552000 93","1602552300 93","1602552600 94","1602552900 97","1602553200 96","1602553500 96","1602553800 97","1602554100 93","1602554400 97","1602554700 97","1602555000 93","1602555300 93","1602555600 97","1602555900 97","1602556200 93","1602556500 97","1602556800 93","1602557100 93","1602557400 96","1602557700 96","1602558000 97","1602558300 97","1602558600 93","1602558900 93","1602559200 97","1602559500 97","1602559800 93","1602560100 97","1602560400 97","1602560700 93","1602561000 97","1602561300 97","1602561600 93","1602561900 93","1602562200 97","1602562500 97","1602562800 93","1602563100 93","1602563400 93","1602563700 97","1602564000 93","1602564300 97","1602564600 96","1602564900 97","1602565200 92","1602565500 97","1602565800 93","1602566100 97","1602566400 93","1602566700 93","1602567000 93","1602567300 93","1602567600 93","1602567900 93","1602568200 93","1602568500 97","1602568800 93","1602569100 93","1602569400 93","1602569700 97","1602570000 93","1602570300 93","1602570600 94","1602570900 97","1602571200 93","1602571500 93","1602571800 97","1602572100 93","1602572400 97","1602572700 93","1602573000 97","1602573300 93","1602573600 93","1602573900 94","1602574200 93","1602574800 93","1602575100 93","1602575400 97","1602575700 97","1602576000 93","1602576300 93","1602576600 97","1602576900 93","1602577200 93","1602577500 93","1602577800 94","1602578100 93","1602578400 93","1602578700 93","1602579000 97","1602579300 93","1602579600 93","1602579900 93","1602580200 93","1602580500 97","1602580800 96","1602581100 93","1602581400 93","1602581700 93","1602582000 93","1602582300 93","1602582600 96","1602582900 93","1602583200 93","1602583500 93","1602583800 93","1602584100 93","1602584400 93","1602584700 93","1602585000 93","1602615000 97","1602615300 97","1602615600 93","1602615900 93","1602616200 93","1602616500 93","1602616800 97","1602617100 97","1602617400 97","1602617700 97","1602618000 93","1602618300 93","1602618600 93","1602618900 97","1602619200 96","1602619500 97","1602619800 96","1602620100 93","1602620400 93","1602620700 97","1602621000 93","1602621300 97","1602621600 93","1602621900 93","1602622200 93","1602622500 93","1602622800 97","1602623100 93","1602623400 93","1602623700 93","1602624000 93","1602624300 93","1602624600 93","1602624900 94","1602625200 93","1602625500 93","1602625800 93","1602626100 97","1602626400 93","1602626700 93","1602627000 93","1602627300 93","1602627600 93","1602627900 93","1602628200 93","1602628500 97","1602628800 93","1602629100 97","1602629400 97","1602629700 93","1602630000 93","1602630300 93","1602630600 93","1602630900 93","1602631200 93","1602631500 96","1602631800 93","1602632100 93","1602632400 97","1602632700 97","1602633000 93","1602633300 93","1602633600 93","1602633900 93","1602634200 93","1602634500 93","1602634800 93","1602635100 97","1602635400 97","1602635700 93","1602636000 93","1602636300 93","1602636600 97","1602636900 93","1602637200 97","1602637500 97","1602637800 93","1602638100 97","1602638400 97","1602638700 93","1602639000 93","1602639300 93","1602639600 93","1602639900 97","1602640200 93","1602640500 97","1602640800 97","1602641100 93","1602641400 96","1602641700 93","1602642000 97","1602642300 93","1602642600 93","1602642900 93","1602643200 93","1602643500 93","1602643800 93","1602644100 93","1602644400 93","1602644700 93","1602645000 93","1602645300 97","1602645600 93","1602645900 93","1602646200 93","1602646500 97","1602646800 93","1602647100 97","1602647400 97","1602647700 93","1602648000 97","1602648300 93","1602648600 93","1602648900 93","1602649200 93","1602649500 93","1602649800 93","1602650100 93","1602650400 93","1602650700 93","1602651000 97","1602651300 93","1602651600 93","1602651900 97","1602652200 93","1602652500 93","1602652800 93","1602653100 93","1602653400 97","1602653700 97","1602654000 93","1602654300 93","1602654600 93","1602654900 93","1602655200 97","1602655500 93","1602655800 93","1602656100 93","1602656400 93","1602656700 93","1602657000 97","1602657300 93","1602657600 97","1602657900 93","1602658200 93","1602658500 93","1602658800 93","1602659100 94","1602659400 97","1602659700 97","1602660000 93","1602660300 97","1602660600 97","1602661200 93","1602661500 93","1602661800 93","1602662100 93","1602662400 93","1602662700 93","1602663000 93","1602663300 93","1602663600 97","1602663900 93","1602664200 97","1602664500 93","1602664800 97","1602665100 93","1602665400 93","1602665700 93","1602666000 93","1602666300 97","1602666600 93","1602666900 93","1602667200 94","1602667500 93","1602667800 93","1602668100 93","1602668400 93","1602668700 93","1602669000 93","1602669300 93","1602669600 93","1602669900 97","1602670200 93","1602670500 93","1602670800 93","1602671100 97","1602671400 93","1602671700 93","1602672000 97","1602672300 96","1602672600 93","1602672900 93","1602673200 93","1602673500 93","1602673800 93","1602674100 93","1602674400 93","1602674700 96","1602675000 93","1602675300 93","1602675600 97","1602675900 97","1602676200 97","1602676500 93","1602676800 93","1602677100 93","1602677400 93","1602677700 93","1602678000 93","1602678300 93","1602678600 93","1602678900 97","1602679200 97","1602679500 93","1602679800 93","1602680100 93","1602680400 93","1602680700 93","1602681000 94","1602681300 93","1602681600 97","1602681900 97","1602682200 96","1602682500 93","1602682800 97","1602683100 97","1602683400 93","1602683700 97","1602684000 93","1602684300 97","1602684600 97","1602684900 97","1602685200 97","1602685500 93","1602685800 93","1602686100 93","1602686400 93","1602686700 93","1602687000 93","1602687300 94","1602687600 93","1602687900 93","1602688200 94","1602688500 93","1602688800 97","1602689100 93","1602689400 97","1602689700 97","1602690000 97","1602690300 93","1602690600 97","1602690900 97","1602691200 97","1602691500 97","1602691800 93","1602692100 97","1602692400 94","1602692700 93","1602693000 93","1602693300 92","1602693600 94","1602693900 97","1602694200 97","1602694500 97","1602694800 96","1602695100 97","1602695400 93","1602695700 97","1602696000 93","1602696300 92","1602696600 93","1602696900 93","1602697200 93","1602697500 93","1602697800 93","1602698100 96","1602698400 93","1602698700 97","1602699000 92","1602699300 97","1602699600 97","1602699900 96","1602700200 93","1602700500 96","1602700800 94","1602701100 97","1602701400 97","1602701700 97","1602702000 97","1602702300 92","1602702600 93","1602702900 96","1602703200 97","1602703500 96","1602703800 97","1602704100 94","1602704400 93","1602704700 97","1602705000 97","1602705300 96","1602705600 97","1602705900 97","1602706200 97","1602706500 97","1602706800 97","1602707100 97","1602707400 93","1602707700 97","1602708000 96","1602708300 97","1602708600 93","1602708900 96","1602709200 97","1602709500 97","1602709800 93","1602710100 97","1602710400 96","1602710700 97","1602711000 93","1602711300 97","1602711600 97","1602711900 93","1602712200 93","1602712500 93","1602712800 93","1602713100 93","1602713400 97","1602713700 97","1602714000 93","1602714300 93","1602714600 93","1602714900 93","1602715200 93","1602715500 93","1602715800 93","1602716100 97","1602716400 93","1602716700 93","1602717000 93","1602717300 96","1602717600 93","1602717900 93","1602718200 97","1602718500 93","1602718800 93","1602719100 93","1602719400 93","1602719700 97","1602720000 93","1602720300 97","1602720600 97","1602720900 93","1602721200 93","1602721500 93","1602721800 93","1602722100 97","1602722400 97","1602722700 93","1602723000 93","1602723300 97","1602723600 93","1602723900 97","1602724200 93","1602724500 93","1602724800 93","1602725100 93","1602725400 93","1602725700 93","1602726000 93","1602726300 97","1602726600 97","1602726900 97","1602727200 93","1602727500 93","1602727800 93","1602728100 97","1602728400 93","1602728700 97","1602729000 94","1602729300 93","1602729600 97","1602729900 93","1602730200 93","1602730500 93","1602730800 93","1602731100 93","1602731400 93","1602731700 93","1602732000 94","1602732300 97","1602732600 93","1602732900 93","1602733200 93","1602733500 96","1602733800 97","1602734100 93","1602734400 93","1602734700 97","1602735000 93","1602735300 93","1602735600 93","1602735900 93","1602736200 96","1602736500 93","1602736800 93","1602737100 93","1602737400 93","1602737700 93","1602738000 92","1602738300 97","1602738600 93","1602738900 94","1602739200 97","1602739500 93","1602739800 97","1602740100 97","1602740400 92","1602740700 93","1602741000 96","1602741300 97","1602741600 93","1602741900 97","1602742200 93","1602742500 97","1602742800 97","1602743100 93","1602743400 97","1602743700 97","1602744000 93","1602744300 93","1602744600 93","1602744900 97","1602745200 93","1602745500 96","1602745800 93","1602746100 93","1602746400 97","1602746700 93","1602747000 93","1602747600 97","1602747900 93","1602748200 94","1602748500 93","1602748800 93","1602749100 97","1602749400 97","1602749700 93","1602750000 93","1602750300 94","1602750600 93","1602750900 96","1602751200 93","1602751500 97","1602751800 93","1602752100 93","1602752400 93","1602752700 93","1602753000 93","1602753300 93","1602753600 93","1602753900 93","1602754200 93","1602754500 94","1602754800 93","1602755100 93","1602755400 93","1602755700 93","1602756000 93","1602756300 93","1602756600 97","1602756900 97","1602757200 93","1602757500 96","1602757800 93","1602758100 93","1602758400 97","1602758700 93","1602759000 93","1602759300 93","1602759600 97","1602759900 93","1602760200 93","1602760500 97","1602760800 97","1602761100 93","1602761400 97","1602761700 97","1602762000 97","1602762300 93","1602762600 93","1602762900 93","1602763200 93","1602763500 97","1602763800 93","1602764100 93","1602764400 93","1602764700 96","1602765000 93","1602765300 93","1602765600 93","1602765900 93","1602766200 93","1602766500 93","1602766800 93","1602767100 97","1602767400 97","1602767700 97","1602768000 93","1602768300 97","1602768600 93","1602768900 97","1602769200 96","1602769500 97","1602769800 93","1602770100 97","1602770400 97","1602770700 93","1602771000 93","1602771300 97","1602771600 93","1602771900 93","1602772200 93","1602772500 93","1602772800 93","1602773100 93","1602773400 93","1602773700 96","1602774000 93","1602774300 94","1602774600 93","1602774900 97","1602775200 94","1602775500 93","1602775800 93","1602776100 93","1602776400 97","1602776700 93","1602777000 93","1602777300 96","1602777600 96","1602777900 93","1602778200 93","1602778500 97","1602778800 93","1602779100 94","1602779400 97","1602779700 97","1602780000 93","1602780300 93","1602780600 94","1602780900 93","1602781200 93","1602781500 96","1602781800 93","1602782100 97","1602782400 97","1602782700 93","1602783000 96","1602783300 94","1602783600 97","1602783900 93","1602784200 97","1602784500 97","1602784800 97","1602785100 93","1602785400 97","1602785700 97","1602786000 93","1602786300 94","1602786600 94","1602786900 97","1602787200 97","1602787500 97","1602787800 93","1602788100 97","1602788400 97","1602788700 97","1602789000 96","1602789300 97","1602789600 93","1602789900 93","1602790200 93","1602790500 93","1602790800 93","1602791100 93","1602796800 94","1602797100 93","1602797400 93","1602797700 93","1602798000 97","1602798300 93","1602798600 93","1602798900 97","1602799200 93","1602799500 97","1602799800 94","1602800100 94","1602800400 93","1602800700 93","1602801000 93","1602801300 97","1602801600 93","1602801900 93","1602802200 94","1602802500 93","1602802800 94","1602803100 93","1602803400 93","1602803700 93","1602804000 93","1602804300 97","1602804600 93","1602804900 93","1602805200 93","1602805500 97","1602805800 93","1602806100 97","1602806400 93","1602806700 97","1602807000 93","1602807300 97","1602807600 97","1602807900 97","1602808200 96","1602808500 93","1602808800 97","1602809100 94","1602809400 93","1602809700 93","1602810000 97","1602810300 97","1602810600 93","1602810900 93","1602811200 97","1602811500 97","1602811800 93","1602812100 94","1602812400 93","1602812700 93","1602813000 93","1602813300 93","1602813600 97","1602813900 93","1602814200 97","1602814500 93","1602814800 93","1602815100 93","1602815400 94","1602815700 97","1602816000 93","1602816300 92","1602816600 97","1602816900 97","1602817200 96","1602817500 93","1602817800 97","1602818100 97","1602818400 93","1602818700 93","1602819000 97","1602819300 93","1602819600 93","1602819900 93","1602820200 93","1602820500 93","1602820800 97","1602821100 91","1602821400 97","1602821700 93","1602822000 97","1602822300 93","1602822600 93","1602822900 97","1602823200 93","1602823500 93","1602823800 93","1602824100 97","1602824400 92","1602824700 94","1602825000 93","1602825300 93","1602825600 97","1602825900 97","1602826200 93","1602826500 93","1602826800 97","1602827100 94","1602827400 93","1602827700 93","1602828000 93","1602828300 93","1602828600 97","1602828900 93","1602829200 97","1602829500 97","1602829800 93","1602830100 93","1602830400 97","1602830700 93","1602831000 96","1602831300 93","1602831600 97","1602831900 97","1602832200 93","1602832500 93","1602832800 93","1602833100 93","1602833400 97","1602834000 93","1602834300 97","1602834600 97","1602834900 93","1602835200 94","1602835500 96","1602835800 97","1602836100 93","1602836400 93","1602836700 93","1602837000 93","1602837300 93","1602837600 93","1602837900 93","1602838200 93","1602838500 93","1602838800 97","1602839100 93","1602839400 93","1602839700 94","1602840000 93","1602840300 93","1602840600 93","1602840900 93","1602841200 93","1602841500 97","1602841800 93","1602842100 93","1602842400 97","1602842700 93","1602843000 93","1602843300 93","1602843600 93","1602843900 93","1602844200 93","1602844500 93","1602844800 97","1602845100 93","1602845400 93","1602845700 93","1602846000 93","1602846300 93","1602846600 96","1602846900 93","1602847200 93","1602847500 97","1602847800 97","1602848100 93","1602848400 93","1602848700 93","1602849000 96","1602849300 97","1602849600 97","1602849900 93","1602850200 97","1602850500 93","1602850800 93","1602851100 93","1602851400 93","1602851700 97","1602852000 97","1602852300 97","1602852600 93","1602852900 93","1602853200 93","1602853500 93","1602853800 93","1602854100 93","1602854400 93","1602854700 93","1602855000 93","1602855300 93","1602855600 93","1602855900 93","1602856200 93","1602856500 93","1602856800 93","1602857100 97","1602857400 93","1602857700 97","1602858000 93","1602858300 97","1602858600 93","1602858900 93","1602859200 97","1602859500 97","1602859800 93","1602860100 93","1602860400 93","1602860700 97","1602861000 93","1602861300 93","1602861600 93","1602861900 93","1602862200 93","1602862500 93","1602862800 93","1602863100 93","1602863400 93","1602863700 93","1602864000 93","1602864300 93","1602864600 97","1602864900 93","1602865200 97","1602865500 97","1602865800 97","1602866100 93","1602866400 97","1602866700 97","1602867000 97","1602867300 93","1602867600 93","1602867900 97","1602868200 97","1602868500 97","1602868800 97","1602869100 93","1602869400 93","1602869700 94","1602870000 93","1602870300 97","1602870600 93","1602870900 93","1602871200 93","1602871500 97","1602871800 93","1602872100 97","1602872400 97","1602872700 97","1602873000 97","1602873300 93","1602873600 93","1602873900 93","1602874200 97","1602874500 97","1602874800 93","1602875100 97","1602875400 93","1602875700 93","1602876000 97","1602876300 93","1602876600 94","1602876900 97","1602877200 97","1602877500 93","1602877800 97","1602878100 97","1602878400 97","1602878700 97","1602879000 97","1602879300 97","1602879600 93","1602879900 93","1602880200 96","1602880500 97","1602880800 97","1602881100 97","1602881400 93","1602881700 93","1602882000 97","1602882300 97","1602882600 97","1602882900 93","1602883200 97","1602883500 97","1602883800 97","1602884100 96","1602884400 93","1602884700 97","1602885000 94","1602885300 97","1602885600 93","1602885900 94","1602886200 94","1602886500 93","1602886800 97","1602887100 93","1602887400 97","1602887700 97","1602888000 93","1602888300 97","1602888600 93","1602888900 93","1602889200 92","1602889500 97","1602889800 94","1602890100 97","1602890400 93","1602890700 93","1602891000 93","1602891300 97","1602891600 93","1602891900 94","1602892200 83","1602892500 94","1602892800 97","1602893100 93","1602893400 97","1602893700 93","1602894000 97","1602894300 93","1602894600 93","1602894900 93","1602895200 94","1602895500 93","1602895800 93","1602896100 93","1602896400 93","1602896700 93","1602897000 97","1602897300 93","1602897600 93","1602897900 93","1602898200 97","1602898500 93","1602898800 93","1602899100 93","1602899400 93","1602899700 93","1602900000 97","1602900300 93","1602900600 93","1602900900 93","1602901200 93","1602901500 97","1602901800 93","1602902100 93","1602902400 97","1602902700 93","1602903000 94","1602903300 93","1602903600 93","1602903900 93","1602904200 93","1602904500 93","1602904800 93","1602905100 93","1602905400 92","1602905700 93","1602906000 93","1602906300 97","1602906600 93","1602906900 93","1602907200 93","1602907500 93","1602907800 93","1602908100 93","1602908400 97","1602908700 93","1602909000 93","1602909300 93","1602909600 93","1602909900 93","1602910200 93","1602910500 94","1602910800 93","1602911100 93","1602911400 94","1602911700 97","1602912000 93","1602912300 93","1602912600 93","1602912900 97","1602913200 93","1602913500 93","1602913800 93","1602914100 93","1602914400 93","1602914700 93","1602915000 93","1602915300 91","1602915600 96","1602915900 93","1602916200 93","1602916500 93","1602916800 97","1602917100 93","1602917400 97","1602917700 94","1602918000 93","1602918300 97","1602918600 93","1602918900 93","1602919200 93","1602919500 93","1602919800 93","1602920400 93","1602920700 97","1602921000 93","1602921300 97","1602921600 97","1602921900 97","1602922200 97","1602922500 97","1602922800 93","1602923100 93","1602923400 93","1602923700 93","1602924000 93","1602924300 97","1602924600 94","1602924900 97","1602925200 96","1602925500 97","1602925800 93","1602926100 93","1602926400 93","1602926700 93","1602927000 92","1602927300 93","1602927600 94","1602927900 94","1602928200 97","1602928500 93","1602928800 93","1602929100 93","1602929400 93","1602929700 93","1602930000 93","1602930300 93","1602930600 93","1602930900 97","1602931200 93","1602931500 93","1602931800 93","1602932100 93","1602932400 97","1602932700 94","1602933000 97","1602933300 94","1602933600 93","1602933900 93","1602934200 93","1602934500 93","1602934800 93","1602935100 97","1602935400 93","1602935700 93","1602936000 93","1602936300 97","1602936600 93","1602936900 97","1602937200 93","1602937500 93","1602937800 94","1602938100 96","1602938400 93","1602938700 92","1602939000 93","1602939300 93","1602939600 93","1602939900 93","1602940200 93","1602940500 93","1602940800 93","1602941100 97","1602941400 93","1602941700 97","1602942000 93","1602942300 93","1602942600 93","1602942900 93","1602943200 93","1602943500 93","1602943800 93","1602944100 93","1602944400 97","1602944700 92","1602945000 93","1602945300 93","1602945600 93","1602945900 97","1602946200 97","1602946500 93","1602946800 97","1602947100 97","1602947400 93","1602947700 93","1602948000 97","1602948300 97","1602948600 93","1602948900 92","1602949200 93","1602949500 93","1602949800 93","1602950100 93","1602950400 93","1602950700 93","1602951000 94","1602951300 93","1602951600 93","1602951900 97","1602952200 93","1602952500 93","1602952800 93","1602953100 96","1602953400 93","1602953700 93","1602954000 97","1602954300 93","1602954600 97","1602954900 97","1602955200 94","1602955500 97","1602955800 97","1602956100 97","1602956400 93","1602956700 93","1602957000 97","1602957300 93","1602957600 93","1602957900 93","1602958200 93","1602958500 97","1602958800 97","1602959100 93","1602959400 93","1602959700 97","1602960000 97","1602960300 97","1602960600 93","1602960900 97","1602961200 97","1602961500 93","1602961800 93","1602962100 97","1602962400 97","1602962700 97","1602963000 97","1602963300 96","1602963600 93","1602963900 96","1602964200 93","1602964500 96","1602964800 93","1602965100 97","1602965400 97","1602965700 93","1602966000 93","1602966300 97","1602966600 93","1602966900 97","1602967200 97","1602967500 93","1602967800 97","1602968100 93","1602968400 94","1602968700 97","1602969000 97","1602969300 97","1602969600 97","1602969900 97","1602970200 93","1602970500 93","1602970800 93","1602971100 93","1602971400 93","1602971700 93","1602972000 97","1602972300 97","1602972600 93","1602972900 93","1602973200 93","1602973500 93","1602973800 93","1602974100 93","1602974400 93","1602974700 93","1602975000 93","1602975300 93","1602975600 93","1602975900 93","1602976200 97","1602976500 97","1602976800 93","1602977100 93","1602977400 93","1602977700 93","1602978000 93","1602978300 93","1602978600 93","1602978900 97","1602979200 97","1602979500 93","1602979800 97","1602980100 93","1602980400 94","1602980700 93","1602981000 93","1602981300 93","1602981600 93","1602981900 93","1602982200 93","1602982500 93","1602982800 97","1602983100 97","1602983400 93","1602983700 93","1602984000 93","1602984300 93","1602984600 93","1602984900 97","1602985200 93","1602985500 97","1602985800 93","1602986100 93","1602986400 93","1602986700 93","1602987000 94","1602987300 97","1602987600 93","1602987900 93","1602988200 93","1602988500 97","1602988800 93","1602989100 93","1602989400 97","1602989700 93","1602990000 97","1602990300 93","1602990600 93","1602990900 94","1602991200 97","1602991500 93","1602991800 97","1602992100 97","1602992400 97","1602992700 97","1602993000 93","1602993300 97","1602993600 97","1602993900 96","1602994200 97","1602994500 93","1602994800 96","1602995100 97","1602995400 93","1602995700 93","1602996000 97","1602996300 93","1602996600 93","1602996900 93","1602997200 94","1602997500 97","1602997800 93","1602998100 93","1602998400 93","1602998700 97","1602999000 93","1602999300 94","1602999600 93","1602999900 93","1603000200 93","1603000500 93","1603000800 93","1603001100 93","1603001400 93","1603001700 97","1603002000 97","1603002300 97","1603002600 93","1603002900 93","1603003200 93","1603003500 93","1603003800 93","1603004100 97","1603004400 97","1603004700 93","1603005000 93","1603005300 97","1603005600 97","1603005900 93","1603006200 93","1603006500 92","1603006800 93","1603007100 93","1603007400 97","1603007700 93","1603008000 97","1603008300 93","1603008600 93","1603008900 93","1603009200 93","1603009500 93","1603009800 97","1603010100 97","1603010400 93","1603010700 93","1603011000 93","1603011300 97","1603011600 93","1603011900 93","1603012200 93","1603012500 93","1603012800 93","1603013100 93","1603013400 93","1603013700 97","1603014000 93","1603014300 93","1603014600 97","1603014900 93","1603015200 93","1603015500 93","1603015800 93","1603016100 97","1603016400 94","1603016700 93","1603017000 97","1603017300 93","1603017600 97","1603017900 93","1603018200 93","1603018500 93","1603018800 97","1603019100 93","1603019400 94","1603019700 92","1603020000 97","1603020300 93","1603020600 97","1603020900 93","1603021200 93","1603021500 93","1603021800 93","1603022100 93","1603022400 93","1603022700 97","1603023000 93","1603023300 93","1603023600 94","1603023900 97","1603024200 93","1603024500 93","1603024800 93","1603025100 93","1603025400 97","1603025700 93","1603026000 93","1603026300 93","1603026600 93","1603026900 94","1603027200 93","1603027500 93","1603027800 93","1603028100 97","1603028400 97","1603028700 92","1603029000 93","1603029300 93","1603029600 93","1603029900 97","1603030200 93","1603030500 93","1603030800 97","1603031100 93","1603031400 93","1603031700 96","1603032000 93","1603032300 93","1603032600 97","1603032900 93","1603033200 97","1603033500 93","1603033800 93","1603034100 97","1603034400 97","1603034700 93","1603035000 93","1603035300 97","1603035600 93","1603035900 93","1603036200 93","1603036500 93","1603036800 93","1603037100 97","1603037400 93","1603037700 93","1603038000 93","1603038300 93","1603038600 93","1603038900 93","1603039200 97","1603039500 94","1603039800 97","1603040100 93","1603040400 93","1603040700 93","1603041000 97","1603041300 97","1603041600 94","1603041900 93","1603042200 97","1603042500 93","1603042800 92","1603043100 97","1603043400 93","1603043700 96","1603044000 93","1603044300 97","1603044600 97","1603044900 97","1603045200 94","1603045500 97","1603045800 94","1603046100 93","1603046400 93","1603046700 93","1603047000 93","1603047300 93","1603047600 96","1603047900 97","1603048200 93","1603048500 93","1603048800 97","1603049100 93","1603049400 94","1603049700 97","1603050000 93","1603050300 93","1603050600 93","1603050900 96","1603051200 96","1603051500 97","1603051800 97","1603052100 93","1603052400 97","1603052700 93","1603053000 93","1603053300 97","1603053600 93","1603053900 97","1603054200 97","1603054500 97","1603054800 97","1603055100 97","1603055400 94","1603055700 97","1603056000 93","1603056300 97","1603056600 93","1603056900 93","1603057200 97","1603057500 94","1603057800 97","1603058100 94","1603058400 93","1603058700 93","1603059000 97","1603059300 96","1603059600 93","1603059900 92","1603060200 93","1603060500 97","1603060800 93","1603061100 97","1603061400 93","1603061700 97","1603062000 93","1603062300 93","1603062600 93","1603062900 93","1603063200 93","1603063500 93","1603063800 93","1603064100 97","1603064400 96","1603064700 93","1603065000 97","1603065300 93","1603065600 93","1603065900 96","1603066200 93","1603066500 97","1603066800 97","1603067100 93","1603067400 93","1603067700 97","1603068000 97","1603068300 93","1603068600 97","1603068900 93","1603069200 93","1603069500 93","1603069800 93","1603070100 97","1603070400 94","1603070700 97","1603071000 93","1603071300 97","1603071600 97","1603071900 97","1603072200 97","1603072500 93","1603072800 93","1603073100 93","1603073400 93","1603073700 93","1603074000 92","1603074300 93","1603074600 93","1603074900 97","1603075200 94","1603075500 93","1603075800 97","1603076100 97","1603076400 97","1603076700 97","1603077000 93","1603077300 96","1603077600 97","1603077900 93","1603078200 93","1603078500 93","1603078800 97","1603079100 97","1603079400 93","1603079700 93","1603080000 93","1603080300 93","1603080600 93","1603080900 97","1603081200 93","1603081500 96","1603081800 97","1603082100 93","1603082400 97","1603082700 93","1603083000 93","1603083300 93","1603083600 94","1603083900 93","1603084200 93","1603084500 97","1603084800 96","1603085100 93","1603085400 93","1603085700 93","1603086000 93","1603086300 97","1603086600 93","1603086900 93","1603087200 97","1603087500 93","1603087800 93","1603088100 93","1603088400 94","1603088700 94","1603089000 94","1603089300 93","1603089600 93","1603089900 97","1603090200 93","1603090500 93","1603090800 97","1603091100 93","1603091400 93","1603091700 93","1603092000 93","1603092300 93","1603092600 93","1603092900 93","1603093200 93","1603093500 93","1603093800 97","1603094100 93","1603094400 97","1603094700 97","1603095000 93","1603095300 93","1603095600 97","1603095900 93","1603096200 93","1603096500 93","1603096800 93","1603097100 97","1603097400 97","1603097700 96","1603098000 97","1603098300 93","1603098600 97","1603098900 93","1603099200 94","1603099500 93","1603099800 93","1603100100 93","1603100400 93","1603100700 93","1603101000 97","1603101300 97","1603101600 93","1603101900 93","1603102200 93","1603102500 93","1603102800 93","1603103100 93","1603103400 97","1603103700 93","1603104000 93","1603104300 97","1603104600 97","1603104900 93","1603105200 93","1603105500 97","1603105800 96","1603106100 93","1603106400 97","1603106700 93","1603107000 93","1603107300 93","1603107600 93","1603107900 93","1603108200 93","1603108500 93","1603108800 93","1603109100 96","1603109400 97","1603109700 93","1603110000 93","1603110300 96","1603110600 96","1603110900 93","1603111200 93","1603111500 93","1603111800 97","1603112100 93","1603112400 93","1603112700 93","1603113000 93","1603113300 93","1603113600 93","1603113900 93","1603114200 97","1603114500 97","1603114800 97","1603115100 93","1603115400 93","1603115700 93","1603116000 93","1603116300 93","1603116600 97","1603116900 93","1603117200 93","1603117500 93","1603117800 93","1603118100 93","1603118400 93","1603118700 93","1603119000 93","1603119300 93","1603119600 93","1603119900 93","1603121700 94","1603122000 96","1603122300 96","1603122600 93","1603122900 94","1603123200 93","1603123500 93","1603123800 96","1603124100 93","1603124400 96","1603124700 96","1603125000 93","1603125300 96","1603125600 96","1603125900 93","1603126200 93","1603126500 93","1603126800 93","1603127100 97","1603127400 93","1603127700 96","1603128000 96","1603128300 93","1603128600 96","1603128900 93","1603129200 93","1603129500 96","1603129800 97","1603130100 93","1603130400 94","1603130700 96","1603131000 96","1603131300 96","1603131600 93","1603131900 94","1603132200 96","1603132500 96","1603132800 93","1603133100 96","1603133400 96","1603133700 96","1603134000 94","1603134300 96","1603134600 96","1603134900 96","1603135200 97","1603135500 97","1603135800 96","1603136100 96","1603136400 97","1603136700 94","1603137000 94","1603137300 96","1603137600 96","1603137900 93","1603138200 96","1603138500 96","1603138800 96","1603139100 96","1603139400 96","1603139700 96","1603140000 96","1603140300 96","1603140600 96","1603140900 96","1603141200 96","1603141500 96","1603141800 96","1603142100 97","1603142400 94","1603142700 96","1603143000 96","1603143300 96","1603143600 96","1603143900 96","1603144200 96","1603144500 96","1603144800 96","1603145100 96","1603145400 94","1603145700 96","1603146000 96","1603146300 96","1603146600 96","1603146900 96","1603147200 93","1603147500 94","1603147800 96","1603148100 96","1603148400 96","1603148700 96","1603149000 94","1603149300 96","1603149600 96","1603149900 96","1603150200 96","1603150500 94","1603150800 96","1603151100 96","1603151400 96","1603151700 96","1603152000 93","1603152300 93","1603152600 96","1603152900 96","1603153200 92","1603153500 96","1603153800 96","1603154100 93","1603154400 96","1603154700 96","1603155000 96","1603155300 93","1603155600 93","1603155900 93","1603156200 96","1603156500 93","1603156800 96","1603157100 96","1603157400 93","1603157700 93","1603158000 96","1603158300 93","1603158600 96","1603158900 96","1603159200 96","1603159500 96","1603159800 93","1603160100 96","1603160400 94","1603160700 93","1603161000 93","1603161300 93","1603161600 96","1603161900 96","1603162200 96","1603162500 93","1603162800 96","1603163100 96","1603163400 96","1603163700 93","1603164000 94","1603164300 93","1603164600 96","1603164900 93","1603165200 96","1603165500 94","1603165800 96","1603166100 93","1603166400 96","1603166700 93","1603167000 96","1603167300 96","1603167600 93","1603167900 96","1603168200 93","1603168500 92","1603168800 92","1603169100 93","1603169400 93","1603169700 96","1603170000 96","1603170300 96","1603170600 94","1603170900 93","1603171200 96","1603171500 96","1603171800 92","1603172100 93","1603172400 96","1603172700 93","1603173000 96","1603173300 94","1603173600 96","1603173900 96","1603174200 96","1603174500 93","1603174800 96","1603175100 96","1603175400 96","1603175700 96","1603176000 96","1603176300 96","1603176600 94","1603176900 96","1603177200 92","1603177500 96","1603177800 93","1603178100 93","1603178400 93","1603178700 96","1603179000 93","1603179300 93","1603179600 93","1603179900 93","1603180200 96","1603180500 93","1603180800 96","1603181100 92","1603181400 96","1603181700 96","1603182000 93","1603182300 92","1603182600 94","1603182900 96","1603183200 96","1603183500 93","1603183800 93","1603184100 93","1603184400 94","1603184700 93","1603185000 92","1603185300 96","1603185600 96","1603185900 96","1603186200 96","1603186500 93","1603186800 93","1603187100 96","1603187400 93","1603187700 96","1603188000 96","1603188300 96","1603188600 94","1603188900 93","1603189200 96","1603189500 96","1603189800 96","1603190100 93","1603190400 96","1603190700 96","1603191000 96","1603191300 96","1603191600 96","1603191900 93","1603192200 96","1603192500 96","1603192800 96","1603193100 96","1603193400 96","1603193700 96","1603194000 92","1603194300 92","1603194600 96","1603194900 96","1603195200 96","1603195500 93","1603195800 93","1603196100 96","1603196400 93","1603196700 96","1603197000 94","1603197300 93","1603197600 96","1603197900 93","1603198200 96","1603198500 93","1603198800 96","1603199100 96","1603199400 93","1603199700 93","1603200000 93","1603200300 96","1603200600 93","1603200900 93","1603201200 93","1603201500 94","1603201800 93","1603202100 93","1603202400 93","1603202700 96","1603203000 96","1603203300 96","1603203600 93","1603203900 93","1603204200 96","1603204500 94","1603204800 96","1603205100 96","1603205400 93","1603205700 96","1603206000 96","1603206300 96","1603206600 96","1603206900 94","1603207200 96","1603207500 96","1603207800 96","1603208100 96","1603208400 96","1603208700 96","1603209000 96","1603209300 96","1603209600 96","1603209900 96","1603210200 96","1603210500 96","1603210800 96","1603211100 96","1603219500 96","1603219800 96","1603220100 96","1603220400 97","1603220700 96","1603221000 96","1603221300 96","1603221600 96","1603221900 93","1603222200 96","1603222500 96","1603222800 96","1603223100 96","1603223400 96","1603223700 94","1603224000 96","1603224300 96","1603224600 94","1603224900 96","1603225200 96","1603225500 97","1603225800 96","1603226100 97","1603226400 93","1603226700 96","1603227000 96","1603227300 94","1603227600 96","1603227900 96","1603228200 96","1603228500 96","1603228800 96","1603229100 96","1603229400 96","1603229700 96","1603230000 96","1603230300 96","1603230600 93","1603230900 96","1603231200 96","1603231500 93","1603231800 96","1603232100 96","1603232400 96","1603232700 93","1603233000 96","1603233300 96","1603233600 96","1603233900 96","1603234200 96","1603234500 96","1603234800 96","1603235100 96","1603235400 94","1603235700 96","1603236000 96","1603236300 96","1603236600 93","1603236900 96","1603237200 96","1603237500 93","1603237800 96","1603238100 93","1603238400 93","1603238700 96","1603239000 94","1603239300 93","1603239600 96","1603239900 96","1603240200 96","1603240500 96","1603240800 96","1603241100 96","1603241400 93","1603241700 96","1603242000 92","1603242300 93","1603242600 96","1603242900 96","1603243200 93","1603243500 96","1603243800 93","1603244100 96","1603244400 96","1603244700 96","1603245000 93","1603245300 93","1603245600 96","1603245900 93","1603246200 93","1603246500 96","1603246800 93","1603247100 92","1603247400 93","1603247700 93","1603248000 93","1603248300 93","1603248600 93","1603248900 96","1603249200 93","1603249500 93","1603249800 93","1603250100 96","1603250400 93","1603250700 93","1603251000 96","1603251300 93","1603251600 96","1603251900 92","1603252200 93","1603252500 93","1603252800 93","1603253100 93","1603253400 96","1603253700 93","1603254000 96","1603254300 93","1603254600 96","1603254900 93","1603255200 96","1603255500 96","1603255800 93","1603256100 96","1603256400 93","1603256700 93","1603257000 93","1603257300 96","1603257600 96","1603257900 93","1603258200 96","1603258500 96","1603258800 93","1603259100 93","1603259400 93","1603259700 92","1603260000 96","1603260300 93","1603260600 93","1603260900 93","1603261200 93","1603261500 96","1603261800 96","1603262100 93","1603262400 93","1603262700 93","1603263000 96","1603263300 93","1603263600 93","1603263900 97","1603264200 94","1603264500 96","1603264800 96","1603265100 93","1603265400 93","1603265700 93","1603266000 93","1603266300 94","1603266600 93","1603266900 93","1603267200 94","1603267500 94","1603267800 93","1603268100 93","1603268400 93","1603268700 96","1603269000 93","1603269300 96","1603269600 93","1603269900 93","1603270200 96","1603270500 93","1603270800 96","1603271100 93","1603271400 96","1603271700 93","1603272000 96","1603272300 96","1603272600 96","1603272900 96","1603273200 94","1603273500 93","1603273800 96","1603274100 96","1603274400 93","1603274700 92","1603275000 91","1603275300 93","1603275600 92","1603275900 93","1603276200 94","1603276500 96","1603276800 96","1603277100 96","1603277400 93","1603277700 93","1603278000 96","1603278300 93","1603278600 94","1603278900 96","1603279200 93","1603279500 93","1603279800 93","1603280100 93","1603280400 96","1603280700 96","1603281000 96","1603281300 93","1603281600 96","1603281900 96","1603282200 94","1603282500 93","1603282800 93","1603283100 96","1603283400 96","1603283700 93","1603284000 96","1603284300 93","1603284600 93","1603284900 93","1603285200 93","1603285500 93","1603285800 93","1603286100 96","1603286400 96","1603286700 96","1603287000 96","1603287300 93","1603287600 93","1603287900 94","1603288200 93","1603288500 93","1603288800 96","1603289100 94","1603289400 96","1603289700 96","1603290000 96","1603290300 97","1603290600 97","1603290900 93","1603291200 94","1603291500 93","1603291800 93","1603292100 94","1603292400 93","1603292700 93","1603293000 96","1603293300 96","1603293600 93","1603293900 93","1603294200 96","1603294500 94","1603294800 96","1603295100 96","1603295400 96","1603295700 93","1603296000 96","1603296300 96","1603296600 93","1603296900 97","1603297200 96","1603297500 96","1603297800 94","1603298100 93","1603298400 96","1603298700 93","1603299000 94","1603299300 96","1603299600 97","1603299900 96","1603300200 97","1603300500 96","1603300800 96","1603301100 96","1603301400 96","1603301700 96","1603302000 94","1603302300 93","1603302600 97","1603302900 96","1603303200 97","1603303500 96","1603303800 96","1603304100 94","1603304400 96","1603304700 97","1603305000 96","1603305300 96","1603305600 96","1603305900 96","1603306200 97","1603306500 96","1603306800 96","1603307100 96","1603307400 94","1603307700 96","1603308000 96","1603308300 96","1603308600 93","1603308900 96","1603309200 96","1603309500 96","1603309800 96","1603310100 96","1603310400 96","1603310700 96","1603311000 96","1603311300 96","1603311600 96","1603311900 97","1603312200 96","1603312500 96","1603312800 97","1603313100 97","1603313400 96","1603313700 96","1603314000 96","1603314300 96","1603314600 96","1603314900 93","1603315200 96","1603315500 96","1603315800 94","1603316100 96","1603316400 96","1603316700 96","1603317000 96","1603317300 96","1603317600 94","1603317900 96","1603318200 96","1603318500 96","1603318800 96","1603319100 93","1603319400 96","1603319700 96","1603320000 93","1603320300 93","1603320600 96","1603320900 96","1603321200 93","1603321500 96","1603321800 96","1603322100 93","1603322400 96","1603322700 96","1603323000 93","1603323300 96","1603323600 93","1603323900 96","1603324200 96","1603324500 94","1603324800 94","1603325100 96","1603325400 96","1603325700 96","1603326000 93","1603326300 96","1603326600 93","1603326900 96","1603327200 93","1603327500 96","1603327800 93","1603328100 93","1603328400 96","1603328700 96","1603329000 96","1603329300 94","1603329600 96","1603329900 93","1603330200 96","1603330500 93","1603330800 93","1603331100 93","1603331400 93","1603331700 93","1603332000 93","1603332300 96","1603332600 96","1603332900 96","1603333200 96","1603333500 93","1603333800 96","1603334100 96","1603334400 94","1603334700 93","1603335000 96","1603335300 94","1603335600 96","1603335900 96","1603336200 96","1603336500 96","1603336800 93","1603337100 93","1603337400 96","1603337700 94","1603338000 96","1603338300 96","1603338600 94","1603338900 96","1603339200 96","1603339500 93","1603339800 96","1603340100 93","1603340400 92","1603340700 93","1603341000 96","1603341300 93","1603341600 96","1603341900 93","1603342200 94","1603342500 96","1603342800 96","1603343100 96","1603343400 96","1603343700 93","1603344000 96","1603344300 96","1603344600 93","1603344900 96","1603345200 96","1603345500 93","1603345800 94","1603346100 93","1603346400 96","1603346700 93","1603347000 93","1603347300 96","1603347600 93","1603347900 96","1603348200 93","1603348500 92","1603348800 92","1603349100 93","1603349400 96","1603349700 96","1603350000 93","1603350300 96","1603350600 93","1603350900 94","1603351200 92","1603351500 93","1603351800 96","1603352400 96","1603352700 96","1603353000 96","1603353300 93","1603353600 96","1603353900 96","1603354200 92","1603354500 93","1603354800 93","1603355100 93","1603355400 93","1603355700 93","1603356000 96","1603356300 96","1603356600 96","1603356900 96","1603357200 96","1603357500 94","1603357800 93","1603358100 96","1603358400 93","1603358700 96","1603359000 93","1603359300 96","1603359600 96","1603359900 96","1603360200 93","1603360500 93","1603360800 93","1603361100 93","1603361400 93","1603361700 93","1603362000 96","1603362300 96","1603362600 93","1603362900 93","1603363200 93","1603363500 93","1603363800 93","1603364100 96","1603364400 93","1603364700 93","1603365000 96","1603365300 96","1603365600 