{"ba5240 Uptime":["1657497600 27.350277777778","1657497900 27.400833333333","1657498200 27.501944444444","1657498500 27.603055555556","1657498800 27.653611111111","1657499100 27.754722222222","1657499400 27.855833333333","1657499700 27.906111111111","1657500000 28.007222222222","1657500300 28.108333333333","1657500600 28.158888888889","1657500900 28.26","1657501200 28.310555555556","1657501500 28.411388888889","1657501800 28.5125","1657502100 28.563055555556","1657502400 28.664166666667","1657502700 28.765277777778","1657503000 28.815555555556","1657503300 28.916666666667","1657503600 29.017777777778","1657503900 29.068333333333","1657504200 29.169444444444","1657504500 29.270277777778","1657504800 29.320833333333","1657505100 29.421944444444","1657505400 29.523055555556","1657505700 29.573611111111","1657506000 29.674444444444","1657506300 29.775555555556","1657506600 29.826111111111","1657506900 29.926944444444","1657507200 29.9775","1657507500 30.078611111111","1657507800 30.179444444444","1657508100 30.23","1657508400 30.331111111111","1657508700 30.432222222222","1657509000 30.4825","1657509300 30.583611111111","1657509600 30.684722222222","1657509900 30.735277777778","1657510200 30.836111111111","1657510500 30.937222222222","1657510800 30.987777777778","1657511100 31.088611111111","1657511400 31.189722222222","1657511700 31.240277777778","1657512000 31.341111111111","1657512300 31.442222222222","1657512600 31.492777777778","1657512900 31.593888888889","1657513200 31.644444444444","1657513500 31.745555555556","1657513800 31.846388888889","1657514100 31.896944444444","1657514400 31.998055555556","1657514700 32.099166666667","1657515000 32.149722222222","1657515300 32.250555555556","1657515600 32.351666666667","1657515900 32.402222222222","1657516200 32.503333333333","1657516500 32.604444444444","1657516800 32.654722222222","1657517100 32.755833333333","1657517400 32.856944444444","1657517700 32.9075","1657518000 33.008611111111","1657518300 33.109444444444","1657518600 33.16","1657518900 33.261111111111","1657519200 33.311666666667","1657519500 33.412777777778","1657519800 33.513611111111","1657520100 33.564166666667","1657520400 33.665277777778","1657520700 33.766111111111","1657521000 33.816944444444","1657521300 33.918055555556","1657521600 34.018888888889","1657521900 34.069444444444","1657522200 34.170277777778","1657522500 34.271388888889","1657522800 34.321944444444","1657523100 34.423055555556","1657523400 34.524166666667","1657523700 34.574722222222","1657524000 34.675555555556","1657524300 34.776666666667","1657524600 34.827222222222","1657524900 34.928333333333","1657525200 34.978888888889","1657525500 35.08","1657525800 35.180833333333","1657526100 35.231388888889","1657526400 35.3325","1657526700 35.433611111111","1657527000 35.484166666667","1657527300 35.585","1657527600 35.686111111111","1657527900 35.736666666667","1657528200 35.837777777778","1657528500 35.938611111111","1657528800 35.989166666667","1657529100 36.090277777778","1657529400 36.191111111111","1657529700 36.241666666667","1657530000 36.342777777778","1657530300 36.443888888889","1657530600 36.494444444444","1657530900 36.595555555556","1657531200 36.645833333333","1657531500 36.746944444444","1657531800 36.848055555556","1657532100 36.898611111111","1657532400 36.999444444444","1657532700 37.100555555556","1657533000 37.151111111111","1657533300 37.251944444444","1657533600 37.353055555556","1657533900 37.403611111111","1657534200 37.504722222222","1657534500 37.605555555556","1657534800 37.656111111111","1657535100 37.757222222222","1657535400 37.858333333333","1657535700 37.908888888889","1657536000 38.009722222222","1657536300 38.060277777778","1657536600 38.161388888889","1657536900 38.2625","1657537200 38.313055555556","1657537500 38.413888888889","1657537800 38.515","1657538100 38.565555555556","1657538400 38.666666666667","1657538700 38.7675","1657539000 38.818055555556","1657539300 38.919166666667","1657539600 39.020277777778","1657539900 39.070555555556","1657540200 39.171666666667","1657540500 39.272777777778","1657540800 39.323333333333","1657541100 39.424444444444","1657541400 39.525555555556","1657541700 