96","1603365900 96","1603366200 93","1603366500 92","1603366800 96","1603367100 96","1603367400 94","1603367700 93","1603368000 93","1603368300 93","1603368600 93","1603368900 96","1603369200 96","1603369500 92","1603369800 93","1603370100 96","1603370400 96","1603370700 94","1603371000 93","1603371300 94","1603371600 93","1603371900 96","1603372200 92","1603372500 92","1603372800 93","1603373100 93","1603373400 93","1603373700 93","1603374000 93","1603374300 94","1603374600 92","1603374900 93","1603375200 93","1603375500 96","1603375800 96","1603376100 96","1603376400 94","1603376700 96","1603377000 96","1603377300 96","1603377600 96","1603377900 96","1603378200 96","1603378500 94","1603378800 94","1603379100 96","1603379400 97","1603379700 96","1603380000 96","1603380300 96","1603380600 96","1603380900 96","1603381200 96","1603381500 94","1603381800 96","1603382100 94","1603382400 96","1603382700 93","1603383000 93","1603383300 93","1603383600 94","1603383900 96","1603384200 96","1603384500 96","1603384800 94","1603385100 93","1603385400 96","1603385700 96","1603386000 96","1603386300 93","1603386600 96","1603386900 96","1603387200 96","1603387500 94","1603387800 96","1603388100 96","1603388400 96","1603388700 93","1603389000 94","1603389300 96","1603389600 96","1603389900 93","1603390200 96","1603390500 96","1603390800 96","1603391100 96","1603391400 96","1603391700 96","1603392000 93","1603392300 9","1603392600 96","1603392900 96","1603393200 96","1603393500 96","1603393800 96","1603394100 96","1603394400 94","1603394700 96","1603395000 94","1603395300 96","1603395600 97","1603395900 97","1603396200 94","1603396500 94","1603396800 96","1603397100 93","1603397400 93","1603397700 93","1603398000 93","1603398300 96","1603398600 94","1603398900 93","1603399200 96","1603399500 96","1603399800 93","1603400100 93","1603400400 93","1603400700 93","1603401000 97","1603401300 96","1603401600 96","1603401900 96","1603402200 93","1603402500 96","1603402800 93","1603403100 96","1603403400 96","1603403700 96","1603404000 96","1603404300 93","1603404600 92","1603404900 96","1603405200 96","1603405500 94","1603405800 93","1603406100 96","1603406400 96","1603406700 96","1603407000 93","1603407300 96","1603407600 96","1603407900 93","1603408200 96","1603408500 94","1603408800 93","1603409100 93","1603409400 96","1603409700 96","1603410000 94","1603410300 93","1603410600 93","1603410900 93","1603411200 96","1603411500 94","1603411800 93","1603412100 96","1603412400 93","1603412700 93","1603413000 96","1603413300 94","1603413600 93","1603413900 93","1603414200 92","1603414500 93","1603414800 96","1603415100 96","1603415400 96","1603415700 96","1603416000 96","1603416300 93","1603416600 93","1603416900 93","1603417200 93","1603417500 93","1603417800 93","1603418100 93","1603418400 93","1603418700 93","1603419000 93","1603419300 93","1603419600 96","1603419900 93","1603420200 93","1603420500 96","1603420800 93","1603421100 93","1603421400 93","1603421700 96","1603422000 93","1603422300 93","1603422600 93","1603422900 93","1603423200 96","1603423500 93","1603423800 96","1603424100 96","1603424400 93","1603424700 96","1603425000 96","1603425300 96","1603425600 93","1603425900 96","1603426200 93","1603426500 93","1603426800 96","1603427100 93","1603427400 93","1603427700 93","1603428000 96","1603428300 96","1603428600 96","1603428900 93","1603429200 93","1603429500 96","1603429800 94","1603430100 93","1603430400 92","1603430700 96","1603431000 96","1603431300 93","1603431600 96","1603431900 93","1603432200 96","1603432500 93","1603432800 93","1603433100 96","1603433400 93","1603433700 93","1603434000 96","1603434300 93","1603434600 96","1603434900 92","1603435200 92","1603435500 93","1603435800 93","1603436100 92","1603436400 93","1603436700 96","1603437000 93","1603437300 96","1603437600 92","1603437900 93","1603438200 93","1603438800 96","1603439100 93","1603439400 93","1603439700 96","1603440000 93","1603440300 96","1603440600 96","1603440900 92","1603441200 93","1603441500 92","1603441800 93","1603442100 93","1603442400 96","1603442700 93","1603443000 96","1603443300 93","1603443600 93","1603443900 96","1603444200 93","1603444500 93","1603444800 96","1603445100 93","1603445400 96","1603445700 93","1603446000 94","1603446300 96","1603446600 93","1603446900 93","1603447200 96","1603447500 93","1603447800 94","1603448100 93","1603448400 93","1603448700 94","1603449000 93","1603449300 93","1603449600 93","1603449900 93","1603450200 93","1603450500 93","1603450800 93","1603451100 96","1603451400 93","1603451700 92","1603452000 96","1603452300 94","1603452600 96","1603452900 93","1603453200 94","1603453500 93","1603453800 96","1603454100 92","1603454400 96","1603454700 93","1603455000 92","1603455300 93","1603455600 96","1603455900 96","1603456200 93","1603456500 96","1603456800 93","1603457100 93","1603457400 96","1603457700 96","1603458000 93","1603458300 93","1603458600 96","1603458900 93","1603459200 96","1603459500 93","1603459800 93","1603460100 93","1603460400 96","1603460700 93","1603461000 93","1603461300 93","1603461600 92","1603461900 96","1603462200 93","1603462500 96","1603462800 91","1603463100 96","1603463400 96","1603463700 96","1603464000 93","1603464300 96","1603464600 93","1603464900 93","1603465200 93","1603465500 96","1603465800 94","1603466100 96","1603466400 96","1603466700 96","1603467000 93","1603467300 96","1603467600 96","1603467900 96","1603468200 96","1603468500 96","1603468800 93","1603469100 96","1603469400 93","1603469700 93","1603470000 93","1603470300 96","1603470600 96","1603470900 96","1603471200 96","1603471500 96","1603471800 93","1603472100 93","1603472400 93","1603472700 93","1603473000 93","1603473300 96","1603473600 91","1603473900 94","1603474200 93","1603474500 96","1603474800 93","1603475100 96","1603475400 96","1603475700 96","1603476000 96","1603476300 93","1603476600 97","1603476900 96","1603477200 96","1603477500 93","1603477800 93","1603478100 93","1603478400 96","1603478700 96","1603479000 93","1603479300 93","1603479600 93","1603479900 96","1603480200 96","1603480500 96","1603480800 96","1603481100 96","1603481400 96","1603481700 96","1603482000 94","1603482300 96","1603482600 93","1603482900 96","1603483200 96","1603483500 96","1603483800 93","1603484100 96","1603484400 93","1603484700 94","1603485000 96","1603485300 96","1603485600 96","1603485900 96","1603486200 96","1603486500 96","1603486800 96","1603487100 94","1603487400 96","1603487700 96","1603488000 96","1603488300 96","1603488600 93","1603488900 93","1603489200 96","1603489500 96","1603489800 93","1603490100 96","1603490400 96","1603490700 93","1603491000 96","1603491300 93","1603491600 93","1603491900 94","1603492200 93","1603492500 96","1603492800 96","1603493100 96","1603493400 93","1603493700 93","1603494000 96","1603494300 93","1603494600 93","1603494900 93","1603495200 96","1603495500 96","1603495800 96","1603496100 93","1603496400 93","1603496700 93","1603497000 93","1603497300 96","1603497600 93","1603497900 93","1603498200 94","1603498500 96","1603498800 96","1603499100 96","1603499400 93","1603499700 94","1603500000 93","1603500300 94","1603500600 93","1603500900 93","1603501200 96","1603501500 93","1603501800 96","1603502100 96","1603502400 93","1603502700 94","1603503000 96","1603503300 96","1603503600 93","1603503900 93","1603504200 93","1603504500 96","1603504800 93","1603505100 93","1603505400 92","1603505700 93","1603506000 96","1603506300 96","1603506600 92","1603506900 94","1603507200 93","1603507500 92","1603507800 93","1603508100 93","1603508400 93","1603508700 92","1603509000 92","1603509300 92","1603509600 94","1603509900 96","1603510200 93","1603510500 96","1603510800 94","1603511100 93","1603511400 96","1603511700 96","1603512000 93","1603512300 96","1603512600 93","1603512900 96","1603513200 93","1603513500 93","1603513800 96","1603514100 93","1603514400 92","1603514700 92","1603515000 93","1603515300 93","1603515600 93","1603515900 96","1603516200 93","1603516500 93","1603516800 93","1603517100 93","1603517400 93","1603517700 92","1603518000 93","1603518300 93","1603518600 96","1603518900 96","1603519200 96","1603519500 94","1603519800 96","1603520100 93","1603520400 96","1603520700 93","1603521000 93","1603521300 96","1603521600 93","1603521900 96","1603522200 96","1603522500 96","1603522800 92","1603523100 96","1603523400 96","1603523700 93","1603524000 96","1603524300 92","1603524600 96","1603524900 92","1603525200 96","1603525500 93","1603525800 93","1603526100 93","1603526400 93","1603526700 92","1603527000 93","1603527300 92","1603527600 96","1603527900 96","1603528200 93","1603528500 93","1603528800 93","1603529100 96","1603529400 93","1603529700 93","1603530000 93","1603530300 93","1603530600 94","1603530900 93","1603531200 93","1603531500 93","1603531800 93","1603532100 92","1603532400 93","1603532700 96","1603533000 93","1603533300 93","1603533600 93","1603533900 96","1603534200 93","1603534500 93","1603534800 93","1603535100 93","1603535400 93","1603535700 96","1603536000 93","1603536300 93","1603536600 96","1603536900 94","1603537200 93","1603537500 94","1603537800 93","1603538100 93","1603538400 93","1603538700 93","1603539000 96","1603539300 96","1603539600 96","1603539900 93","1603540200 96","1603540500 93","1603540800 92","1603541100 97","1603541400 93","1603541700 93","1603542000 96","1603542300 97","1603542600 93","1603542900 96","1603543200 96","1603543500 94","1603543800 93","1603544100 93","1603544400 93","1603544700 93","1603545000 93","1603545300 93","1603545600 93","1603545900 93","1603546200 93","1603546500 93","1603546800 93","1603547100 96","1603547400 93","1603547700 96","1603548000 93","1603548300 93","1603548600 94","1603548900 92","1603549200 93","1603549500 93","1603549800 93","1603550100 96","1603550400 93","1603550700 92","1603551000 93","1603551300 93","1603551600 93"],"GPU3":["1600992000 115","1600992300 117","1600992600 117","1600992900 117","1600993200 117","1600993500 117","1600993800 117","1600994100 117","1600994400 115","1600994700 117","1600995000 117","1600995300 115","1600995600 117","1600995900 117","1600996200 117","1600996500 117","1600996800 117","1600997100 117","1600997400 117","1600997700 117","1600998000 117","1600998300 117","1600998600 117","1600998900 117","1600999200 117","1600999500 117","1600999800 115","1601000100 117","1601000400 117","1601000700 117","1601001000 117","1601001300 117","1601001600 117","1601001900 117","1601002200 117","1601002500 117","1601002800 115","1601003100 115","1601003400 117","1601003700 117","1601004000 117","1601004300 117","1601004600 117","1601004900 117","1601005200 117","1601005500 115","1601005800 117","1601006100 115","1601006400 117","1601006700 117","1601007000 117","1601007300 117","1601007600 117","1601007900 117","1601008200 117","1601008500 117","1601008800 117","1601009100 117","1601009400 117","1601009700 117","1601010000 117","1601010300 117","1601010600 117","1601010900 117","1601011200 117","1601011500 117","1601011800 117","1601012100 117","1601012400 117","1601012700 117","1601013000 117","1601013300 117","1601013600 115","1601013900 117","1601014200 117","1601014500 117","1601014800 115","1601015100 117","1601015400 117","1601015700 117","1601016000 117","1601016300 117","1601016600 117","1601016900 117","1601017200 117","1601017500 117","1601017800 117","1601018100 115","1601018400 117","1601018700 117","1601019000 117","1601019300 117","1601019600 114","1601019900 117","1601020200 117","1601020500 117","1601020800 117","1601021100 117","1601021400 117","1601021700 117","1601022000 117","1601022300 117","1601022600 117","1601022900 115","1601023200 117","1601023500 117","1601023800 117","1601024100 117","1601024400 117","1601024700 117","1601025000 115","1601025300 117","1601025600 117","1601025900 117","1601026200 117","1601026500 117","1601026800 117","1601027100 117","1601027400 117","1601027700 117","1601028000 117","1601028300 117","1601028600 117","1601028900 117","1601029200 117","1601029500 117","1601029800 117","1601030100 117","1601030400 117","1601030700 117","1601031000 117","1601031300 117","1601031600 114","1601031900 117","1601032200 117","1601032500 117","1601032800 117","1601033100 117","1601033400 117","1601033700 115","1601034000 117","1601034300 117","1601034600 117","1601034900 117","1601035200 117","1601035500 115","1601035800 117","1601036100 117","1601036400 117","1601036700 117","1601037000 117","1601037300 117","1601037600 117","1601037900 117","1601038200 117","1601038500 117","1601038800 117","1601039100 117","1601039400 117","1601039700 117","1601040000 117","1601040300 117","1601040600 117","1601040900 115","1601041200 117","1601041500 117","1601041800 117","1601042100 117","1601042400 117","1601042700 117","1601043000 117","1601043300 117","1601043600 117","1601043900 115","1601044200 117","1601044500 117","1601044800 117","1601045100 117","1601045400 117","1601045700 117","1601046000 117","1601046300 117","1601046600 117","1601046900 117","1601047200 117","1601047500 117","1601047800 117","1601048100 115","1601048400 117","1601048700 117","1601049000 115","1601049300 115","1601049600 117","1601049900 117","1601050200 117","1601050500 117","1601050800 115","1601051100 115","1601051400 117","1601051700 115","1601052000 115","1601052300 115","1601052600 115","1601052900 117","1601053200 117","1601053500 115","1601053800 117","1601054100 115","1601054400 117","1601054700 117","1601055000 117","1601055300 115","1601055600 117","1601055900 117","1601056200 115","1601056500 117","1601056800 115","1601057100 115","1601057400 115","1601057700 117","1601058000 117","1601058300 117","1601058600 117","1601058900 117","1601059200 117","1601059500 117","1601059800 115","1601060100 117","1601060400 117","1601060700 115","1601061000 117","1601061300 115","1601061600 115","1601061900 115","1601062200 117","1601062500 117","1601062800 117","1601063100 115","1601063400 117","1601063700 115","1601064000 117","1601064300 117","1601064600 115","1601064900 117","1601065200 117","1601065500 117","1601065800 117","1601066100 117","1601066400 117","1601066700 117","1601067000 88","1601067300 117","1601067600 117","1601067900 115","1601068200 117","1601068500 115","1601068800 117","1601069100 117","1601069400 117","1601069700 115","1601070000 113","1601070300 117","1601070600 115","1601070900 115","1601071200 115","1601071500 117","1601071800 117","1601072100 115","1601072400 117","1601072700 117","1601073000 117","1601073300 115","1601073600 117","1601073900 115","1601074200 117","1601074500 117","1601074800 117","1601075100 117","1601075400 117","1601075700 117","1601076000 114","1601076300 117","1601076600 117","1601076900 117","1601077200 117","1601077500 117","1601077800 117","1601078100 115","1601078400 117","1601078700 117","1601079000 117","1601079300 117","1601079600 117","1601079900 117","1601080200 117","1601080500 117","1601080800 117","1601081100 115","1601081400 114","1601081700 117","1601082000 115","1601082300 117","1601082600 117","1601082900 117","1601083200 117","1601083500 117","1601083800 117","1601084100 117","1601084400 117","1601084700 117","1601085000 117","1601085300 117","1601085600 115","1601085900 117","1601086200 117","1601086500 117","1601086800 117","1601087100 117","1601087400 117","1601087700 117","1601088000 117","1601088300 117","1601088600 117","1601088900 117","1601089200 117","1601089500 117","1601089800 117","1601090100 114","1601090400 117","1601090700 117","1601091000 117","1601091300 117","1601091600 114","1601091900 117","1601092200 117","1601092500 117","1601092800 115","1601093100 117","1601093400 117","1601093700 117","1601094000 117","1601094300 117","1601094600 117","1601094900 117","1601095200 117","1601095500 115","1601095800 117","1601096100 117","1601096400 117","1601096700 115","1601097000 117","1601097300 117","1601097600 117","1601097900 117","1601098200 117","1601098500 115","1601098800 117","1601099100 117","1601099400 117","1601099700 117","1601100000 117","1601100300 117","1601100600 117","1601100900 115","1601101200 117","1601101500 117","1601101800 114","1601102100 115","1601102400 117","1601102700 117","1601103000 117","1601103300 117","1601103600 117","1601103900 115","1601104200 117","1601104500 117","1601104800 117","1601105100 117","1601105400 115","1601106000 117","1601106300 115","1601106600 114","1601106900 117","1601107200 117","1601107500 117","1601107800 117","1601108100 115","1601108400 117","1601108700 117","1601109000 115","1601109300 115","1601109600 115","1601109900 115","1601110200 114","1601110500 115","1601110800 115","1601111100 115","1601111400 115","1601111700 115","1601112000 117","1601112300 117","1601112600 115","1601112900 117","1601113200 115","1601113500 115","1601113800 115","1601114100 115","1601114400 117","1601114700 115","1601115000 115","1601115300 115","1601115600 115","1601115900 115","1601116200 117","1601116500 115","1601116800 117","1601117100 115","1601117400 117","1601117700 115","1601118000 117","1601118300 115","1601118600 117","1601118900 115","1601119200 115","1601119500 117","1601119800 115","1601120100 115","1601120400 115","1601120700 115","1601121000 117","1601121300 117","1601121600 115","1601121900 117","1601122200 115","1601122500 117","1601122800 117","1601123100 117","1601123400 117","1601123700 115","1601124000 117","1601124300 117","1601124600 115","1601124900 117","1601125200 117","1601125500 115","1601125800 115","1601126100 117","1601126400 117","1601126700 117","1601127000 117","1601127300 117","1601127600 117","1601127900 117","1601128200 117","1601128500 117","1601128800 117","1601129100 117","1601129400 117","1601129700 117","1601130000 115","1601130300 117","1601130600 117","1601130900 117","1601131200 117","1601131500 117","1601131800 115","1601132100 115","1601132400 117","1601132700 117","1601133000 117","1601133300 117","1601133600 117","1601133900 117","1601134200 117","1601134500 117","1601134800 117","1601135100 117","1601135400 117","1601135700 117","1601136000 117","1601136300 115","1601136600 117","1601136900 117","1601137200 117","1601137500 115","1601137800 117","1601138100 117","1601138400 115","1601138700 117","1601139000 115","1601139300 117","1601139600 113","1601139900 117","1601140200 117","1601140500 115","1601140800 117","1601141100 117","1601141400 117","1601141700 115","1601142000 115","1601142300 115","1601142600 115","1601142900 115","1601143200 117","1601143500 114","1601143800 115","1601144100 117","1601144400 115","1601144700 115","1601145000 115","1601145300 117","1601145600 115","1601145900 115","1601146200 117","1601146500 117","1601146800 117","1601147100 117","1601147400 115","1601147700 115","1601148000 113","1601148300 117","1601148600 115","1601148900 113","1601149200 115","1601149500 117","1601149800 117","1601150100 117","1601150400 115","1601150700 115","1601151000 117","1601151300 113","1601151600 115","1601151900 117","1601152200 117","1601152500 117","1601152800 115","1601153100 115","1601153400 117","1601153700 117","1601154000 115","1601154300 114","1601154600 117","1601154900 115","1601155200 115","1601155500 117","1601155800 117","1601156100 117","1601156400 117","1601156700 117","1601157000 117","1601157300 117","1601157600 117","1601157900 117","1601158200 117","1601158500 117","1601158800 117","1601159100 117","1601159400 117","1601159700 117","1601160000 117","1601160300 117","1601160600 117","1601160900 117","1601161200 117","1601161500 117","1601161800 117","1601162100 117","1601162400 117","1601162700 117","1601163000 117","1601163300 117","1601163600 117","1601163900 117","1601164200 117","1601164500 117","1601164800 117","1601165100 117","1601165400 113","1601165700 117","1601166000 117","1601166300 115","1601166600 117","1601166900 117","1601167200 117","1601167500 117","1601167800 117","1601168100 117","1601168400 117","1601168700 117","1601169000 117","1601169300 115","1601169600 115","1601169900 117","1601170200 117","1601170500 117","1601170800 117","1601171100 117","1601171400 117","1601171700 117","1601172000 117","1601172300 117","1601172600 117","1601172900 117","1601173200 117","1601173500 115","1601173800 114","1601174100 117","1601174400 115","1601174700 117","1601175000 115","1601175300 117","1601175600 115","1601175900 115","1601176200 117","1601176500 117","1601176800 115","1601177100 117","1601177400 115","1601177700 115","1601178000 117","1601178300 115","1601178600 117","1601178900 117","1601179200 117","1601179500 115","1601179800 115","1601180100 117","1601180400 115","1601180700 114","1601181000 117","1601181300 115","1601181600 115","1601181900 115","1601182200 115","1601182500 117","1601182800 117","1601183100 113","1601183400 117","1601183700 117","1601184000 115","1601184300 117","1601184600 115","1601184900 115","1601185200 115","1601185500 115","1601185800 115","1601186100 115","1601186400 115","1601186700 115","1601187000 115","1601187300 115","1601187600 114","1601187900 115","1601188200 117","1601188500 118","1601188800 115","1601189100 117","1601189400 115","1601189700 114","1601190000 115","1601190300 117","1601190600 117","1601190900 115","1601191200 115","1601191500 117","1601191800 117","1601192100 115","1601192400 115","1601192700 115","1601193000 115","1601193300 117","1601193600 115","1601193900 115","1601194200 117","1601194500 117","1601194800 115","1601195100 115","1601195400 117","1601195700 115","1601196000 117","1601196300 117","1601196600 115","1601196900 117","1601197200 115","1601197500 117","1601197800 115","1601198100 117","1601198400 115","1601198700 115","1601199000 115","1601199300 115","1601199600 115","1601199900 115","1601200200 115","1601200500 115","1601200800 115","1601201100 115","1601201400 115","1601201700 117","1601202000 117","1601202300 115","1601202600 115","1601202900 115","1601203200 115","1601203500 115","1601203800 115","1601204100 117","1601204400 115","1601204700 115","1601205000 115","1601205300 113","1601205600 115","1601205900 117","1601206200 115","1601206500 115","1601206800 115","1601207100 115","1601207400 117","1601207700 117","1601208000 115","1601208300 117","1601208600 117","1601208900 117","1601209200 117","1601209500 117","1601209800 117","1601210100 115","1601210400 117","1601210700 115","1601211000 117","1601211300 117","1601211600 117","1601211900 117","1601212200 117","1601212500 117","1601212800 117","1601213100 117","1601213400 115","1601213700 117","1601214000 114","1601214300 117","1601214600 117","1601214900 117","1601215200 117","1601215500 117","1601215800 114","1601216100 117","1601216400 117","1601216700 117","1601217000 117","1601217300 117","1601217600 117","1601217900 115","1601218200 117","1601218500 117","1601218800 117","1601219100 117","1601219400 117","1601219700 117","1601220000 117","1601220300 117","1601220600 117","1601220900 117","1601221200 117","1601221500 117","1601221800 117","1601222100 117","1601222400 117","1601222700 115","1601223000 117","1601223300 117","1601223600 117","1601223900 117","1601224200 117","1601224500 117","1601224800 115","1601225100 115","1601225400 115","1601225700 117","1601226000 117","1601226300 117","1601226600 117","1601226900 117","1601227200 114","1601227500 117","1601227800 117","1601228100 117","1601228400 117","1601228700 117","1601229000 117","1601229300 117","1601229600 117","1601229900 117","1601230200 117","1601230500 117","1601230800 114","1601231100 117","1601231400 117","1601231700 117","1601232000 117","1601232300 117","1601232600 115","1601232900 117","1601233200 115","1601233500 115","1601233800 117","1601234100 117","1601234400 114","1601234700 115","1601235000 115","1601235300 117","1601235600 115","1601235900 117","1601236200 117","1601236500 117","1601236800 115","1601237100 117","1601237400 115","1601237700 115","1601238000 115","1601238300 115","1601238600 117","1601238900 115","1601239200 115","1601239500 115","1601239800 115","1601240100 115","1601240400 115","1601240700 115","1601241000 117","1601241300 115","1601241600 115","1601241900 117","1601242200 115","1601242500 114","1601242800 117","1601243100 117","1601243400 117","1601243700 117","1601244000 117","1601244300 117","1601244600 117","1601244900 117","1601245200 117","1601245500 117","1601245800 117","1601246100 117","1601246400 117","1601246700 117","1601254200 117","1601254500 115","1601254800 115","1601255100 115","1601255400 115","1601255700 115","1601256600 114","1601256900 115","1601257200 114","1601257500 113","1601257800 115","1601258100 117","1601258400 117","1601258700 117","1601259000 115","1601259300 117","1601259600 117","1601259900 115","1601260200 115","1601260500 115","1601260800 115","1601261100 115","1601261400 115","1601261700 117","1601262000 115","1601262300 115","1601262600 115","1601262900 117","1601263200 117","1601263500 117","1601263800 117","1601264100 115","1601264400 117","1601264700 115","1601265000 115","1601265300 113","1601265600 115","1601265900 115","1601266200 115","1601266500 115","1601266800 115","1601267100 115","1601268300 117","1601268600 115","1601268900 114","1601269200 117","1601269500 117","1601269800 115","1601270100 117","1601270400 117","1601270700 117","1601271000 117","1601271300 117","1601271600 115","1601271900 117","1601272200 117","1601272500 117","1601272800 117","1601273100 117","1601273400 117","1601273700 115","1601274000 117","1601274300 117","1601274600 115","1601274900 115","1601275200 117","1601275500 117","1601275800 117","1601276100 117","1601276400 117","1601276700 115","1601277000 115","1601277300 117","1601277600 117","1601277900 117","1601278200 117","1601278800 117","1601279100 117","1601279400 115","1601279700 117","1601280000 115","1601280300 117","1601280600 117","1601280900 117","1601281200 115","1601281500 117","1601281800 117","1601282100 117","1601282400 117","1601282700 117","1601283000 117","1601283300 117","1601283600 117","1601283900 117","1601284200 117","1601284500 117","1601284800 114","1601285100 117","1601285400 117","1601285700 117","1601286000 117","1601286300 117","1601286600 117","1601286900 117","1601287200 117","1601287500 114","1601287800 117","1601288100 117","1601288400 117","1601288700 117","1601289000 117","1601289300 117","1601289600 115","1601289900 117","1601290200 117","1601290500 117","1601290800 117","1601291100 117","1601291400 117","1601291700 115","1601292000 117","1601292300 115","1601292600 117","1601292900 117","1601293200 117","1601293500 117","1601293800 117","1601294100 117","1601294400 114","1601294700 114","1601295000 117","1601295300 117","1601295600 117","1601295900 117","1601296200 117","1601296500 115","1601296800 117","1601297100 115","1601297400 115","1601297700 115","1601298000 117","1601298300 115","1601298600 117","1601298900 117","1601299200 115","1601299500 115","1601299800 117","1601300100 115","1601300400 117","1601300700 115","1601301000 117","1601301300 117","1601301600 115","1601301900 115","1601302200 117","1601302500 114","1601302800 117","1601303100 115","1601303400 115","1601303700 115","1601304000 115","1601304300 117","1601304600 117","1601304900 115","1601305200 117","1601305500 115","1601305800 115","1601306100 115","1601306400 117","1601306700 115","1601307000 115","1601307300 115","1601307600 115","1601307900 115","1601308200 115","1601308500 117","1601308800 115","1601309100 115","1601309400 115","1601309700 117","1601310000 115","1601310300 117","1601310600 115","1601310900 117","1601311200 117","1601311500 117","1601311800 117","1601312100 117","1601312400 117","1601312700 117","1601313000 115","1601313300 115","1601313600 117","1601313900 117","1601314200 117","1601314500 115","1601314800 115","1601315100 117","1601315400 117","1601315700 117","1601316000 115","1601316300 117","1601316600 117","1601316900 117","1601317200 115","1601317500 117","1601317800 117","1601318100 115","1601318400 117","1601318700 117","1601319000 117","1601319300 117","1601319600 117","1601319900 115","1601320200 117","1601320500 117","1601320800 117","1601321100 117","1601321400 117","1601321700 117","1601322000 117","1601322300 117","1601322600 117","1601322900 117","1601323200 113","1601323500 115","1601323800 117","1601324100 117","1601324400 115","1601324700 117","1601325000 117","1601325300 117","1601325600 117","1601325900 117","1601326200 117","1601326500 117","1601326800 115","1601327100 115","1601327400 115","1601327700 117","1601328000 117","1601328300 117","1601328600 117","1601328900 117","1601329200 117","1601329500 117","1601329800 117","1601330100 117","1601330400 117","1601330700 117","1601331000 117","1601331300 117","1601331600 117","1601331900 115","1601332200 117","1601332500 115","1601332800 117","1601333100 117","1601333400 117","1601333700 115","1601334000 115","1601334300 117","1601334600 115","1601334900 115","1601335200 117","1601335500 117","1601335800 117","1601336100 115","1601336400 117","1601336700 115","1601337000 115","1601337300 115","1601337600 117","1601337900 117","1601338200 115","1601338500 117","1601338800 117","1601339100 115","1601339400 117","1601339700 115","1601340000 115","1601340300 115","1601340600 117","1601340900 115","1601341200 115","1601341500 115","1601341800 115","1601342100 115","1601342400 115","1601347200 117","1601347500 117","1601347800 117","1601348100 117","1601348400 117","1601348700 115","1601349000 115","1601349300 114","1601349600 115","1601349900 117","1601350200 115","1601350500 114","1601350800 117","1601351100 115","1601351400 117","1601351700 117","1601352000 117","1601352300 117","1601352600 117","1601352900 117","1601353200 117","1601353500 115","1601353800 117","1601354100 117","1601354400 115","1601354700 117","1601355000 117","1601355300 117","1601355600 117","1601355900 117","1601356200 115","1601356500 117","1601356800 114","1601357100 115","1601357400 114","1601357700 117","1601358000 117","1601358300 117","1601358600 117","1601358900 117","1601359200 117","1601359500 117","1601359800 117","1601360100 117","1601360400 117","1601360700 115","1601361000 117","1601361300 117","1601361600 117","1601361900 117","1601362200 117","1601362500 117","1601362800 117","1601363100 117","1601363400 117","1601363700 117","1601364000 117","1601364300 117","1601364600 117","1601364900 117","1601365200 117","1601365500 117","1601365800 117","1601366100 117","1601366400 117","1601366700 117","1601367000 117","1601367300 117","1601367600 117","1601367900 117","1601368200 117","1601368500 117","1601368800 117","1601369100 117","1601369400 115","1601369700 117","1601370000 117","1601370300 117","1601370600 117","1601370900 117","1601371200 117","1601371500 117","1601371800 117","1601372100 117","1601372400 117","1601372700 117","1601373000 115","1601373300 117","1601373600 115","1601373900 117","1601374200 117","1601374500 117","1601374800 115","1601375100 114","1601375400 115","1601375700 117","1601376000 117","1601376300 117","1601376600 117","1601376900 115","1601377200 117","1601377500 117","1601377800 117","1601378100 117","1601378400 117","1601378700 115","1601379000 117","1601379300 117","1601379600 117","1601379900 115","1601380200 117","1601380500 117","1601380800 117","1601381100 117","1601381400 117","1601381700 117","1601382000 117","1601382300 117","1601382600 117","1601382900 115","1601383200 117","1601383500 117","1601383800 117","1601384100 117","1601384400 117","1601384700 117","1601385000 117","1601385300 117","1601385600 117","1601385900 115","1601386200 117","1601386500 117","1601386800 117","1601387100 117","1601387400 117","1601387700 117","1601388000 117","1601388300 117","1601388600 117","1601388900 115","1601389200 115","1601389500 115","1601389800 117","1601390100 117","1601390400 117","1601390700 114","1601391000 114","1601391300 114","1601391600 117","1601391900 117","1601392200 117","1601392500 117","1601392800 117","1601393100 117","1601393400 115","1601393700 115","1601394000 117","1601394300 114","1601394600 117","1601394900 117","1601395200 117","1601395500 115","1601395800 117","1601396100 117","1601396400 117","1601396700 117","1601397000 117","1601397300 117","1601397600 114","1601397900 117","1601398200 117","1601398500 117","1601398800 117","1601399100 117","1601399400 117","1601399700 117","1601400000 117","1601400300 117","1601400600 117","1601400900 115","1601401200 117","1601401500 117","1601401800 115","1601402100 117","1601402400 117","1601402700 117","1601403000 114","1601403300 117","1601403600 117","1601403900 117","1601404200 117","1601404500 117","1601404800 117","1601405100 115","1601405400 117","1601405700 117","1601406000 117","1601406300 117","1601406600 115","1601406900 117","1601407200 117","1601407500 117","1601407800 117","1601408100 117","1601408400 117","1601408700 117","1601409000 117","1601409300 117","1601409600 115","1601409900 115","1601410200 115","1601410500 115","1601410800 115","1601411100 115","1601411400 115","1601411700 115","1601412000 117","1601412300 115","1601412600 115","1601412900 117","1601413200 115","1601413500 117","1601413800 115","1601414100 117","1601414400 117","1601414700 117","1601415000 117","1601415300 114","1601415600 117","1601415900 117","1601416200 117","1601416500 117","1601416800 115","1601417100 117","1601417400 117","1601417700 117","1601418000 117","1601418300 117","1601418600 117","1601418900 117","1601419200 117","1601419500 115","1601419800 117","1601420100 117","1601420400 117","1601420700 115","1601421000 37","1601421300 117","1601421600 117","1601421900 117","1601422200 117","1601422500 117","1601422800 117","1601423100 117","1601423400 117","1601423700 117","1601424000 117","1601424300 117","1601424600 117","1601424900 117","1601425200 117","1601425500 114","1601425800 117","1601426100 117","1601426400 117","1601426700 117","1601427000 114","1601427300 117","1601427600 117","1601427900 117","1601428200 117","1601428500 117","1601428800 117","1601429100 117","1601429400 117","1601429700 117","1601430000 117","1601430300 117","1601430600 115","1601430900 117","1601431200 117","1601431500 117","1601431800 117","1601432100 117","1601432400 117","1601432700 117","1601433000 117","1601433300 117","1601433600 117","1601433900 117","1601434200 117","1601434500 114","1601434800 117","1601435100 117","1601435400 117","1601435700 115","1601436000 117","1601436300 117","1601436600 117","1601436900 117","1601437200 117","1601437500 117","1601437800 117","1601438100 117","1601438400 117","1601438700 117","1601439000 117","1601439300 117","1601439600 117","1601439900 117","1601440200 117","1601440500 117","1601440800 117","1601441100 114","1601441400 117","1601441700 115","1601442000 114","1601442300 117","1601442600 117","1601442900 117","1601443200 114","1601443500 117","1601443800 117","1601444100 115","1601444400 117","1601444700 117","1601445000 117","1601445300 117","1601445600 117","1601445900 117","1601446200 117","1601446500 115","1601446800 115","1601447100 117","1601447400 117","1601447700 117","1601448000 117","1601448300 117","1601448600 117","1601448900 117","1601449200 117","1601449500 117","1601449800 117","1601450100 117","1601450400 117","1601450700 117","1601451000 114","1601451300 117","1601451600 115","1601451900 117","1601452200 117","1601452500 117","1601452800 117","1601453100 117","1601453400 117","1601453700 117","1601454000 117","1601454300 117","1601454600 117","1601454900 117","1601455200 117","1601455500 117","1601455800 117","1601456100 114","1601456400 117","1601456700 117","1601457000 117","1601457300 117","1601457600 117","1601457900 115","1601458200 117","1601458500 115","1601458800 117","1601459100 115","1601459400 115","1601459700 115","1601460000 117","1601460300 117","1601460600 115","1601460900 117","1601461200 115","1601461500 117","1601461800 117","1601462100 117","1601462400 115","1601462700 115","1601463000 117","1601463300 117","1601463600 117","1601463900 115","1601464200 117","1601464500 115","1601464800 115","1601465100 117","1601465400 117","1601465700 117","1601466000 115","1601466300 117","1601466600 115","1601466900 115","1601467200 117","1601467500 117","1601467800 117","1601468100 117","1601468400 117","1601468700 117","1601469000 115","1601469300 117","1601469600 115","1601469900 117","1601470200 117","1601470500 117","1601470800 117","1601471100 117","1601471400 117","1601471700 117","1601472000 117","1601472300 117","1601472600 117","1601472900 117","1601473200 117","1601473500 117","1601473800 117","1601474100 117","1601474400 117","1601474700 117","1601475000 117","1601475300 117","1601475600 114","1601475900 117","1601476200 117","1601476500 117","1601476800 115","1601477100 117","1601477400 114","1601477700 117","1601478000 115","1601478300 117","1601478600 117","1601478900 117","1601479200 117","1601479500 115","1601479800 117","1601480100 117","1601480400 117","1601480700 115","1601481000 117","1601481300 115","1601481600 117","1601481900 117","1601482200 114","1601482500 115","1601482800 117","1601483100 115","1601483400 117","1601483700 117","1601484000 117","1601484300 117","1601484600 117","1601484900 117","1601485200 117","1601485500 117","1601485800 117","1601486100 117","1601486400 117","1601486700 117","1601487000 115","1601487300 117","1601487600 117","1601487900 115","1601488200 117","1601488500 117","1601488800 115","1601489100 117","1601489400 117","1601489700 115","1601490000 117","1601490300 117","1601490600 115","1601490900 115","1601491200 117","1601491500 117","1601491800 117","1601492100 115","1601492400 117","1601492700 117","1601493000 117","1601493300 117","1601493600 117","1601493900 117","1601494800 53","1601495100 53","1601495400 117","1601495700 117","1601496000 117","1601496300 117","1601496600 115","1601496900 115","1601497200 117","1601497500 115","1601497800 115","1601498100 117","1601498400 117","1601498700 115","1601499000 115","1601499300 117","1601499600 117","1601499900 117","1601500200 115","1601500500 115","1601500800 115","1601501100 115","1601501400 117","1601501700 117","1601502000 115","1601502300 113","1601502600 117","1601502900 118","1601503200 115","1601503500 115","1601503800 117","1601504100 117","1601504400 117","1601504700 117","1601505000 114","1601505300 117","1601505600 117","1601505900 117","1601506200 117","1601506500 117","1601506800 115","1601507100 114","1601507400 117","1601507700 117","1601508000 117","1601508300 115","1601508600 117","1601508900 117","1601509200 117","1601509500 117","1601509800 114","1601510100 117","1601510400 117","1601510700 117","1601511000 117","1601511300 117","1601511600 117","1601511900 117","1601512200 117","1601512500 114","1601512800 117","1601513100 117","1601513400 117","1601513700 117","1601514000 117","1601514300 117","1601514600 117","1601514900 117","1601515200 117","1601515500 117","1601515800 117","1601516100 115","1601516400 117","1601516700 117","1601517000 117","1601517300 117","1601517600 117","1601517900 115","1601518200 117","1601518500 115","1601518800 117","1601519100 115","1601519400 117","1601519700 117","1601520000 117","1601520300 114","1601520600 117","1601520900 117","1601521200 117","1601521500 117","1601521800 117","1601522100 117","1601522400 117","1601522700 117","1601523000 117","1601523300 117","1601523600 117","1601523900 117","1601524200 117","1601524500 114","1601524800 117","1601525100 113","1601525400 113","1601525700 117","1601526000 117","1601526300 117","1601526600 117","1601526900 117","1601527200 117","1601527500 117","1601527800 117","1601528100 117","1601528400 117","1601528700 117","1601529000 117","1601529300 117","1601529600 117","1601529900 117","1601530200 117","1601530500 117","1601530800 117","1601531100 117","1601531400 117","1601531700 117","1601532000 117","1601532300 117","1601532600 117","1601532900 117","1601533200 117","1601533500 117","1601533800 117","1601534100 117","1601534400 117","1601534700 117","1601535000 115","1601535300 117","1601535600 117","1601535900 117","1601536200 117","1601536500 117","1601536800 117","1601537100 117","1601537400 115","1601538000 117","1601538300 117","1601538600 117","1601538900 114","1601539200 117","1601539500 117","1601539800 117","1601540100 117","1601540400 117","1601540700 117","1601541000 117","1601541300 117","1601541600 117","1601541900 117","1601542200 115","1601542500 117","1601542800 117","1601543100 117","1601543400 117","1601543700 115","1601544000 117","1601544300 117","1601544600 117","1601544900 117","1601545200 117","1601545500 117","1601545800 117","1601546100 117","1601546400 117","1601546700 117","1601547000 117","1601547300 117","1601547600 117","1601547900 117","1601548200 117","1601548500 117","1601548800 117","1601549100 117","1601549400 117","1601549700 114","1601550000 114","1601550300 117","1601550600 117","1601550900 117","1601551200 117","1601551500 117","1601551800 117","1601552100 117","1601552400 117","1601552700 114","1601553000 115","1601553300 117","1601553600 117","1601553900 117","1601554200 117","1601554500 117","1601554800 117","1601555100 117","1601555400 117","1601555700 117","1601556000 117","1601556300 117","1601556600 117","1601556900 117","1601557200 117","1601557500 117","1601557800 117","1601558100 117","1601558400 117","1601558700 117","1601559000 117","1601559300 117","1601559600 117","1601559900 117","1601560200 117","1601560500 117","1601560800 117","1601561100 115","1601561400 117","1601561700 117","1601562000 117","1601562300 117","1601562600 117","1601562900 117","1601563200 117","1601563500 117","1601563800 117","1601564100 117","1601564400 117","1601564700 117","1601565000 117","1601565300 117","1601565600 115","1601565900 117","1601566200 117","1601566500 115","1601566800 115","1601567100 115","1601567400 117","1601567700 114","1601568000 117","1601568300 115","1601568600 117","1601568900 115","1601569200 117","1601569500 115","1601569800 117","1601570100 115","1601570400 115","1601570700 115","1601571000 117","1601571300 117","1601571600 115","1601571900 115","1601572200 117","1601572500 117","1601572800 115","1601573100 117","1601573400 115","1601573700 115","1601574000 115","1601574300 115","1601574600 113","1601574900 117","1601575200 117","1601575500 115","1601575800 117","1601576100 117","1601576400 115","1601576700 117","1601577000 117","1601577300 114","1601577600 117","1601577900 117","1601578200 117","1601578500 117","1601578800 117","1601579100 117","1601579400 117","1601579700 117","1601580000 117","1601580300 117","1601580600 117","1601580900 115","1601581200 117","1601581500 115","1601581800 115","1601582100 115","1601582400 117","1601582700 114","1601583000 117","1601583300 115","1601583600 115","1601583900 117","1601584200 113","1601584500 115","1601584800 115","1601585100 117","1601585400 115","1601585700 115","1601586000 115","1601586300 117","1601586600 117","1601586900 117","1601587200 117","1601587500 117","1601587800 117","1601588100 114","1601588400 117","1601588700 117","1601589000 117","1601589300 117","1601589600 117","1601589900 117","1601590200 117","1601590500 117","1601590800 117","1601591400 117","1601591700 117","1601592000 117","1601592300 117","1601592600 115","1601592900 117","1601593200 117","1601593500 117","1601593800 115","1601594100 117","1601594400 117","1601594700 117","1601595000 117","1601595300 117","1601595600 117","1601595900 115","1601596200 117","1601596500 117","1601596800 115","1601597100 115","1601597400 117","1601597700 115","1601598000 115","1601598300 115","1601598600 115","1601598900 115","1601599200 117","1601599500 115","1601599800 117","1601600100 117","1601600400 115","1601600700 117","1601601000 117","1601601300 117","1601601600 117","1601601900 115","1601602200 115","1601602500 115","1601602800 115","1601603100 115","1601603400 115","1601603700 115","1601604000 117","1601604300 115","1601604600 117","1601604900 117","1601605200 117","1601605500 117","1601605800 117","1601606100 114","1601606400 117","1601606700 115","1601607000 117","1601607300 115","1601607600 117","1601607900 117","1601608200 117","1601608500 117","1601608800 114","1601609100 115","1601609400 117","1601609700 117","1601610000 115","1601610300 117","1601610600 117","1601610900 117","1601611200 117","1601611500 117","1601611800 115","1601612100 117","1601612400 117","1601612700 114","1601613000 115","1601613300 117","1601613600 115","1601613900 117","1601614200 117","1601614500 117","1601614800 117","1601615100 117","1601615400 117","1601615700 115","1601616000 117","1601616300 115","1601616600 115","1601616900 117","1601617200 117","1601617500 114","1601617800 117","1601618100 115","1601618400 115","1601618700 115","1601619000 117","1601619300 117","1601619600 117","1601619900 117","1601620200 117","1601620500 117","1601620800 117","1601621100 115","1601621400 117","1601621700 117","1601622000 117","1601622300 117","1601622600 115","1601622900 117","1601623200 117","1601623500 117","1601623800 117","1601624100 117","1601624400 117","1601624700 117","1601625000 115","1601625300 115","1601625600 117","1601625900 117","1601626200 117","1601626500 117","1601626800 117","1601627100 117","1601627400 117","1601627700 117","1601628000 117","1601628300 115","1601628600 117","1601628900 117","1601629200 115","1601629500 117","1601629800 117","1601630100 117","1601630400 115","1601630700 117","1601631000 117","1601631300 117","1601631600 117","1601631900 117","1601632200 117","1601632500 117","1601632800 117","1601633100 115","1601633400 117","1601633700 117","1601634000 117","1601634300 117","1601634600 117","1601634900 117","1601635200 117","1601635500 117","1601635800 117","1601636100 115","1601636400 117","1601636700 117","1601637000 117","1601637300 114","1601637600 117","1601637900 115","1601638200 117","1601638500 117","1601638800 115","1601639100 117","1601639400 117","1601639700 115","1601640000 115","1601640300 115","1601640600 115","1601647800 117","1601648100 115","1601648400 117","1601648700 117","1601649000 117","1601649300 117","1601649600 117","1601649900 117","1601650200 117","1601650500 117","1601650800 114","1601651100 115","1601651400 115","1601651700 117","1601652000 117","1601652300 117","1601652600 117","1601652900 117","1601653200 117","1601653500 117","1601653800 115","1601654100 117","1601654400 117","1601654700 117","1601655000 117","1601655300 117","1601655600 117","1601655900 117","1601656200 117","1601656500 117","1601656800 114","1601657100 117","1601657400 117","1601657700 115","1601658000 117","1601658300 114","1601658600 114","1601658900 117","1601659200 117","1601659500 117","1601659800 117","1601660100 115","1601660400 114","1601660700 117","1601661000 117","1601661300 115","1601661600 117","1601661900 117","1601662200 117","1601662500 114","1601662800 117","1601663100 117","1601663400 117","1601663700 117","1601664000 117","1601664300 117","1601664600 117","1601664900 117","1601665200 117","1601665500 117","1601665800 115","1601666100 115","1601666400 115","1601666700 115","1601667000 115","1601667300 117","1601667600 117","1601667900 117","1601668200 117","1601668500 115","1601668800 117","1601669100 115","1601669400 115","1601669700 115","1601670000 117","1601670300 117","1601670600 117","1601670900 115","1601671200 117","1601671500 115","1601671800 115","1601672100 117","1601672400 117","1601672700 115","1601673000 117","1601673300 117","1601673600 115","1601673900 117","1601674200 117","1601674500 115","1601674800 117","1601675100 117","1601675400 115","1601675700 115","1601676000 117","1601676300 115","1601676600 115","1601676900 115","1601677200 117","1601677500 117","1601677800 117","1601678100 114","1601678400 117","1601678700 117","1601679000 117","1601679300 117","1601679600 115","1601679900 115","1601680200 117","1601680500 117","1601680800 117","1601681100 117","1601681400 114","1601681700 115","1601682000 117","1601682300 117","1601682600 114","1601682900 115","1601683200 117","1601683500 117","1601683800 111","1601684100 117","1601684400 115","1601684700 117","1601685000 117","1601685300 117","1601685600 115","1601685900 117","1601686200 117","1601686500 117","1601686800 113","1601687100 117","1601687400 117","1601687700 117","1601688000 117","1601688300 117","1601688600 115","1601688900 115","1601689200 117","1601689500 117","1601689800 117","1601690100 117","1601690400 117","1601690700 117","1601691000 117","1601691300 117","1601691600 117","1601691900 117","1601692200 117","1601692500 117","1601692800 115","1601693100 117","1601693400 115","1601693700 117","1601694000 117","1601694300 115","1601694600 115","1601694900 117","1601695200 115","1601695500 117","1601695800 117","1601696100 117","1601696400 115","1601696700 115","1601697000 117","1601697300 114","1601697600 115","1601697900 115","1601698200 117","1601698500 115","1601698800 113","1601699100 117","1601699400 117","1601699700 117","1601700000 117","1601700300 114","1601700600 117","1601700900 117","1601701200 114","1601701500 117","1601701800 117","1601702100 117","1601702400 117","1601702700 117","1601703000 117","1601703300 117","1601703600 117","1601703900 117","1601704200 114","1601704500 115","1601704800 115","1601705100 115","1601705400 117","1601705700 117","1601706000 117","1601706300 117","1601706600 117","1601706900 117","1601707200 117","1601707500 117","1601707800 115","1601708100 115","1601708400 117","1601708700 117","1601709000 117","1601709300 117","1601709600 115","1601709900 115","1601710200 115","1601710800 117","1601711100 117","1601711400 117","1601711700 117","1601751300 113","1601751600 117","1601751900 117","1601752200 117","1601752500 117","1601752800 117","1601753100 117","1601753400 117","1601753700 37","1601754000 115","1601754300 117","1601754600 117","1601754900 117","1601755200 117","1601755500 117","1601755800 115","1601756100 114","1601756400 117","1601756700 117","1601757000 117","1601757300 117","1601757600 115","1601757900 117","1601758200 117","1601758500 117","1601758800 117","1601759100 117","1601759400 117","1601759700 115","1601760000 117","1601760300 115","1601760600 117","1601760900 115","1601761200 117","1601761500 115","1601761800 117","1601762100 117","1601762400 115","1601762700 114","1601763000 115","1601763300 117","1601763600 117","1601763900 115","1601764200 115","1601764500 117","1601764800 117","1601765100 117","1601765400 117","1601765700 114","1601766000 115","1601766300 117","1601766600 117","1601766900 117","1601767200 117","1601767500 117","1601767800 115","1601768100 117","1601768400 117","1601768700 114","1601769000 117","1601769300 117","1601769600 117","1601769900 115","1601770200 117","1601770500 117","1601770800 117","1601771100 117","1601771400 117","1601771700 117","1601772000 117","1601772300 114","1601772600 117","1601772900 117","1601773200 117","1601773500 117","1601773800 117","1601774100 117","1601774400 117","1601774700 117","1601775000 117","1601775300 117","1601775600 117","1601775900 117","1601776200 117","1601776500 117","1601776800 117","1601777100 117","1601777400 117","1601777700 117","1601778000 117","1601778300 117","1601778600 117","1601778900 117","1601779200 117","1601779500 117","1601779800 117","1601780100 117","1601780400 117","1601780700 117","1601781000 117","1601781300 117","1601781600 117","1601781900 115","1601782200 114","1601782500 117","1601782800 117","1601783100 117","1601783400 117","1601783700 117","1601784000 117","1601784300 117","1601784600 117","1601784900 117","1601785200 117","1601785500 117","1601785800 115","1601786100 117","1601786400 117","1601786700 117","1601787000 117","1601787300 117","1601787600 117","1601787900 117","1601788200 115","1601788500 117","1601788800 117","1601789100 117","1601789400 117","1601789700 117","1601790000 117","1601790300 117","1601790600 117","1601790900 117","1601791200 115","1601791500 117","1601791800 117","1601792100 117","1601792400 117","1601792700 117","1601793000 117","1601793300 117","1601793600 117","1601793900 115","1601794200 117","1601794500 117","1601794800 117","1601795100 117","1601795400 115","1601795700 117","1601796000 117","1601796300 117","1601796600 117","1601797200 117","1601797500 115","1601797800 117","1601798100 117","1601798400 117","1601798700 117","1601799000 117","1601799300 117","1601799600 115","1601799900 117","1601800200 117","1601800500 115","1601800800 117","1601801100 117","1601801400 117","1601801700 117","1601802000 117","1601802300 117","1601802600 117","1601802900 115","1601803200 117","1601803500 117","1601803800 117","1601804100 114","1601804400 117","1601804700 117","1601805000 115","1601805300 117","1601805600 117","1601805900 117","1601806200 117","1601806500 117","1601806800 117","1601807100 117","1601807400 117","1601807700 115","1601808000 115","1601808300 117","1601808600 117","1601808900 117","1601809200 117","1601809500 115","1601809800 117","1601810100 117","1601810400 117","1601810700 115","1601811000 115","1601811300 117","1601811600 117","1601811900 114","1601812200 117","1601812500 117","1601812800 117","1601813100 117","1601813400 117","1601813700 117","1601814000 117","1601814300 117","1601814600 117","1601814900 117","1601815200 117","1601815500 114","1601815800 117","1601816100 117","1601816400 117","1601816700 117","1601817000 117","1601817300 117","1601817600 114","1601817900 117","1601818200 117","1601818500 117","1601818800 117","1601819100 117","1601819400 117","1601819700 117","1601820000 117","1601820300 117","1601820600 117","1601820900 117","1601821200 117","1601821500 117","1601821800 117","1601822100 117","1601822400 115","1601822700 117","1601823000 117","1601823300 117","1601823600 117","1601823900 117","1601824200 117","1601824500 117","1601824800 117","1601825100 117","1601825400 115","1601825700 115","1601826000 115","1601826300 114","1601826600 117","1601826900 117","1601827200 117","1601827500 117","1601827800 115","1601828100 117","1601828400 115","1601828700 117","1601829000 114","1601829300 117","1601829600 117","1601829900 117","1601830200 115","1601830500 117","1601830800 117","1601831100 114","1601831400 117","1601831700 117","1601832000 117","1601832300 117","1601832600 117","1601832900 117","1601833200 117","1601833500 117","1601833800 117","1601834100 117","1601834400 117","1601834700 117","1601835000 117","1601835300 117","1601835600 115","1601835900 117","1601836200 117","1601836500 117","1601836800 117","1601837100 117","1601837400 117","1601837700 117","1601838000 117","1601838300 117","1601838600 117","1601838900 117","1601839200 117","1601839500 117","1601839800 117","1601840100 115","1601840400 117","1601840700 117","1601841000 117","1601841300 117","1601841600 117","1601841900 117","1601842200 117","1601842500 117","1601842800 117","1601843100 117","1601843400 117","1601843700 117","1601844000 117","1601844300 117","1601844600 117","1601844900 117","1601845200 117","1601845500 115","1601845800 117","1601846100 115","1601846400 115","1601846700 117","1601847000 117","1601847300 117","1601847600 117","1601847900 117","1601848200 117","1601848500 117","1601848800 115","1601849100 117","1601849400 117","1601849700 117","1601850000 117","1601850300 117","1601850600 117","1601850900 115","1601851200 115","1601851500 37","1601851800 115","1601852100 117","1601852400 114","1601852700 115","1601853000 117","1601853300 117","1601853600 117","1601853900 117","1601854200 115","1601854500 115","1601854800 117","1601855100 115","1601855400 115","1601855700 115","1601856000 117","1601856300 115","1601856600 115","1601856900 115","1601857200 117","1601857500 115","1601857800 115","1601858100 117","1601858400 117","1601858700 117","1601859000 117","1601859300 117","1601859600 117","1601859900 115","1601860200 115","1601860500 115","1601860800 117","1601861100 117","1601861400 117","1601861700 115","1601862000 117","1601862300 115","1601862600 115","1601862900 117","1601863200 115","1601863500 117","1601863800 115","1601864100 117","1601864400 115","1601864700 115","1601865000 115","1601865300 115","1601865600 117","1601865900 117","1601866200 115","1601866500 117","1601866800 117","1601867100 117","1601867400 117","1601867700 115","1601868000 115","1601868300 117","1601868600 117","1601868900 117","1601869200 117","1601869500 117","1601869800 114","1601870100 117","1601870400 117","1601870700 117","1601871000 117","1601871300 117","1601871600 117","1601871900 117","1601872200 117","1601872500 117","1601872800 117","1601873100 117","1601873400 115","1601873700 117","1601874000 117","1601874300 117","1601874600 117","1601874900 115","1601875200 117","1601875500 117","1601875800 117","1601876100 115","1601876400 117","1601876700 115","1601877000 117","1601877300 117","1601877600 117","1601877900 117","1601878200 117","1601878500 117","1601878800 117","1601879100 117","1601879400 117","1601879700 117","1601880000 117","1601880300 117","1601880600 117","1601880900 117","1601881200 115","1601881500 117","1601881800 117","1601882100 117","1601882400 117","1601882700 117","1601883000 117","1601883300 117","1601883600 115","1601883900 117","1601884200 117","1601884500 117","1601884800 117","1601885100 117","1601885400 117","1601885700 114","1601886000 117","1601886300 117","1601886600 117","1601886900 117","1601887200 117","1601887500 114","1601887800 117","1601888100 117","1601888400 115","1601888700 117","1601889000 117","1601889300 117","1601889600 117","1601889900 117","1601890200 117","1601890500 117","1601890800 115","1601891100 117","1601891400 117","1601891700 117","1601892000 117","1601892300 117","1601892600 114","1601892900 117","1601893200 117","1601893500 117","1601893800 117","1601894100 117","1601894400 117","1601894700 117","1601895000 117","1601895300 115","1601895600 117","1601895900 117","1601896200 117","1601896500 117","1601896800 114","1601897100 117","1601897400 117","1601897700 117","1601898000 115","1601898300 117","1601898600 117","1601898900 115","1601899200 117","1601899500 117","1601899800 117","1601900100 115","1601900400 117","1601900700 117","1601901000 117","1601901300 115","1601901600 117","1601901900 117","1601902200 117","1601902500 115","1601902800 117","1601903100 117","1601903400 117","1601903700 115","1601904000 117","1601904300 117","1601904600 117","1601904900 117","1601905200 115","1601905500 115","1601905800 115","1601906100 117","1601906400 117","1601906700 117","1601907000 115","1601907300 117","1601907600 117","1601907900 117","1601908200 114","1601908500 115","1601908800 117","1601909100 117","1601909400 117","1601909700 117","1601910000 117","1601910300 117","1601910600 117","1601910900 115","1601911200 117","1601911500 117","1601911800 117","1601912100 117","1601912400 117","1601912700 117","1601913000 117","1601913300 117","1601913600 117","1601913900 117","1601914200 117","1601914500 117","1601914800 115","1601915100 115","1601915400 115","1601915700 115","1601916000 115","1601916300 115","1601916600 115","1601916900 114","1601917200 117","1601917500 115","1601917800 117","1601918100 117","1601918400 115","1601918700 115","1601919000 115","1601919300 117","1601919600 117","1601919900 117","1601920200 117","1601920500 117","1601920800 117","1601921100 115","1601921400 117","1601921700 117","1601922000 117","1601922300 117","1601922600 117","1601922900 117","1601923200 117","1601923500 115","1601923800 117","1601924100 117","1601924400 114","1601924700 117","1601925000 117","1601925300 117","1601925600 117","1601925900 114","1601926200 115","1601926500 117","1601926800 115","1601927100 117","1601927400 115","1601927700 117","1601928000 115","1601928300 114","1601928600 117","1601928900 117","1601929200 117","1601929500 117","1601929800 115","1601930100 117","1601930400 117","1601930700 115","1601931000 117","1601931300 117","1601931600 117","1601931900 117","1601932200 117","1601932500 117","1601932800 115","1601933100 117","1601933400 117","1601933700 117","1601934000 117","1601934300 117","1601934600 117","1601934900 117","1601935200 117","1601935500 115","1601935800 117","1601936100 115","1601936400 117","1601936700 115","1601937000 115","1601937300 117","1601937600 117","1601937900 117","1601938200 115","1601938500 117","1601938800 117","1601939100 117","1601939400 117","1601939700 117","1601940000 117","1601940300 117","1601940600 115","1601940900 117","1601941200 117","1601941500 115","1601941800 114","1601942100 117","1601942400 117","1601942700 115","1601943000 117","1601943300 117","1601943600 117","1601943900 117","1601944200 117","1601944500 117","1601944800 117","1601945100 117","1601945400 117","1601945700 115","1601946000 117","1601946300 117","1601946600 117","1601946900 117","1601947200 117","1601947500 117","1601947800 117","1601948100 117","1601948400 117","1601948700 117","1601949000 117","1601949300 117","1601949600 117","1601949900 117","1601950200 117","1601950500 117","1601950800 114","1601951100 117","1601951400 117","1601951700 117","1601952000 117","1601952300 117","1601952600 117","1601952900 115","1601953200 114","1601953500 117","1601953800 117","1601954100 117","1601954400 117","1601954700 117","1601955000 117","1601955300 117","1601955600 115","1601955900 117","1601956200 117","1601956500 117","1601956800 115","1601957100 117","1601957400 115","1601957700 117","1601958000 117","1601958300 117","1601958600 117","1601958900 117","1601959200 117","1601959500 117","1601959800 117","1601960100 115","1601960400 115","1601960700 117","1601961000 117","1601961300 117","1601961600 115","1601961900 115","1601962200 117","1601962500 117","1601962800 117","1601963100 117","1601963400 117","1601963700 117","1601964000 117","1601964300 117","1601964600 115","1601964900 117","1601965200 117","1601965500 117","1601965800 117","1601966100 117","1601966400 117","1601966700 117","1601967000 117","1601967300 117","1601967600 117","1601967900 117","1601968200 117","1601968500 117","1601968800 117","1601969100 115","1601969400 117","1601970000 117","1601970300 117","1601970600 117","1601970900 117","1601971200 117","1601971500 117","1601971800 117","1601972100 117","1601972400 117","1601972700 115","1601973000 117","1601973300 117","1601973600 117","1601973900 117","1601974200 115","1601974500 115","1601974800 117","1601975100 117","1601975400 117","1601975700 117","1601976000 117","1601976300 117","1601976600 117","1601976900 115","1601977200 115","1601977500 117","1601977800 117","1601978100 117","1601978400 117","1601978700 117","1601979000 117","1601979300 117","1601979600 117","1601979900 115","1601980200 117","1601980500 117","1601980800 115","1601981100 117","1601981400 117","1601981700 113","1601982000 117","1601982300 117","1601982600 117","1601982900 117","1601983200 117","1601983500 117","1601983800 114","1601984100 115","1601984400 117","1601984700 117","1601985000 115","1601985300 117","1601985600 117","1601985900 117","1601986200 115","1601986500 117","1601986800 117","1601987100 114","1601987400 117","1601987700 117","1601988000 115","1601988300 117","1601988600 117","1601988900 117","1601989200 117","1601989500 117","1601989800 117","1601990100 117","1601990400 117","1601990700 117","1601991000 117","1601991300 117","1601991600 117","1601991900 117","1601992200 117","1601992500 117","1601992800 117","1601993100 117","1601993400 117","1601993700 117","1601994000 117","1601994300 117","1601994600 114","1601994900 117","1601995200 117","1601995500 117","1601995800 117","1601996100 117","1601996400 117","1601996700 117","1601997000 115","1601997300 117","1601997600 117","1601997900 114","1601998200 115","1601998500 117","1601998800 114","1601999100 117","1601999400 117","1601999700 115","1602000000 117","1602000300 117","1602000600 117","1602000900 117","1602001200 117","1602001500 117","1602001800 115","1602002100 117","1602002400 115","1602002700 115","1602003000 117","1602003300 117","1602003600 117","1602003900 115","1602004200 117","1602004500 115","1602004800 115","1602005100 117","1602005400 115","1602005700 115","1602006000 117","1602006300 115","1602006600 117","1602006900 117","1602007200 117","1602007500 117","1602007800 115","1602008100 117","1602008400 117","1602008700 115","1602009000 115","1602009300 117","1602009600 117","1602009900 115","1602010200 117","1602010500 115","1602010800 117","1602011100 117","1602011400 115","1602011700 114","1602012000 117","1602012300 117","1602012600 115","1602012900 115","1602013200 117","1602013500 115","1602013800 117","1602014100 117","1602014400 115","1602014700 115","1602015000 117","1602015300 117","1602015600 117","1602015900 115","1602016200 115","1602016500 115","1602016800 117","1602017100 117","1602017400 115","1602017700 115","1602018000 117","1602018300 115","1602018600 117","1602018900 115","1602019200 117","1602019500 115","1602019800 117","1602020100 117","1602020400 117","1602020700 117","1602021000 115","1602021300 115","1602021600 114","1602021900 115","1602022200 115","1602022500 117","1602022800 117","1602023100 117","1602023400 117","1602023700 115","1602024000 117","1602024300 117","1602024600 117","1602024900 117","1602025200 115","1602025500 117","1602025800 117","1602026100 117","1602026400 117","1602026700 117","1602027000 117","1602027300 117","1602027600 117","1602027900 117","1602028200 114","1602028500 117","1602028800 117","1602029100 117","1602029400 117","1602029700 117","1602030000 117","1602030300 117","1602030600 117","1602030900 117","1602031200 117","1602031500 117","1602031800 117","1602032100 117","1602032400 117","1602032700 117","1602033000 114","1602033300 117","1602033600 117","1602033900 117","1602034200 117","1602034500 117","1602034800 117","1602035100 117","1602035400 117","1602035700 117","1602036000 117","1602036300 117","1602036600 117","1602036900 114","1602037200 114","1602037500 117","1602037800 117","1602038100 117","1602038400 117","1602038700 117","1602039000 114","1602039300 117","1602039600 117","1602039900 117","1602040200 117","1602040500 117","1602040800 117","1602041100 117","1602041400 117","1602041700 117","1602042000 117","1602042300 117","1602042600 117","1602042900 115","1602043200 117","1602043500 117","1602043800 117","1602044100 117","1602044400 117","1602044700 117","1602045000 117","1602045300 117","1602045600 117","1602045900 117","1602046200 117","1602046500 117","1602046800 117","1602047100 117","1602047400 117","1602047700 117","1602048000 117","1602048300 115","1602048600 117","1602048900 117","1602049200 117","1602049500 117","1602049800 117","1602050100 117","1602050400 117","1602050700 117","1602051000 117","1602051300 117","1602051600 117","1602051900 117","1602052200 114","1602052500 117","1602052800 117","1602053100 117","1602053400 117","1602053700 117","1602054000 117","1602054300 117","1602054600 117","1602054900 117","1602055200 117","1602055500 117","1602055800 115","1602056100 115","1602056400 117","1602056700 117","1602057000 117","1602057300 115","1602057600 114","1602057900 117","1602058200 117","1602058500 117","1602058800 117","1602059100 115","1602059400 117","1602059700 117","1602060000 115","1602060300 117","1602060600 117","1602060900 117","1602061200 115","1602061500 117","1602061800 115","1602062100 117","1602062400 117","1602062700 117","1602063000 115","1602063300 115","1602063600 117","1602063900 115","1602064200 117","1602064500 117","1602064800 117","1602065100 117","1602065400 117","1602065700 117","1602066000 117","1602066300 117","1602066600 117","1602066900 117","1602067200 117","1602067500 117","1602067800 117","1602068100 117","1602068400 117","1602068700 117","1602069000 115","1602069300 117","1602069600 115","1602069900 117","1602070200 114","1602070500 117","1602070800 117","1602071100 117","1602071400 117","1602071700 117","1602072000 117","1602072300 115","1602072600 117","1602072900 117","1602073200 117","1602073500 117","1602073800 117","1602074100 115","1602074400 117","1602074700 117","1602075000 115","1602075300 114","1602075600 117","1602075900 117","1602076200 117","1602076500 117","1602076800 117","1602077100 117","1602077400 115","1602077700 117","1602078000 117","1602078300 117","1602078600 117","1602078900 117","1602079200 117","1602079500 117","1602079800 117","1602080100 117","1602080400 117","1602080700 117","1602081000 117","1602081300 117","1602081600 117","1602081900 117","1602082200 115","1602082500 117","1602082800 115","1602083100 115","1602083400 41","1602083700 115","1602084000 117","1602084300 115","1602084600 115","1602084900 117","1602085200 115","1602085500 115","1602085800 117","1602086100 115","1602086400 117","1602086700 115","1602087000 115","1602087300 115","1602087600 115","1602087900 117","1602088200 115","1602088500 114","1602088800 117","1602089100 117","1602089400 117","1602089700 117","1602090000 117","1602090300 117","1602090600 117","1602090900 115","1602091200 114","1602091500 115","1602091800 117","1602092100 115","1602092400 117","1602092700 115","1602093000 117","1602093300 117","1602093600 117","1602093900 115","1602094200 117","1602094500 117","1602094800 115","1602095100 117","1602095400 117","1602095700 117","1602096000 115","1602096300 117","1602096600 117","1602096900 117","1602097200 117","1602097500 117","1602097800 117","1602098100 117","1602098400 117","1602098700 117","1602099000 117","1602099300 117","1602099600 117","1602099900 117","1602100200 117","1602100500 117","1602100800 117","1602101100 117","1602101400 117","1602101700 117","1602102000 117","1602102300 117","1602102600 115","1602102900 115","1602103200 117","1602103500 115","1602103800 117","1602104100 115","1602104400 117","1602104700 117","1602105000 115","1602105300 117","1602105600 117","1602105900 115","1602106200 114","1602106500 117","1602106800 117","1602107100 117","1602107400 117","1602107700 117","1602108000 115","1602108300 115","1602108600 115","1602108900 115","1602109200 115","1602109500 117","1602109800 115","1602110100 117","1602110400 115","1602110700 117","1602111000 117","1602111300 117","1602111600 115","1602111900 115","1602112200 115","1602112500 117","1602112800 115","1602113100 117","1602113400 117","1602113700 117","1602114000 117","1602114300 117","1602114600 117","1602114900 117","1602115200 117","1602115500 117","1602115800 117","1602116100 115","1602116400 117","1602116700 117","1602117000 117","1602117300 117","1602117600 117","1602117900 115","1602118200 117","1602118500 117","1602118800 117","1602119100 117","1602119400 117","1602119700 117","1602120000 117","1602120300 117","1602120600 117","1602120900 117","1602121200 117","1602121500 117","1602121800 117","1602122100 117","1602122400 115","1602122700 117","1602123000 117","1602123300 117","1602123600 117","1602123900 115","1602124200 117","1602124500 117","1602124800 117","1602125100 114","1602125400 117","1602125700 117","1602126000 115","1602126300 117","1602126600 117","1602126900 117","1602127200 117","1602127500 115","1602127800 117","1602128100 117","1602128400 117","1602128700 117","1602129000 117","1602129300 117","1602129600 117","1602129900 117","1602130200 117","1602130500 117","1602130800 117","1602131100 115","1602131400 117","1602131700 114","1602132000 117","1602132300 117","1602132600 117","1602132900 117","1602133200 117","1602133500 117","1602133800 117","1602134100 117","1602134400 115","1602134700 117","1602135000 117","1602135300 115","1602135600 117","1602135900 117","1602136200 117","1602136500 117","1602136800 117","1602137100 117","1602137400 117","1602137700 117","1602138000 117","1602138300 117","1602138600 117","1602138900 117","1602139200 117","1602139500 117","1602139800 117","1602140100 117","1602140400 117","1602140700 117","1602141000 117","1602141300 117","1602141600 117","1602141900 117","1602142200 115","1602142800 117","1602143100 117","1602143400 117","1602143700 117","1602144000 117","1602144300 114","1602144600 117","1602144900 117","1602145200 117","1602145500 117","1602145800 117","1602146100 117","1602146400 117","1602146700 117","1602147000 117","1602147300 117","1602147600 115","1602147900 117","1602148200 117","1602148500 114","1602148800 117","1602149100 117","1602149400 117","1602149700 117","1602150000 117","1602150300 117","1602150600 117","1602150900 117","1602151200 117","1602151500 117","1602151800 117","1602152100 117","1602152400 114","1602152700 115","1602153000 117","1602153300 117","1602153600 117","1602153900 117","1602154200 117","1602154500 117","1602154800 117","1602155100 117","1602155400 117","1602155700 117","1602156000 117","1602156300 117","1602156600 117","1602156900 117","1602157200 117","1602157500 117","1602157800 117","1602158100 115","1602158400 117","1602158700 117","1602159000 117","1602159300 117","1602159600 115","1602159900 117","1602160200 117","1602160500 117","1602160800 117","1602161100 117","1602161400 114","1602161700 117","1602162000 117","1602162300 117","1602162600 117","1602162900 117","1602163200 117","1602163500 117","1602163800 115","1602164100 114","1602164400 117","1602164700 115","1602165000 117","1602165300 117","1602165600 117","1602165900 115","1602166200 117","1602166500 117","1602166800 117","1602167100 115","1602167400 117","1602167700 117","1602168000 117","1602168300 117","1602168600 117","1602168900 117","1602169200 117","1602169500 117","1602169800 117","1602170100 115","1602170400 117","1602170700 117","1602171000 117","1602171300 115","1602171600 117","1602171900 117","1602172200 117","1602172500 117","1602172800 117","1602173100 117","1602173400 117","1602173700 117","1602174000 117","1602174300 117","1602174600 115","1602174900 114","1602175200 117","1602175500 117","1602175800 117","1602176100 115","1602176400 115","1602176700 115","1602177000 117","1602177300 115","1602177600 117","1602177900 117","1602178200 117","1602178500 115","1602178800 115","1602179100 117","1602179400 117","1602179700 117","1602180000 118","1602180300 115","1602180600 117","1602180900 115","1602181200 117","1602181500 115","1602181800 115","1602182100 117","1602182400 117","1602182700 117","1602183000 117","1602183300 117","1602183600 115","1602183900 117","1602184200 117","1602184500 117","1602184800 117","1602185100 114","1602185400 115","1602185700 117","1602186000 117","1602186300 117","1602186600 117","1602186900 117","1602187200 117","1602187500 117","1602187800 117","1602188100 117","1602188400 117","1602188700 115","1602189000 117","1602189300 115","1602189600 117","1602189900 117","1602190200 117","1602190500 117","1602190800 117","1602191100 117","1602191400 117","1602191700 117","1602192000 117","1602192300 115","1602192600 115","1602192900 117","1602193200 117","1602193500 117","1602193800 113","1602194100 115","1602194400 115","1602194700 117","1602195000 117","1602195300 115","1602195600 115","1602195900 117","1602196200 117","1602196500 114","1602196800 115","1602197100 115","1602197400 114","1602197700 117","1602198000 115","1602198300 117","1602198600 117","1602198900 115","1602199200 115","1602199500 114","1602199800 117","1602200100 117","1602200400 115","1602200700 115","1602201000 115","1602201300 117","1602201600 115","1602201900 115","1602202200 117","1602202500 117","1602202800 117","1602203100 117","1602203400 117","1602203700 117","1602204000 117","1602204300 117","1602204600 115","1602204900 115","1602205200 117","1602205500 115","1602205800 117","1602206100 117","1602206400 117","1602206700 117","1602207000 117","1602207300 117","1602207600 117","1602207900 117","1602208200 115","1602208500 117","1602208800 117","1602209100 117","1602209400 117","1602209700 117","1602210000 117","1602210300 117","1602210600 117","1602210900 117","1602211200 115","1602211500 117","1602211800 117","1602212100 117","1602212400 117","1602212700 117","1602213000 117","1602213300 117","1602213600 117","1602213900 117","1602221100 117","1602221400 117","1602221700 117","1602222000 115","1602222300 115","1602222600 115","1602222900 115","1602223200 115","1602223500 117","1602223800 115","1602224100 115","1602224400 115","1602224700 115","1602225000 115","1602225300 115","1602225600 117","1602225900 115","1602226200 117","1602226500 115","1602226800 117","1602227100 117","1602227400 117","1602227700 115","1602228000 117","1602228300 115","1602228600 117","1602229200 115","1602229500 117","1602229800 115","1602230100 115","1602230400 115","1602230700 115","1602231000 117","1602231300 117","1602231600 117","1602231900 117","1602232200 117","1602232500 117","1602232800 117","1602233100 117","1602233400 117","1602233700 117","1602234000 117","1602234300 115","1602234600 115","1602234900 117","1602235200 115","1602235500 117","1602235800 115","1602236100 117","1602236400 117","1602236700 117","1602237000 117","1602237300 117","1602237600 114","1602237900 117","1602238200 117","1602238500 117","1602238800 117","1602239100 115","1602239400 117","1602239700 117","1602240000 117","1602240300 117","1602240600 117","1602240900 117","1602241200 117","1602241500 117","1602241800 115","1602242100 117","1602242400 115","1602242700 115","1602243000 115","1602243300 115","1602243600 115","1602243900 115","1602244200 117","1602244500 117","1602244800 117","1602245100 117","1602245400 117","1602245700 115","1602246000 117","1602246300 115","1602246600 115","1602246900 117","1602247200 117","1602247500 117","1602247800 115","1602248100 117","1602248400 117","1602248700 115","1602249000 114","1602249300 115","1602249600 117","1602249900 115","1602250200 115","1602250500 115","1602250800 115","1602251100 117","1602251400 117","1602251700 117","1602252000 117","1602252300 115","1602252600 115","1602252900 117","1602253200 117","1602253500 117","1602253800 115","1602254100 117","1602254400 117","1602254700 117","1602255000 115","1602255300 117","1602255600 117","1602255900 117","1602256200 117","1602256500 117","1602256800 117","1602257100 117","1602257400 117","1602257700 117","1602258000 117","1602258300 115","1602258600 115","1602258900 117","1602259200 117","1602259500 117","1602259800 117","1602260100 117","1602260400 117","1602260700 117","1602261000 117","1602261300 117","1602261600 117","1602261900 117","1602262200 117","1602262500 117","1602262800 114","1602263100 117","1602263400 117","1602263700 115","1602264000 117","1602264300 117","1602264600 117","1602264900 117","1602265200 115","1602265500 117","1602265800 117","1602266100 117","1602266400 117","1602266700 113","1602267000 117","1602267300 115","1602267600 115","1602267900 114","1602268200 117","1602268500 117","1602268800 114","1602269100 117","1602269400 117","1602269700 117","1602270000 117","1602270300 117","1602270600 117","1602270900 117","1602271200 117","1602271500 117","1602271800 117","1602272100 114","1602272400 115","1602272700 117","1602273000 117","1602273300 117","1602273600 117","1602273900 117","1602274200 114","1602274500 117","1602274800 117","1602275100 117","1602275400 117","1602275700 117","1602276000 114","1602276300 117","1602276600 115","1602276900 117","1602277200 117","1602277500 117","1602277800 117","1602278100 117","1602278400 117","1602278700 117","1602279000 117","1602279300 117","1602279600 117","1602279900 117","1602280200 117","1602280500 115","1602280800 117","1602281100 115","1602281400 117","1602281700 117","1602282000 117","1602282300 117","1602282600 117","1602282900 117","1602283200 117","1602283500 115","1602283800 117","1602284100 115","1602284400 117","1602284700 117","1602285000 117","1602285300 117","1602285600 117","1602285900 115","1602286200 115","1602286500 114","1602286800 117","1602287100 117","1602287400 117","1602287700 117","1602288000 117","1602288300 117","1602288600 115","1602288900 115","1602289200 115","1602289500 115","1602289800 115","1602290100 117","1602290400 117","1602290700 117","1602291000 115","1602291300 115","1602291600 117","1602291900 115","1602292200 117","1602292500 117","1602292800 115","1602293100 115","1602293400 115","1602293700 117","1602294000 117","1602294300 117","1602294600 115","1602294900 117","1602295200 117","1602295500 115","1602295800 117","1602296100 115","1602296400 117","1602296700 117","1602297000 115","1602297300 117","1602297600 115","1602297900 117","1602298200 117","1602298500 117","1602298800 115","1602299100 115","1602299400 117","1602299700 117","1602300000 117","1602300300 117","1602300600 117","1602300900 115","1602301200 115","1602301500 117","1602301800 117","1602302100 115","1602302400 117","1602302700 117","1602303000 117","1602303300 117","1602303600 117","1602303900 117","1602304200 117","1602304500 117","1602304800 115","1602305100 115","1602305400 117","1602305700 115","1602306000 115","1602306300 117","1602306600 114","1602306900 117","1602307200 117","1602307500 117","1602307800 115","1602308100 115","1602308400 115","1602308700 117","1602309000 115","1602309300 115","1602309600 117","1602309900 115","1602310200 117","1602310500 115","1602310800 115","1602311100 117","1602311400 117","1602311700 117","1602312000 117","1602312300 117","1602312600 117","1602312900 117","1602313200 117","1602313500 117","1602313800 117","1602314100 115","1602314400 117","1602314700 115","1602315000 117","1602315600 117","1602315900 117","1602316200 115","1602316500 114","1602316800 115","1602317100 117","1602317400 117","1602317700 117","1602318000 115","1602318300 115","1602318600 115","1602318900 115","1602319200 117","1602319500 117","1602319800 117","1602320100 117","1602320400 115","1602320700 117","1602321000 117","1602321300 117","1602321600 117","1602321900 117","1602322200 115","1602322500 117","1602322800 117","1602323100 117","1602323400 117","1602323700 117","1602324000 115","1602324300 115","1602324600 117","1602324900 117","1602325200 117","1602325500 117","1602325800 115","1602326100 117","1602326400 117","1602326700 117","1602327000 117","1602327300 117","1602327600 115","1602327900 115","1602328200 117","1602328500 117","1602328800 117","1602329100 117","1602329400 117","1602329700 114","1602330000 113","1602330300 115","1602330600 117","1602330900 