39.576388888889","1657542000 39.677222222222","1657542300 39.727777777778","1657542600 39.828611111111","1657542900 39.929722222222","1657543200 39.980277777778","1657543500 40.081388888889","1657543800 40.182222222222","1657544100 40.232777777778","1657544400 40.333888888889","1657544700 40.434722222222","1657545000 40.485555555556","1657545300 40.586388888889","1657545600 40.6875","1657545900 40.738055555556","1657546200 40.839166666667","1657546500 40.940277777778","1657546800 40.990555555556","1657547100 41.091666666667","1657547400 41.192777777778","1657547700 41.243333333333","1657548000 41.344166666667","1657548300 41.394722222222","1657548600 41.495833333333","1657548900 41.596944444444","1657549200 41.6475","1657549500 41.748611111111","1657549800 41.849722222222","1657550100 41.9","1657550400 41.950555555556","1657550700 42.103333333333","1657551000 42.153888888889","1657551300 42.255","1657551600 42.355833333333","1657551900 42.406388888889","1657552200 42.5075","1657552500 42.608611111111","1657552800 42.659166666667","1657553100 42.76","1657553400 42.810555555556","1657553700 42.911666666667","1657554000 43.0125","1657554300 43.063055555556","1657554600 43.164166666667","1657554900 43.265277777778","1657555200 43.315833333333","1657555500 43.416666666667","1657555800 43.517777777778","1657556100 43.568333333333","1657556400 43.669166666667","1657556700 43.771944444444","1657557000 43.8225","1657557300 43.923611111111","1657557600 44.024722222222","1657557900 44.075277777778","1657558200 44.176388888889","1657558500 44.226944444444","1657558800 44.328055555556","1657559100 44.429166666667","1657559400 44.479444444444","1657559700 44.580555555556","1657560000 44.681666666667","1657560300 44.732222222222","1657560600 44.833333333333","1657560900 44.934444444444","1657561200 44.985","1657561500 45.085833333333","1657561800 45.186944444444","1657562100 45.2375","1657562400 45.338611111111","1657562700 45.439722222222","1657563000 45.490277777778","1657563300 45.591388888889","1657563600 45.6925","1657563900 45.743333333333","1657564200 45.844444444444","1657564500 45.895","1657564800 45.995833333333","1657565100 46.096944444444","1657565400 46.1475","1657565700 46.248611111111","1657566000 46.349722222222","1657566300 46.400277777778","1657566600 46.501388888889","1657566900 46.6025","1657567200 46.653055555556","1657567500 46.754166666667","1657567800 46.855277777778","1657568100 46.905833333333","1657568400 47.006666666667","1657568700 47.107777777778","1657569000 47.158333333333","1657569300 47.259444444444","1657569600 47.360555555556","1657569900 47.410833333333","1657570200 47.512222222222","1657570500 47.562777777778","1657570800 47.663888888889","1657571100 47.764722222222","1657571400 47.815277777778","1657571700 0.045","1657572000 0.078888888888889","1657572300 0.010555555555556","1657572600 0.11222222222222","1657572900 0.17972222222222","1657573200 0.28138888888889","1657573500 0.34888888888889","1657573800 0.45055555555556","1657574100 0.51833333333333","1657574400 0.61972222222222","1657574700 0.6875","1657575000 0.75527777777778","1657575300 0.85666666666667","1657575600 0.92444444444444","1657575900 1.0258333333333","1657576200 1.0763888888889","1657576500 1.1772222222222","1657576800 1.2783333333333","1657577100 1.3288888888889","1657577400 1.4297222222222","1657577700 1.5308333333333","1657578000 1.5811111111111","1657578300 1.6822222222222","1657578600 1.7833333333333","1657578900 1.8338888888889","1657579200 1.9347222222222","1657579500 2.0358333333333","1657579800 2.0863888888889","1657580100 2.1872222222222","1657580400 2.2380555555556","1657580700 2.3388888888889","1657581000 2.44","1657581300 2.4905555555556","1657581600 2.5916666666667","1657581900 2.6927777777778","1657582200 2.7433333333333","1657582500 2.8444444444444","1657582800 2.9452777777778","1657583100 2.9958333333333","1657583400 3.0972222222222","1657583700 3.1980555555556","1657584000 3.2486111111111","1657584300 3.3497222222222","1657584600 3.4508333333333","1657584900 3.5013888888889","1657585200 3.6025","1657585500 3.7036111111111","1657585800 3.7541666666667","1657586100 3.8552777777778","1657586400 