117","1602331200 117","1602331500 115","1602331800 115","1602332100 117","1602332400 117","1602332700 115","1602333000 115","1602333300 117","1602333600 115","1602333900 117","1602334200 117","1602334500 115","1602334800 37","1602335100 117","1602335400 115","1602335700 115","1602336000 117","1602336300 117","1602336600 117","1602336900 117","1602337200 117","1602337500 117","1602337800 115","1602338100 117","1602338400 117","1602338700 117","1602339000 117","1602339300 117","1602339600 117","1602339900 117","1602340200 117","1602340500 115","1602340800 117","1602341100 117","1602341400 117","1602341700 117","1602342000 117","1602342300 117","1602342600 117","1602342900 117","1602343200 117","1602343500 117","1602343800 117","1602344100 117","1602344400 117","1602344700 117","1602345000 115","1602345300 117","1602345600 117","1602345900 117","1602346200 117","1602346500 117","1602346800 115","1602347100 117","1602347400 117","1602347700 117","1602348000 115","1602348300 117","1602348600 117","1602348900 115","1602349200 115","1602349500 115","1602349800 117","1602350100 114","1602350400 117","1602350700 115","1602351000 117","1602351300 115","1602351600 117","1602351900 117","1602352200 117","1602352500 115","1602352800 117","1602353100 115","1602353400 115","1602353700 117","1602354000 115","1602354300 117","1602354600 115","1602354900 117","1602355200 113","1602355500 115","1602355800 117","1602356100 115","1602356400 117","1602356700 117","1602357000 117","1602357300 117","1602357600 117","1602357900 117","1602358200 117","1602358500 115","1602358800 117","1602359100 117","1602359400 117","1602359700 117","1602360000 117","1602360300 115","1602360600 117","1602360900 117","1602361200 115","1602361500 117","1602361800 117","1602362100 117","1602362400 117","1602362700 117","1602363000 117","1602363300 117","1602363600 117","1602363900 117","1602364200 117","1602364500 117","1602364800 117","1602365100 117","1602365400 117","1602365700 117","1602366000 117","1602366300 117","1602366600 117","1602366900 117","1602367200 115","1602367500 117","1602367800 117","1602368100 117","1602368400 117","1602368700 117","1602369000 117","1602369300 117","1602369600 114","1602369900 117","1602370200 117","1602370500 117","1602370800 117","1602371100 117","1602371400 117","1602371700 114","1602372000 117","1602372300 117","1602372600 113","1602372900 117","1602373200 117","1602373500 117","1602373800 117","1602374100 117","1602374400 114","1602374700 117","1602375000 117","1602375300 117","1602375600 114","1602375900 117","1602376200 115","1602376500 117","1602376800 117","1602377100 117","1602377400 115","1602377700 117","1602378000 117","1602378300 115","1602378600 117","1602378900 117","1602379200 117","1602379500 115","1602379800 115","1602380100 115","1602380400 117","1602380700 114","1602381000 117","1602381300 117","1602381600 117","1602381900 117","1602382200 117","1602382500 117","1602382800 117","1602383100 117","1602383400 115","1602383700 117","1602384000 117","1602384300 115","1602384600 115","1602384900 117","1602385200 117","1602385500 117","1602385800 117","1602386100 117","1602386400 117","1602386700 117","1602387000 117","1602387300 117","1602387600 117","1602387900 115","1602388200 117","1602388500 117","1602388800 115","1602389100 115","1602389400 115","1602389700 117","1602390000 115","1602390300 115","1602390600 115","1602390900 115","1602391200 115","1602391500 117","1602391800 114","1602392100 117","1602392400 117","1602392700 117","1602393000 115","1602393300 115","1602393600 117","1602393900 115","1602394200 115","1602394500 117","1602394800 117","1602395100 115","1602395400 117","1602395700 115","1602396000 117","1602396300 115","1602396600 115","1602396900 117","1602397200 117","1602397500 115","1602397800 115","1602398100 117","1602398400 114","1602398700 115","1602399000 114","1602399300 115","1602399600 115","1602399900 117","1602400200 115","1602400500 117","1602400800 117","1602401100 117","1602401400 117","1602401700 115","1602402000 115","1602402300 115","1602402600 117","1602402900 115","1602403200 117","1602403500 115","1602403800 115","1602404100 117","1602404400 117","1602404700 117","1602405000 115","1602405300 117","1602405600 115","1602405900 117","1602406200 117","1602406500 117","1602406800 114","1602407100 115","1602407400 117","1602407700 117","1602408000 114","1602408300 115","1602408600 117","1602408900 117","1602409200 115","1602409500 117","1602409800 117","1602410100 117","1602410400 115","1602410700 115","1602411000 115","1602411300 114","1602411600 117","1602411900 117","1602412200 115","1602412500 115","1602412800 114","1602413100 117","1602413400 117","1602413700 117","1602414000 114","1602414300 117","1602414600 117","1602414900 117","1602415200 117","1602415500 115","1602415800 117","1602416100 115","1602416400 117","1602416700 117","1602417000 114","1602417300 115","1602417600 114","1602417900 117","1602418200 115","1602418500 115","1602418800 114","1602419100 115","1602419400 117","1602419700 114","1602420000 117","1602420300 115","1602420600 115","1602420900 115","1602421200 115","1602421500 117","1602421800 117","1602422100 117","1602422400 115","1602422700 117","1602423000 115","1602423300 117","1602423600 117","1602423900 117","1602424200 115","1602424500 115","1602424800 115","1602425100 117","1602425400 117","1602425700 117","1602426000 115","1602426300 117","1602426600 114","1602426900 117","1602427200 117","1602427500 117","1602427800 115","1602428100 117","1602428400 115","1602428700 114","1602429000 117","1602429300 117","1602429600 117","1602429900 117","1602430200 117","1602430500 117","1602430800 117","1602431100 117","1602431400 117","1602431700 117","1602432000 117","1602432300 117","1602432600 117","1602432900 117","1602433200 117","1602433500 114","1602433800 117","1602434100 117","1602434400 115","1602434700 117","1602435000 117","1602435300 117","1602435600 117","1602435900 115","1602436200 117","1602436500 115","1602436800 117","1602437100 117","1602437400 117","1602437700 115","1602438000 117","1602438300 117","1602438600 117","1602438900 115","1602439200 115","1602439500 115","1602439800 115","1602440100 117","1602440400 115","1602440700 115","1602441000 115","1602441300 117","1602441600 115","1602441900 117","1602442200 115","1602442500 115","1602442800 115","1602443100 115","1602443400 115","1602443700 117","1602444000 117","1602444300 117","1602444600 114","1602444900 114","1602445200 115","1602445500 115","1602445800 115","1602446100 115","1602446400 117","1602446700 115","1602447000 117","1602447300 117","1602447600 115","1602447900 117","1602448200 117","1602448500 117","1602448800 117","1602449100 115","1602449400 117","1602449700 117","1602450000 117","1602450300 115","1602450600 117","1602450900 117","1602451200 117","1602451500 117","1602451800 117","1602452100 117","1602452400 117","1602452700 117","1602453000 117","1602453300 117","1602453600 117","1602453900 117","1602454200 37","1602454500 117","1602454800 117","1602455100 114","1602455400 117","1602455700 114","1602456000 117","1602456300 114","1602456600 117","1602456900 117","1602457200 117","1602457500 117","1602457800 117","1602458100 117","1602458400 117","1602458700 117","1602459000 117","1602459300 117","1602459600 117","1602459900 117","1602460200 117","1602460500 117","1602460800 117","1602461100 117","1602461400 117","1602461700 117","1602462000 117","1602462300 117","1602462600 117","1602462900 117","1602463200 117","1602463500 117","1602463800 117","1602464100 117","1602464400 117","1602464700 117","1602465000 117","1602465300 117","1602465600 117","1602465900 117","1602466200 115","1602466500 117","1602466800 117","1602467100 117","1602467400 117","1602467700 117","1602468000 114","1602468300 117","1602468600 117","1602468900 117","1602469200 117","1602469500 117","1602469800 115","1602470100 117","1602470400 117","1602470700 117","1602471000 115","1602471300 117","1602471600 115","1602471900 117","1602472200 117","1602472500 117","1602472800 115","1602473100 117","1602473400 115","1602473700 117","1602474000 117","1602474300 114","1602474600 115","1602474900 115","1602475200 115","1602475500 115","1602475800 117","1602476100 115","1602476400 115","1602476700 115","1602477000 115","1602477300 117","1602477600 117","1602477900 117","1602478200 117","1602478500 117","1602478800 117","1602479100 115","1602479400 115","1602479700 117","1602480000 113","1602480300 117","1602480600 117","1602480900 115","1602481200 115","1602481500 115","1602481800 117","1602482100 114","1602482400 117","1602482700 114","1602483000 114","1602483300 117","1602483600 115","1602483900 115","1602484200 117","1602484500 115","1602484800 115","1602485100 115","1602485400 117","1602485700 115","1602486000 115","1602486300 117","1602486600 117","1602486900 117","1602487200 117","1602487500 115","1602487800 115","1602488100 115","1602488400 115","1602488700 117","1602489000 115","1602489300 117","1602489600 117","1602489900 115","1602490200 117","1602490500 115","1602490800 115","1602491100 117","1602491400 115","1602491700 115","1602492000 114","1602492300 115","1602492600 115","1602492900 115","1602493200 115","1602493500 117","1602493800 115","1602494100 117","1602494400 115","1602494700 117","1602495000 117","1602495300 117","1602495600 117","1602495900 117","1602496200 117","1602496500 117","1602496800 117","1602497100 117","1602497400 117","1602497700 117","1602498000 117","1602498300 115","1602498600 115","1602498900 117","1602499200 117","1602499500 117","1602499800 117","1602500100 117","1602500400 117","1602500700 117","1602501000 117","1602501300 117","1602501600 117","1602501900 117","1602502200 115","1602502500 117","1602502800 117","1602503100 117","1602503400 117","1602503700 117","1602504000 117","1602504300 117","1602504600 115","1602504900 117","1602505200 115","1602505500 117","1602505800 117","1602506100 117","1602506400 114","1602506700 117","1602507000 117","1602507300 117","1602507600 117","1602507900 117","1602508200 117","1602508500 117","1602508800 117","1602509100 117","1602509400 117","1602509700 117","1602510000 117","1602510300 117","1602510600 117","1602510900 117","1602511200 114","1602511500 117","1602511800 117","1602512100 117","1602512400 117","1602512700 117","1602513000 117","1602513300 117","1602513600 117","1602513900 117","1602514200 115","1602514500 117","1602514800 117","1602515100 115","1602515400 117","1602515700 117","1602516000 117","1602516300 117","1602516600 117","1602516900 114","1602517200 115","1602517500 117","1602517800 117","1602518100 117","1602518400 115","1602518700 115","1602519000 117","1602519300 115","1602519600 117","1602519900 115","1602520200 117","1602520500 117","1602520800 114","1602521100 115","1602521400 117","1602521700 115","1602522000 117","1602522300 117","1602522600 117","1602522900 115","1602523200 117","1602523500 117","1602523800 117","1602524100 117","1602524400 117","1602524700 117","1602525000 117","1602525300 115","1602525600 117","1602525900 117","1602526200 117","1602526500 117","1602526800 117","1602527100 117","1602527400 115","1602527700 115","1602528000 117","1602528300 115","1602528600 117","1602528900 117","1602529200 117","1602529500 115","1602529800 115","1602530100 117","1602530400 117","1602530700 117","1602531000 117","1602531300 115","1602531600 115","1602531900 114","1602532200 117","1602532500 117","1602532800 115","1602533100 115","1602533400 117","1602533700 115","1602534000 115","1602534300 117","1602534600 115","1602534900 117","1602535200 115","1602535500 114","1602535800 117","1602536100 117","1602536400 115","1602536700 117","1602537000 117","1602537300 117","1602537600 117","1602537900 117","1602538200 117","1602538500 117","1602538800 117","1602539100 117","1602539400 117","1602539700 117","1602540000 117","1602540300 117","1602540600 117","1602540900 117","1602541200 117","1602541500 117","1602541800 117","1602542100 117","1602542400 117","1602542700 117","1602543000 117","1602543300 117","1602543600 117","1602543900 114","1602544200 117","1602544500 117","1602544800 117","1602545100 115","1602545400 117","1602545700 114","1602546000 117","1602546300 117","1602546600 117","1602546900 115","1602547200 117","1602547500 117","1602547800 115","1602548100 117","1602548400 117","1602548700 117","1602549000 109","1602549300 117","1602549600 115","1602549900 113","1602550200 117","1602550500 117","1602550800 117","1602551100 115","1602551400 115","1602551700 117","1602552000 117","1602552300 115","1602552600 115","1602552900 117","1602553200 117","1602553500 117","1602553800 115","1602554100 115","1602554400 115","1602554700 114","1602555000 115","1602555300 114","1602555600 115","1602555900 115","1602556200 115","1602556500 117","1602556800 115","1602557100 115","1602557400 117","1602557700 117","1602558000 115","1602558300 115","1602558600 115","1602558900 117","1602559200 117","1602559500 115","1602559800 117","1602560100 117","1602560400 117","1602560700 117","1602561000 117","1602561300 115","1602561600 117","1602561900 115","1602562200 117","1602562500 113","1602562800 117","1602563100 115","1602563400 115","1602563700 117","1602564000 117","1602564300 117","1602564600 117","1602564900 117","1602565200 117","1602565500 117","1602565800 117","1602566100 115","1602566400 117","1602566700 117","1602567000 117","1602567300 117","1602567600 115","1602567900 117","1602568200 117","1602568500 115","1602568800 117","1602569100 117","1602569400 115","1602569700 117","1602570000 117","1602570300 117","1602570600 117","1602570900 117","1602571200 117","1602571500 117","1602571800 117","1602572100 117","1602572400 117","1602572700 117","1602573000 117","1602573300 117","1602573600 117","1602573900 117","1602574200 117","1602574800 117","1602575100 117","1602575400 117","1602575700 117","1602576000 117","1602576300 115","1602576600 117","1602576900 117","1602577200 117","1602577500 117","1602577800 117","1602578100 115","1602578400 117","1602578700 117","1602579000 117","1602579300 115","1602579600 117","1602579900 117","1602580200 115","1602580500 117","1602580800 115","1602581100 117","1602581400 117","1602581700 117","1602582000 117","1602582300 117","1602582600 117","1602582900 117","1602583200 117","1602583500 117","1602583800 117","1602584100 117","1602584400 117","1602584700 117","1602585000 117","1602615000 114","1602615300 117","1602615600 117","1602615900 117","1602616200 115","1602616500 117","1602616800 115","1602617100 117","1602617400 117","1602617700 115","1602618000 115","1602618300 117","1602618600 117","1602618900 115","1602619200 115","1602619500 117","1602619800 117","1602620100 115","1602620400 117","1602620700 115","1602621000 117","1602621300 115","1602621600 117","1602621900 117","1602622200 117","1602622500 115","1602622800 117","1602623100 117","1602623400 117","1602623700 117","1602624000 117","1602624300 117","1602624600 117","1602624900 117","1602625200 117","1602625500 117","1602625800 117","1602626100 117","1602626400 117","1602626700 117","1602627000 117","1602627300 117","1602627600 117","1602627900 117","1602628200 117","1602628500 117","1602628800 117","1602629100 114","1602629400 117","1602629700 117","1602630000 117","1602630300 115","1602630600 117","1602630900 117","1602631200 117","1602631500 115","1602631800 117","1602632100 117","1602632400 115","1602632700 117","1602633000 115","1602633300 114","1602633600 115","1602633900 117","1602634200 117","1602634500 115","1602634800 117","1602635100 117","1602635400 115","1602635700 117","1602636000 117","1602636300 115","1602636600 115","1602636900 117","1602637200 115","1602637500 117","1602637800 117","1602638100 115","1602638400 117","1602638700 115","1602639000 117","1602639300 117","1602639600 117","1602639900 117","1602640200 117","1602640500 117","1602640800 117","1602641100 117","1602641400 117","1602641700 117","1602642000 117","1602642300 117","1602642600 117","1602642900 117","1602643200 117","1602643500 117","1602643800 117","1602644100 117","1602644400 117","1602644700 117","1602645000 117","1602645300 117","1602645600 115","1602645900 117","1602646200 117","1602646500 117","1602646800 117","1602647100 117","1602647400 117","1602647700 117","1602648000 115","1602648300 117","1602648600 117","1602648900 117","1602649200 115","1602649500 117","1602649800 115","1602650100 117","1602650400 117","1602650700 117","1602651000 117","1602651300 117","1602651600 117","1602651900 117","1602652200 115","1602652500 117","1602652800 117","1602653100 117","1602653400 117","1602653700 117","1602654000 117","1602654300 117","1602654600 117","1602654900 117","1602655200 117","1602655500 117","1602655800 117","1602656100 114","1602656400 117","1602656700 117","1602657000 117","1602657300 117","1602657600 117","1602657900 117","1602658200 114","1602658500 117","1602658800 117","1602659100 117","1602659400 117","1602659700 117","1602660000 117","1602660300 117","1602660600 117","1602661200 117","1602661500 117","1602661800 114","1602662100 117","1602662400 117","1602662700 117","1602663000 117","1602663300 117","1602663600 117","1602663900 117","1602664200 117","1602664500 117","1602664800 117","1602665100 117","1602665400 117","1602665700 117","1602666000 115","1602666300 117","1602666600 115","1602666900 117","1602667200 115","1602667500 117","1602667800 117","1602668100 117","1602668400 117","1602668700 117","1602669000 117","1602669300 117","1602669600 115","1602669900 117","1602670200 117","1602670500 115","1602670800 117","1602671100 117","1602671400 115","1602671700 115","1602672000 117","1602672300 117","1602672600 117","1602672900 117","1602673200 117","1602673500 117","1602673800 117","1602674100 117","1602674400 117","1602674700 117","1602675000 117","1602675300 117","1602675600 117","1602675900 117","1602676200 115","1602676500 117","1602676800 117","1602677100 117","1602677400 117","1602677700 117","1602678000 117","1602678300 117","1602678600 117","1602678900 117","1602679200 117","1602679500 117","1602679800 117","1602680100 117","1602680400 117","1602680700 117","1602681000 117","1602681300 117","1602681600 117","1602681900 114","1602682200 117","1602682500 117","1602682800 117","1602683100 114","1602683400 117","1602683700 117","1602684000 117","1602684300 117","1602684600 117","1602684900 114","1602685200 117","1602685500 117","1602685800 115","1602686100 117","1602686400 117","1602686700 117","1602687000 115","1602687300 117","1602687600 117","1602687900 117","1602688200 117","1602688500 117","1602688800 117","1602689100 117","1602689400 117","1602689700 117","1602690000 117","1602690300 117","1602690600 117","1602690900 117","1602691200 117","1602691500 117","1602691800 117","1602692100 117","1602692400 115","1602692700 117","1602693000 115","1602693300 115","1602693600 115","1602693900 117","1602694200 117","1602694500 115","1602694800 117","1602695100 117","1602695400 117","1602695700 113","1602696000 117","1602696300 114","1602696600 115","1602696900 117","1602697200 115","1602697500 115","1602697800 117","1602698100 117","1602698400 114","1602698700 117","1602699000 117","1602699300 115","1602699600 115","1602699900 115","1602700200 114","1602700500 117","1602700800 117","1602701100 115","1602701400 117","1602701700 115","1602702000 117","1602702300 115","1602702600 117","1602702900 117","1602703200 115","1602703500 117","1602703800 115","1602704100 117","1602704400 117","1602704700 115","1602705000 117","1602705300 117","1602705600 117","1602705900 117","1602706200 115","1602706500 117","1602706800 115","1602707100 115","1602707400 115","1602707700 117","1602708000 115","1602708300 115","1602708600 117","1602708900 117","1602709200 115","1602709500 115","1602709800 115","1602710100 117","1602710400 115","1602710700 117","1602711000 115","1602711300 117","1602711600 117","1602711900 117","1602712200 117","1602712500 117","1602712800 117","1602713100 115","1602713400 117","1602713700 117","1602714000 117","1602714300 117","1602714600 115","1602714900 117","1602715200 117","1602715500 115","1602715800 117","1602716100 117","1602716400 117","1602716700 117","1602717000 117","1602717300 117","1602717600 117","1602717900 117","1602718200 117","1602718500 117","1602718800 117","1602719100 115","1602719400 117","1602719700 117","1602720000 117","1602720300 115","1602720600 115","1602720900 115","1602721200 117","1602721500 117","1602721800 117","1602722100 115","1602722400 117","1602722700 117","1602723000 117","1602723300 115","1602723600 117","1602723900 117","1602724200 117","1602724500 115","1602724800 117","1602725100 115","1602725400 115","1602725700 117","1602726000 117","1602726300 114","1602726600 117","1602726900 115","1602727200 117","1602727500 115","1602727800 117","1602728100 115","1602728400 114","1602728700 113","1602729000 117","1602729300 117","1602729600 115","1602729900 117","1602730200 117","1602730500 117","1602730800 117","1602731100 115","1602731400 117","1602731700 115","1602732000 117","1602732300 117","1602732600 117","1602732900 117","1602733200 117","1602733500 117","1602733800 117","1602734100 117","1602734400 115","1602734700 117","1602735000 115","1602735300 115","1602735600 115","1602735900 115","1602736200 117","1602736500 117","1602736800 115","1602737100 117","1602737400 115","1602737700 117","1602738000 115","1602738300 114","1602738600 115","1602738900 117","1602739200 115","1602739500 117","1602739800 115","1602740100 115","1602740400 117","1602740700 115","1602741000 117","1602741300 114","1602741600 117","1602741900 115","1602742200 117","1602742500 117","1602742800 115","1602743100 117","1602743400 115","1602743700 115","1602744000 117","1602744300 115","1602744600 117","1602744900 115","1602745200 117","1602745500 115","1602745800 117","1602746100 117","1602746400 115","1602746700 117","1602747000 115","1602747600 115","1602747900 115","1602748200 117","1602748500 117","1602748800 117","1602749100 117","1602749400 117","1602749700 115","1602750000 115","1602750300 115","1602750600 117","1602750900 114","1602751200 117","1602751500 117","1602751800 117","1602752100 115","1602752400 115","1602752700 117","1602753000 117","1602753300 117","1602753600 117","1602753900 117","1602754200 115","1602754500 117","1602754800 117","1602755100 117","1602755400 117","1602755700 113","1602756000 117","1602756300 115","1602756600 117","1602756900 114","1602757200 117","1602757500 117","1602757800 117","1602758100 117","1602758400 117","1602758700 117","1602759000 117","1602759300 117","1602759600 115","1602759900 115","1602760200 117","1602760500 117","1602760800 117","1602761100 117","1602761400 117","1602761700 115","1602762000 98","1602762300 117","1602762600 117","1602762900 117","1602763200 117","1602763500 117","1602763800 117","1602764100 117","1602764400 115","1602764700 117","1602765000 115","1602765300 117","1602765600 113","1602765900 117","1602766200 117","1602766500 117","1602766800 115","1602767100 115","1602767400 117","1602767700 117","1602768000 115","1602768300 117","1602768600 117","1602768900 117","1602769200 117","1602769500 117","1602769800 113","1602770100 117","1602770400 117","1602770700 117","1602771000 117","1602771300 117","1602771600 115","1602771900 117","1602772200 117","1602772500 117","1602772800 115","1602773100 117","1602773400 117","1602773700 117","1602774000 117","1602774300 117","1602774600 117","1602774900 115","1602775200 117","1602775500 115","1602775800 117","1602776100 115","1602776400 115","1602776700 117","1602777000 115","1602777300 117","1602777600 115","1602777900 117","1602778200 115","1602778500 115","1602778800 115","1602779100 117","1602779400 117","1602779700 117","1602780000 115","1602780300 117","1602780600 117","1602780900 115","1602781200 115","1602781500 117","1602781800 117","1602782100 117","1602782400 117","1602782700 117","1602783000 117","1602783300 117","1602783600 117","1602783900 117","1602784200 117","1602784500 117","1602784800 117","1602785100 117","1602785400 117","1602785700 117","1602786000 117","1602786300 117","1602786600 117","1602786900 117","1602787200 117","1602787500 117","1602787800 117","1602788100 117","1602788400 115","1602788700 117","1602789000 117","1602789300 117","1602789600 115","1602789900 117","1602790200 117","1602790500 117","1602790800 117","1602791100 117","1602796800 117","1602797100 117","1602797400 117","1602797700 117","1602798000 117","1602798300 117","1602798600 117","1602798900 117","1602799200 117","1602799500 117","1602799800 117","1602800100 117","1602800400 117","1602800700 117","1602801000 117","1602801300 117","1602801600 117","1602801900 117","1602802200 117","1602802500 117","1602802800 115","1602803100 117","1602803400 117","1602803700 117","1602804000 117","1602804300 117","1602804600 117","1602804900 117","1602805200 117","1602805500 117","1602805800 117","1602806100 117","1602806400 117","1602806700 117","1602807000 117","1602807300 117","1602807600 117","1602807900 117","1602808200 117","1602808500 117","1602808800 117","1602809100 115","1602809400 114","1602809700 117","1602810000 117","1602810300 117","1602810600 117","1602810900 117","1602811200 115","1602811500 117","1602811800 117","1602812100 115","1602812400 117","1602812700 117","1602813000 117","1602813300 117","1602813600 117","1602813900 117","1602814200 115","1602814500 117","1602814800 117","1602815100 117","1602815400 117","1602815700 115","1602816000 117","1602816300 117","1602816600 117","1602816900 115","1602817200 117","1602817500 117","1602817800 117","1602818100 117","1602818400 117","1602818700 117","1602819000 117","1602819300 115","1602819600 117","1602819900 117","1602820200 117","1602820500 117","1602820800 115","1602821100 117","1602821400 115","1602821700 117","1602822000 117","1602822300 117","1602822600 117","1602822900 115","1602823200 117","1602823500 115","1602823800 115","1602824100 115","1602824400 115","1602824700 115","1602825000 117","1602825300 117","1602825600 115","1602825900 117","1602826200 117","1602826500 115","1602826800 117","1602827100 115","1602827400 117","1602827700 117","1602828000 117","1602828300 117","1602828600 114","1602828900 117","1602829200 115","1602829500 117","1602829800 117","1602830100 115","1602830400 114","1602830700 117","1602831000 115","1602831300 115","1602831600 117","1602831900 115","1602832200 114","1602832500 117","1602832800 117","1602833100 117","1602833400 117","1602834000 117","1602834300 117","1602834600 117","1602834900 117","1602835200 115","1602835500 117","1602835800 115","1602836100 117","1602836400 117","1602836700 117","1602837000 115","1602837300 117","1602837600 117","1602837900 115","1602838200 115","1602838500 117","1602838800 117","1602839100 117","1602839400 115","1602839700 115","1602840000 117","1602840300 117","1602840600 114","1602840900 115","1602841200 115","1602841500 117","1602841800 117","1602842100 117","1602842400 117","1602842700 115","1602843000 115","1602843300 115","1602843600 115","1602843900 117","1602844200 117","1602844500 115","1602844800 117","1602845100 117","1602845400 117","1602845700 117","1602846000 117","1602846300 115","1602846600 117","1602846900 115","1602847200 117","1602847500 115","1602847800 117","1602848100 117","1602848400 117","1602848700 117","1602849000 117","1602849300 115","1602849600 117","1602849900 117","1602850200 115","1602850500 117","1602850800 117","1602851100 117","1602851400 115","1602851700 117","1602852000 117","1602852300 115","1602852600 115","1602852900 115","1602853200 115","1602853500 117","1602853800 117","1602854100 117","1602854400 117","1602854700 117","1602855000 114","1602855300 117","1602855600 117","1602855900 117","1602856200 117","1602856500 117","1602856800 117","1602857100 117","1602857400 117","1602857700 117","1602858000 117","1602858300 115","1602858600 115","1602858900 115","1602859200 117","1602859500 117","1602859800 117","1602860100 117","1602860400 117","1602860700 115","1602861000 117","1602861300 117","1602861600 117","1602861900 117","1602862200 117","1602862500 117","1602862800 117","1602863100 117","1602863400 117","1602863700 117","1602864000 115","1602864300 117","1602864600 117","1602864900 117","1602865200 117","1602865500 114","1602865800 115","1602866100 115","1602866400 117","1602866700 115","1602867000 117","1602867300 117","1602867600 115","1602867900 114","1602868200 115","1602868500 115","1602868800 117","1602869100 117","1602869400 114","1602869700 115","1602870000 113","1602870300 115","1602870600 115","1602870900 117","1602871200 118","1602871500 115","1602871800 115","1602872100 117","1602872400 117","1602872700 117","1602873000 117","1602873300 117","1602873600 115","1602873900 117","1602874200 117","1602874500 117","1602874800 117","1602875100 115","1602875400 115","1602875700 115","1602876000 115","1602876300 115","1602876600 115","1602876900 117","1602877200 117","1602877500 117","1602877800 115","1602878100 117","1602878400 115","1602878700 117","1602879000 117","1602879300 115","1602879600 115","1602879900 115","1602880200 117","1602880500 117","1602880800 115","1602881100 117","1602881400 117","1602881700 117","1602882000 115","1602882300 114","1602882600 117","1602882900 117","1602883200 117","1602883500 115","1602883800 117","1602884100 117","1602884400 115","1602884700 117","1602885000 117","1602885300 117","1602885600 117","1602885900 117","1602886200 115","1602886500 113","1602886800 117","1602887100 117","1602887400 117","1602887700 117","1602888000 117","1602888300 117","1602888600 117","1602888900 115","1602889200 117","1602889500 117","1602889800 117","1602890100 117","1602890400 117","1602890700 117","1602891000 117","1602891300 117","1602891600 117","1602891900 114","1602892200 104","1602892500 117","1602892800 117","1602893100 117","1602893400 117","1602893700 117","1602894000 117","1602894300 117","1602894600 117","1602894900 117","1602895200 117","1602895500 117","1602895800 114","1602896100 117","1602896400 117","1602896700 117","1602897000 117","1602897300 117","1602897600 117","1602897900 117","1602898200 115","1602898500 117","1602898800 117","1602899100 115","1602899400 117","1602899700 117","1602900000 117","1602900300 117","1602900600 117","1602900900 115","1602901200 117","1602901500 117","1602901800 117","1602902100 117","1602902400 117","1602902700 117","1602903000 117","1602903300 117","1602903600 117","1602903900 117","1602904200 117","1602904500 117","1602904800 114","1602905100 117","1602905400 117","1602905700 117","1602906000 114","1602906300 117","1602906600 117","1602906900 117","1602907200 117","1602907500 117","1602907800 117","1602908100 117","1602908400 117","1602908700 117","1602909000 117","1602909300 117","1602909600 115","1602909900 117","1602910200 117","1602910500 117","1602910800 117","1602911100 115","1602911400 115","1602911700 117","1602912000 117","1602912300 117","1602912600 117","1602912900 117","1602913200 117","1602913500 117","1602913800 117","1602914100 117","1602914400 117","1602914700 117","1602915000 117","1602915300 117","1602915600 117","1602915900 117","1602916200 117","1602916500 117","1602916800 117","1602917100 117","1602917400 117","1602917700 117","1602918000 117","1602918300 117","1602918600 117","1602918900 117","1602919200 117","1602919500 115","1602919800 115","1602920400 117","1602920700 117","1602921000 117","1602921300 117","1602921600 117","1602921900 117","1602922200 114","1602922500 117","1602922800 117","1602923100 117","1602923400 117","1602923700 117","1602924000 117","1602924300 114","1602924600 117","1602924900 117","1602925200 117","1602925500 117","1602925800 115","1602926100 117","1602926400 115","1602926700 117","1602927000 117","1602927300 117","1602927600 117","1602927900 117","1602928200 117","1602928500 117","1602928800 117","1602929100 117","1602929400 117","1602929700 117","1602930000 117","1602930300 117","1602930600 117","1602930900 117","1602931200 115","1602931500 117","1602931800 117","1602932100 114","1602932400 115","1602932700 117","1602933000 115","1602933300 117","1602933600 117","1602933900 117","1602934200 115","1602934500 117","1602934800 115","1602935100 117","1602935400 117","1602935700 117","1602936000 117","1602936300 117","1602936600 117","1602936900 117","1602937200 117","1602937500 117","1602937800 115","1602938100 117","1602938400 117","1602938700 117","1602939000 114","1602939300 117","1602939600 117","1602939900 117","1602940200 117","1602940500 117","1602940800 117","1602941100 117","1602941400 117","1602941700 117","1602942000 117","1602942300 117","1602942600 117","1602942900 115","1602943200 117","1602943500 117","1602943800 117","1602944100 117","1602944400 117","1602944700 117","1602945000 117","1602945300 117","1602945600 117","1602945900 117","1602946200 117","1602946500 117","1602946800 115","1602947100 117","1602947400 115","1602947700 117","1602948000 117","1602948300 117","1602948600 117","1602948900 117","1602949200 117","1602949500 117","1602949800 117","1602950100 117","1602950400 117","1602950700 117","1602951000 117","1602951300 115","1602951600 117","1602951900 117","1602952200 115","1602952500 117","1602952800 117","1602953100 117","1602953400 115","1602953700 117","1602954000 115","1602954300 115","1602954600 115","1602954900 115","1602955200 115","1602955500 113","1602955800 115","1602956100 115","1602956400 114","1602956700 115","1602957000 117","1602957300 115","1602957600 117","1602957900 115","1602958200 117","1602958500 115","1602958800 117","1602959100 115","1602959400 115","1602959700 115","1602960000 115","1602960300 117","1602960600 115","1602960900 115","1602961200 115","1602961500 115","1602961800 117","1602962100 117","1602962400 115","1602962700 117","1602963000 115","1602963300 115","1602963600 115","1602963900 117","1602964200 117","1602964500 115","1602964800 115","1602965100 117","1602965400 115","1602965700 115","1602966000 117","1602966300 115","1602966600 115","1602966900 115","1602967200 115","1602967500 115","1602967800 117","1602968100 114","1602968400 115","1602968700 117","1602969000 115","1602969300 117","1602969600 114","1602969900 115","1602970200 115","1602970500 117","1602970800 115","1602971100 117","1602971400 117","1602971700 115","1602972000 117","1602972300 117","1602972600 115","1602972900 115","1602973200 117","1602973500 117","1602973800 117","1602974100 117","1602974400 115","1602974700 117","1602975000 117","1602975300 117","1602975600 117","1602975900 117","1602976200 117","1602976500 115","1602976800 117","1602977100 117","1602977400 117","1602977700 117","1602978000 117","1602978300 115","1602978600 117","1602978900 117","1602979200 117","1602979500 117","1602979800 117","1602980100 117","1602980400 117","1602980700 117","1602981000 117","1602981300 117","1602981600 117","1602981900 117","1602982200 115","1602982500 117","1602982800 117","1602983100 117","1602983400 117","1602983700 117","1602984000 115","1602984300 117","1602984600 115","1602984900 115","1602985200 117","1602985500 117","1602985800 117","1602986100 115","1602986400 117","1602986700 115","1602987000 115","1602987300 117","1602987600 117","1602987900 115","1602988200 115","1602988500 115","1602988800 115","1602989100 117","1602989400 117","1602989700 117","1602990000 115","1602990300 117","1602990600 117","1602990900 115","1602991200 117","1602991500 115","1602991800 117","1602992100 115","1602992400 114","1602992700 117","1602993000 115","1602993300 117","1602993600 117","1602993900 117","1602994200 115","1602994500 115","1602994800 115","1602995100 115","1602995400 115","1602995700 115","1602996000 117","1602996300 117","1602996600 117","1602996900 115","1602997200 115","1602997500 115","1602997800 115","1602998100 115","1602998400 115","1602998700 115","1602999000 117","1602999300 115","1602999600 117","1602999900 117","1603000200 117","1603000500 117","1603000800 115","1603001100 117","1603001400 115","1603001700 117","1603002000 115","1603002300 117","1603002600 115","1603002900 117","1603003200 117","1603003500 115","1603003800 117","1603004100 115","1603004400 114","1603004700 117","1603005000 117","1603005300 115","1603005600 115","1603005900 117","1603006200 117","1603006500 117","1603006800 117","1603007100 115","1603007400 117","1603007700 115","1603008000 117","1603008300 117","1603008600 117","1603008900 117","1603009200 115","1603009500 117","1603009800 117","1603010100 115","1603010400 117","1603010700 115","1603011000 115","1603011300 115","1603011600 117","1603011900 117","1603012200 117","1603012500 115","1603012800 115","1603013100 117","1603013400 117","1603013700 117","1603014000 117","1603014300 115","1603014600 117","1603014900 115","1603015200 117","1603015500 117","1603015800 115","1603016100 117","1603016400 115","1603016700 115","1603017000 117","1603017300 117","1603017600 115","1603017900 117","1603018200 115","1603018500 115","1603018800 117","1603019100 117","1603019400 115","1603019700 117","1603020000 115","1603020300 117","1603020600 117","1603020900 117","1603021200 117","1603021500 117","1603021800 117","1603022100 114","1603022400 117","1603022700 117","1603023000 117","1603023300 117","1603023600 115","1603023900 117","1603024200 117","1603024500 117","1603024800 117","1603025100 117","1603025400 115","1603025700 117","1603026000 117","1603026300 117","1603026600 115","1603026900 117","1603027200 115","1603027500 117","1603027800 117","1603028100 117","1603028400 117","1603028700 117","1603029000 117","1603029300 117","1603029600 117","1603029900 117","1603030200 117","1603030500 117","1603030800 117","1603031100 117","1603031400 115","1603031700 117","1603032000 117","1603032300 117","1603032600 117","1603032900 117","1603033200 117","1603033500 115","1603033800 117","1603034100 117","1603034400 117","1603034700 117","1603035000 117","1603035300 117","1603035600 117","1603035900 117","1603036200 117","1603036500 115","1603036800 117","1603037100 117","1603037400 117","1603037700 117","1603038000 117","1603038300 117","1603038600 117","1603038900 117","1603039200 117","1603039500 117","1603039800 115","1603040100 117","1603040400 117","1603040700 115","1603041000 117","1603041300 117","1603041600 115","1603041900 117","1603042200 115","1603042500 115","1603042800 117","1603043100 115","1603043400 115","1603043700 115","1603044000 115","1603044300 117","1603044600 117","1603044900 117","1603045200 114","1603045500 115","1603045800 115","1603046100 117","1603046400 117","1603046700 115","1603047000 114","1603047300 115","1603047600 115","1603047900 115","1603048200 117","1603048500 115","1603048800 115","1603049100 115","1603049400 115","1603049700 115","1603050000 115","1603050300 115","1603050600 115","1603050900 117","1603051200 115","1603051500 117","1603051800 115","1603052100 114","1603052400 115","1603052700 115","1603053000 117","1603053300 117","1603053600 117","1603053900 117","1603054200 117","1603054500 115","1603054800 114","1603055100 117","1603055400 117","1603055700 117","1603056000 115","1603056300 115","1603056600 115","1603056900 117","1603057200 117","1603057500 117","1603057800 117","1603058100 117","1603058400 117","1603058700 117","1603059000 117","1603059300 117","1603059600 117","1603059900 115","1603060200 117","1603060500 117","1603060800 117","1603061100 117","1603061400 117","1603061700 117","1603062000 117","1603062300 117","1603062600 117","1603062900 117","1603063200 117","1603063500 117","1603063800 115","1603064100 117","1603064400 117","1603064700 115","1603065000 117","1603065300 115","1603065600 117","1603065900 115","1603066200 117","1603066500 117","1603066800 117","1603067100 117","1603067400 117","1603067700 117","1603068000 117","1603068300 117","1603068600 117","1603068900 117","1603069200 117","1603069500 117","1603069800 115","1603070100 117","1603070400 117","1603070700 117","1603071000 117","1603071300 117","1603071600 117","1603071900 114","1603072200 117","1603072500 117","1603072800 117","1603073100 117","1603073400 117","1603073700 117","1603074000 117","1603074300 117","1603074600 117","1603074900 117","1603075200 117","1603075500 117","1603075800 117","1603076100 117","1603076400 117","1603076700 117","1603077000 117","1603077300 117","1603077600 117","1603077900 115","1603078200 117","1603078500 115","1603078800 117","1603079100 117","1603079400 115","1603079700 115","1603080000 115","1603080300 117","1603080600 117","1603080900 115","1603081200 115","1603081500 117","1603081800 117","1603082100 117","1603082400 115","1603082700 117","1603083000 117","1603083300 117","1603083600 117","1603083900 115","1603084200 117","1603084500 117","1603084800 117","1603085100 115","1603085400 117","1603085700 117","1603086000 117","1603086300 114","1603086600 115","1603086900 115","1603087200 117","1603087500 114","1603087800 117","1603088100 117","1603088400 117","1603088700 115","1603089000 117","1603089300 117","1603089600 117","1603089900 113","1603090200 117","1603090500 115","1603090800 117","1603091100 117","1603091400 117","1603091700 117","1603092000 117","1603092300 115","1603092600 117","1603092900 115","1603093200 117","1603093500 115","1603093800 117","1603094100 115","1603094400 115","1603094700 115","1603095000 115","1603095300 117","1603095600 115","1603095900 115","1603096200 115","1603096500 117","1603096800 117","1603097100 115","1603097400 117","1603097700 114","1603098000 117","1603098300 117","1603098600 115","1603098900 117","1603099200 117","1603099500 115","1603099800 115","1603100100 115","1603100400 115","1603100700 117","1603101000 117","1603101300 117","1603101600 117","1603101900 117","1603102200 117","1603102500 115","1603102800 115","1603103100 117","1603103400 117","1603103700 117","1603104000 115","1603104300 117","1603104600 115","1603104900 117","1603105200 115","1603105500 115","1603105800 115","1603106100 117","1603106400 117","1603106700 117","1603107000 117","1603107300 117","1603107600 114","1603107900 115","1603108200 115","1603108500 115","1603108800 117","1603109100 115","1603109400 115","1603109700 117","1603110000 117","1603110300 115","1603110600 117","1603110900 117","1603111200 115","1603111500 115","1603111800 117","1603112100 115","1603112400 117","1603112700 117","1603113000 117","1603113300 117","1603113600 117","1603113900 117","1603114200 117","1603114500 117","1603114800 117","1603115100 117","1603115400 117","1603115700 117","1603116000 117","1603116300 117","1603116600 117","1603116900 117","1603117200 117","1603117500 117","1603117800 117","1603118100 117","1603118400 114","1603118700 117","1603119000 117","1603119300 117","1603119600 117","1603119900 117","1603121700 113","1603122000 115","1603122300 114","1603122600 117","1603122900 117","1603123200 117","1603123500 117","1603123800 117","1603124100 117","1603124400 117","1603124700 117","1603125000 117","1603125300 114","1603125600 115","1603125900 117","1603126200 117","1603126500 115","1603126800 117","1603127100 117","1603127400 115","1603127700 117","1603128000 115","1603128300 115","1603128600 117","1603128900 115","1603129200 115","1603129500 115","1603129800 115","1603130100 115","1603130400 115","1603130700 117","1603131000 115","1603131300 115","1603131600 115","1603131900 115","1603132200 117","1603132500 117","1603132800 117","1603133100 117","1603133400 117","1603133700 117","1603134000 117","1603134300 117","1603134600 117","1603134900 117","1603135200 117","1603135500 117","1603135800 117","1603136100 115","1603136400 117","1603136700 115","1603137000 117","1603137300 115","1603137600 115","1603137900 117","1603138200 117","1603138500 117","1603138800 117","1603139100 113","1603139400 117","1603139700 117","1603140000 117","1603140300 117","1603140600 117","1603140900 117","1603141200 115","1603141500 115","1603141800 115","1603142100 117","1603142400 115","1603142700 117","1603143000 115","1603143300 117","1603143600 114","1603143900 115","1603144200 115","1603144500 117","1603144800 115","1603145100 117","1603145400 117","1603145700 117","1603146000 117","1603146300 117","1603146600 117","1603146900 117","1603147200 117","1603147500 117","1603147800 117","1603148100 117","1603148400 117","1603148700 117","1603149000 117","1603149300 117","1603149600 117","1603149900 117","1603150200 117","1603150500 117","1603150800 117","1603151100 117","1603151400 117","1603151700 117","1603152000 117","1603152300 117","1603152600 117","1603152900 117","1603153200 117","1603153500 117","1603153800 115","1603154100 117","1603154400 117","1603154700 117","1603155000 117","1603155300 117","1603155600 117","1603155900 117","1603156200 117","1603156500 117","1603156800 117","1603157100 117","1603157400 117","1603157700 117","1603158000 117","1603158300 117","1603158600 117","1603158900 115","1603159200 117","1603159500 117","1603159800 117","1603160100 117","1603160400 117","1603160700 117","1603161000 117","1603161300 117","1603161600 117","1603161900 117","1603162200 117","1603162500 117","1603162800 117","1603163100 117","1603163400 117","1603163700 117","1603164000 117","1603164300 117","1603164600 117","1603164900 117","1603165200 117","1603165500 117","1603165800 117","1603166100 117","1603166400 117","1603166700 117","1603167000 117","1603167300 117","1603167600 117","1603167900 117","1603168200 117","1603168500 117","1603168800 117","1603169100 117","1603169400 117","1603169700 117","1603170000 117","1603170300 117","1603170600 117","1603170900 117","1603171200 117","1603171500 117","1603171800 117","1603172100 117","1603172400 117","1603172700 114","1603173000 117","1603173300 117","1603173600 117","1603173900 117","1603174200 117","1603174500 117","1603174800 115","1603175100 117","1603175400 117","1603175700 117","1603176000 117","1603176300 114","1603176600 117","1603176900 115","1603177200 115","1603177500 115","1603177800 113","1603178100 117","1603178400 115","1603178700 117","1603179000 117","1603179300 117","1603179600 117","1603179900 117","1603180200 117","1603180500 117","1603180800 117","1603181100 117","1603181400 115","1603181700 115","1603182000 115","1603182300 117","1603182600 115","1603182900 117","1603183200 117","1603183500 115","1603183800 117","1603184100 115","1603184400 117","1603184700 115","1603185000 114","1603185300 117","1603185600 115","1603185900 115","1603186200 117","1603186500 117","1603186800 117","1603187100 117","1603187400 115","1603187700 115","1603188000 117","1603188300 117","1603188600 115","1603188900 115","1603189200 115","1603189500 117","1603189800 115","1603190100 114","1603190400 115","1603190700 117","1603191000 117","1603191300 117","1603191600 115","1603191900 117","1603192200 115","1603192500 117","1603192800 115","1603193100 117","1603193400 115","1603193700 117","1603194000 117","1603194300 117","1603194600 115","1603194900 117","1603195200 115","1603195500 117","1603195800 117","1603196100 117","1603196400 114","1603196700 117","1603197000 117","1603197300 117","1603197600 117","1603197900 117","1603198200 115","1603198500 117","1603198800 117","1603199100 117","1603199400 117","1603199700 117","1603200000 117","1603200300 117","1603200600 117","1603200900 115","1603201200 117","1603201500 117","1603201800 117","1603202100 117","1603202400 115","1603202700 117","1603203000 117","1603203300 117","1603203600 117","1603203900 117","1603204200 117","1603204500 117","1603204800 114","1603205100 117","1603205400 117","1603205700 117","1603206000 117","1603206300 115","1603206600 117","1603206900 117","1603207200 117","1603207500 117","1603207800 117","1603208100 117","1603208400 117","1603208700 117","1603209000 117","1603209300 117","1603209600 117","1603209900 117","1603210200 117","1603210500 117","1603210800 117","1603211100 117","1603219500 117","1603219800 115","1603220100 117","1603220400 115","1603220700 117","1603221000 117","1603221300 115","1603221600 117","1603221900 117","1603222200 117","1603222500 117","1603222800 117","1603223100 117","1603223400 117","1603223700 117","1603224000 117","1603224300 115","1603224600 117","1603224900 117","1603225200 115","1603225500 117","1603225800 117","1603226100 115","1603226400 115","1603226700 117","1603227000 115","1603227300 114","1603227600 117","1603227900 115","1603228200 115","1603228500 117","1603228800 117","1603229100 117","1603229400 115","1603229700 117","1603230000 117","1603230300 117","1603230600 117","1603230900 117","1603231200 117","1603231500 117","1603231800 117","1603232100 117","1603232400 117","1603232700 117","1603233000 117","1603233300 117","1603233600 114","1603233900 117","1603234200 117","1603234500 117","1603234800 114","1603235100 117","1603235400 117","1603235700 117","1603236000 117","1603236300 117","1603236600 117","1603236900 117","1603237200 117","1603237500 117","1603237800 117","1603238100 115","1603238400 117","1603238700 117","1603239000 117","1603239300 117","1603239600 117","1603239900 117","1603240200 117","1603240500 117","1603240800 117","1603241100 117","1603241400 117","1603241700 115","1603242000 117","1603242300 117","1603242600 117","1603242900 117","1603243200 117","1603243500 117","1603243800 115","1603244100 117","1603244400 115","1603244700 115","1603245000 117","1603245300 117","1603245600 117","1603245900 117","1603246200 117","1603246500 115","1603246800 117","1603247100 115","1603247400 117","1603247700 117","1603248000 115","1603248300 117","1603248600 115","1603248900 117","1603249200 115","1603249500 117","1603249800 115","1603250100 117","1603250400 117","1603250700 117","1603251000 114","1603251300 117","1603251600 115","1603251900 117","1603252200 117","1603252500 115","1603252800 117","1603253100 117","1603253400 117","1603253700 115","1603254000 115","1603254300 115","1603254600 117","1603254900 117","1603255200 117","1603255500 117","1603255800 117","1603256100 117","1603256400 115","1603256700 115","1603257000 117","1603257300 117","1603257600 117","1603257900 117","1603258200 115","1603258500 117","1603258800 117","1603259100 117","1603259400 115","1603259700 117","1603260000 117","1603260300 117","1603260600 117","1603260900 115","1603261200 115","1603261500 117","1603261800 117","1603262100 117","1603262400 117","1603262700 117","1603263000 117","1603263300 117","1603263600 117","1603263900 117","1603264200 117","1603264500 117","1603264800 115","1603265100 117","1603265400 115","1603265700 117","1603266000 117","1603266300 117","1603266600 117","1603266900 117","1603267200 117","1603267500 117","1603267800 117","1603268100 115","1603268400 117","1603268700 115","1603269000 117","1603269300 117","1603269600 117","1603269900 117","1603270200 115","1603270500 117","1603270800 117","1603271100 117","1603271400 117","1603271700 117","1603272000 117","1603272300 115","1603272600 117","1603272900 115","1603273200 117","1603273500 117","1603273800 115","1603274100 117","1603274400 117","1603274700 117","1603275000 117","1603275300 117","1603275600 117","1603275900 117","1603276200 117","1603276500 117","1603276800 117","1603277100 117","1603277400 115","1603277700 117","1603278000 117","1603278300 117","1603278600 117","1603278900 117","1603279200 117","1603279500 117","1603279800 117","1603280100 115","1603280400 117","1603280700 117","1603281000 117","1603281300 117","1603281600 117","1603281900 117","1603282200 117","1603282500 117","1603282800 114","1603283100 117","1603283400 117","1603283700 115","1603284000 117","1603284300 117","1603284600 117","1603284900 114","1603285200 117","1603285500 117","1603285800 117","1603286100 117","1603286400 117","1603286700 117","1603287000 117","1603287300 117","1603287600 115","1603287900 117","1603288200 117","1603288500 117","1603288800 117","1603289100 117","1603289400 117","1603289700 117","1603290000 115","1603290300 114","1603290600 117","1603290900 117","1603291200 117","1603291500 117","1603291800 117","1603292100 117","1603292400 115","1603292700 117","1603293000 117","1603293300 117","1603293600 117","1603293900 117","1603294200 115","1603294500 117","1603294800 117","1603295100 117","1603295400 117","1603295700 117","1603296000 117","1603296300 115","1603296600 117","1603296900 117","1603297200 117","1603297500 117","1603297800 117","1603298100 117","1603298400 117","1603298700 114","1603299000 117","1603299300 114","1603299600 115","1603299900 117","1603300200 115","1603300500 114","1603300800 115","1603301100 117","1603301400 117","1603301700 117","1603302000 117","1603302300 117","1603302600 117","1603302900 115","1603303200 115","1603303500 115","1603303800 115","1603304100 117","1603304400 117","1603304700 114","1603305000 115","1603305300 115","1603305600 115","1603305900 115","1603306200 117","1603306500 115","1603306800 115","1603307100 114","1603307400 117","1603307700 115","1603308000 117","1603308300 117","1603308600 117","1603308900 117","1603309200 114","1603309500 117","1603309800 117","1603310100 117","1603310400 117","1603310700 117","1603311000 115","1603311300 117","1603311600 117","1603311900 117","1603312200 115","1603312500 115","1603312800 117","1603313100 115","1603313400 115","1603313700 117","1603314000 117","1603314300 117","1603314600 117","1603314900 115","1603315200 114","1603315500 79","1603315800 115","1603316100 115","1603316400 115","1603316700 117","1603317000 117","1603317300 117","1603317600 117","1603317900 115","1603318200 115","1603318500 117","1603318800 115","1603319100 117","1603319400 117","1603319700 117","1603320000 117","1603320300 117","1603320600 117","1603320900 117","1603321200 117","1603321500 117","1603321800 117","1603322100 117","1603322400 117","1603322700 117","1603323000 117","1603323300 115","1603323600 117","1603323900 117","1603324200 115","1603324500 117","1603324800 115","1603325100 117","1603325400 117","1603325700 117","1603326000 117","1603326300 117","1603326600 115","1603326900 117","1603327200 117","1603327500 117","1603327800 117","1603328100 117","1603328400 117","1603328700 115","1603329000 117","1603329300 117","1603329600 117","1603329900 117","1603330200 117","1603330500 117","1603330800 117","1603331100 117","1603331400 114","1603331700 117","1603332000 117","1603332300 117","1603332600 117","1603332900 117","1603333200 117","1603333500 117","1603333800 117","1603334100 117","1603334400 115","1603334700 117","1603335000 117","1603335300 117","1603335600 117","1603335900 117","1603336200 115","1603336500 117","1603336800 114","1603337100 117","1603337400 117","1603337700 117","1603338000 117","1603338300 117","1603338600 117","1603338900 117","1603339200 117","1603339500 117","1603339800 117","1603340100 114","1603340400 117","1603340700 117","1603341000 117","1603341300 117","1603341600 117","1603341900 115","1603342200 117","1603342500 117","1603342800 117","1603343100 117","1603343400 117","1603343700 117","1603344000 117","1603344300 117","1603344600 117","1603344900 117","1603345200 117","1603345500 117","1603345800 117","1603346100 115","1603346400 117","1603346700 114","1603347000 117","1603347300 117","1603347600 117","1603347900 117","1603348200 117","1603348500 115","1603348800 117","1603349100 117","1603349400 117","1603349700 117","1603350000 117","1603350300 117","1603350600 117","1603350900 117","1603351200 117","1603351500 117","1603351800 117","1603352400 117","1603352700 117","1603353000 117","1603353300 117","1603353600 117","1603353900 115","1603354200 117","1603354500 117","1603354800 117","1603355100 117","1603355400 117","1603355700 117","1603356000 117","1603356300 117","1603356600 117","1603356900 117","1603357200 117","1603357500 114","1603357800 117","1603358100 117","1603358400 117","1603358700 117","1603359000 117","1603359300 117","1603359600 117","1603359900 117","1603360200 117","1603360500 117","1603360800 117","1603361100 117","1603361400 117","1603361700 117","1603362000 117","1603362300 117","1603362600 115","1603362900 117","1603363200 115","1603363500 115","1603363800 117","1603364100 117","1603364400 117","1603364700 114","1603365000 117","1603365300 117","1603365600 117","1603365900 117","1603366200 117","1603366500 117","1603366800 117","1603367100 117","1603367400 117","1603367700 117","1603368000 117","1603368300 117","1603368600 117","1603368900 117","1603369200 117","1603369500 117","1603369800 117","1603370100 117","1603370400 115","1603370700 117","1603371000 114","1603371300 117","1603371600 117","1603371900 117","1603372200 117","1603372500 117","1603372800 115","1603373100 117","1603373400 117","1603373700 117","1603374000 117","1603374300 117","1603374600 117","1603374900 117","1603375200 117","1603375500 117","1603375800 117","1603376100 117","1603376400 117","1603376700 117","1603377000 114","1603377300 117","1603377600 117","1603377900 117","1603378200 117","1603378500 117","1603378800 117","1603379100 115","1603379400 117","1603379700 117","1603380000 117","1603380300 117","1603380600 117","1603380900 117","1603381200 117","1603381500 115","1603381800 117","1603382100 117","1603382400 117","1603382700 117","1603383000 117","1603383300 115","1603383600 117","1603383900 117","1603384200 117","1603384500 117","1603384800 117","1603385100 117","1603385400 117","1603385700 115","1603386000 115","1603386300 117","1603386600 115","1603386900 115","1603387200 115","1603387500 115","1603387800 115","1603388100 113","1603388400 115","1603388700 117","1603389000 117","1603389300 117","1603389600 117","1603389900 115","1603390200 117","1603390500 117","1603390800 114","1603391100 117","1603391400 117","1603391700 115","1603392000 114","1603392300 37","1603392600 115","1603392900 115","1603393200 117","1603393500 115","1603393800 115","1603394100 117","1603394400 114","1603394700 115","1603395000 115","1603395300 115","1603395600 117","1603395900 115","1603396200 117","1603396500 115","1603396800 115","1603397100 117","1603397400 115","1603397700 117","1603398000 117","1603398300 117","1603398600 115","1603398900 117","1603399200 115","1603399500 114","1603399800 115","1603400100 115","1603400400 115","1603400700 115","1603401000 114","1603401300 117","1603401600 117","1603401900 117","1603402200 117","1603402500 117","1603402800 117","1603403100 117","1603403400 117","1603403700 117","1603404000 117","1603404300 117","1603404600 117","1603404900 117","1603405200 117","1603405500 117","1603405800 117","1603406100 115","1603406400 115","1603406700 117","1603407000 117","1603407300 117","1603407600 117","1603407900 114","1603408200 117","1603408500 117","1603408800 117","1603409100 117","1603409400 117","1603409700 117","1603410000 117","1603410300 117","1603410600 114","1603410900 117","1603411200 117","1603411500 117","1603411800 117","1603412100 117","1603412400 117","1603412700 117","1603413000 117","1603413300 117","1603413600 117","1603413900 117","1603414200 117","1603414500 117","1603414800 117","1603415100 117","1603415400 117","1603415700 117","1603416000 117","1603416300 117","1603416600 115","1603416900 117","1603417200 117","1603417500 117","1603417800 117","1603418100 117","1603418400 117","1603418700 117","1603419000 117","1603419300 117","1603419600 117","1603419900 117","1603420200 117","1603420500 117","1603420800 117","1603421100 113","1603421400 117","1603421700 117","1603422000 117","1603422300 117","1603422600 117","1603422900 117","1603423200 117","1603423500 115","1603423800 117","1603424100 117","1603424400 117","1603424700 117","1603425000 117","1603425300 117","1603425600 117","1603425900 117","1603426200 117","1603426500 117","1603426800 117","1603427100 117","1603427400 117","1603427700 117","1603428000 117","1603428300 115","1603428600 114","1603428900 117","1603429200 117","1603429500 117","1603429800 117","1603430100 117","1603430400 117","1603430700 117","1603431000 114","1603431300 117","1603431600 115","1603431900 117","1603432200 117","1603432500 117","1603432800 117","1603433100 117","1603433400 117","1603433700 115","1603434000 115","1603434300 115","1603434600 115","1603434900 115","1603435200 117","1603435500 115","1603435800 117","1603436100 115","1603436400 117","1603436700 114","1603437000 117","1603437300 117","1603437600 117","1603437900 117","1603438200 115","1603438800 115","1603439100 115","1603439400 117","1603439700 117","1603440000 115","1603440300 117","1603440600 117","1603440900 117","1603441200 115","1603441500 115","1603441800 117","1603442100 115","1603442400 117","1603442700 115","1603443000 115","1603443300 117","1603443600 115","1603443900 117","1603444200 117","1603444500 117","1603444800 117","1603445100 117","1603445400 117","1603445700 115","1603446000 117","1603446300 117","1603446600 115","1603446900 117","1603447200 117","1603447500 113","1603447800 115","1603448100 114","1603448400 117","1603448700 117","1603449000 115","1603449300 117","1603449600 115","1603449900 117","1603450200 115","1603450500 117","1603450800 115","1603451100 117","1603451400 117","1603451700 115","1603452000 115","1603452300 115","1603452600 117","1603452900 117","1603453200 115","1603453500 117","1603453800 117","1603454100 117","1603454400 117","1603454700 115","1603455000 117","1603455300 117","1603455600 117","1603455900 117","1603456200 115","1603456500 117","1603456800 114","1603457100 117","1603457400 115","1603457700 117","1603458000 117","1603458300 115","1603458600 117","1603458900 117","1603459200 117","1603459500 117","1603459800 114","1603460100 117","1603460400 117","1603460700 117","1603461000 117","1603461300 117","1603461600 115","1603461900 117","1603462200 115","1603462500 117","1603462800 117","1603463100 117","1603463400 117","1603463700 115","1603464000 117","1603464300 117","1603464600 117","1603464900 117","1603465200 117","1603465500 117","1603465800 117","1603466100 117","1603466400 115","1603466700 117","1603467000 115","1603467300 117","1603467600 117","1603467900 117","1603468200 117","1603468500 115","1603468800 117","1603469100 115","1603469400 115","1603469700 117","1603470000 115","1603470300 117","1603470600 117","1603470900 115","1603471200 117","1603471500 115","1603471800 117","1603472100 117","1603472400 117","1603472700 115","1603473000 114","1603473300 117","1603473600 115","1603473900 115","1603474200 117","1603474500 115","1603474800 113","1603475100 117","1603475400 115","1603475700 117","1603476000 117","1603476300 117","1603476600 117","1603476900 115","1603477200 117","1603477500 115","1603477800 117","1603478100 117","1603478400 117","1603478700 115","1603479000 115","1603479300 115","1603479600 117","1603479900 114","1603480200 115","1603480500 115","1603480800 115","1603481100 115","1603481400 117","1603481700 117","1603482000 114","1603482300 114","1603482600 117","1603482900 117","1603483200 115","1603483500 115","1603483800 117","1603484100 115","1603484400 114","1603484700 115","1603485000 117","1603485300 115","1603485600 115","1603485900 114","1603486200 115","1603486500 115","1603486800 117","1603487100 115","1603487400 117","1603487700 117","1603488000 117","1603488300 115","1603488600 117","1603488900 117","1603489200 117","1603489500 115","1603489800 115","1603490100 115","1603490400 117","1603490700 117","1603491000 117","1603491300 115","1603491600 115","1603491900 117","1603492200 117","1603492500 117","1603492800 117","1603493100 117","1603493400 117","1603493700 117","1603494000 115","1603494300 117","1603494600 117","1603494900 117","1603495200 117","1603495500 117","1603495800 117","1603496100 117","1603496400 117","1603496700 117","1603497000 117","1603497300 117","1603497600 114","1603497900 117","1603498200 117","1603498500 117","1603498800 117","1603499100 117","1603499400 117","1603499700 117","1603500000 117","1603500300 117","1603500600 117","1603500900 117","1603501200 117","1603501500 117","1603501800 117","1603502100 117","1603502400 115","1603502700 117","1603503000 117","1603503300 117","1603503600 117","1603503900 117","1603504200 117","1603504500 117","1603504800 117","1603505100 117","1603505400 117","1603505700 117","1603506000 117","1603506300 114","1603506600 115","1603506900 117","1603507200 117","1603507500 117","1603507800 117","1603508100 117","1603508400 117","1603508700 117","1603509000 117","1603509300 117","1603509600 117","1603509900 117","1603510200 114","1603510500 117","1603510800 117","1603511100 117","1603511400 117","1603511700 115","1603512000 117","1603512300 114","1603512600 117","1603512900 117","1603513200 117","1603513500 117","1603513800 117","1603514100 117","1603514400 117","1603514700 115","1603515000 117","1603515300 117","1603515600 117","1603515900 117","1603516200 117","1603516500 117","1603516800 114","1603517100 117","1603517400 117","1603517700 117","1603518000 115","1603518300 117","1603518600 117","1603518900 117","1603519200 117","1603519500 117","1603519800 117","1603520100 115","1603520400 117","1603520700 115","1603521000 117","1603521300 115","1603521600 115","1603521900 117","1603522200 117","1603522500 117","1603522800 117","1603523100 115","1603523400 117","1603523700 115","1603524000 117","1603524300 115","1603524600 117","1603524900 117","1603525200 115","1603525500 115","1603525800 117","1603526100 117","1603526400 115","1603526700 117","1603527000 117","1603527300 117","1603527600 117","1603527900 115","1603528200 115","1603528500 117","1603528800 117","1603529100 117","1603529400 117","1603529700 117","1603530000 117","1603530300 117","1603530600 117","1603530900 117","1603531200 115","1603531500 117","1603531800 117","1603532100 115","1603532400 117","1603532700 117","1603533000 115","1603533300 117","1603533600 117","1603533900 117","1603534200 117","1603534500 117","1603534800 115","1603535100 115","1603535400 115","1603535700 115","1603536000 117","1603536300 117","1603536600 117","1603536900 117","1603537200 115","1603537500 117","1603537800 117","1603538100 115","1603538400 117","1603538700 115","1603539000 117","1603539300 117","1603539600 115","1603539900 117","1603540200 117","1603540500 117","1603540800 117","1603541100 115","1603541400 117","1603541700 115","1603542000 115","1603542300 115","1603542600 117","1603542900 115","1603543200 117","1603543500 115","1603543800 115","1603544100 117","1603544400 115","1603544700 117","1603545000 117","1603545300 117","1603545600 117","1603545900 117","1603546200 117","1603546500 115","1603546800 117","1603547100 117","1603547400 117","1603547700 117","1603548000 117","1603548300 117","1603548600 113","1603548900 117","1603549200 115","1603549500 114","1603549800 117","1603550100 117","1603550400 117","1603550700 117","1603551000 117","1603551300 117","1603551600 117"],"GPU4":["1600992000 107","1600992300 104","1600992600 106","1600992900 106","1600993200 107","1600993500 105","1600993800 106","1600994100 107","1600994400 107","1600994700 106","1600995000 105","1600995300 106","1600995600 104","1600995900 107","1600996200 106","1600996500 105","1600996800 107","1600997100 106","1600997400 106","1600997700 104","1600998000 104","1600998300 107","1600998600 107","1600998900 106","1600999200 106","1600999500 106","1600999800 106","1601000100 104","1601000400 106","1601000700 106","1601001000 106","1601001300 106","1601001600 106","1601001900 104","1601002200 104","1601002500 106","1601002800 106","1601003100 104","1601003400 104","1601003700 104","1601004000 106","1601004300 104","1601004600 106","1601004900 104","1601005200 106","1601005500 104","1601005800 104","1601006100 106","1601006400 107","1601006700 104","1601007000 106","1601007300 104","1601007600 104","1601007900 107","1601008200 104","1601008500 104","1601008800 104","1601009100 106","1601009400 104","1601009700 106","1601010000 106","1601010300 104","1601010600 106","1601010900 104","1601011200 102","1601011500 104","1601011800 104","1601012100 106","1601012400 106","1601012700 106","1601013000 106","1601013300 105","1601013600 104","1601013900 105","1601014200 106","1601014500 104","1601014800 105","1601015100 104","1601015400 107","1601015700 104","1601016000 102","1601016300 105","1601016600 106","1601016900 104","1601017200 104","1601017500 104","1601017800 104","1601018100 105","1601018400 104","1601018700 106","1601019000 106","1601019300 104","1601019600 104","1601019900 107","1601020200 104","1601020500 107","1601020800 102","1601021100 105","1601021400 104","1601021700 104","1601022000 106","1601022300 104","1601022600 106","1601022900 104","1601023200 104","1601023500 106","1601023800 106","1601024100 106","1601024400 106","1601024700 104","1601025000 104","1601025300 105","1601025600 104","1601025900 106","1601026200 106","1601026500 104","1601026800 106","1601027100 104","1601027400 106","1601027700 106","1601028000 104","1601028300 106","1601028600 104","1601028900 104","1601029200 104","1601029500 104","1601029800 105","1601030100 106","1601030400 104","1601030700 106","1601031000 104","1601031300 106","1601031600 106","1601031900 106","1601032200 106","1601032500 104","1601032800 104","1601033100 104","1601033400 105","1601033700 105","1601034000 107","1601034300 107","1601034600 107","1601034900 107","1601035200 107","1601035500 107","1601035800 104","1601036100 104","1601036400 106","1601036700 107","1601037000 107","1601037300 104","1601037600 104","1601037900 107","1601038200 104","1601038500 105","1601038800 104","1601039100 107","1601039400 104","1601039700 107","1601040000 107","1601040300 107","1601040600 105","1601040900 107","1601041200 106","1601041500 107","1601041800 104","1601042100 107","1601042400 107","1601042700 107","1601043000 107","1601043300 107","1601043600 107","1601043900 107","1601044200 107","1601044500 107","1601044800 106","1601045100 107","1601045400 107","1601045700 107","1601046000 107","1601046300 107","1601046600 107","1601046900 106","1601047200 107","1601047500 105","1601047800 107","1601048100 107","1601048400 107","1601048700 107","1601049000 107","1601049300 107","1601049600 107","1601049900 107","1601050200 107","1601050500 107","1601050800 107","1601051100 107","1601051400 107","1601051700 107","1601052000 107","1601052300 107","1601052600 107","1601052900 107","1601053200 105","1601053500 106","1601053800 107","1601054100 107","1601054400 107","1601054700 107","1601055000 105","1601055300 107","1601055600 107","1601055900 105","1601056200 105","1601056500 107","1601056800 107","1601057100 107","1601057400 107","1601057700 104","1601058000 107","1601058300 107","1601058600 107","1601058900 105","1601059200 107","1601059500 107","1601059800 107","1601060100 107","1601060400 107","1601060700 107","1601061000 107","1601061300 107","1601061600 107","1601061900 107","1601062200 107","1601062500 107","1601062800 107","1601063100 107","1601063400 107","1601063700 107","1601064000 107","1601064300 107","1601064600 107","1601064900 105","1601065200 107","1601065500 107","1601065800 107","1601066100 104","1601066400 107","1601066700 107","1601067000 107","1601067300 107","1601067600 107","1601067900 107","1601068200 107","1601068500 107","1601068800 107","1601069100 107","1601069400 107","1601069700 107","1601070000 107","1601070300 107","1601070600 107","1601070900 107","1601071200 107","1601071500 105","1601071800 107","1601072100 107","1601072400 107","1601072700 105","1601073000 107","1601073300 107","1601073600 104","1601073900 106","1601074200 107","1601074500 107","1601074800 105","1601075100 107","1601075400 107","1601075700 107","1601076000 107","1601076300 107","1601076600 107","1601076900 107","1601077200 107","1601077500 107","1601077800 105","1601078100 106","1601078400 107","1601078700 107","1601079000 107","1601079300 107","1601079600 104","1601079900 107","1601080200 107","1601080500 104","1601080800 105","1601081100 107","1601081400 104","1601081700 105","1601082000 107","1601082300 105","1601082600 107","1601082900 107","1601083200 107","1601083500 104","1601083800 104","1601084100 105","1601084400 104","1601084700 107","1601085000 107","1601085300 107","1601085600 107","1601085900 104","1601086200 107","1601086500 107","1601086800 104","1601087100 107","1601087400 107","1601087700 104","1601088000 107","1601088300 107","1601088600 106","1601088900 107","1601089200 104","1601089500 107","1601089800 105","1601090100 107","1601090400 107","1601090700 104","1601091000 107","1601091300 105","1601091600 104","1601091900 107","1601092200 104","1601092500 107","1601092800 105","1601093100 105","1601093400 107","1601093700 104","1601094000 107","1601094300 106","1601094600 106","1601094900 104","1601095200 107","1601095500 105","1601095800 107","1601096100 107","1601096400 106","1601096700 107","1601097000 107","1601097300 107","1601097600 104","1601097900 104","1601098200 107","1601098500 107","1601098800 104","1601099100 107","1601099400 104","1601099700 107","1601100000 104","1601100300 107","1601100600 105","1601100900 107","1601101200 104","1601101500 107","1601101800 105","1601102100 104","1601102400 107","1601102700 104","1601103000 104","1601103300 104","1601103600 105","1601103900 104","1601104200 104","1601104500 107","1601104800 105","1601105100 104","1601105400 107","1601106000 107","1601106300 104","1601106600 104","1601106900 105","1601107200 104","1601107500 104","1601107800 106","1601108100 104","1601108400 106","1601108700 106","1601109000 105","1601109300 105","1601109600 105","1601109900 106","1601110200 104","1601110500 106","1601110800 104","1601111100 106","1601111400 106","1601111700 106","1601112000 104","1601112300 106","1601112600 105","1601112900 106","1601113200 104","1601113500 106","1601113800 104","1601114100 104","1601114400 106","1601114700 106","1601115000 106","1601115300 104","1601115600 106","1601115900 104","1601116200 106","1601116500 106","1601116800 106","1601117100 104","1601117400 106","1601117700 106","1601118000 104","1601118300 104","1601118600 104","1601118900 102","1601119200 106","1601119500 104","1601119800 104","1601120100 106","1601120400 106","1601120700 104","1601121000 106","1601121300 105","1601121600 104","1601121900 106","1601122200 106","1601122500 106","1601122800 105","1601123100 106","1601123400 106","1601123700 105","1601124000 104","1601124300 106","1601124600 106","1601124900 107","1601125200 106","1601125500 106","1601125800 105","1601126100 106","1601126400 106","1601126700 106","1601127000 106","1601127300 105","1601127600 104","1601127900 106","1601128200 107","1601128500 106","1601128800 106","1601129100 107","1601129400 106","1601129700 104","1601130000 104","1601130300 106","1601130600 106","1601130900 105","1601131200 107","1601131500 106","1601131800 104","1601132100 107","1601132400 104","1601132700 106","1601133000 107","1601133300 107","1601133600 107","1601133900 106","1601134200 106","1601134500 107","1601134800 106","1601135100 107","1601135400 104","1601135700 107","1601136000 106","1601136300 106","1601136600 107","1601136900 107","1601137200 107","1601137500 107","1601137800 107","1601138100 107","1601138400 107","1601138700 107","1601139000 107","1601139300 107","1601139600 106","1601139900 107","1601140200 105","1601140500 107","1601140800 104","1601141100 107","1601141400 107","1601141700 107","1601142000 107","1601142300 107","1601142600 107","1601142900 107","1601143200 105","1601143500 107","1601143800 107","1601144100 107","1601144400 107","1601144700 107","1601145000 107","1601145300 107","1601145600 107","1601145900 107","1601146200 107","1601146500 105","1601146800 107","1601147100 107","1601147400 105","1601147700 107","1601148000 107","1601148300 107","1601148600 107","1601148900 107","1601149200 107","1601149500 105","1601149800 105","1601150100 105","1601150400 107","1601150700 104","1601151000 104","1601151300 107","1601151600 107","1601151900 107","1601152200 106","1601152500 107","1601152800 107","1601153100 107","1601153400 104","1601153700 106","1601154000 106","1601154300 107","1601154600 107","1601154900 107","1601155200 107","1601155500 107","1601155800 105","1601156100 106","1601156400 107","1601156700 104","1601157000 104","1601157300 107","1601157600 107","1601157900 107","1601158200 107","1601158500 107","1601158800 105","1601159100 105","1601159400 107","1601159700 104","1601160000 104","1601160300 102","1601160600 107","1601160900 105","1601161200 107","1601161500 104","1601161800 107","1601162100 104","1601162400 105","1601162700 107","1601163000 104","1601163300 104","1601163600 104","1601163900 104","1601164200 107","1601164500 104","1601164800 107","1601165100 104","1601165400 104","1601165700 107","1601166000 107","1601166300 107","1601166600 104","1601166900 107","1601167200 102","1601167500 102","1601167800 107","1601168100 104","1601168400 107","1601168700 104","1601169000 104","1601169300 104","1601169600 104","1601169900 107","1601170200 104","1601170500 104","1601170800 106","1601171100 107","1601171400 104","1601171700 107","1601172000 107","1601172300 104","1601172600 104","1601172900 104","1601173200 104","1601173500 104","1601173800 106","1601174100 104","1601174400 105","1601174700 106","1601175000 104","1601175300 106","1601175600 106","1601175900 106","1601176200 107","1601176500 104","1601176800 105","1601177100 104","1601177400 104","1601177700 104","1601178000 107","1601178300 106","1601178600 107","1601178900 107","1601179200 104","1601179500 104","1601179800 104","1601180100 104","1601180400 106","1601180700 104","1601181000 104","1601181300 104","1601181600 104","1601181900 104","1601182200 105","1601182500 102","1601182800 104","1601183100 104","1601183400 105","1601183700 102","1601184000 104","1601184300 104","1601184600 104","1601184900 106","1601185200 106","1601185500 104","1601185800 104","1601186100 104","1601186400 105","1601186700 106","1601187000 104","1601187300 106","1601187600 105","1601187900 104","1601188200 106","1601188500 104","1601188800 104","1601189100 106","1601189400 104","1601189700 105","1601190000 106","1601190300 104","1601190600 104","1601190900 106","1601191200 106","1601191500 104","1601191800 107","1601192100 104","1601192400 104","1601192700 104","1601193000 104","1601193300 107","1601193600 104","1601193900 107","1601194200 107","1601194500 105","1601194800 104","1601195100 107","1601195400 104","1601195700 106","1601196000 104","1601196300 104","1601196600 104","1601196900 104","1601197200 107","1601197500 107","1601197800 104","1601198100 105","1601198400 104","1601198700 107","1601199000 104","1601199300 104","1601199600 104","1601199900 107","1601200200 107","1601200500 104","1601200800 107","1601201100 104","1601201400 107","1601201700 107","1601202000 106","1601202300 104","1601202600 102","1601202900 107","1601203200 104","1601203500 107","1601203800 104","1601204100 105","1601204400 104","1601204700 104","1601205000 104","1601205300 104","1601205600 106","1601205900 104","1601206200 104","1601206500 107","1601206800 107","1601207100 107","1601207400 105","1601207700 104","1601208000 107","1601208300 107","1601208600 104","1601208900 105","1601209200 105","1601209500 106","1601209800 104","1601210100 102","1601210400 107","1601210700 104","1601211000 105","1601211300 104","1601211600 107","1601211900 104","1601212200 104","1601212500 107","1601212800 107","1601213100 105","1601213400 105","1601213700 107","1601214000 106","1601214300 104","1601214600 104","1601214900 104","1601215200 107","1601215500 107","1601215800 104","1601216100 107","1601216400 107","1601216700 102","1601217000 105","1601217300 104","1601217600 107","1601217900 107","1601218200 107","1601218500 107","1601218800 104","1601219100 104","1601219400 105","1601219700 107","1601220000 104","1601220300 105","1601220600 104","1601220900 104","1601221200 107","1601221500 107","1601221800 107","1601222100 104","1601222400 104","1601222700 107","1601223000 107","1601223300 107","1601223600 105","1601223900 107","1601224200 104","1601224500 107","1601224800 105","1601225100 107","1601225400 105","1601225700 105","1601226000 107","1601226300 107","1601226600 107","1601226900 105","1601227200 104","1601227500 105","1601227800 107","1601228100 104","1601228400 107","1601228700 105","1601229000 104","1601229300 107","1601229600 104","1601229900 105","1601230200 104","1601230500 107","1601230800 107","1601231100 104","1601231400 107","1601231700 104","1601232000 104","1601232300 107","1601232600 105","1601232900 107","1601233200 107","1601233500 107","1601233800 107","1601234100 107","1601234400 107","1601234700 105","1601235000 107","1601235300 106","1601235600 107","1601235900 107","1601236200 105","1601236500 107","1601236800 106","1601237100 107","1601237400 107","1601237700 107","1601238000 107","1601238300 107","1601238600 107","1601238900 107","1601239200 107","1601239500 107","1601239800 107","1601240100 107","1601240400 107","1601240700 107","1601241000 107","1601241300 107","1601241600 107","1601241900 107","1601242200 107","1601242500 107","1601242800 107","1601243100 107","1601243400 107","1601243700 104","1601244000 107","1601244300 104","1601244600 107","1601244900 104","1601245200 104","1601245500 107","1601245800 107","1601246100 107","1601246400 107","1601246700 107","1601254200 104","1601254500 104","1601254800 104","1601255100 104","1601255400 104","1601255700 104","1601256600 106","1601256900 104","1601257200 106","1601257500 104","1601257800 107","1601258100 106","1601258400 104","1601258700 107","1601259000 104","1601259300 104","1601259600 104","1601259900 104","1601260200 104","1601260500 104","1601260800 104","1601261100 104","1601261400 106","1601261700 106","1601262000 104","1601262300 105","1601262600 104","1601262900 104","1601263200 104","1601263500 104","1601263800 104","1601264100 105","1601264400 104","1601264700 106","1601265000 104","1601265300 104","1601265600 101","1601265900 104","1601266200 104","1601266500 104","1601266800 104","1601267100 104","1601268300 101","1601268600 101","1601268900 101","1601269200 101","1601269500 101","1601269800 101","1601270100 101","1601270400 101","1601270700 101","1601271000 