3.9058333333333","1657586700 4.0069444444444","1657587000 4.1080555555556","1657587300 4.1586111111111","1657587600 4.2594444444444","1657587900 4.3605555555556","1657588200 4.4111111111111","1657588500 4.5119444444444","1657588800 4.6130555555556","1657589100 4.6636111111111","1657589400 4.7647222222222","1657589700 4.8655555555556","1657590000 4.9161111111111","1657590300 5.0169444444444","1657590600 5.1180555555556","1657590900 5.1686111111111","1657591200 5.2694444444444","1657591500 5.3705555555556","1657591800 5.4211111111111","1657592100 5.5219444444444","1657592400 5.5725","1657592700 5.6736111111111","1657593000 5.7744444444444","1657593300 5.825","1657593600 5.9261111111111","1657593900 6.0269444444444","1657594200 6.0775","1657594500 6.1783333333333","1657594800 6.2794444444444","1657595100 6.33","1657595400 6.4308333333333","1657595700 6.5319444444444","1657596000 6.5825","1657596300 6.6833333333333","1657596600 6.7844444444444","1657596900 6.835","1657597200 6.9361111111111","1657597500 7.0369444444444","1657597800 7.0875","1657598100 7.1886111111111","1657598400 7.2388888888889","1657598700 7.34","1657599000 7.4411111111111","1657599300 7.4913888888889","1657599600 7.5925","1657599900 7.6936111111111","1657600200 7.7438888888889","1657600500 7.845","1657600800 7.9461111111111","1657601100 7.9963888888889","1657601400 8.0975","1657601700 8.1986111111111","1657602000 8.2491666666667","1657602300 8.35","1657602600 8.4511111111111","1657602900 8.5013888888889","1657603200 8.6025","1657603500 8.7036111111111","1657603800 8.7541666666667","1657604100 8.855","1657604400 8.9055555555556","1657604700 9.0063888888889","1657605000 9.1075","1657605300 9.1580555555556","1657605600 9.2588888888889","1657605900 9.36","1657606200 9.4105555555556","1657606500 9.5113888888889","1657606800 9.6125","1657607100 9.6630555555556","1657607400 9.7638888888889","1657607700 9.865","1657608000 9.9155555555556","1657608300 10.016388888889","1657608600 10.1175","1657608900 10.168055555556","1657609200 10.268888888889","1657609500 10.37","1657609800 10.420555555556","1657610100 10.521666666667","1657610400 10.571944444444","1657610700 10.673055555556","1657611000 10.774166666667","1657611300 10.824722222222","1657611600 10.925833333333","1657611900 11.026944444444","1657612200 11.077222222222","1657612500 11.178333333333","1657612800 11.279444444444","1657613100 11.329722222222","1657613400 11.430833333333","1657613700 11.531944444444","1657614000 11.5825","1657614300 11.683333333333","1657614600 11.784166666667","1657614900 11.834722222222","1657615200 11.935833333333","1657615500 12.036944444444","1657615800 12.087222222222","1657616100 12.188333333333","1657616400 12.238888888889","1657616700 12.34","1657617000 12.440833333333","1657617300 12.491388888889","1657617600 12.5925","1657617900 12.693333333333","1657618200 12.743888888889","1657618500 12.845","1657618800 12.945833333333","1657619100 12.996388888889","1657619400 13.0975","1657619700 13.198333333333","1657620000 13.248888888889","1657620300 13.35","1657620600 13.450833333333","1657620900 13.501388888889","1657621200 13.602222222222","1657621500 13.703333333333","1657621800 13.753888888889","1657622100 13.855","1657622400 13.905277777778","1657622700 14.006388888889","1657623000 14.107222222222","1657623300 14.157777777778","1657623600 14.258888888889","1657623900 14.36","1657624200 14.410277777778","1657624500 14.511388888889","1657624800 14.6125","1657625100 14.663055555556","1657625400 14.763888888889","1657625700 14.865","1657626000 14.915555555556","1657626300 15.016388888889","1657626600 15.1175","1657626900 15.168055555556","1657627200 15.268888888889","1657627500 15.37","1657627800 15.420555555556","1657628100 15.521388888889","1657628400 15.571944444444","1657628700 15.673055555556","1657629000 15.774166666667","1657629300 15.824722222222","1657629600 15.925833333333","1657629900 16.026666666667","1657630200 16.077222222222","1657630500 16.178333333333","1657630800 16.279444444444","1657631100 16.329722222222","1657631400 16.430833333333","1657631700 16.531944444444","1657632000 16.582222222222","1657632300 16.683333333333","1657632600 