101","1601271300 102","1601271600 101","1601271900 101","1601272200 101","1601272500 101","1601272800 101","1601273100 101","1601273400 101","1601273700 98","1601274000 101","1601274300 101","1601274600 101","1601274900 101","1601275200 97","1601275500 101","1601275800 101","1601276100 101","1601276400 97","1601276700 101","1601277000 105","1601277300 101","1601277600 101","1601277900 101","1601278200 101","1601278800 101","1601279100 101","1601279400 101","1601279700 101","1601280000 98","1601280300 101","1601280600 101","1601280900 97","1601281200 98","1601281500 101","1601281800 101","1601282100 100","1601282400 101","1601282700 101","1601283000 101","1601283300 98","1601283600 101","1601283900 101","1601284200 101","1601284500 101","1601284800 101","1601285100 101","1601285400 101","1601285700 101","1601286000 101","1601286300 101","1601286600 101","1601286900 101","1601287200 101","1601287500 101","1601287800 101","1601288100 98","1601288400 101","1601288700 101","1601289000 101","1601289300 101","1601289600 101","1601289900 101","1601290200 101","1601290500 101","1601290800 101","1601291100 101","1601291400 101","1601291700 101","1601292000 101","1601292300 101","1601292600 102","1601292900 101","1601293200 101","1601293500 101","1601293800 98","1601294100 101","1601294400 101","1601294700 101","1601295000 101","1601295300 101","1601295600 97","1601295900 97","1601296200 101","1601296500 101","1601296800 101","1601297100 101","1601297400 101","1601297700 101","1601298000 101","1601298300 101","1601298600 101","1601298900 101","1601299200 101","1601299500 101","1601299800 101","1601300100 101","1601300400 101","1601300700 97","1601301000 101","1601301300 101","1601301600 97","1601301900 101","1601302200 101","1601302500 101","1601302800 101","1601303100 101","1601303400 101","1601303700 101","1601304000 101","1601304300 101","1601304600 101","1601304900 101","1601305200 101","1601305500 101","1601305800 101","1601306100 101","1601306400 101","1601306700 101","1601307000 97","1601307300 97","1601307600 97","1601307900 101","1601308200 101","1601308500 101","1601308800 101","1601309100 101","1601309400 97","1601309700 101","1601310000 101","1601310300 101","1601310600 101","1601310900 101","1601311200 98","1601311500 101","1601311800 101","1601312100 101","1601312400 101","1601312700 101","1601313000 101","1601313300 102","1601313600 101","1601313900 101","1601314200 101","1601314500 101","1601314800 101","1601315100 101","1601315400 101","1601315700 101","1601316000 101","1601316300 98","1601316600 101","1601316900 101","1601317200 101","1601317500 101","1601317800 101","1601318100 101","1601318400 101","1601318700 98","1601319000 101","1601319300 102","1601319600 101","1601319900 101","1601320200 101","1601320500 101","1601320800 101","1601321100 101","1601321400 101","1601321700 101","1601322000 101","1601322300 101","1601322600 101","1601322900 101","1601323200 101","1601323500 101","1601323800 101","1601324100 101","1601324400 101","1601324700 101","1601325000 101","1601325300 97","1601325600 101","1601325900 101","1601326200 101","1601326500 101","1601326800 101","1601327100 101","1601327400 101","1601327700 101","1601328000 101","1601328300 100","1601328600 100","1601328900 101","1601329200 101","1601329500 98","1601329800 101","1601330100 101","1601330400 101","1601330700 101","1601331000 101","1601331300 97","1601331600 101","1601331900 101","1601332200 101","1601332500 97","1601332800 101","1601333100 100","1601333400 101","1601333700 105","1601334000 105","1601334300 101","1601334600 101","1601334900 101","1601335200 105","1601335500 101","1601335800 101","1601336100 105","1601336400 101","1601336700 101","1601337000 101","1601337300 101","1601337600 101","1601337900 101","1601338200 101","1601338500 101","1601338800 101","1601339100 101","1601339400 101","1601339700 104","1601340000 105","1601340300 101","1601340600 101","1601340900 105","1601341200 101","1601341500 101","1601341800 101","1601342100 101","1601342400 101","1601347200 100","1601347500 101","1601347800 101","1601348100 100","1601348400 100","1601348700 98","1601349000 98","1601349300 101","1601349600 101","1601349900 102","1601350200 101","1601350500 101","1601350800 101","1601351100 101","1601351400 101","1601351700 101","1601352000 101","1601352300 101","1601352600 101","1601352900 101","1601353200 101","1601353500 101","1601353800 101","1601354100 101","1601354400 101","1601354700 101","1601355000 101","1601355300 101","1601355600 101","1601355900 101","1601356200 101","1601356500 101","1601356800 101","1601357100 101","1601357400 101","1601357700 101","1601358000 101","1601358300 101","1601358600 101","1601358900 101","1601359200 101","1601359500 101","1601359800 101","1601360100 101","1601360400 101","1601360700 101","1601361000 101","1601361300 101","1601361600 100","1601361900 101","1601362200 101","1601362500 101","1601362800 101","1601363100 101","1601363400 101","1601363700 101","1601364000 101","1601364300 101","1601364600 101","1601364900 98","1601365200 101","1601365500 101","1601365800 98","1601366100 101","1601366400 101","1601366700 101","1601367000 101","1601367300 101","1601367600 101","1601367900 101","1601368200 101","1601368500 101","1601368800 101","1601369100 102","1601369400 101","1601369700 101","1601370000 101","1601370300 101","1601370600 98","1601370900 101","1601371200 101","1601371500 101","1601371800 101","1601372100 101","1601372400 101","1601372700 101","1601373000 101","1601373300 98","1601373600 101","1601373900 101","1601374200 101","1601374500 101","1601374800 101","1601375100 101","1601375400 101","1601375700 100","1601376000 101","1601376300 101","1601376600 101","1601376900 101","1601377200 102","1601377500 101","1601377800 101","1601378100 101","1601378400 101","1601378700 101","1601379000 100","1601379300 101","1601379600 101","1601379900 101","1601380200 101","1601380500 101","1601380800 101","1601381100 101","1601381400 101","1601381700 101","1601382000 101","1601382300 101","1601382600 101","1601382900 101","1601383200 101","1601383500 101","1601383800 101","1601384100 101","1601384400 100","1601384700 101","1601385000 101","1601385300 101","1601385600 101","1601385900 101","1601386200 101","1601386500 101","1601386800 101","1601387100 101","1601387400 101","1601387700 101","1601388000 101","1601388300 101","1601388600 101","1601388900 100","1601389200 101","1601389500 101","1601389800 101","1601390100 101","1601390400 101","1601390700 101","1601391000 101","1601391300 101","1601391600 101","1601391900 100","1601392200 101","1601392500 101","1601392800 101","1601393100 101","1601393400 101","1601393700 98","1601394000 98","1601394300 98","1601394600 98","1601394900 100","1601395200 98","1601395500 98","1601395800 98","1601396100 98","1601396400 98","1601396700 96","1601397000 98","1601397300 98","1601397600 100","1601397900 98","1601398200 96","1601398500 100","1601398800 97","1601399100 98","1601399400 98","1601399700 98","1601400000 98","1601400300 98","1601400600 98","1601400900 100","1601401200 98","1601401500 100","1601401800 98","1601402100 98","1601402400 98","1601402700 98","1601403000 98","1601403300 98","1601403600 97","1601403900 98","1601404200 100","1601404500 100","1601404800 98","1601405100 100","1601405400 98","1601405700 98","1601406000 98","1601406300 98","1601406600 98","1601406900 98","1601407200 100","1601407500 100","1601407800 98","1601408100 98","1601408400 100","1601408700 98","1601409000 98","1601409300 100","1601409600 97","1601409900 98","1601410200 98","1601410500 100","1601410800 100","1601411100 100","1601411400 98","1601411700 100","1601412000 102","1601412300 98","1601412600 100","1601412900 98","1601413200 100","1601413500 98","1601413800 98","1601414100 98","1601414400 100","1601414700 100","1601415000 102","1601415300 102","1601415600 66","1601415900 96","1601416200 96","1601416500 96","1601416800 94","1601417100 57","1601417400 96","1601417700 96","1601418000 96","1601418300 93","1601418600 96","1601418900 96","1601419200 89","1601419500 94","1601419800 63","1601420100 92","1601420400 93","1601420700 66","1601421000 10","1601421300 62","1601421600 98","1601421900 66","1601422200 101","1601422500 66","1601422800 98","1601423100 98","1601423400 98","1601423700 54","1601424000 98","1601424300 66","1601424600 98","1601424900 62","1601425200 79","1601425500 98","1601425800 78","1601426100 98","1601426400 87","1601426700 66","1601427000 65","1601427300 59","1601427600 66","1601427900 54","1601428200 98","1601428500 54","1601428800 63","1601429100 58","1601429400 62","1601429700 98","1601430000 62","1601430300 98","1601430600 98","1601430900 63","1601431200 57","1601431500 98","1601431800 98","1601432100 98","1601432400 62","1601432700 63","1601433000 91","1601433300 78","1601433600 66","1601433900 62","1601434200 98","1601434500 71","1601434800 93","1601435100 54","1601435400 98","1601435700 98","1601436000 98","1601436300 66","1601436600 63","1601436900 98","1601437200 98","1601437500 98","1601437800 92","1601438100 96","1601438400 62","1601438700 62","1601439000 62","1601439300 63","1601439600 54","1601439900 54","1601440200 98","1601440500 63","1601440800 66","1601441100 62","1601441400 98","1601441700 66","1601442000 66","1601442300 63","1601442600 66","1601442900 62","1601443200 98","1601443500 98","1601443800 80","1601444100 62","1601444400 62","1601444700 62","1601445000 62","1601445300 93","1601445600 93","1601445900 54","1601446200 93","1601446500 62","1601446800 62","1601447100 63","1601447400 63","1601447700 63","1601448000 63","1601448300 85","1601448600 93","1601448900 93","1601449200 63","1601449500 98","1601449800 98","1601450100 62","1601450400 62","1601450700 62","1601451000 93","1601451300 62","1601451600 62","1601451900 93","1601452200 54","1601452500 62","1601452800 76","1601453100 76","1601453400 62","1601453700 63","1601454000 98","1601454300 81","1601454600 62","1601454900 93","1601455200 63","1601455500 93","1601455800 98","1601456100 98","1601456400 93","1601456700 93","1601457000 91","1601457300 61","1601457600 59","1601457900 93","1601458200 98","1601458500 87","1601458800 54","1601459100 62","1601459400 94","1601459700 98","1601460000 54","1601460300 93","1601460600 54","1601460900 62","1601461200 54","1601461500 93","1601461800 62","1601462100 63","1601462400 98","1601462700 63","1601463000 63","1601463300 98","1601463600 66","1601463900 54","1601464200 83","1601464500 54","1601464800 66","1601465100 54","1601465400 66","1601465700 54","1601466000 62","1601466300 76","1601466600 98","1601466900 59","1601467200 54","1601467500 54","1601467800 58","1601468100 93","1601468400 93","1601468700 78","1601469000 93","1601469300 93","1601469600 63","1601469900 62","1601470200 62","1601470500 63","1601470800 62","1601471100 94","1601471400 93","1601471700 94","1601472000 93","1601472300 80","1601472600 65","1601472900 74","1601473200 98","1601473500 57","1601473800 93","1601474100 98","1601474400 63","1601474700 62","1601475000 63","1601475300 63","1601475600 63","1601475900 93","1601476200 93","1601476500 74","1601476800 54","1601477100 62","1601477400 62","1601477700 93","1601478000 78","1601478300 54","1601478600 62","1601478900 54","1601479200 62","1601479500 98","1601479800 81","1601480100 54","1601480400 98","1601480700 98","1601481000 98","1601481300 63","1601481600 62","1601481900 98","1601482200 62","1601482500 65","1601482800 66","1601483100 62","1601483400 65","1601483700 63","1601484000 87","1601484300 65","1601484600 54","1601484900 62","1601485200 54","1601485500 66","1601485800 63","1601486100 66","1601486400 62","1601486700 101","1601487000 62","1601487300 88","1601487600 66","1601487900 61","1601488200 62","1601488500 98","1601488800 62","1601489100 62","1601489400 79","1601489700 62","1601490000 98","1601490300 66","1601490600 98","1601490900 66","1601491200 54","1601491500 98","1601491800 66","1601492100 66","1601492400 98","1601492700 63","1601493000 62","1601493300 20","1601493600 20","1601493900 63","1601495400 113","1601495700 115","1601496000 114","1601496300 113","1601496600 113","1601496900 113","1601497200 113","1601497500 113","1601497800 113","1601498100 113","1601498400 113","1601498700 113","1601499000 113","1601499300 111","1601499600 113","1601499900 111","1601500200 113","1601500500 113","1601500800 105","1601501100 111","1601501400 111","1601501700 111","1601502000 111","1601502300 111","1601502600 111","1601502900 111","1601503200 111","1601503500 110","1601503800 111","1601504100 111","1601504400 111","1601504700 111","1601505000 52","1601505300 52","1601505600 52","1601505900 52","1601506200 52","1601506500 52","1601506800 52","1601507100 52","1601507400 52","1601507700 109","1601508000 109","1601508300 109","1601508600 110","1601508900 110","1601509200 109","1601509500 110","1601509800 109","1601510100 107","1601510400 110","1601510700 109","1601511000 109","1601511300 109","1601511600 109","1601511900 110","1601512200 109","1601512500 109","1601512800 109","1601513100 109","1601513400 109","1601513700 109","1601514000 109","1601514300 109","1601514600 109","1601514900 110","1601515200 109","1601515500 109","1601515800 109","1601516100 109","1601516400 109","1601516700 109","1601517000 109","1601517300 107","1601517600 109","1601517900 109","1601518200 109","1601518500 109","1601518800 109","1601519100 109","1601519400 109","1601519700 109","1601520000 109","1601520300 109","1601520600 109","1601520900 109","1601521200 110","1601521500 109","1601521800 109","1601522100 109","1601522400 110","1601522700 109","1601523000 109","1601523300 109","1601523600 109","1601523900 109","1601524200 109","1601524500 109","1601524800 109","1601525100 110","1601525400 110","1601525700 109","1601526000 109","1601526300 107","1601526600 109","1601526900 109","1601527200 109","1601527500 109","1601527800 109","1601528100 109","1601528400 109","1601528700 109","1601529000 110","1601529300 109","1601529600 109","1601529900 109","1601530200 109","1601530500 109","1601530800 109","1601531100 109","1601531400 109","1601531700 109","1601532000 110","1601532300 109","1601532600 109","1601532900 109","1601533200 109","1601533500 107","1601533800 109","1601534100 109","1601534400 109","1601534700 109","1601535000 109","1601535300 109","1601535600 109","1601535900 109","1601536200 109","1601536500 109","1601536800 109","1601537100 109","1601537400 109","1601538000 109","1601538300 109","1601538600 109","1601538900 109","1601539200 107","1601539500 107","1601539800 109","1601540100 109","1601540400 109","1601540700 109","1601541000 109","1601541300 110","1601541600 109","1601541900 110","1601542200 109","1601542500 109","1601542800 109","1601543100 109","1601543400 109","1601543700 110","1601544000 109","1601544300 109","1601544600 110","1601544900 109","1601545200 109","1601545500 107","1601545800 109","1601546100 109","1601546400 109","1601546700 109","1601547000 109","1601547300 107","1601547600 109","1601547900 109","1601548200 109","1601548500 109","1601548800 109","1601549100 107","1601549400 109","1601549700 109","1601550000 109","1601550300 109","1601550600 109","1601550900 107","1601551200 109","1601551500 107","1601551800 109","1601552100 109","1601552400 109","1601552700 109","1601553000 109","1601553300 107","1601553600 109","1601553900 109","1601554200 109","1601554500 109","1601554800 109","1601555100 109","1601555400 107","1601555700 107","1601556000 107","1601556300 109","1601556600 109","1601556900 109","1601557200 107","1601557500 107","1601557800 110","1601558100 109","1601558400 110","1601558700 109","1601559000 109","1601559300 110","1601559600 109","1601559900 110","1601560200 109","1601560500 109","1601560800 109","1601561100 109","1601561400 109","1601561700 109","1601562000 109","1601562300 109","1601562600 109","1601562900 110","1601563200 107","1601563500 109","1601563800 110","1601564100 107","1601564400 109","1601564700 109","1601565000 109","1601565300 109","1601565600 110","1601565900 109","1601566200 109","1601566500 107","1601566800 110","1601567100 109","1601567400 109","1601567700 109","1601568000 109","1601568300 109","1601568600 110","1601568900 109","1601569200 110","1601569500 109","1601569800 109","1601570100 109","1601570400 109","1601570700 110","1601571000 109","1601571300 109","1601571600 110","1601571900 109","1601572200 109","1601572500 110","1601572800 109","1601573100 109","1601573400 105","1601573700 110","1601574000 110","1601574300 109","1601574600 109","1601574900 109","1601575200 109","1601575500 109","1601575800 109","1601576100 109","1601576400 110","1601576700 109","1601577000 109","1601577300 109","1601577600 109","1601577900 110","1601578200 109","1601578500 109","1601578800 107","1601579100 110","1601579400 109","1601579700 110","1601580000 109","1601580300 109","1601580600 109","1601580900 107","1601581200 109","1601581500 110","1601581800 109","1601582100 109","1601582400 109","1601582700 109","1601583000 109","1601583300 109","1601583600 107","1601583900 110","1601584200 109","1601584500 109","1601584800 109","1601585100 110","1601585400 109","1601585700 109","1601586000 107","1601586300 110","1601586600 110","1601586900 109","1601587200 109","1601587500 109","1601587800 109","1601588100 109","1601588400 110","1601588700 109","1601589000 109","1601589300 107","1601589600 110","1601589900 110","1601590200 110","1601590500 110","1601590800 110","1601591400 109","1601591700 109","1601592000 109","1601592300 109","1601592600 109","1601592900 109","1601593200 109","1601593500 109","1601593800 94","1601594100 109","1601594400 109","1601594700 109","1601595000 109","1601595300 109","1601595600 109","1601595900 110","1601596200 109","1601596500 107","1601596800 107","1601597100 110","1601597400 110","1601597700 109","1601598000 107","1601598300 109","1601598600 107","1601598900 109","1601599200 109","1601599500 107","1601599800 109","1601600100 109","1601600400 109","1601600700 109","1601601000 109","1601601300 109","1601601600 109","1601601900 109","1601602200 106","1601602500 109","1601602800 109","1601603100 109","1601603400 109","1601603700 109","1601604000 109","1601604300 109","1601604600 107","1601604900 109","1601605200 109","1601605500 109","1601605800 109","1601606100 109","1601606400 109","1601606700 110","1601607000 109","1601607300 109","1601607600 109","1601607900 109","1601608200 109","1601608500 109","1601608800 109","1601609100 109","1601609400 109","1601609700 109","1601610000 109","1601610300 109","1601610600 110","1601610900 109","1601611200 109","1601611500 107","1601611800 109","1601612100 109","1601612400 109","1601612700 109","1601613000 110","1601613300 109","1601613600 109","1601613900 109","1601614200 109","1601614500 109","1601614800 109","1601615100 109","1601615400 109","1601615700 109","1601616000 109","1601616300 110","1601616600 109","1601616900 109","1601617200 109","1601617500 109","1601617800 109","1601618100 109","1601618400 109","1601618700 109","1601619000 109","1601619300 109","1601619600 109","1601619900 110","1601620200 109","1601620500 107","1601620800 109","1601621100 107","1601621400 109","1601621700 109","1601622000 109","1601622300 109","1601622600 109","1601622900 107","1601623200 109","1601623500 109","1601623800 109","1601624100 107","1601624400 107","1601624700 107","1601625000 109","1601625300 109","1601625600 109","1601625900 107","1601626200 109","1601626500 107","1601626800 109","1601627100 109","1601627400 109","1601627700 109","1601628000 109","1601628300 109","1601628600 107","1601628900 107","1601629200 109","1601629500 106","1601629800 109","1601630100 109","1601630400 109","1601630700 107","1601631000 109","1601631300 109","1601631600 109","1601631900 109","1601632200 109","1601632500 109","1601632800 107","1601633100 109","1601633400 109","1601633700 107","1601634000 107","1601634300 107","1601634600 109","1601634900 107","1601635200 107","1601635500 109","1601635800 109","1601636100 109","1601636400 107","1601636700 109","1601637000 109","1601637300 109","1601637600 109","1601637900 109","1601638200 109","1601638500 109","1601638800 109","1601639100 109","1601639400 107","1601639700 107","1601640000 107","1601640300 107","1601640600 107","1601647800 110","1601648100 110","1601648400 110","1601648700 109","1601649000 110","1601649300 110","1601649600 110","1601649900 110","1601650200 110","1601650500 109","1601650800 110","1601651100 110","1601651400 110","1601651700 107","1601652000 110","1601652300 110","1601652600 110","1601652900 110","1601653200 110","1601653500 110","1601653800 110","1601654100 110","1601654400 109","1601654700 110","1601655000 109","1601655300 110","1601655600 109","1601655900 110","1601656200 110","1601656500 109","1601656800 109","1601657100 110","1601657400 110","1601657700 109","1601658000 110","1601658300 110","1601658600 110","1601658900 109","1601659200 110","1601659500 110","1601659800 110","1601660100 109","1601660400 110","1601660700 110","1601661000 110","1601661300 110","1601661600 109","1601661900 110","1601662200 109","1601662500 109","1601662800 110","1601663100 109","1601663400 110","1601663700 110","1601664000 109","1601664300 107","1601664600 110","1601664900 110","1601665200 110","1601665500 110","1601665800 110","1601666100 110","1601666400 110","1601666700 110","1601667000 109","1601667300 109","1601667600 110","1601667900 110","1601668200 110","1601668500 109","1601668800 109","1601669100 110","1601669400 110","1601669700 110","1601670000 110","1601670300 109","1601670600 109","1601670900 110","1601671200 110","1601671500 109","1601671800 110","1601672100 110","1601672400 110","1601672700 110","1601673000 109","1601673300 110","1601673600 110","1601673900 110","1601674200 110","1601674500 109","1601674800 109","1601675100 109","1601675400 109","1601675700 109","1601676000 110","1601676300 109","1601676600 110","1601676900 110","1601677200 110","1601677500 110","1601677800 109","1601678100 109","1601678400 110","1601678700 110","1601679000 110","1601679300 110","1601679600 109","1601679900 110","1601680200 107","1601680500 109","1601680800 110","1601681100 109","1601681400 109","1601681700 110","1601682000 109","1601682300 110","1601682600 110","1601682900 109","1601683200 109","1601683500 110","1601683800 110","1601684100 110","1601684400 110","1601684700 109","1601685000 110","1601685300 110","1601685600 109","1601685900 110","1601686200 110","1601686500 110","1601686800 110","1601687100 109","1601687400 110","1601687700 109","1601688000 110","1601688300 110","1601688600 109","1601688900 110","1601689200 110","1601689500 109","1601689800 110","1601690100 110","1601690400 110","1601690700 110","1601691000 110","1601691300 110","1601691600 109","1601691900 109","1601692200 109","1601692500 110","1601692800 110","1601693100 110","1601693400 109","1601693700 110","1601694000 110","1601694300 107","1601694600 110","1601694900 109","1601695200 109","1601695500 109","1601695800 109","1601696100 110","1601696400 110","1601696700 110","1601697000 109","1601697300 109","1601697600 109","1601697900 109","1601698200 109","1601698500 109","1601698800 109","1601699100 110","1601699400 110","1601699700 109","1601700000 110","1601700300 110","1601700600 110","1601700900 110","1601701200 109","1601701500 109","1601701800 109","1601702100 109","1601702400 109","1601702700 110","1601703000 110","1601703300 109","1601703600 110","1601703900 110","1601704200 109","1601704500 110","1601704800 110","1601705100 110","1601705400 109","1601705700 109","1601706000 109","1601706300 109","1601706600 107","1601706900 109","1601707200 110","1601707500 109","1601707800 110","1601708100 104","1601708400 109","1601708700 110","1601709000 109","1601709300 109","1601709600 109","1601709900 109","1601710200 109","1601710800 109","1601711100 109","1601711400 109","1601711700 109","1601751300 110","1601751600 110","1601751900 110","1601752200 110","1601752500 110","1601752800 110","1601753100 110","1601753400 109","1601753700 14","1601754000 109","1601754300 109","1601754600 107","1601754900 109","1601755200 109","1601755500 110","1601755800 109","1601756100 109","1601756400 109","1601756700 110","1601757000 110","1601757300 110","1601757600 109","1601757900 109","1601758200 109","1601758500 110","1601758800 109","1601759100 110","1601759400 109","1601759700 110","1601760000 110","1601760300 109","1601760600 110","1601760900 109","1601761200 109","1601761500 109","1601761800 109","1601762100 107","1601762400 109","1601762700 109","1601763000 110","1601763300 109","1601763600 109","1601763900 109","1601764200 110","1601764500 109","1601764800 110","1601765100 109","1601765400 109","1601765700 110","1601766000 110","1601766300 109","1601766600 109","1601766900 109","1601767200 109","1601767500 107","1601767800 109","1601768100 107","1601768400 110","1601768700 109","1601769000 110","1601769300 109","1601769600 107","1601769900 109","1601770200 110","1601770500 109","1601770800 110","1601771100 110","1601771400 107","1601771700 109","1601772000 109","1601772300 109","1601772600 107","1601772900 109","1601773200 109","1601773500 109","1601773800 109","1601774100 109","1601774400 107","1601774700 109","1601775000 109","1601775300 109","1601775600 109","1601775900 109","1601776200 110","1601776500 109","1601776800 109","1601777100 109","1601777400 109","1601777700 107","1601778000 109","1601778300 109","1601778600 109","1601778900 109","1601779200 110","1601779500 109","1601779800 107","1601780100 109","1601780400 109","1601780700 109","1601781000 110","1601781300 109","1601781600 110","1601781900 109","1601782200 109","1601782500 109","1601782800 109","1601783100 107","1601783400 109","1601783700 109","1601784000 109","1601784300 110","1601784600 109","1601784900 109","1601785200 107","1601785500 110","1601785800 109","1601786100 109","1601786400 109","1601786700 109","1601787000 109","1601787300 109","1601787600 107","1601787900 109","1601788200 109","1601788500 109","1601788800 109","1601789100 109","1601789400 109","1601789700 109","1601790000 109","1601790300 109","1601790600 109","1601790900 109","1601791200 109","1601791500 109","1601791800 109","1601792100 109","1601792400 109","1601792700 109","1601793000 109","1601793300 109","1601793600 109","1601793900 109","1601794200 109","1601794500 110","1601794800 110","1601795100 109","1601795400 110","1601795700 109","1601796000 109","1601796300 109","1601796600 109","1601797200 109","1601797500 109","1601797800 109","1601798100 110","1601798400 109","1601798700 109","1601799000 110","1601799300 109","1601799600 109","1601799900 109","1601800200 109","1601800500 109","1601800800 109","1601801100 109","1601801400 110","1601801700 109","1601802000 107","1601802300 109","1601802600 109","1601802900 109","1601803200 109","1601803500 109","1601803800 109","1601804100 110","1601804400 109","1601804700 109","1601805000 109","1601805300 109","1601805600 109","1601805900 109","1601806200 109","1601806500 109","1601806800 109","1601807100 109","1601807400 109","1601807700 109","1601808000 109","1601808300 109","1601808600 109","1601808900 109","1601809200 109","1601809500 109","1601809800 109","1601810100 109","1601810400 109","1601810700 109","1601811000 109","1601811300 109","1601811600 109","1601811900 109","1601812200 109","1601812500 109","1601812800 110","1601813100 109","1601813400 109","1601813700 107","1601814000 110","1601814300 109","1601814600 109","1601814900 109","1601815200 109","1601815500 109","1601815800 109","1601816100 110","1601816400 109","1601816700 109","1601817000 109","1601817300 110","1601817600 109","1601817900 109","1601818200 109","1601818500 109","1601818800 110","1601819100 110","1601819400 109","1601819700 109","1601820000 109","1601820300 109","1601820600 110","1601820900 109","1601821200 109","1601821500 109","1601821800 110","1601822100 109","1601822400 109","1601822700 109","1601823000 110","1601823300 110","1601823600 109","1601823900 110","1601824200 109","1601824500 109","1601824800 109","1601825100 109","1601825400 110","1601825700 109","1601826000 110","1601826300 109","1601826600 110","1601826900 109","1601827200 107","1601827500 110","1601827800 110","1601828100 109","1601828400 110","1601828700 107","1601829000 107","1601829300 109","1601829600 109","1601829900 110","1601830200 109","1601830500 109","1601830800 109","1601831100 110","1601831400 110","1601831700 109","1601832000 109","1601832300 109","1601832600 109","1601832900 107","1601833200 109","1601833500 110","1601833800 109","1601834100 109","1601834400 109","1601834700 109","1601835000 109","1601835300 110","1601835600 109","1601835900 109","1601836200 110","1601836500 109","1601836800 109","1601837100 109","1601837400 109","1601837700 109","1601838000 109","1601838300 109","1601838600 109","1601838900 110","1601839200 109","1601839500 109","1601839800 109","1601840100 109","1601840400 110","1601840700 110","1601841000 110","1601841300 110","1601841600 109","1601841900 109","1601842200 109","1601842500 110","1601842800 109","1601843100 109","1601843400 109","1601843700 109","1601844000 109","1601844300 109","1601844600 110","1601844900 109","1601845200 110","1601845500 109","1601845800 110","1601846100 109","1601846400 109","1601846700 109","1601847000 110","1601847300 110","1601847600 109","1601847900 109","1601848200 109","1601848500 109","1601848800 109","1601849100 110","1601849400 110","1601849700 109","1601850000 109","1601850300 110","1601850600 110","1601850900 109","1601851200 107","1601851500 14","1601851800 109","1601852100 109","1601852400 110","1601852700 109","1601853000 109","1601853300 109","1601853600 107","1601853900 109","1601854200 109","1601854500 109","1601854800 109","1601855100 109","1601855400 110","1601855700 109","1601856000 110","1601856300 109","1601856600 109","1601856900 110","1601857200 109","1601857500 109","1601857800 109","1601858100 109","1601858400 110","1601858700 109","1601859000 110","1601859300 109","1601859600 109","1601859900 110","1601860200 109","1601860500 109","1601860800 110","1601861100 109","1601861400 109","1601861700 107","1601862000 109","1601862300 109","1601862600 109","1601862900 109","1601863200 109","1601863500 109","1601863800 109","1601864100 110","1601864400 109","1601864700 110","1601865000 109","1601865300 109","1601865600 110","1601865900 109","1601866200 109","1601866500 110","1601866800 107","1601867100 109","1601867400 109","1601867700 109","1601868000 110","1601868300 109","1601868600 110","1601868900 109","1601869200 109","1601869500 109","1601869800 109","1601870100 110","1601870400 107","1601870700 107","1601871000 109","1601871300 109","1601871600 110","1601871900 109","1601872200 109","1601872500 109","1601872800 110","1601873100 110","1601873400 109","1601873700 109","1601874000 109","1601874300 110","1601874600 109","1601874900 109","1601875200 109","1601875500 109","1601875800 109","1601876100 109","1601876400 109","1601876700 109","1601877000 109","1601877300 109","1601877600 110","1601877900 109","1601878200 109","1601878500 109","1601878800 109","1601879100 109","1601879400 110","1601879700 109","1601880000 109","1601880300 109","1601880600 110","1601880900 110","1601881200 109","1601881500 109","1601881800 109","1601882100 109","1601882400 109","1601882700 109","1601883000 109","1601883300 109","1601883600 109","1601883900 109","1601884200 109","1601884500 110","1601884800 109","1601885100 109","1601885400 109","1601885700 109","1601886000 109","1601886300 110","1601886600 109","1601886900 109","1601887200 109","1601887500 109","1601887800 109","1601888100 109","1601888400 109","1601888700 109","1601889000 109","1601889300 109","1601889600 109","1601889900 109","1601890200 107","1601890500 107","1601890800 109","1601891100 109","1601891400 109","1601891700 110","1601892000 109","1601892300 107","1601892600 110","1601892900 109","1601893200 109","1601893500 109","1601893800 109","1601894100 110","1601894400 109","1601894700 109","1601895000 109","1601895300 109","1601895600 110","1601895900 109","1601896200 109","1601896500 109","1601896800 109","1601897100 109","1601897400 109","1601897700 109","1601898000 109","1601898300 109","1601898600 109","1601898900 109","1601899200 110","1601899500 109","1601899800 110","1601900100 109","1601900400 110","1601900700 109","1601901000 110","1601901300 109","1601901600 109","1601901900 107","1601902200 110","1601902500 110","1601902800 110","1601903100 109","1601903400 109","1601903700 109","1601904000 110","1601904300 110","1601904600 109","1601904900 109","1601905200 107","1601905500 109","1601905800 110","1601906100 110","1601906400 109","1601906700 109","1601907000 109","1601907300 109","1601907600 109","1601907900 109","1601908200 110","1601908500 109","1601908800 109","1601909100 110","1601909400 109","1601909700 109","1601910000 110","1601910300 109","1601910600 109","1601910900 109","1601911200 109","1601911500 109","1601911800 109","1601912100 109","1601912400 109","1601912700 109","1601913000 109","1601913300 110","1601913600 109","1601913900 110","1601914200 109","1601914500 110","1601914800 109","1601915100 109","1601915400 110","1601915700 110","1601916000 109","1601916300 109","1601916600 109","1601916900 109","1601917200 109","1601917500 110","1601917800 110","1601918100 109","1601918400 107","1601918700 110","1601919000 109","1601919300 109","1601919600 110","1601919900 109","1601920200 110","1601920500 109","1601920800 110","1601921100 109","1601921400 109","1601921700 109","1601922000 109","1601922300 109","1601922600 110","1601922900 109","1601923200 110","1601923500 110","1601923800 109","1601924100 109","1601924400 110","1601924700 109","1601925000 110","1601925300 109","1601925600 110","1601925900 107","1601926200 109","1601926500 109","1601926800 109","1601927100 107","1601927400 109","1601927700 109","1601928000 110","1601928300 109","1601928600 110","1601928900 110","1601929200 109","1601929500 109","1601929800 109","1601930100 109","1601930400 109","1601930700 109","1601931000 109","1601931300 110","1601931600 110","1601931900 109","1601932200 110","1601932500 109","1601932800 110","1601933100 109","1601933400 109","1601933700 107","1601934000 110","1601934300 110","1601934600 109","1601934900 110","1601935200 109","1601935500 109","1601935800 110","1601936100 110","1601936400 109","1601936700 109","1601937000 110","1601937300 110","1601937600 109","1601937900 110","1601938200 109","1601938500 109","1601938800 109","1601939100 110","1601939400 110","1601939700 110","1601940000 109","1601940300 110","1601940600 110","1601940900 109","1601941200 110","1601941500 110","1601941800 110","1601942100 110","1601942400 109","1601942700 110","1601943000 109","1601943300 109","1601943600 110","1601943900 110","1601944200 109","1601944500 109","1601944800 109","1601945100 109","1601945400 110","1601945700 109","1601946000 109","1601946300 109","1601946600 109","1601946900 110","1601947200 109","1601947500 109","1601947800 109","1601948100 109","1601948400 109","1601948700 109","1601949000 109","1601949300 110","1601949600 109","1601949900 109","1601950200 109","1601950500 109","1601950800 109","1601951100 109","1601951400 109","1601951700 109","1601952000 109","1601952300 109","1601952600 109","1601952900 107","1601953200 110","1601953500 109","1601953800 109","1601954100 110","1601954400 109","1601954700 109","1601955000 109","1601955300 107","1601955600 109","1601955900 109","1601956200 109","1601956500 109","1601956800 109","1601957100 109","1601957400 109","1601957700 109","1601958000 109","1601958300 109","1601958600 109","1601958900 109","1601959200 109","1601959500 109","1601959800 109","1601960100 109","1601960400 109","1601960700 109","1601961000 110","1601961300 109","1601961600 109","1601961900 109","1601962200 109","1601962500 109","1601962800 109","1601963100 109","1601963400 109","1601963700 109","1601964000 110","1601964300 109","1601964600 109","1601964900 110","1601965200 109","1601965500 109","1601965800 109","1601966100 110","1601966400 109","1601966700 110","1601967000 109","1601967300 109","1601967600 109","1601967900 109","1601968200 109","1601968500 109","1601968800 109","1601969100 110","1601969400 109","1601970000 109","1601970300 109","1601970600 110","1601970900 109","1601971200 109","1601971500 109","1601971800 110","1601972100 109","1601972400 109","1601972700 110","1601973000 109","1601973300 109","1601973600 109","1601973900 109","1601974200 109","1601974500 109","1601974800 109","1601975100 109","1601975400 109","1601975700 109","1601976000 109","1601976300 109","1601976600 109","1601976900 110","1601977200 109","1601977500 109","1601977800 109","1601978100 109","1601978400 109","1601978700 109","1601979000 109","1601979300 109","1601979600 110","1601979900 109","1601980200 109","1601980500 109","1601980800 109","1601981100 109","1601981400 109","1601981700 109","1601982000 109","1601982300 109","1601982600 107","1601982900 110","1601983200 110","1601983500 107","1601983800 109","1601984100 109","1601984400 107","1601984700 109","1601985000 109","1601985300 110","1601985600 109","1601985900 107","1601986200 109","1601986500 109","1601986800 107","1601987100 109","1601987400 109","1601987700 110","1601988000 109","1601988300 109","1601988600 109","1601988900 110","1601989200 109","1601989500 109","1601989800 109","1601990100 110","1601990400 109","1601990700 110","1601991000 109","1601991300 110","1601991600 109","1601991900 109","1601992200 109","1601992500 109","1601992800 109","1601993100 110","1601993400 109","1601993700 110","1601994000 109","1601994300 107","1601994600 110","1601994900 109","1601995200 110","1601995500 107","1601995800 109","1601996100 109","1601996400 109","1601996700 109","1601997000 110","1601997300 110","1601997600 109","1601997900 109","1601998200 107","1601998500 110","1601998800 109","1601999100 109","1601999400 110","1601999700 109","1602000000 109","1602000300 109","1602000600 109","1602000900 109","1602001200 109","1602001500 110","1602001800 109","1602002100 110","1602002400 109","1602002700 107","1602003000 109","1602003300 109","1602003600 110","1602003900 109","1602004200 109","1602004500 110","1602004800 109","1602005100 110","1602005400 109","1602005700 109","1602006000 109","1602006300 109","1602006600 109","1602006900 109","1602007200 107","1602007500 110","1602007800 109","1602008100 110","1602008400 109","1602008700 109","1602009000 109","1602009300 109","1602009600 109","1602009900 109","1602010200 109","1602010500 110","1602010800 109","1602011100 110","1602011400 110","1602011700 109","1602012000 110","1602012300 107","1602012600 109","1602012900 109","1602013200 109","1602013500 109","1602013800 107","1602014100 110","1602014400 109","1602014700 110","1602015000 110","1602015300 109","1602015600 110","1602015900 110","1602016200 110","1602016500 109","1602016800 110","1602017100 109","1602017400 110","1602017700 110","1602018000 110","1602018300 109","1602018600 109","1602018900 110","1602019200 109","1602019500 109","1602019800 110","1602020100 110","1602020400 110","1602020700 109","1602021000 109","1602021300 109","1602021600 109","1602021900 109","1602022200 109","1602022500 109","1602022800 110","1602023100 109","1602023400 109","1602023700 110","1602024000 110","1602024300 109","1602024600 107","1602024900 110","1602025200 107","1602025500 107","1602025800 109","1602026100 110","1602026400 109","1602026700 110","1602027000 109","1602027300 109","1602027600 110","1602027900 109","1602028200 110","1602028500 110","1602028800 109","1602029100 109","1602029400 109","1602029700 109","1602030000 109","1602030300 109","1602030600 109","1602030900 110","1602031200 109","1602031500 107","1602031800 109","1602032100 110","1602032400 110","1602032700 110","1602033000 109","1602033300 110","1602033600 109","1602033900 109","1602034200 109","1602034500 109","1602034800 109","1602035100 110","1602035400 110","1602035700 109","1602036000 109","1602036300 110","1602036600 107","1602036900 110","1602037200 109","1602037500 109","1602037800 109","1602038100 109","1602038400 109","1602038700 109","1602039000 109","1602039300 109","1602039600 109","1602039900 110","1602040200 109","1602040500 109","1602040800 109","1602041100 109","1602041400 109","1602041700 110","1602042000 109","1602042300 109","1602042600 109","1602042900 109","1602043200 109","1602043500 110","1602043800 109","1602044100 109","1602044400 109","1602044700 109","1602045000 109","1602045300 109","1602045600 109","1602045900 109","1602046200 109","1602046500 109","1602046800 109","1602047100 110","1602047400 109","1602047700 109","1602048000 109","1602048300 110","1602048600 109","1602048900 109","1602049200 109","1602049500 107","1602049800 109","1602050100 107","1602050400 109","1602050700 109","1602051000 110","1602051300 110","1602051600 109","1602051900 109","1602052200 109","1602052500 110","1602052800 110","1602053100 109","1602053400 110","1602053700 109","1602054000 109","1602054300 109","1602054600 109","1602054900 109","1602055200 109","1602055500 109","1602055800 109","1602056100 109","1602056400 109","1602056700 109","1602057000 109","1602057300 110","1602057600 110","1602057900 109","1602058200 109","1602058500 109","1602058800 110","1602059100 109","1602059400 109","1602059700 109","1602060000 109","1602060300 109","1602060600 109","1602060900 109","1602061200 109","1602061500 109","1602061800 110","1602062100 110","1602062400 109","1602062700 109","1602063000 109","1602063300 109","1602063600 109","1602063900 110","1602064200 109","1602064500 109","1602064800 109","1602065100 109","1602065400 109","1602065700 109","1602066000 109","1602066300 110","1602066600 109","1602066900 109","1602067200 107","1602067500 109","1602067800 110","1602068100 109","1602068400 110","1602068700 109","1602069000 109","1602069300 109","1602069600 109","1602069900 109","1602070200 109","1602070500 109","1602070800 110","1602071100 109","1602071400 109","1602071700 110","1602072000 109","1602072300 107","1602072600 109","1602072900 109","1602073200 109","1602073500 110","1602073800 109","1602074100 109","1602074400 109","1602074700 109","1602075000 109","1602075300 109","1602075600 110","1602075900 109","1602076200 109","1602076500 109","1602076800 109","1602077100 109","1602077400 109","1602077700 110","1602078000 109","1602078300 110","1602078600 109","1602078900 110","1602079200 107","1602079500 109","1602079800 109","1602080100 109","1602080400 109","1602080700 109","1602081000 110","1602081300 109","1602081600 109","1602081900 109","1602082200 109","1602082500 109","1602082800 109","1602083100 109","1602083400 15","1602083700 109","1602084000 110","1602084300 109","1602084600 109","1602084900 109","1602085200 109","1602085500 109","1602085800 109","1602086100 109","1602086400 109","1602086700 109","1602087000 109","1602087300 109","1602087600 109","1602087900 109","1602088200 109","1602088500 107","1602088800 109","1602089100 109","1602089400 107","1602089700 109","1602090000 109","1602090300 109","1602090600 109","1602090900 109","1602091200 107","1602091500 109","1602091800 109","1602092100 109","1602092400 109","1602092700 109","1602093000 109","1602093300 109","1602093600 107","1602093900 109","1602094200 107","1602094500 107","1602094800 109","1602095100 109","1602095400 107","1602095700 109","1602096000 109","1602096300 109","1602096600 109","1602096900 109","1602097200 109","1602097500 109","1602097800 109","1602098100 109","1602098400 109","1602098700 109","1602099000 109","1602099300 109","1602099600 109","1602099900 109","1602100200 109","1602100500 109","1602100800 109","1602101100 109","1602101400 109","1602101700 109","1602102000 109","1602102300 110","1602102600 109","1602102900 107","1602103200 109","1602103500 109","1602103800 109","1602104100 109","1602104400 109","1602104700 107","1602105000 109","1602105300 109","1602105600 107","1602105900 109","1602106200 106","1602106500 109","1602106800 107","1602107100 109","1602107400 107","1602107700 109","1602108000 109","1602108300 109","1602108600 109","1602108900 109","1602109200 109","1602109500 109","1602109800 107","1602110100 109","1602110400 106","1602110700 107","1602111000 107","1602111300 107","1602111600 107","1602111900 107","1602112200 107","1602112500 107","1602112800 109","1602113100 109","1602113400 109","1602113700 106","1602114000 109","1602114300 109","1602114600 109","1602114900 109","1602115200 107","1602115500 107","1602115800 107","1602116100 107","1602116400 109","1602116700 107","1602117000 109","1602117300 109","1602117600 107","1602117900 109","1602118200 107","1602118500 109","1602118800 109","1602119100 109","1602119400 109","1602119700 109","1602120000 109","1602120300 109","1602120600 109","1602120900 109","1602121200 109","1602121500 109","1602121800 109","1602122100 109","1602122400 109","1602122700 106","1602123000 107","1602123300 109","1602123600 109","1602123900 109","1602124200 109","1602124500 109","1602124800 109","1602125100 109","1602125400 107","1602125700 109","1602126000 109","1602126300 107","1602126600 109","1602126900 109","1602127200 109","1602127500 109","1602127800 109","1602128100 109","1602128400 107","1602128700 107","1602129000 109","1602129300 109","1602129600 109","1602129900 109","1602130200 109","1602130500 109","1602130800 109","1602131100 109","1602131400 107","1602131700 106","1602132000 109","1602132300 109","1602132600 109","1602132900 109","1602133200 109","1602133500 109","1602133800 109","1602134100 106","1602134400 107","1602134700 107","1602135000 109","1602135300 109","1602135600 109","1602135900 109","1602136200 109","1602136500 109","1602136800 109","1602137100 107","1602137400 109","1602137700 109","1602138000 109","1602138300 109","1602138600 109","1602138900 107","1602139200 107","1602139500 109","1602139800 107","1602140100 107","1602140400 109","1602140700 107","1602141000 107","1602141300 107","1602141600 109","1602141900 107","1602142200 109","1602142800 109","1602143100 109","1602143400 109","1602143700 109","1602144000 109","1602144300 109","1602144600 107","1602144900 109","1602145200 107","1602145500 107","1602145800 109","1602146100 109","1602146400 107","1602146700 109","1602147000 109","1602147300 107","1602147600 109","1602147900 107","1602148200 109","1602148500 109","1602148800 109","1602149100 109","1602149400 109","1602149700 109","1602150000 109","1602150300 107","1602150600 107","1602150900 109","1602151200 109","1602151500 109","1602151800 107","1602152100 109","1602152400 109","1602152700 109","1602153000 109","1602153300 109","1602153600 109","1602153900 109","1602154200 109","1602154500 107","1602154800 109","1602155100 109","1602155400 107","1602155700 107","1602156000 107","1602156300 109","1602156600 107","1602156900 107","1602157200 109","1602157500 109","1602157800 107","1602158100 109","1602158400 107","1602158700 106","1602159000 109","1602159300 109","1602159600 109","1602159900 109","1602160200 106","1602160500 107","1602160800 109","1602161100 107","1602161400 109","1602161700 109","1602162000 109","1602162300 107","1602162600 109","1602162900 109","1602163200 109","1602163500 107","1602163800 109","1602164100 107","1602164400 109","1602164700 107","1602165000 109","1602165300 109","1602165600 109","1602165900 109","1602166200 107","1602166500 109","1602166800 109","1602167100 109","1602167400 109","1602167700 109","1602168000 109","1602168300 107","1602168600 109","1602168900 109","1602169200 107","1602169500 109","1602169800 109","1602170100 109","1602170400 109","1602170700 109","1602171000 107","1602171300 109","1602171600 109","1602171900 109","1602172200 107","1602172500 109","1602172800 107","1602173100 109","1602173400 109","1602173700 109","1602174000 109","1602174300 109","1602174600 109","1602174900 107","1602175200 109","1602175500 109","1602175800 109","1602176100 109","1602176400 109","1602176700 107","1602177000 109","1602177300 109","1602177600 109","1602177900 109","1602178200 109","1602178500 109","1602178800 107","1602179100 109","1602179400 109","1602179700 109","1602180000 109","1602180300 109","1602180600 109","1602180900 109","1602181200 109","1602181500 109","1602181800 109","1602182100 107","1602182400 109","1602182700 109","1602183000 109","1602183300 109","1602183600 109","1602183900 109","1602184200 109","1602184500 109","1602184800 109","1602185100 109","1602185400 107","1602185700 107","1602186000 107","1602186300 109","1602186600 109","1602186900 109","1602187200 109","1602187500 109","1602187800 109","1602188100 109","1602188400 109","1602188700 109","1602189000 109","1602189300 109","1602189600 109","1602189900 109","1602190200 109","1602190500 109","1602190800 109","1602191100 107","1602191400 109","1602191700 109","1602192000 109","1602192300 107","1602192600 109","1602192900 109","1602193200 109","1602193500 109","1602193800 109","1602194100 109","1602194400 109","1602194700 109","1602195000 109","1602195300 109","1602195600 109","1602195900 109","1602196200 109","1602196500 109","1602196800 109","1602197100 107","1602197400 109","1602197700 109","1602198000 109","1602198300 109","1602198600 109","1602198900 109","1602199200 109","1602199500 107","1602199800 109","1602200100 109","1602200400 109","1602200700 107","1602201000 109","1602201300 109","1602201600 109","1602201900 109","1602202200 109","1602202500 109","1602202800 109","1602203100 109","1602203400 109","1602203700 109","1602204000 107","1602204300 109","1602204600 109","1602204900 109","1602205200 109","1602205500 109","1602205800 109","1602206100 109","1602206400 109","1602206700 107","1602207000 109","1602207300 107","1602207600 107","1602207900 109","1602208200 109","1602208500 109","1602208800 109","1602209100 109","1602209400 109","1602209700 109","1602210000 109","1602210300 107","1602210600 109","1602210900 109","1602211200 109","1602211500 109","1602211800 109","1602212100 109","1602212400 109","1602212700 109","1602213000 109","1602213300 109","1602213600 109","1602213900 109","1602221100 107","1602221400 107","1602221700 107","1602222000 107","1602222300 106","1602222600 109","1602222900 107","1602223200 109","1602223500 107","1602223800 109","1602224100 109","1602224400 109","1602224700 107","1602225000 106","1602225300 107","1602225600 109","1602225900 107","1602226200 107","1602226500 107","1602226800 107","1602227100 107","1602227400 107","1602227700 109","1602228000 107","1602228300 109","1602228600 109","1602229200 109","1602229500 109","1602229800 109","1602230100 107","1602230400 109","1602230700 107","1602231000 107","1602231300 107","1602231600 109","1602231900 107","1602232200 109","1602232500 107","1602232800 109","1602233100 109","1602233400 107","1602233700 109","1602234000 107","1602234300 107","1602234600 107","1602234900 107","1602235200 107","1602235500 107","1602235800 109","1602236100 109","1602236400 107","1602236700 109","1602237000 107","1602237300 109","1602237600 109","1602237900 109","1602238200 107","1602238500 107","1602238800 109","1602239100 109","1602239400 109","1602239700 109","1602240000 109","1602240300 109","1602240600 107","1602240900 107","1602241200 107","1602241500 107","1602241800 107","1602242100 107","1602242400 107","1602242700 107","1602243000 107","1602243300 106","1602243600 109","1602243900 107","1602244200 107","1602244500 109","1602244800 109","1602245100 109","1602245400 106","1602245700 107","1602246000 109","1602246300 107","1602246600 106","1602246900 107","1602247200 109","1602247500 107","1602247800 109","1602248100 107","1602248400 107","1602248700 109","1602249000 109","1602249300 107","1602249600 109","1602249900 109","1602250200 109","1602250500 107","1602250800 109","1602251100 109","1602251400 109","1602251700 109","1602252000 109","1602252300 109","1602252600 109","1602252900 109","1602253200 109","1602253500 107","1602253800 109","1602254100 109","1602254400 107","1602254700 109","1602255000 109","1602255300 109","1602255600 109","1602255900 109","1602256200 109","1602256500 109","1602256800 109","1602257100 109","1602257400 109","1602257700 109","1602258000 109","1602258300 109","1602258600 109","1602258900 109","1602259200 109","1602259500 109","1602259800 109","1602260100 109","1602260400 109","1602260700 109","1602261000 109","1602261300 109","1602261600 107","1602261900 109","1602262200 109","1602262500 109","1602262800 109","1602263100 109","1602263400 109","1602263700 109","1602264000 109","1602264300 109","1602264600 109","1602264900 109","1602265200 109","1602265500 109","1602265800 109","1602266100 109","1602266400 109","1602266700 107","1602267000 109","1602267300 109","1602267600 109","1602267900 109","1602268200 109","1602268500 109","1602268800 107","1602269100 109","1602269400 109","1602269700 109","1602270000 109","1602270300 109","1602270600 109","1602270900 109","1602271200 107","1602271500 109","1602271800 107","1602272100 107","1602272400 109","1602272700 109","1602273000 109","1602273300 107","1602273600 109","1602273900 109","1602274200 109","1602274500 109","1602274800 107","1602275100 109","1602275400 109","1602275700 109","1602276000 109","1602276300 109","1602276600 109","1602276900 107","1602277200 109","1602277500 109","1602277800 109","1602278100 109","1602278400 109","1602278700 109","1602279000 109","1602279300 109","1602279600 109","1602279900 107","1602280200 107","1602280500 109","1602280800 109","1602281100 109","1602281400 109","1602281700 107","1602282000 109","1602282300 109","1602282600 109","1602282900 109","1602283200 109","1602283500 109","1602283800 109","1602284100 109","1602284400 109","1602284700 109","1602285000 109","1602285300 107","1602285600 109","1602285900 107","1602286200 107","1602286500 109","1602286800 109","1602287100 107","1602287400 107","1602287700 107","1602288000 109","1602288300 109","1602288600 107","1602288900 109","1602289200 106","1602289500 107","1602289800 107","1602290100 107","1602290400 107","1602290700 107","1602291000 109","1602291300 106","1602291600 109","1602291900 109","1602292200 106","1602292500 107","1602292800 109","1602293100 109","1602293400 107","1602293700 106","1602294000 109","1602294300 106","1602294600 107","1602294900 109","1602295200 107","1602295500 109","1602295800 109","1602296100 107","1602296400 109","1602296700 109","1602297000 109","1602297300 107","1602297600 107","1602297900 107","1602298200 107","1602298500 107","1602298800 107","1602299100 107","1602299400 107","1602299700 107","1602300000 107","1602300300 106","1602300600 107","1602300900 107","1602301200 107","1602301500 107","1602301800 107","1602302100 107","1602302400 109","1602302700 109","1602303000 107","1602303300 107","1602303600 109","1602303900 109","1602304200 109","1602304500 109","1602304800 107","1602305100 106","1602305400 109","1602305700 109","1602306000 109","1602306300 109","1602306600 109","1602306900 107","1602307200 107","1602307500 107","1602307800 107","1602308100 107","1602308400 109","1602308700 109","1602309000 107","1602309300 107","1602309600 107","1602309900 107","1602310200 109","1602310500 107","1602310800 107","1602311100 106","1602311400 107","1602311700 109","1602312000 109","1602312300 107","1602312600 109","1602312900 107","1602313200 109","1602313500 109","1602313800 109","1602314100 107","1602314400 109","1602314700 109","1602315000 107","1602315600 109","1602315900 107","1602316200 109","1602316500 107","1602316800 109","1602317100 106","1602317400 107","1602317700 107","1602318000 107","1602318300 107","1602318600 107","1602318900 107","1602319200 107","1602319500 106","1602319800 107","1602320100 107","1602320400 107","1602320700 107","1602321000 107","1602321300 107","1602321600 107","1602321900 107","1602322200 107","1602322500 107","1602322800 109","1602323100 107","1602323400 107","1602323700 109","1602324000 109","1602324300 107","1602324600 107","1602324900 107","1602325200 109","1602325500 109","1602325800 109","1602326100 107","1602326400 106","1602326700 109","1602327000 109","1602327300 109","1602327600 109","1602327900 109","1602328200 107","1602328500 107","1602328800 107","1602329100 107","1602329400 109","1602329700 109","1602330000 109","1602330300 109","1602330600 107","1602330900 109","1602331200 109","1602331500 109","1602331800 109","1602332100 107","1602332400 107","1602332700 109","1602333000 109","1602333300 107","1602333600 107","1602333900 107","1602334200 107","1602334500 107","1602334800 14","1602335100 107","1602335400 109","1602335700 107","1602336000 109","1602336300 107","1602336600 107","1602336900 109","1602337200 109","1602337500 109","1602337800 109","1602338100 109","1602338400 109","1602338700 109","1602339000 109","1602339300 109","1602339600 109","1602339900 109","1602340200 107","1602340500 109","1602340800 109","1602341100 109","1602341400 109","1602341700 109","1602342000 109","1602342300 109","1602342600 109","1602342900 109","1602343200 109","1602343500 109","1602343800 109","1602344100 109","1602344400 107","1602344700 109","1602345000 109","1602345300 109","1602345600 107","1602345900 107","1602346200 109","1602346500 109","1602346800 109","1602347100 109","1602347400 110","1602347700 109","1602348000 107","1602348300 109","1602348600 109","1602348900 109","1602349200 109","1602349500 109","1602349800 109","1602350100 109","1602350400 109","1602350700 109","1602351000 109","1602351300 109","1602351600 109","1602351900 109","1602352200 109","1602352500 109","1602352800 109","1602353100 109","1602353400 109","1602353700 109","1602354000 109","1602354300 109","1602354600 109","1602354900 109","1602355200 109","1602355500 109","1602355800 109","1602356100 109","1602356400 109","1602356700 109","1602357000 109","1602357300 109","1602357600 109","1602357900 109","1602358200 109","1602358500 109","1602358800 109","1602359100 109","1602359400 109","1602359700 109","1602360000 109","1602360300 107","1602360600 109","1602360900 109","1602361200 109","1602361500 109","1602361800 109","1602362100 109","1602362400 109","1602362700 109","1602363000 109","1602363300 109","1602363600 109","1602363900 109","1602364200 109","1602364500 109","1602364800 109","1602365100 109","1602365400 109","1602365700 109","1602366000 109","1602366300 109","1602366600 109","1602366900 109","1602367200 107","1602367500 109","1602367800 107","1602368100 109","1602368400 107","1602368700 107","1602369000 109","1602369300 109","1602369600 109","1602369900 109","1602370200 109","1602370500 109","1602370800 109","1602371100 109","1602371400 109","1602371700 109","1602372000 109","1602372300 109","1602372600 109","1602372900 109","1602373200 107","1602373500 109","1602373800 109","1602374100 109","1602374400 107","1602374700 109","1602375000 109","1602375300 109","1602375600 109","1602375900 109","1602376200 109","1602376500 109","1602376800 109","1602377100 109","1602377400 109","1602377700 109","1602378000 109","1602378300 109","1602378600 109","1602378900 109","1602379200 109","1602379500 109","1602379800 109","1602380100 109","1602380400 109","1602380700 109","1602381000 109","1602381300 109","1602381600 109","1602381900 107","1602382200 109","1602382500 109","1602382800 109","1602383100 109","1602383400 107","1602383700 107","1602384000 107","1602384300 107","1602384600 109","1602384900 107","1602385200 107","1602385500 107","1602385800 107","1602386100 107","1602386400 109","1602386700 109","1602387000 109","1602387300 109","1602387600 109","1602387900 107","1602388200 109","1602388500 109","1602388800 109","1602389100 107","1602389400 107","1602389700 109","1602390000 109","1602390300 109","1602390600 109","1602390900 109","1602391200 109","1602391500 109","1602391800 109","1602392100 109","1602392400 109","1602392700 109","1602393000 107","1602393300 107","1602393600 109","1602393900 109","1602394200 107","1602394500 109","1602394800 109","1602395100 107","1602395400 107","1602395700 107","1602396000 109","1602396300 107","1602396600 109","1602396900 107","1602397200 107","1602397500 109","1602397800 109","1602398100 109","1602398400 109","1602398700 109","1602399000 109","1602399300 107","1602399600 109","1602399900 107","1602400200 109","1602400500 109","1602400800 109","1602401100 107","1602401400 109","1602401700 109","1602402000 107","1602402300 109","1602402600 107","1602402900 109","1602403200 109","1602403500 109","1602403800 107","1602404100 106","1602404400 109","1602404700 107","1602405000 107","1602405300 107","1602405600 109","1602405900 109","1602406200 109","1602406500 109","1602406800 109","1602407100 109","1602407400 109","1602407700 107","1602408000 107","1602408300 107","1602408600 107","1602408900 107","1602409200 107","1602409500 106","1602409800 109","1602410100 109","1602410400 109","1602410700 109","1602411000 109","1602411300 107","1602411600 109","1602411900 107","1602412200 109","1602412500 107","1602412800 107","1602413100 109","1602413400 107","1602413700 109","1602414000 107","1602414300 109","1602414600 109","1602414900 106","1602415200 107","1602415500 107","1602415800 109","1602416100 109","1602416400 109","1602416700 107","1602417000 109","1602417300 107","1602417600 107","1602417900 109","1602418200 107","1602418500 107","1602418800 109","1602419100 109","1602419400 109","1602419700 109","1602420000 107","1602420300 107","1602420600 109","1602420900 109","1602421200 109","1602421500 109","1602421800 109","1602422100 107","1602422400 109","1602422700 109","1602423000 109","1602423300 109","1602423600 109","1602423900 109","1602424200 109","1602424500 109","1602424800 109","1602425100 107","1602425400 109","1602425700 109","1602426000 109","1602426300 109","1602426600 109","1602426900 109","1602427200 109","1602427500 107","1602427800 109","1602428100 107","1602428400 109","1602428700 109","1602429000 109","1602429300 109","1602429600 109","1602429900 109","1602430200 107","1602430500 109","1602430800 109","1602431100 109","1602431400 109","1602431700 106","1602432000 107","1602432300 107","1602432600 107","1602432900 107","1602433200 109","1602433500 107","1602433800 109","1602434100 109","1602434400 109","1602434700 109","1602435000 109","1602435300 109","1602435600 109","1602435900 109","1602436200 109","1602436500 109","1602436800 109","1602437100 109","1602437400 109","1602437700 109","1602438000 109","1602438300 109","1602438600 109","1602438900 109","1602439200 109","1602439500 109","1602439800 109","1602440100 109","1602440400 109","1602440700 109","1602441000 109","1602441300 109","1602441600 109","1602441900 109","1602442200 109","1602442500 109","1602442800 109","1602443100 109","1602443400 109","1602443700 109","1602444000 109","1602444300 109","1602444600 109","1602444900 109","1602445200 109","1602445500 109","1602445800 109","1602446100 107","1602446400 109","1602446700 109","1602447000 109","1602447300 109","1602447600 109","1602447900 109","1602448200 107","1602448500 109","1602448800 107","1602449100 109","1602449400 109","1602449700 107","1602450000 109","1602450300 109","1602450600 109","1602450900 109","1602451200 107","1602451500 109","1602451800 107","1602452100 107","1602452400 106","1602452700 109","1602453000 109","1602453300 107","1602453600 109","1602453900 109","1602454200 14","1602454500 109","1602454800 109","1602455100 109","1602455400 109","1602455700 109","1602456000 109","1602456300 109","1602456600 107","1602456900 107","1602457200 107","1602457500 107","1602457800 107","1602458100 107","1602458400 109","1602458700 107","1602459000 109","1602459300 107","1602459600 109","1602459900 109","1602460200 109","1602460500 107","1602460800 107","1602461100 109","1602461400 109","1602461700 109","1602462000 107","1602462300 107","1602462600 109","1602462900 109","1602463200 109","1602463500 109","1602463800 107","1602464100 109","1602464400 107","1602464700 109","1602465000 109","1602465300 109","1602465600 109","1602465900 107","1602466200 109","1602466500 107","1602466800 107","1602467100 107","1602467400 107","1602467700 107","1602468000 107","1602468300 107","1602468600 107","1602468900 107","1602469200 107","1602469500 107","1602469800 107","1602470100 107","1602470400 107","1602470700 109","1602471000 107","1602471300 107","1602471600 109","1602471900 107","1602472200 109","1602472500 109","1602472800 107","1602473100 107","1602473400 107","1602473700 107","1602474000 109","1602474300 107","1602474600 109","1602474900 109","1602475200 107","1602475500 109","1602475800 107","1602476100 109","1602476400 109","1602476700 107","1602477000 107","1602477300 107","1602477600 109","1602477900 107","1602478200 107","1602478500 107","1602478800 107","1602479100 107","1602479400 106","1602479700 107","1602480000 107","1602480300 107","1602480600 107","1602480900 107","1602481200 107","1602481500 107","1602481800 107","1602482100 107","1602482400 107","1602482700 107","1602483000 107","1602483300 107","1602483600 107","1602483900 107","1602484200 109","1602484500 107","1602484800 107","1602485100 107","1602485400 107","1602485700 109","1602486000 107","1602486300 107","1602486600 107","1602486900 106","1602487200 107","1602487500 106","1602487800 107","1602488100 106","1602488400 107","1602488700 107","1602489000 107","1602489300 107","1602489600 109","1602489900 107","1602490200 109","1602490500 109","1602490800 109","1602491100 109","1602491400 107","1602491700 107","1602492000 107","1602492300 109","1602492600 107","1602492900 107","1602493200 107","1602493500 107","1602493800 109","1602494100 107","1602494400 109","1602494700 109","1602495000 107","1602495300 106","1602495600 109","1602495900 109","1602496200 109","1602496500 107","1602496800 107","1602497100 107","1602497400 107","1602497700 109","1602498000 109","1602498300 109","1602498600 109","1602498900 109","1602499200 106","1602499500 107","1602499800 109","1602500100 109","1602500400 109","1602500700 107","1602501000 107","1602501300 109","1602501600 109","1602501900 109","1602502200 109","1602502500 109","1602502800 109","1602503100 109","1602503400 109","1602503700 107","1602504000 109","1602504300 107","1602504600 107","1602504900 109","1602505200 109","1602505500 109","1602505800 109","1602506100 109","1602506400 109","1602506700 109","1602507000 109","1602507300 109","1602507600 109","1602507900 107","1602508200 109","1602508500 107","1602508800 107","1602509100 107","1602509400 109","1602509700 107","1602510000 109","1602510300 109","1602510600 109","1602510900 109","1602511200 109","1602511500 109","1602511800 109","1602512100 109","1602512400 109","1602512700 107","1602513000 109","1602513300 109","1602513600 109","1602513900 109","1602514200 107","1602514500 109","1602514800 109","1602515100 107","1602515400 109","1602515700 109","1602516000 107","1602516300 109","1602516600 109","1602516900 109","1602517200 107","1602517500 109","1602517800 109","1602518100 109","1602518400 107","1602518700 109","1602519000 109","1602519300 107","1602519600 107","1602519900 109","1602520200 109","1602520500 109","1602520800 109","1602521100 109","1602521400 109","1602521700 109","1602522000 109","1602522300 109","1602522600 109","1602522900 109","1602523200 107","1602523500 109","1602523800 109","1602524100 109","1602524400 107","1602524700 109","1602525000 109","1602525300 107","1602525600 109","1602525900 109","1602526200 109","1602526500 109","1602526800 109","1602527100 109","1602527400 109","1602527700 109","1602528000 109","1602528300 109","1602528600 109","1602528900 109","1602529200 109","1602529500 109","1602529800 107","1602530100 107","1602530400 109","1602530700 109","1602531000 107","1602531300 109","1602531600 109","1602531900 107","1602532200 107","1602532500 109","1602532800 109","1602533100 109","1602533400 109","1602533700 109","1602534000 109","1602534300 109","1602534600 107","1602534900 109","1602535200 109","1602535500 110","1602535800 109","1602536100 109","1602536400 109","1602536700 107","1602537000 109","1602537300 109","1602537600 109","1602537900 109","1602538200 109","1602538500 109","1602538800 109","1602539100 109","1602539400 109","1602539700 107","1602540000 109","1602540300 109","1602540600 109","1602540900 109","1602541200 109","1602541500 109","1602541800 109","1602542100 109","1602542400 109","1602542700 109","1602543000 109","1602543300 109","1602543600 109","1602543900 109","1602544200 109","1602544500 109","1602544800 109","1602545100 109","1602545400 109","1602545700 109","1602546000 109","1602546300 109","1602546600 109","1602546900 109","1602547200 109","1602547500 109","1602547800 109","1602548100 109","1602548400 109","1602548700 107","1602549000 109","1602549300 109","1602549600 107","1602549900 107","1602550200 107","1602550500 109","1602550800 109","1602551100 106","1602551400 107","1602551700 107","1602552000 107","1602552300 109","1602552600 107","1602552900 107","1602553200 107","1602553500 109","1602553800 107","1602554100 107","1602554400 107","1602554700 107","1602555000 107","1602555300 107","1602555600 109","1602555900 106","1602556200 107","1602556500 107","1602556800 107","1602557100 107","1602557400 107","1602557700 106","1602558000 109","1602558300 107","1602558600 107","1602558900 107","1602559200 107","1602559500 107","1602559800 109","1602560100 109","1602560400 109","1602560700 107","1602561000 109","1602561300 107","1602561600 107","1602561900 107","1602562200 107","1602562500 107","1602562800 109","1602563100 107","1602563400 106","1602563700 109","1602564000 107","1602564300 107","1602564600 107","1602564900 107","1602565200 107","1602565500 107","1602565800 107","1602566100 107","1602566400 107","1602566700 107","1602567000 107","1602567300 106","1602567600 106","1602567900 109","1602568200 107","1602568500 107","1602568800 107","1602569100 107","1602569400 109","1602569700 107","1602570000 107","1602570300 107","1602570600 107","1602570900 107","1602571200 109","1602571500 107","1602571800 109","1602572100 109","1602572400 107","1602572700 109","1602573000 109","1602573300 109","1602573600 109","1602573900 109","1602574200 109","1602574800 109","1602575100 107","1602575400 109","1602575700 109","1602576000 109","1602576300 109","1602576600 107","1602576900 109","1602577200 109","1602577500 109","1602577800 107","1602578100 109","1602578400 109","1602578700 107","1602579000 109","1602579300 107","1602579600 109","1602579900 106","1602580200 107","1602580500 109","1602580800 107","1602581100 109","1602581400 109","1602581700 109","1602582000 106","1602582300 109","1602582600 109","1602582900 109","1602583200 107","1602583500 107","1602583800 107","1602584100 107","1602584400 107","1602584700 107","1602585000 107","1602615000 109","1602615300 109","1602615600 109","1602615900 109","1602616200 109","1602616500 109","1602616800 109","1602617100 109","1602617400 109","1602617700 109","1602618000 109","1602618300 109","1602618600 109","1602618900 109","1602619200 109","1602619500 109","1602619800 109","1602620100 109","1602620400 109","1602620700 109","1602621000 109","1602621300 109","1602621600 107","1602621900 107","1602622200 109","1602622500 109","1602622800 107","1602623100 109","1602623400 109","1602623700 107","1602624000 107","1602624300 109","1602624600 109","1602624900 109","1602625200 109","1602625500 109","1602625800 106","1602626100 109","1602626400 107","1602626700 109","1602627000 107","1602627300 109","1602627600 109","1602627900 109","1602628200 109","1602628500 109","1602628800 109","1602629100 109","1602629400 109","1602629700 107","1602630000 109","1602630300 109","1602630600 107","1602630900 107","1602631200 107","1602631500 107","1602631800 109","1602632100 109","1602632400 107","1602632700 107","1602633000 106","1602633300 107","1602633600 109","1602633900 109","1602634200 109","1602634500 109","1602634800 107","1602635100 109","1602635400 109","1602635700 109","1602636000 109","1602636300 109","1602636600 109","1602636900 109","1602637200 109","1602637500 109","1602637800 109","1602638100 109","1602638400 109","1602638700 109","1602639000 109","1602639300 109","1602639600 109","1602639900 109","1602640200 107","1602640500 109","1602640800 109","1602641100 107","1602641400 107","1602641700 109","1602642000 109","1602642300 109","1602642600 109","1602642900 109","1602643200 109","1602643500 109","1602643800 109","1602644100 106","1602644400 109","1602644700 107","1602645000 109","1602645300 109","1602645600 109","1602645900 109","1602646200 109","1602646500 109","1602646800 109","1602647100 107","1602647400 109","1602647700 109","1602648000 107","1602648300 107","1602648600 107","1602648900 109","1602649200 107","1602649500 107","1602649800 107","1602650100 107","1602650400 107","1602650700 107","1602651000 109","1602651300 109","1602651600 107","1602651900 109","1602652200 109","1602652500 107","1602652800 109","1602653100 107","1602653400 107","1602653700 109","1602654000 109","1602654300 107","1602654600 109","1602654900 109","1602655200 107","1602655500 107","1602655800 107","1602656100 109","1602656400 109","1602656700 109","1602657000 109","1602657300 107","1602657600 109","1602657900 109","1602658200 109","1602658500 109","1602658800 109","1602659100 109","1602659400 107","1602659700 109","1602660000 109","1602660300 109","1602660600 109","1602661200 109","1602661500 109","1602661800 109","1602662100 109","1602662400 109","1602662700 109","1602663000 109","1602663300 109","1602663600 109","1602663900 109","1602664200 109","1602664500 109","1602664800 109","1602665100 109","1602665400 109","1602665700 109","1602666000 109","1602666300 109","1602666600 109","1602666900 109","1602667200 109","1602667500 109","1602667800 109","1602668100 109","1602668400 109","1602668700 107","1602669000 107","1602669300 107","1602669600 107","1602669900 109","1602670200 107","1602670500 107","1602670800 109","1602671100 109","1602671400 109","1602671700 109","1602672000 107","1602672300 109","1602672600 107","1602672900 107","1602673200 107","1602673500 107","1602673800 107","1602674100 107","1602674400 107","1602674700 107","1602675000 107","1602675300 109","1602675600 107","1602675900 109","1602676200 109","1602676500 107","1602676800 109","1602677100 107","1602677400 109","1602677700 109","1602678000 107","1602678300 109","1602678600 107","1602678900 109","1602679200 107","1602679500 109","1602679800 109","1602680100 109","1602680400 109","1602680700 109","1602681000 109","1602681300 109","1602681600 109","1602681900 109","1602682200 107","1602682500 109","1602682800 109","1602683100 109","1602683400 109","1602683700 107","1602684000 109","1602684300 109","1602684600 109","1602684900 109","1602685200 109","1602685500 109","1602685800 109","1602686100 109","1602686400 109","1602686700 109","1602687000 109","1602687300 109","1602687600 109","1602687900 109","1602688200 109","1602688500 109","1602688800 109","1602689100 109","1602689400 109","1602689700 109","1602690000 109","1602690300 109","1602690600 107","1602690900 109","1602691200 109","1602691500 109","1602691800 110","1602692100 109","1602692400 109","1602692700 109","1602693000 109","1602693300 109","1602693600 109","1602693900 109","1602694200 109","1602694500 109","1602694800 109","1602695100 109","1602695400 109","1602695700 107","1602696000 109","1602696300 109","1602696600 109","1602696900 109","1602697200 109","1602697500 109","1602697800 109","1602698100 109","1602698400 109","1602698700 109","1602699000 109","1602699300 109","1602699600 109","1602699900 109","1602700200 109","1602700500 109","1602700800 109","1602701100 109","1602701400 109","1602701700 109","1602702000 109","1602702300 109","1602702600 109","1602702900 109","1602703200 109","1602703500 109","1602703800 109","1602704100 109","1602704400 109","1602704700 109","1602705000 109","1602705300 109","1602705600 109","1602705900 110","1602706200 109","1602706500 109","1602706800 109","1602707100 109","1602707400 109","1602707700 109","1602708000 109","1602708300 109","1602708600 109","1602708900 109","1602709200 109","1602709500 109","1602709800 109","1602710100 107","1602710400 109","1602710700 109","1602711000 109","1602711300 109","1602711600 109","1602711900 107","1602712200 109","1602712500 109","1602712800 109","1602713100 109","1602713400 107","1602713700 109","1602714000 109","1602714300 109","1602714600 109","1602714900 109","1602715200 109","1602715500 109","1602715800 109","1602716100 109","1602716400 109","1602716700 109","1602717000 109","1602717300 109","1602717600 109","1602717900 109","1602718200 109","1602718500 109","1602718800 109","1602719100 109","1602719400 109","1602719700 109","1602720000 109","1602720300 109","1602720600 109","1602720900 109","1602721200 107","1602721500 109","1602721800 109","1602722100 109","1602722400 107","1602722700 109","1602723000 109","1602723300 109","1602723600 109","1602723900 109","1602724200 109","1602724500 109","1602724800 109","1602725100 107","1602725400 109","1602725700 109","1602726000 109","1602726300 109","1602726600 109","1602726900 109","1602727200 109","1602727500 109","1602727800 109","1602728100 109","1602728400 109","1602728700 107","1602729000 109","1602729300 109","1602729600 109","1602729900 109","1602730200 109","1602730500 109","1602730800 109","1602731100 109","1602731400 109","1602731700 109","1602732000 107","1602732300 109","1602732600 109","1602732900 107","1602733200 109","1602733500 109","1602733800 109","1602734100 109","1602734400 109","1602734700 107","1602735000 109","1602735300 109","1602735600 109","1602735900 109","1602736200 109","1602736500 109","1602736800 109","1602737100 109","1602737400 109","1602737700 109","1602738000 109","1602738300 109","1602738600 109","1602738900 109","1602739200 109","1602739500 109","1602739800 109","1602740100 109","1602740400 109","1602740700 109","1602741000 109","1602741300 109","1602741600 109","1602741900 109","1602742200 109","1602742500 109","1602742800 109","1602743100 109","1602743400 109","1602743700 109","1602744000 109","1602744300 109","1602744600 109","1602744900 109","1602745200 109","1602745500 109","1602745800 109","1602746100 109","1602746400 109","1602746700 109","1602747000 109","1602747600 109","1602747900 107","1602748200 109","1602748500 109","1602748800 109","1602749100 109","1602749400 109","1602749700 107","1602750000 109","1602750300 109","1602750600 109","1602750900 109","1602751200 107","1602751500 107","1602751800 109","1602752100 109","1602752400 109","1602752700 109","1602753000 109","1602753300 109","1602753600 109","1602753900 109","1602754200 109","1602754500 107","1602754800 109","1602755100 109","1602755400 109","1602755700 109","1602756000 109","1602756300 109","1602756600 109","1602756900 110","1602757200 109","1602757500 107","1602757800 109","1602758100 109","1602758400 109","1602758700 107","1602759000 109","1602759300 109","1602759600 109","1602759900 109","1602760200 109","1602760500 109","1602760800 109","1602761100 107","1602761400 109","1602761700 109","1602762000 109","1602762300 109","1602762600 109","1602762900 109","1602763200 109","1602763500 109","1602763800 109","1602764100 107","1602764400 109","1602764700 106","1602765000 109","1602765300 109","1602765600 109","1602765900 109","1602766200 109","1602766500 109","1602766800 109","1602767100 109","1602767400 109","1602767700 109","1602768000 109","1602768300 109","1602768600 109","1602768900 109","1602769200 107","1602769500 109","1602769800 107","1602770100 107","1602770400 109","1602770700 109","1602771000 109","1602771300 109","1602771600 109","1602771900 109","1602772200 109","1602772500 109","1602772800 109","1602773100 109","1602773400 109","1602773700 109","1602774000 109","1602774300 109","1602774600 109","1602774900 107","1602775200 109","1602775500 109","1602775800 109","1602776100 109","1602776400 110","1602776700 109","1602777000 109","1602777300 109","1602777600 109","1602777900 109","1602778200 109","1602778500 109","1602778800 109","1602779100 109","1602779400 109","1602779700 109","1602780000 109","1602780300 109","1602780600 109","1602780900 109","1602781200 109","1602781500 109","1602781800 109","1602782100 109","1602782400 109","1602782700 109","1602783000 109","1602783300 109","1602783600 109","1602783900 109","1602784200 107","1602784500 109","1602784800 109","1602785100 109","1602785400 109","1602785700 109","1602786000 109","1602786300 109","1602786600 109","1602786900 109","1602787200 109","1602787500 109","1602787800 109","1602788100 109","1602788400 109","1602788700 109","1602789000 109","1602789300 109","1602789600 109","1602789900 109","1602790200 109","1602790500 109","1602790800 109","1602791100 109","1602796800 107","1602797100 107","1602797400 109","1602797700 109","1602798000 109","1602798300 109","1602798600 109","1602798900 109","1602799200 109","1602799500 109","1602799800 109","1602800100 109","1602800400 109","1602800700 109","1602801000 109","1602801300 109","1602801600 109","1602801900 109","1602802200 109","1602802500 109","1602802800 109","1602803100 109","1602803400 109","1602803700 109","1602804000 109","1602804300 109","1602804600 109","1602804900 109","1602805200 107","1602805500 109","1602805800 109","1602806100 109","1602806400 107","1602806700 109","1602807000 109","1602807300 109","1602807600 109","1602807900 109","1602808200 109","1602808500 109","1602808800 109","1602809100 109","1602809400 109","1602809700 109","1602810000 109","1602810300 109","1602810600 109","1602810900 107","1602811200 109","1602811500 109","1602811800 107","1602812100 107","1602812400 107","1602812700 109","1602813000 109","1602813300 109","1602813600 109","1602813900 107","1602814200 109","1602814500 109","1602814800 109","1602815100 109","1602815400 109","1602815700 109","1602816000 109","1602816300 109","1602816600 109","1602816900 109","1602817200 109","1602817500 109","1602817800 109","1602818100 109","1602818400 107","1602818700 