16.784444444444","1657632900 16.835","1657633200 16.935833333333","1657633500 17.036944444444","1657633800 17.0875","1657634100 17.188611111111","1657634400 17.238888888889","1657634700 17.34","1657635000 17.440833333333","1657635300 17.491388888889","1657635600 17.5925","1657635900 17.693611111111","1657636200 17.743888888889","1657636500 17.845","1657636800 17.946111111111","1657637100 17.996666666667","1657637400 18.097777777778","1657637700 18.198611111111","1657638000 18.249166666667","1657638300 18.350277777778","1657638600 18.451388888889","1657638900 18.501666666667","1657639200 18.602777777778","1657639500 18.703611111111","1657639800 18.754166666667","1657640100 18.855277777778","1657640400 18.905555555556","1657640700 19.006666666667","1657641000 19.107777777778","1657641300 19.158333333333","1657641600 19.259444444444","1657641900 19.360277777778","1657642200 19.410833333333","1657642500 19.511666666667","1657642800 19.612777777778","1657643100 19.663333333333","1657643400 19.764444444444","1657643700 19.865277777778","1657644000 19.915833333333","1657644300 20.016944444444","1657644600 20.118055555556","1657644900 20.168611111111","1657645200 20.269444444444","1657645500 20.370555555556","1657645800 20.421111111111","1657646100 20.521944444444","1657646400 20.5725","1657646700 20.673611111111","1657647000 20.774722222222","1657647300 20.825277777778","1657647600 20.926111111111","1657647900 21.027222222222","1657648200 21.077777777778","1657648500 21.178888888889","1657648800 21.279722222222","1657649100 21.330277777778","1657649400 21.431388888889","1657649700 21.5325","1657650000 21.583055555556","1657650300 21.683888888889","1657650600 21.785","1657650900 21.835555555556","1657651200 21.936388888889","1657651500 22.0375","1657651800 22.088055555556","1657652100 22.188888888889","1657652400 22.239444444444","1657652700 22.340555555556","1657653000 22.441388888889","1657653300 22.491944444444","1657653600 22.593055555556","1657653900 22.694166666667","1657654200 22.744722222222","1657654500 22.845833333333","1657654800 22.946944444444","1657655100 22.9975","1657655400 23.098333333333","1657655700 23.199444444444","1657656000 23.25","1657656300 23.350833333333","1657656600 23.451944444444","1657656900 23.5025","1657657200 23.603611111111","1657657500 23.704444444444","1657657800 23.755","1657658100 23.856111111111","1657658400 23.906666666667","1657658700 24.0075","1657659000 24.108611111111","1657659300 24.159166666667","1657659600 24.260277777778","1657659900 24.361111111111","1657660200 24.411666666667","1657660500 24.512777777778","1657660800 24.613888888889","1657661100 24.664444444444","1657661400 24.765277777778","1657661700 24.866388888889","1657662000 24.916944444444","1657662300 25.018055555556","1657662600 25.118888888889","1657662900 25.169444444444","1657663200 25.270277777778","1657663500 25.371388888889","1657663800 25.421944444444","1657664100 25.523055555556","1657664400 25.573611111111","1657664700 25.674722222222","1657665000 25.775555555556","1657665300 25.826111111111","1657665600 25.926944444444","1657665900 26.028055555556","1657666200 26.078611111111","1657666500 26.179722222222","1657666800 26.280555555556","1657667100 26.331111111111","1657667400 26.432222222222","1657667700 26.533055555556","1657668000 26.583611111111","1657668300 26.684722222222","1657668600 26.785555555556","1657668900 26.836111111111","1657669200 26.937222222222","1657669500 27.038333333333","1657669800 27.088888888889","1657670100 27.189722222222","1657670400 27.240277777778","1657670700 27.341388888889","1657671000 27.4425","1657671300 27.492777777778","1657671600 27.594444444444","1657671900 27.695555555556","1657672200 27.746111111111","1657672500 27.847222222222","1657672800 27.948611111111","1657673100 27.999166666667","1657673400 28.100555555556","1657673700 28.201666666667","1657674000 28.2525","1657674300 28.353611111111","1657674600 28.454444444444","1657674900 28.505555555556","1657675200 28.606944444444","1657675500 28.6575","1657675800 28.758333333333","1657676100 28.859444444444","1657676400 28.91","1657676700 29.011111111111","1657677000 29.112222222222","1657677300 29.162777777778","1657677600 