109","1602819000 109","1602819300 109","1602819600 109","1602819900 109","1602820200 107","1602820500 109","1602820800 107","1602821100 109","1602821400 107","1602821700 107","1602822000 107","1602822300 109","1602822600 107","1602822900 107","1602823200 107","1602823500 109","1602823800 107","1602824100 109","1602824400 109","1602824700 109","1602825000 109","1602825300 109","1602825600 107","1602825900 109","1602826200 109","1602826500 109","1602826800 109","1602827100 109","1602827400 107","1602827700 109","1602828000 109","1602828300 106","1602828600 109","1602828900 109","1602829200 109","1602829500 109","1602829800 107","1602830100 109","1602830400 109","1602830700 109","1602831000 107","1602831300 107","1602831600 109","1602831900 109","1602832200 109","1602832500 107","1602832800 107","1602833100 109","1602833400 109","1602834000 107","1602834300 107","1602834600 107","1602834900 106","1602835200 107","1602835500 107","1602835800 109","1602836100 109","1602836400 107","1602836700 109","1602837000 107","1602837300 109","1602837600 109","1602837900 109","1602838200 109","1602838500 107","1602838800 109","1602839100 107","1602839400 109","1602839700 107","1602840000 107","1602840300 107","1602840600 109","1602840900 109","1602841200 109","1602841500 107","1602841800 109","1602842100 107","1602842400 106","1602842700 109","1602843000 109","1602843300 109","1602843600 109","1602843900 109","1602844200 107","1602844500 109","1602844800 107","1602845100 109","1602845400 107","1602845700 109","1602846000 109","1602846300 107","1602846600 109","1602846900 109","1602847200 109","1602847500 109","1602847800 107","1602848100 109","1602848400 107","1602848700 109","1602849000 109","1602849300 109","1602849600 109","1602849900 107","1602850200 109","1602850500 107","1602850800 109","1602851100 109","1602851400 109","1602851700 109","1602852000 109","1602852300 109","1602852600 109","1602852900 109","1602853200 109","1602853500 109","1602853800 109","1602854100 109","1602854400 106","1602854700 109","1602855000 109","1602855300 107","1602855600 109","1602855900 109","1602856200 109","1602856500 109","1602856800 109","1602857100 107","1602857400 109","1602857700 109","1602858000 109","1602858300 109","1602858600 109","1602858900 109","1602859200 109","1602859500 109","1602859800 109","1602860100 109","1602860400 109","1602860700 109","1602861000 107","1602861300 109","1602861600 109","1602861900 109","1602862200 109","1602862500 109","1602862800 109","1602863100 109","1602863400 109","1602863700 107","1602864000 109","1602864300 109","1602864600 109","1602864900 109","1602865200 109","1602865500 109","1602865800 109","1602866100 107","1602866400 109","1602866700 107","1602867000 109","1602867300 109","1602867600 109","1602867900 109","1602868200 107","1602868500 109","1602868800 109","1602869100 109","1602869400 109","1602869700 109","1602870000 109","1602870300 109","1602870600 109","1602870900 109","1602871200 109","1602871500 109","1602871800 109","1602872100 109","1602872400 109","1602872700 109","1602873000 109","1602873300 109","1602873600 109","1602873900 109","1602874200 109","1602874500 109","1602874800 109","1602875100 109","1602875400 109","1602875700 109","1602876000 107","1602876300 107","1602876600 109","1602876900 109","1602877200 109","1602877500 109","1602877800 109","1602878100 109","1602878400 107","1602878700 109","1602879000 109","1602879300 109","1602879600 109","1602879900 109","1602880200 109","1602880500 109","1602880800 109","1602881100 109","1602881400 109","1602881700 109","1602882000 109","1602882300 109","1602882600 109","1602882900 109","1602883200 109","1602883500 109","1602883800 109","1602884100 109","1602884400 109","1602884700 109","1602885000 109","1602885300 109","1602885600 109","1602885900 109","1602886200 109","1602886500 109","1602886800 109","1602887100 109","1602887400 109","1602887700 109","1602888000 109","1602888300 109","1602888600 109","1602888900 109","1602889200 109","1602889500 109","1602889800 109","1602890100 109","1602890400 109","1602890700 109","1602891000 109","1602891300 109","1602891600 109","1602891900 109","1602892200 92","1602892500 109","1602892800 109","1602893100 109","1602893400 107","1602893700 109","1602894000 109","1602894300 109","1602894600 109","1602894900 109","1602895200 109","1602895500 109","1602895800 109","1602896100 109","1602896400 109","1602896700 109","1602897000 109","1602897300 109","1602897600 109","1602897900 109","1602898200 109","1602898500 109","1602898800 107","1602899100 109","1602899400 109","1602899700 109","1602900000 109","1602900300 109","1602900600 107","1602900900 109","1602901200 109","1602901500 107","1602901800 109","1602902100 109","1602902400 109","1602902700 109","1602903000 109","1602903300 109","1602903600 109","1602903900 109","1602904200 109","1602904500 107","1602904800 109","1602905100 109","1602905400 109","1602905700 109","1602906000 109","1602906300 109","1602906600 109","1602906900 109","1602907200 107","1602907500 109","1602907800 109","1602908100 109","1602908400 109","1602908700 109","1602909000 109","1602909300 109","1602909600 109","1602909900 109","1602910200 107","1602910500 109","1602910800 109","1602911100 109","1602911400 109","1602911700 109","1602912000 109","1602912300 109","1602912600 109","1602912900 107","1602913200 109","1602913500 109","1602913800 109","1602914100 109","1602914400 109","1602914700 109","1602915000 109","1602915300 107","1602915600 109","1602915900 109","1602916200 109","1602916500 109","1602916800 107","1602917100 109","1602917400 109","1602917700 109","1602918000 109","1602918300 107","1602918600 109","1602918900 109","1602919200 109","1602919500 109","1602919800 109","1602920400 109","1602920700 109","1602921000 109","1602921300 109","1602921600 109","1602921900 107","1602922200 107","1602922500 107","1602922800 109","1602923100 109","1602923400 107","1602923700 109","1602924000 109","1602924300 109","1602924600 109","1602924900 109","1602925200 109","1602925500 109","1602925800 109","1602926100 109","1602926400 109","1602926700 109","1602927000 109","1602927300 107","1602927600 109","1602927900 109","1602928200 109","1602928500 109","1602928800 109","1602929100 109","1602929400 109","1602929700 109","1602930000 109","1602930300 107","1602930600 107","1602930900 109","1602931200 109","1602931500 109","1602931800 109","1602932100 109","1602932400 109","1602932700 109","1602933000 109","1602933300 109","1602933600 109","1602933900 109","1602934200 109","1602934500 109","1602934800 109","1602935100 109","1602935400 109","1602935700 109","1602936000 109","1602936300 109","1602936600 109","1602936900 109","1602937200 109","1602937500 109","1602937800 109","1602938100 109","1602938400 109","1602938700 109","1602939000 109","1602939300 109","1602939600 109","1602939900 109","1602940200 109","1602940500 109","1602940800 109","1602941100 109","1602941400 109","1602941700 107","1602942000 109","1602942300 109","1602942600 109","1602942900 109","1602943200 107","1602943500 109","1602943800 109","1602944100 109","1602944400 109","1602944700 109","1602945000 109","1602945300 109","1602945600 109","1602945900 109","1602946200 109","1602946500 109","1602946800 109","1602947100 109","1602947400 109","1602947700 109","1602948000 109","1602948300 107","1602948600 109","1602948900 109","1602949200 109","1602949500 109","1602949800 109","1602950100 109","1602950400 109","1602950700 109","1602951000 109","1602951300 107","1602951600 109","1602951900 109","1602952200 109","1602952500 109","1602952800 109","1602953100 109","1602953400 109","1602953700 109","1602954000 109","1602954300 109","1602954600 109","1602954900 109","1602955200 109","1602955500 109","1602955800 109","1602956100 109","1602956400 109","1602956700 110","1602957000 109","1602957300 109","1602957600 109","1602957900 109","1602958200 109","1602958500 107","1602958800 109","1602959100 109","1602959400 109","1602959700 109","1602960000 109","1602960300 109","1602960600 109","1602960900 109","1602961200 109","1602961500 109","1602961800 109","1602962100 109","1602962400 109","1602962700 109","1602963000 109","1602963300 107","1602963600 109","1602963900 109","1602964200 109","1602964500 109","1602964800 109","1602965100 109","1602965400 109","1602965700 109","1602966000 109","1602966300 109","1602966600 109","1602966900 109","1602967200 109","1602967500 107","1602967800 109","1602968100 109","1602968400 109","1602968700 109","1602969000 109","1602969300 109","1602969600 109","1602969900 109","1602970200 107","1602970500 109","1602970800 109","1602971100 109","1602971400 109","1602971700 109","1602972000 109","1602972300 109","1602972600 110","1602972900 107","1602973200 109","1602973500 107","1602973800 109","1602974100 109","1602974400 109","1602974700 109","1602975000 109","1602975300 109","1602975600 109","1602975900 109","1602976200 109","1602976500 109","1602976800 109","1602977100 109","1602977400 109","1602977700 109","1602978000 109","1602978300 107","1602978600 109","1602978900 109","1602979200 109","1602979500 109","1602979800 109","1602980100 109","1602980400 107","1602980700 107","1602981000 109","1602981300 106","1602981600 109","1602981900 109","1602982200 107","1602982500 106","1602982800 107","1602983100 109","1602983400 109","1602983700 107","1602984000 107","1602984300 107","1602984600 109","1602984900 109","1602985200 107","1602985500 109","1602985800 109","1602986100 109","1602986400 109","1602986700 109","1602987000 109","1602987300 109","1602987600 109","1602987900 109","1602988200 109","1602988500 109","1602988800 109","1602989100 109","1602989400 107","1602989700 109","1602990000 109","1602990300 107","1602990600 109","1602990900 109","1602991200 109","1602991500 109","1602991800 107","1602992100 109","1602992400 109","1602992700 109","1602993000 109","1602993300 109","1602993600 107","1602993900 109","1602994200 109","1602994500 109","1602994800 109","1602995100 107","1602995400 109","1602995700 109","1602996000 109","1602996300 109","1602996600 109","1602996900 109","1602997200 109","1602997500 107","1602997800 109","1602998100 109","1602998400 109","1602998700 107","1602999000 109","1602999300 109","1602999600 107","1602999900 107","1603000200 109","1603000500 109","1603000800 109","1603001100 109","1603001400 109","1603001700 109","1603002000 109","1603002300 109","1603002600 109","1603002900 109","1603003200 109","1603003500 109","1603003800 109","1603004100 109","1603004400 109","1603004700 107","1603005000 109","1603005300 109","1603005600 109","1603005900 109","1603006200 106","1603006500 107","1603006800 109","1603007100 109","1603007400 109","1603007700 109","1603008000 109","1603008300 109","1603008600 109","1603008900 107","1603009200 109","1603009500 109","1603009800 107","1603010100 109","1603010400 107","1603010700 107","1603011000 107","1603011300 109","1603011600 106","1603011900 107","1603012200 109","1603012500 109","1603012800 109","1603013100 109","1603013400 109","1603013700 109","1603014000 109","1603014300 109","1603014600 109","1603014900 109","1603015200 109","1603015500 109","1603015800 107","1603016100 109","1603016400 107","1603016700 107","1603017000 107","1603017300 109","1603017600 109","1603017900 107","1603018200 109","1603018500 109","1603018800 109","1603019100 109","1603019400 109","1603019700 109","1603020000 107","1603020300 109","1603020600 109","1603020900 107","1603021200 109","1603021500 109","1603021800 109","1603022100 109","1603022400 109","1603022700 109","1603023000 109","1603023300 109","1603023600 109","1603023900 109","1603024200 109","1603024500 109","1603024800 109","1603025100 109","1603025400 109","1603025700 109","1603026000 109","1603026300 109","1603026600 109","1603026900 109","1603027200 109","1603027500 109","1603027800 109","1603028100 109","1603028400 106","1603028700 107","1603029000 109","1603029300 109","1603029600 109","1603029900 109","1603030200 109","1603030500 109","1603030800 109","1603031100 109","1603031400 109","1603031700 109","1603032000 109","1603032300 109","1603032600 107","1603032900 109","1603033200 107","1603033500 109","1603033800 109","1603034100 109","1603034400 109","1603034700 109","1603035000 109","1603035300 109","1603035600 109","1603035900 109","1603036200 109","1603036500 109","1603036800 107","1603037100 109","1603037400 109","1603037700 109","1603038000 109","1603038300 109","1603038600 109","1603038900 109","1603039200 110","1603039500 109","1603039800 109","1603040100 109","1603040400 109","1603040700 109","1603041000 109","1603041300 109","1603041600 109","1603041900 109","1603042200 109","1603042500 109","1603042800 109","1603043100 109","1603043400 107","1603043700 109","1603044000 109","1603044300 109","1603044600 109","1603044900 107","1603045200 107","1603045500 109","1603045800 109","1603046100 109","1603046400 109","1603046700 107","1603047000 109","1603047300 109","1603047600 109","1603047900 109","1603048200 109","1603048500 109","1603048800 109","1603049100 109","1603049400 109","1603049700 109","1603050000 109","1603050300 109","1603050600 109","1603050900 109","1603051200 109","1603051500 109","1603051800 109","1603052100 109","1603052400 109","1603052700 109","1603053000 109","1603053300 109","1603053600 109","1603053900 109","1603054200 109","1603054500 109","1603054800 107","1603055100 109","1603055400 109","1603055700 109","1603056000 109","1603056300 109","1603056600 109","1603056900 109","1603057200 109","1603057500 107","1603057800 109","1603058100 109","1603058400 109","1603058700 109","1603059000 107","1603059300 109","1603059600 109","1603059900 109","1603060200 109","1603060500 109","1603060800 109","1603061100 109","1603061400 109","1603061700 109","1603062000 109","1603062300 109","1603062600 109","1603062900 110","1603063200 109","1603063500 109","1603063800 109","1603064100 109","1603064400 109","1603064700 109","1603065000 109","1603065300 109","1603065600 109","1603065900 109","1603066200 109","1603066500 109","1603066800 109","1603067100 109","1603067400 109","1603067700 109","1603068000 109","1603068300 109","1603068600 109","1603068900 109","1603069200 109","1603069500 107","1603069800 109","1603070100 109","1603070400 109","1603070700 109","1603071000 109","1603071300 109","1603071600 109","1603071900 109","1603072200 109","1603072500 109","1603072800 109","1603073100 109","1603073400 109","1603073700 109","1603074000 109","1603074300 109","1603074600 109","1603074900 109","1603075200 109","1603075500 107","1603075800 107","1603076100 109","1603076400 107","1603076700 109","1603077000 109","1603077300 109","1603077600 109","1603077900 107","1603078200 107","1603078500 109","1603078800 109","1603079100 109","1603079400 109","1603079700 109","1603080000 109","1603080300 109","1603080600 109","1603080900 109","1603081200 109","1603081500 109","1603081800 109","1603082100 109","1603082400 109","1603082700 109","1603083000 109","1603083300 109","1603083600 109","1603083900 109","1603084200 109","1603084500 109","1603084800 109","1603085100 109","1603085400 109","1603085700 109","1603086000 109","1603086300 107","1603086600 109","1603086900 109","1603087200 109","1603087500 109","1603087800 109","1603088100 109","1603088400 107","1603088700 109","1603089000 109","1603089300 109","1603089600 109","1603089900 107","1603090200 107","1603090500 109","1603090800 107","1603091100 107","1603091400 109","1603091700 109","1603092000 107","1603092300 109","1603092600 106","1603092900 107","1603093200 109","1603093500 109","1603093800 109","1603094100 107","1603094400 109","1603094700 109","1603095000 107","1603095300 107","1603095600 109","1603095900 109","1603096200 109","1603096500 107","1603096800 109","1603097100 109","1603097400 109","1603097700 109","1603098000 109","1603098300 109","1603098600 107","1603098900 107","1603099200 109","1603099500 107","1603099800 109","1603100100 107","1603100400 109","1603100700 109","1603101000 109","1603101300 109","1603101600 109","1603101900 109","1603102200 107","1603102500 107","1603102800 107","1603103100 107","1603103400 109","1603103700 109","1603104000 107","1603104300 109","1603104600 107","1603104900 107","1603105200 107","1603105500 107","1603105800 107","1603106100 107","1603106400 109","1603106700 109","1603107000 109","1603107300 107","1603107600 109","1603107900 109","1603108200 109","1603108500 109","1603108800 109","1603109100 109","1603109400 107","1603109700 107","1603110000 109","1603110300 109","1603110600 107","1603110900 109","1603111200 109","1603111500 109","1603111800 109","1603112100 109","1603112400 107","1603112700 107","1603113000 109","1603113300 107","1603113600 109","1603113900 107","1603114200 107","1603114500 109","1603114800 107","1603115100 107","1603115400 107","1603115700 109","1603116000 107","1603116300 109","1603116600 107","1603116900 109","1603117200 109","1603117500 109","1603117800 109","1603118100 109","1603118400 109","1603118700 109","1603119000 109","1603119300 109","1603119600 109","1603119900 109","1603121700 104","1603122000 109","1603122300 109","1603122600 109","1603122900 109","1603123200 109","1603123500 109","1603123800 109","1603124100 109","1603124400 109","1603124700 109","1603125000 109","1603125300 109","1603125600 109","1603125900 109","1603126200 109","1603126500 109","1603126800 109","1603127100 109","1603127400 109","1603127700 109","1603128000 109","1603128300 109","1603128600 109","1603128900 109","1603129200 109","1603129500 109","1603129800 109","1603130100 109","1603130400 109","1603130700 109","1603131000 109","1603131300 109","1603131600 109","1603131900 109","1603132200 109","1603132500 109","1603132800 109","1603133100 109","1603133400 109","1603133700 109","1603134000 109","1603134300 109","1603134600 109","1603134900 109","1603135200 109","1603135500 107","1603135800 109","1603136100 109","1603136400 109","1603136700 109","1603137000 109","1603137300 109","1603137600 109","1603137900 109","1603138200 109","1603138500 107","1603138800 109","1603139100 109","1603139400 109","1603139700 109","1603140000 107","1603140300 109","1603140600 109","1603140900 109","1603141200 109","1603141500 109","1603141800 109","1603142100 107","1603142400 109","1603142700 109","1603143000 109","1603143300 109","1603143600 109","1603143900 109","1603144200 107","1603144500 109","1603144800 109","1603145100 109","1603145400 109","1603145700 109","1603146000 109","1603146300 109","1603146600 109","1603146900 109","1603147200 109","1603147500 109","1603147800 109","1603148100 109","1603148400 109","1603148700 109","1603149000 107","1603149300 109","1603149600 109","1603149900 109","1603150200 109","1603150500 109","1603150800 109","1603151100 109","1603151400 109","1603151700 109","1603152000 109","1603152300 109","1603152600 109","1603152900 109","1603153200 109","1603153500 109","1603153800 109","1603154100 107","1603154400 109","1603154700 109","1603155000 109","1603155300 107","1603155600 109","1603155900 109","1603156200 109","1603156500 109","1603156800 109","1603157100 109","1603157400 109","1603157700 107","1603158000 109","1603158300 109","1603158600 109","1603158900 109","1603159200 109","1603159500 109","1603159800 109","1603160100 109","1603160400 109","1603160700 107","1603161000 109","1603161300 109","1603161600 109","1603161900 109","1603162200 109","1603162500 109","1603162800 109","1603163100 109","1603163400 109","1603163700 109","1603164000 109","1603164300 109","1603164600 109","1603164900 109","1603165200 109","1603165500 109","1603165800 109","1603166100 109","1603166400 109","1603166700 109","1603167000 109","1603167300 109","1603167600 109","1603167900 109","1603168200 109","1603168500 109","1603168800 109","1603169100 109","1603169400 109","1603169700 109","1603170000 109","1603170300 109","1603170600 109","1603170900 109","1603171200 109","1603171500 109","1603171800 109","1603172100 109","1603172400 109","1603172700 109","1603173000 109","1603173300 109","1603173600 109","1603173900 109","1603174200 109","1603174500 109","1603174800 109","1603175100 109","1603175400 109","1603175700 109","1603176000 109","1603176300 109","1603176600 109","1603176900 109","1603177200 109","1603177500 109","1603177800 109","1603178100 109","1603178400 109","1603178700 109","1603179000 109","1603179300 109","1603179600 109","1603179900 107","1603180200 109","1603180500 109","1603180800 109","1603181100 109","1603181400 109","1603181700 109","1603182000 109","1603182300 109","1603182600 109","1603182900 109","1603183200 109","1603183500 109","1603183800 109","1603184100 109","1603184400 109","1603184700 109","1603185000 109","1603185300 109","1603185600 109","1603185900 109","1603186200 109","1603186500 109","1603186800 109","1603187100 109","1603187400 109","1603187700 109","1603188000 109","1603188300 109","1603188600 109","1603188900 109","1603189200 109","1603189500 109","1603189800 109","1603190100 109","1603190400 109","1603190700 109","1603191000 109","1603191300 109","1603191600 109","1603191900 109","1603192200 107","1603192500 109","1603192800 109","1603193100 109","1603193400 109","1603193700 109","1603194000 109","1603194300 109","1603194600 109","1603194900 109","1603195200 107","1603195500 107","1603195800 109","1603196100 109","1603196400 109","1603196700 109","1603197000 109","1603197300 109","1603197600 109","1603197900 109","1603198200 109","1603198500 109","1603198800 109","1603199100 109","1603199400 109","1603199700 109","1603200000 109","1603200300 109","1603200600 109","1603200900 107","1603201200 109","1603201500 107","1603201800 109","1603202100 109","1603202400 109","1603202700 109","1603203000 109","1603203300 109","1603203600 109","1603203900 109","1603204200 109","1603204500 107","1603204800 109","1603205100 109","1603205400 109","1603205700 109","1603206000 109","1603206300 109","1603206600 109","1603206900 109","1603207200 109","1603207500 109","1603207800 109","1603208100 109","1603208400 109","1603208700 109","1603209000 109","1603209300 109","1603209600 109","1603209900 109","1603210200 109","1603210500 109","1603210800 109","1603211100 109","1603219500 109","1603219800 109","1603220100 109","1603220400 109","1603220700 109","1603221000 109","1603221300 109","1603221600 109","1603221900 109","1603222200 109","1603222500 109","1603222800 109","1603223100 109","1603223400 109","1603223700 109","1603224000 109","1603224300 109","1603224600 109","1603224900 109","1603225200 109","1603225500 109","1603225800 109","1603226100 109","1603226400 109","1603226700 109","1603227000 109","1603227300 109","1603227600 109","1603227900 109","1603228200 109","1603228500 109","1603228800 109","1603229100 109","1603229400 109","1603229700 109","1603230000 109","1603230300 109","1603230600 109","1603230900 109","1603231200 109","1603231500 109","1603231800 109","1603232100 109","1603232400 109","1603232700 109","1603233000 109","1603233300 109","1603233600 109","1603233900 109","1603234200 109","1603234500 109","1603234800 109","1603235100 109","1603235400 109","1603235700 107","1603236000 109","1603236300 109","1603236600 109","1603236900 109","1603237200 109","1603237500 109","1603237800 109","1603238100 109","1603238400 109","1603238700 109","1603239000 109","1603239300 109","1603239600 109","1603239900 109","1603240200 109","1603240500 109","1603240800 109","1603241100 109","1603241400 109","1603241700 109","1603242000 109","1603242300 109","1603242600 109","1603242900 109","1603243200 107","1603243500 109","1603243800 109","1603244100 109","1603244400 109","1603244700 107","1603245000 109","1603245300 109","1603245600 109","1603245900 109","1603246200 109","1603246500 109","1603246800 107","1603247100 109","1603247400 109","1603247700 109","1603248000 109","1603248300 109","1603248600 109","1603248900 109","1603249200 109","1603249500 109","1603249800 107","1603250100 107","1603250400 109","1603250700 109","1603251000 109","1603251300 109","1603251600 109","1603251900 109","1603252200 109","1603252500 109","1603252800 109","1603253100 106","1603253400 109","1603253700 109","1603254000 109","1603254300 109","1603254600 109","1603254900 109","1603255200 109","1603255500 109","1603255800 109","1603256100 109","1603256400 109","1603256700 107","1603257000 109","1603257300 109","1603257600 107","1603257900 107","1603258200 109","1603258500 109","1603258800 109","1603259100 107","1603259400 109","1603259700 109","1603260000 109","1603260300 109","1603260600 109","1603260900 109","1603261200 109","1603261500 107","1603261800 109","1603262100 106","1603262400 109","1603262700 109","1603263000 109","1603263300 109","1603263600 109","1603263900 109","1603264200 109","1603264500 109","1603264800 109","1603265100 109","1603265400 109","1603265700 109","1603266000 109","1603266300 109","1603266600 107","1603266900 109","1603267200 109","1603267500 109","1603267800 109","1603268100 109","1603268400 107","1603268700 109","1603269000 109","1603269300 109","1603269600 109","1603269900 109","1603270200 109","1603270500 109","1603270800 109","1603271100 109","1603271400 109","1603271700 109","1603272000 109","1603272300 109","1603272600 109","1603272900 109","1603273200 109","1603273500 109","1603273800 109","1603274100 109","1603274400 109","1603274700 109","1603275000 109","1603275300 109","1603275600 109","1603275900 109","1603276200 109","1603276500 109","1603276800 109","1603277100 109","1603277400 109","1603277700 109","1603278000 109","1603278300 109","1603278600 109","1603278900 107","1603279200 109","1603279500 109","1603279800 109","1603280100 109","1603280400 109","1603280700 109","1603281000 109","1603281300 107","1603281600 109","1603281900 109","1603282200 109","1603282500 109","1603282800 109","1603283100 109","1603283400 107","1603283700 109","1603284000 110","1603284300 109","1603284600 109","1603284900 109","1603285200 109","1603285500 107","1603285800 109","1603286100 109","1603286400 109","1603286700 109","1603287000 109","1603287300 109","1603287600 109","1603287900 109","1603288200 109","1603288500 107","1603288800 109","1603289100 109","1603289400 109","1603289700 109","1603290000 109","1603290300 109","1603290600 109","1603290900 109","1603291200 109","1603291500 109","1603291800 109","1603292100 109","1603292400 109","1603292700 109","1603293000 109","1603293300 109","1603293600 109","1603293900 109","1603294200 109","1603294500 109","1603294800 109","1603295100 109","1603295400 109","1603295700 109","1603296000 109","1603296300 109","1603296600 109","1603296900 109","1603297200 109","1603297500 109","1603297800 109","1603298100 109","1603298400 109","1603298700 109","1603299000 109","1603299300 109","1603299600 109","1603299900 109","1603300200 109","1603300500 109","1603300800 109","1603301100 110","1603301400 109","1603301700 109","1603302000 109","1603302300 107","1603302600 109","1603302900 109","1603303200 109","1603303500 109","1603303800 107","1603304100 109","1603304400 109","1603304700 109","1603305000 109","1603305300 107","1603305600 109","1603305900 109","1603306200 109","1603306500 109","1603306800 109","1603307100 109","1603307400 109","1603307700 109","1603308000 109","1603308300 107","1603308600 109","1603308900 109","1603309200 109","1603309500 109","1603309800 109","1603310100 109","1603310400 109","1603310700 109","1603311000 109","1603311300 109","1603311600 109","1603311900 109","1603312200 109","1603312500 109","1603312800 109","1603313100 109","1603313400 109","1603313700 109","1603314000 109","1603314300 109","1603314600 109","1603314900 109","1603315200 109","1603315500 109","1603315800 109","1603316100 109","1603316400 109","1603316700 109","1603317000 109","1603317300 109","1603317600 109","1603317900 109","1603318200 109","1603318500 109","1603318800 109","1603319100 109","1603319400 109","1603319700 109","1603320000 107","1603320300 109","1603320600 109","1603320900 109","1603321200 107","1603321500 109","1603321800 109","1603322100 109","1603322400 109","1603322700 109","1603323000 109","1603323300 109","1603323600 109","1603323900 109","1603324200 109","1603324500 109","1603324800 109","1603325100 109","1603325400 109","1603325700 109","1603326000 109","1603326300 109","1603326600 109","1603326900 109","1603327200 109","1603327500 109","1603327800 109","1603328100 107","1603328400 107","1603328700 109","1603329000 109","1603329300 109","1603329600 109","1603329900 109","1603330200 109","1603330500 109","1603330800 107","1603331100 109","1603331400 109","1603331700 109","1603332000 107","1603332300 109","1603332600 109","1603332900 107","1603333200 109","1603333500 109","1603333800 109","1603334100 109","1603334400 109","1603334700 109","1603335000 109","1603335300 109","1603335600 109","1603335900 109","1603336200 109","1603336500 109","1603336800 107","1603337100 109","1603337400 109","1603337700 109","1603338000 109","1603338300 109","1603338600 109","1603338900 109","1603339200 109","1603339500 109","1603339800 109","1603340100 109","1603340400 109","1603340700 109","1603341000 109","1603341300 109","1603341600 109","1603341900 109","1603342200 109","1603342500 109","1603342800 109","1603343100 109","1603343400 109","1603343700 107","1603344000 109","1603344300 107","1603344600 109","1603344900 109","1603345200 109","1603345500 107","1603345800 109","1603346100 107","1603346400 109","1603346700 109","1603347000 109","1603347300 109","1603347600 109","1603347900 109","1603348200 109","1603348500 109","1603348800 109","1603349100 109","1603349400 109","1603349700 109","1603350000 109","1603350300 109","1603350600 109","1603350900 109","1603351200 107","1603351500 109","1603351800 109","1603352400 109","1603352700 109","1603353000 109","1603353300 109","1603353600 109","1603353900 109","1603354200 109","1603354500 109","1603354800 109","1603355100 109","1603355400 109","1603355700 109","1603356000 109","1603356300 109","1603356600 109","1603356900 109","1603357200 109","1603357500 109","1603357800 109","1603358100 107","1603358400 109","1603358700 109","1603359000 109","1603359300 109","1603359600 109","1603359900 109","1603360200 109","1603360500 109","1603360800 109","1603361100 109","1603361400 109","1603361700 109","1603362000 109","1603362300 109","1603362600 109","1603362900 109","1603363200 109","1603363500 109","1603363800 109","1603364100 109","1603364400 109","1603364700 107","1603365000 109","1603365300 109","1603365600 109","1603365900 109","1603366200 109","1603366500 107","1603366800 109","1603367100 109","1603367400 109","1603367700 109","1603368000 109","1603368300 109","1603368600 109","1603368900 109","1603369200 109","1603369500 109","1603369800 109","1603370100 109","1603370400 106","1603370700 109","1603371000 109","1603371300 109","1603371600 109","1603371900 109","1603372200 109","1603372500 109","1603372800 109","1603373100 109","1603373400 109","1603373700 109","1603374000 109","1603374300 109","1603374600 109","1603374900 109","1603375200 109","1603375500 109","1603375800 109","1603376100 109","1603376400 109","1603376700 109","1603377000 109","1603377300 109","1603377600 109","1603377900 109","1603378200 109","1603378500 107","1603378800 109","1603379100 109","1603379400 109","1603379700 109","1603380000 109","1603380300 109","1603380600 109","1603380900 109","1603381200 109","1603381500 109","1603381800 109","1603382100 107","1603382400 109","1603382700 109","1603383000 109","1603383300 109","1603383600 109","1603383900 109","1603384200 109","1603384500 109","1603384800 109","1603385100 109","1603385400 109","1603385700 109","1603386000 109","1603386300 109","1603386600 109","1603386900 107","1603387200 107","1603387500 109","1603387800 109","1603388100 109","1603388400 109","1603388700 109","1603389000 109","1603389300 107","1603389600 109","1603389900 107","1603390200 109","1603390500 109","1603390800 109","1603391100 109","1603391400 109","1603391700 109","1603392000 109","1603392300 14","1603392600 109","1603392900 109","1603393200 109","1603393500 109","1603393800 109","1603394100 109","1603394400 109","1603394700 109","1603395000 109","1603395300 109","1603395600 109","1603395900 109","1603396200 109","1603396500 109","1603396800 109","1603397100 109","1603397400 109","1603397700 109","1603398000 109","1603398300 109","1603398600 109","1603398900 109","1603399200 109","1603399500 109","1603399800 109","1603400100 109","1603400400 109","1603400700 107","1603401000 109","1603401300 107","1603401600 109","1603401900 109","1603402200 109","1603402500 107","1603402800 109","1603403100 109","1603403400 109","1603403700 109","1603404000 109","1603404300 109","1603404600 109","1603404900 109","1603405200 109","1603405500 109","1603405800 109","1603406100 109","1603406400 109","1603406700 109","1603407000 109","1603407300 109","1603407600 109","1603407900 109","1603408200 107","1603408500 109","1603408800 109","1603409100 109","1603409400 109","1603409700 109","1603410000 109","1603410300 109","1603410600 109","1603410900 109","1603411200 109","1603411500 109","1603411800 109","1603412100 107","1603412400 109","1603412700 109","1603413000 109","1603413300 107","1603413600 109","1603413900 109","1603414200 109","1603414500 109","1603414800 109","1603415100 109","1603415400 109","1603415700 109","1603416000 109","1603416300 109","1603416600 109","1603416900 109","1603417200 109","1603417500 109","1603417800 109","1603418100 109","1603418400 109","1603418700 109","1603419000 109","1603419300 109","1603419600 109","1603419900 109","1603420200 109","1603420500 109","1603420800 109","1603421100 109","1603421400 109","1603421700 109","1603422000 109","1603422300 109","1603422600 109","1603422900 109","1603423200 109","1603423500 109","1603423800 109","1603424100 107","1603424400 109","1603424700 109","1603425000 109","1603425300 109","1603425600 109","1603425900 109","1603426200 109","1603426500 109","1603426800 107","1603427100 109","1603427400 109","1603427700 109","1603428000 109","1603428300 109","1603428600 109","1603428900 109","1603429200 109","1603429500 107","1603429800 107","1603430100 109","1603430400 109","1603430700 107","1603431000 107","1603431300 109","1603431600 106","1603431900 107","1603432200 107","1603432500 109","1603432800 109","1603433100 109","1603433400 107","1603433700 109","1603434000 109","1603434300 109","1603434600 109","1603434900 109","1603435200 109","1603435500 109","1603435800 109","1603436100 109","1603436400 109","1603436700 109","1603437000 109","1603437300 109","1603437600 109","1603437900 109","1603438200 107","1603438800 109","1603439100 109","1603439400 109","1603439700 109","1603440000 109","1603440300 109","1603440600 109","1603440900 107","1603441200 109","1603441500 109","1603441800 109","1603442100 109","1603442400 109","1603442700 109","1603443000 109","1603443300 107","1603443600 109","1603443900 109","1603444200 109","1603444500 109","1603444800 109","1603445100 109","1603445400 106","1603445700 109","1603446000 109","1603446300 107","1603446600 109","1603446900 107","1603447200 109","1603447500 109","1603447800 109","1603448100 109","1603448400 109","1603448700 109","1603449000 109","1603449300 109","1603449600 109","1603449900 109","1603450200 109","1603450500 109","1603450800 109","1603451100 106","1603451400 109","1603451700 109","1603452000 109","1603452300 109","1603452600 109","1603452900 107","1603453200 109","1603453500 109","1603453800 109","1603454100 109","1603454400 107","1603454700 109","1603455000 107","1603455300 109","1603455600 109","1603455900 109","1603456200 109","1603456500 109","1603456800 109","1603457100 109","1603457400 107","1603457700 107","1603458000 109","1603458300 109","1603458600 109","1603458900 109","1603459200 109","1603459500 109","1603459800 109","1603460100 109","1603460400 109","1603460700 109","1603461000 109","1603461300 109","1603461600 109","1603461900 109","1603462200 109","1603462500 107","1603462800 109","1603463100 109","1603463400 109","1603463700 109","1603464000 109","1603464300 109","1603464600 109","1603464900 109","1603465200 109","1603465500 107","1603465800 109","1603466100 109","1603466400 109","1603466700 109","1603467000 109","1603467300 109","1603467600 109","1603467900 109","1603468200 107","1603468500 109","1603468800 109","1603469100 109","1603469400 109","1603469700 109","1603470000 109","1603470300 109","1603470600 109","1603470900 109","1603471200 109","1603471500 109","1603471800 110","1603472100 109","1603472400 109","1603472700 107","1603473000 109","1603473300 109","1603473600 107","1603473900 109","1603474200 109","1603474500 109","1603474800 109","1603475100 109","1603475400 109","1603475700 109","1603476000 109","1603476300 109","1603476600 109","1603476900 109","1603477200 109","1603477500 109","1603477800 109","1603478100 109","1603478400 109","1603478700 109","1603479000 109","1603479300 109","1603479600 109","1603479900 109","1603480200 109","1603480500 107","1603480800 109","1603481100 109","1603481400 109","1603481700 109","1603482000 109","1603482300 109","1603482600 109","1603482900 109","1603483200 109","1603483500 109","1603483800 109","1603484100 109","1603484400 109","1603484700 109","1603485000 109","1603485300 109","1603485600 109","1603485900 109","1603486200 109","1603486500 109","1603486800 109","1603487100 110","1603487400 109","1603487700 109","1603488000 109","1603488300 109","1603488600 109","1603488900 109","1603489200 109","1603489500 109","1603489800 109","1603490100 109","1603490400 109","1603490700 109","1603491000 109","1603491300 109","1603491600 109","1603491900 109","1603492200 109","1603492500 109","1603492800 109","1603493100 109","1603493400 109","1603493700 109","1603494000 109","1603494300 109","1603494600 109","1603494900 109","1603495200 109","1603495500 109","1603495800 109","1603496100 109","1603496400 109","1603496700 109","1603497000 109","1603497300 109","1603497600 109","1603497900 109","1603498200 107","1603498500 109","1603498800 109","1603499100 109","1603499400 109","1603499700 109","1603500000 109","1603500300 109","1603500600 109","1603500900 109","1603501200 109","1603501500 109","1603501800 109","1603502100 109","1603502400 109","1603502700 109","1603503000 109","1603503300 109","1603503600 109","1603503900 109","1603504200 109","1603504500 109","1603504800 107","1603505100 109","1603505400 109","1603505700 109","1603506000 109","1603506300 109","1603506600 109","1603506900 109","1603507200 109","1603507500 109","1603507800 109","1603508100 109","1603508400 109","1603508700 107","1603509000 109","1603509300 109","1603509600 109","1603509900 109","1603510200 109","1603510500 109","1603510800 109","1603511100 109","1603511400 109","1603511700 109","1603512000 109","1603512300 109","1603512600 109","1603512900 109","1603513200 109","1603513500 109","1603513800 109","1603514100 109","1603514400 109","1603514700 109","1603515000 109","1603515300 109","1603515600 109","1603515900 109","1603516200 109","1603516500 109","1603516800 109","1603517100 109","1603517400 109","1603517700 109","1603518000 109","1603518300 109","1603518600 109","1603518900 109","1603519200 109","1603519500 109","1603519800 109","1603520100 109","1603520400 109","1603520700 109","1603521000 109","1603521300 109","1603521600 109","1603521900 109","1603522200 109","1603522500 109","1603522800 109","1603523100 109","1603523400 109","1603523700 109","1603524000 109","1603524300 109","1603524600 107","1603524900 109","1603525200 109","1603525500 107","1603525800 109","1603526100 109","1603526400 109","1603526700 109","1603527000 107","1603527300 109","1603527600 109","1603527900 109","1603528200 109","1603528500 109","1603528800 109","1603529100 109","1603529400 109","1603529700 109","1603530000 109","1603530300 109","1603530600 106","1603530900 109","1603531200 109","1603531500 107","1603531800 109","1603532100 109","1603532400 109","1603532700 109","1603533000 109","1603533300 109","1603533600 109","1603533900 109","1603534200 109","1603534500 109","1603534800 109","1603535100 109","1603535400 109","1603535700 109","1603536000 109","1603536300 109","1603536600 109","1603536900 109","1603537200 109","1603537500 109","1603537800 107","1603538100 107","1603538400 109","1603538700 109","1603539000 107","1603539300 109","1603539600 109","1603539900 109","1603540200 109","1603540500 107","1603540800 109","1603541100 109","1603541400 109","1603541700 109","1603542000 109","1603542300 107","1603542600 109","1603542900 109","1603543200 109","1603543500 109","1603543800 109","1603544100 109","1603544400 107","1603544700 109","1603545000 109","1603545300 109","1603545600 107","1603545900 109","1603546200 109","1603546500 107","1603546800 109","1603547100 109","1603547400 107","1603547700 107","1603548000 107","1603548300 109","1603548600 109","1603548900 109","1603549200 109","1603549500 109","1603549800 109","1603550100 109","1603550400 107","1603550700 107","1603551000 107","1603551300 107","1603551600 107"]}