29.264166666667","1657677900 29.365277777778","1657678200 29.415833333333","1657678500 29.516944444444","1657678800 29.618055555556","1657679100 29.668333333333","1657679400 29.769444444444","1657679700 29.870555555556","1657680000 29.921111111111","1657680300 30.021944444444","1657680600 30.0725","1657680900 30.173611111111","1657681200 30.274722222222","1657681500 30.325277777778","1657681800 30.426111111111","1657682100 30.527222222222","1657682400 30.577777777778","1657682700 30.678888888889","1657683000 30.779722222222","1657683300 30.830277777778","1657683600 30.931388888889","1657683900 31.0325","1657684200 31.083055555556","1657684500 31.183888888889","1657684800 31.285","1657685100 31.335555555556","1657685400 31.436388888889","1657685700 31.5375","1657686000 31.588055555556","1657686300 31.689166666667","1657686600 31.739722222222","1657686900 31.840555555556","1657687200 31.941666666667","1657687500 31.991944444444","1657687800 32.093055555556","1657688100 32.193888888889","1657688400 32.244444444444","1657688700 32.345555555556","1657689000 32.446388888889","1657689300 32.496944444444","1657689600 32.598055555556","1657689900 32.699166666667","1657690200 32.749722222222","1657690500 32.850555555556","1657690800 32.951666666667","1657691100 33.002222222222","1657691400 33.103333333333","1657691700 33.204166666667","1657692000 33.254722222222","1657692300 33.355833333333","1657692600 33.406388888889","1657692900 33.507222222222","1657693200 33.608333333333","1657693500 33.658611111111","1657693800 33.759722222222","1657694100 33.860833333333","1657694400 33.911388888889","1657694700 34.012222222222","1657695000 34.113333333333","1657695300 34.163888888889","1657695600 34.265","1657695900 34.366111111111","1657696200 34.416388888889","1657696500 34.5175","1657696800 34.618611111111","1657697100 34.669166666667","1657697400 34.770277777778","1657697700 34.871111111111","1657698000 34.921666666667","1657698300 35.0225","1657698600 35.073055555556","1657698900 35.174166666667","1657699200 35.275277777778","1657699500 35.325833333333","1657699800 35.426666666667","1657700100 35.527777777778","1657700400 35.578333333333","1657700700 35.679166666667","1657701000 35.780277777778","1657701300 35.830833333333","1657701600 35.881388888889","1657701900 36.034166666667","1657702200 36.084722222222","1657702500 36.185555555556","1657702800 36.286666666667","1657703100 36.337222222222","1657703400 36.438055555556","1657703700 36.488611111111","1657704000 36.589722222222","1657704300 36.690555555556","1657704600 36.741111111111","1657704900 36.842222222222","1657705200 36.943055555556","1657705500 36.993611111111","1657705800 37.094722222222","1657706100 37.195555555556","1657706400 37.246111111111","1657706700 37.347222222222","1657707000 37.448055555556","1657707300 37.498888888889","1657707600 37.599722222222","1657707900 37.700833333333","1657708200 37.751388888889","1657708500 37.852222222222","1657708800 37.953333333333","1657709100 38.003888888889","1657709400 38.105","1657709700 38.155555555556","1657710000 38.256388888889","1657710300 38.3575","1657710600 38.408055555556","1657710900 38.508888888889","1657711200 38.61","1657711500 38.660277777778","1657711800 38.761388888889","1657712100 38.8625","1657712400 38.913055555556","1657712700 39.013888888889","1657713000 39.115","1657713300 39.165555555556","1657713600 39.266666666667","1657713900 39.3675","1657714200 39.418055555556","1657714500 39.519166666667","1657714800 39.62","1657715100 39.670555555556","1657715400 39.771666666667","1657715700 39.822222222222","1657716000 39.923055555556","1657716300 40.024166666667","1657716600 40.074722222222","1657716900 40.175555555556","1657717200 40.276666666667","1657717500 40.327222222222","1657717800 40.428333333333","1657718100 40.529166666667","1657718400 40.579722222222","1657718700 40.680833333333","1657719000 40.781666666667","1657719300 40.832222222222","1657719600 40.933333333333","1657719900 41.034444444444","1657720200 41.085","1657720500 41.185833333333","1657720800 41.286944444444","1657721100 41.3375","1657721400 41.438333333333","1657721700 41.488888888889","1657722000 41.590277777778","1657722300 41.691111111111","1657722600 41.741666666667","1657722900 41.8425","1657723200 41.943611111111","1657723500 41.994166666667","1657723800 42.095","1657724100 42.196111111111","1657724400 42.246666666667","1657724700 42.3475","1657725000 42.448611111111","1657725300 42.499166666667","1657725600 42.600277777778","1657725900 42.701111111111","1657726200 42.751666666667","1657726500 42.8525","1657726800 42.953611111111","1657727100 43.004166666667","1657727400 43.105277777778","1657727700 43.155833333333","1657728000 43.256944444444","1657728300 43.357777777778","1657728600 43.408333333333","1657728900 43.509444444444","1657729200 43.610555555556","1657729500 43.661111111111","1657729800 43.761944444444","1657730100 43.863055555556","1657730400 43.913611111111","1657730700 44.014444444444","1657731000 44.115555555556","1657731300 44.166111111111","1657731600 44.266944444444","1657731900 44.368055555556","1657732200 44.418611111111","1657732500 44.519722222222","1657732800 44.620555555556","1657733100 44.671111111111","1657733400 44.772222222222","1657733700 44.822777777778","1657734000 44.923611111111","1657734300 45.024722222222","1657734600 45.075277777778","1657734900 45.176111111111","1657735200 45.277222222222","1657735500 45.327777777778","1657735800 45.428611111111","1657736100 45.529722222222","1657736400 45.58","1657736700 45.681111111111","1657737000 45.782222222222","1657737300 45.8325","1657737600 45.883055555556","1657737900 46.035833333333","1657738200 46.086388888889","1657738500 46.1875","1657738800 46.288333333333","1657739100 46.338888888889","1657739400 46.44","1657739700 46.490555555556","1657740000 46.591388888889","1657740300 46.6925","1657740600 46.743055555556","1657740900 46.844166666667","1657741200 46.945","1657741500 46.995555555556","1657741800 47.096666666667","1657742100 47.1975","1657742400 47.248055555556","1657742700 47.349166666667","1657743000 47.450277777778","1657743300 47.500833333333","1657743600 47.601666666667","1657743900 47.702777777778","1657744200 47.753333333333","1657744500 47.854166666667","1657744800 47.955277777778","1657745100 48.005833333333","1657745400 48.106944444444","1657745700 48.1575","1657746000 48.258333333333","1657746300 48.359444444444","1657746600 48.41","1657746900 48.510833333333","1657747200 48.611944444444","1657747500 48.6625","1657747800 48.763611111111","1657748100 48.864444444444","1657748400 48.915","1657748700 49.016111111111","1657749000 49.116944444444","1657749300 49.1675","1657749600 49.268611111111","1657749900 49.369444444444","1657750200 49.42","1657750500 49.521111111111","1657750800 49.621944444444","1657751100 49.6725","1657751400 49.773611111111","1657751700 49.824166666667","1657752000 49.925277777778","1657752300 50.026111111111","1657752600 50.076666666667","1657752900 50.177777777778","1657753200 50.278611111111","1657753500 50.329444444444","1657753800 50.430277777778","1657754100 50.531388888889","1657754400 50.581944444444","1657754700 50.682777777778","1657755000 50.783888888889","1657755300 50.834444444444","1657755600 50.935555555556","1657755900 51.036666666667","1657756200 51.086944444444","1657756500 51.188055555556","1657756800 51.238611111111","1657757100 51.34","1657757400 51.441111111111","1657757700 51.491666666667","1657758000 51.592777777778","1657758300 51.693888888889","1657758600 51.744722222222","1657758900 51.845833333333","1657759200 51.946666666667","1657759500 51.9975","1657759800 52.098611111111","1657760100 52.199722222222","1657760400 52.250555555556","1657760700 52.351944444444","1657761000 52.453333333333","1657761300 52.503888888889","1657761600 52.605","1657761900 52.656111111111","1657762200 52.757222222222","1657762500 52.858333333333","1657762800 52.908888888889","1657763100 53.01","1657763400 53.111111111111","1657763700 53.161666666667","1657764000 53.2625","1657764300 53.363611111111","1657764600 53.414166666667","1657764900 53.515277777778","1657765200 53.616388888889","1657765500 53.666944444444","1657765800 53.767777777778","1657766100 53.868888888889","1657766400 53.919444444444","1657766700 54.020555555556","1657767000 54.121666666667","1657767300 54.172222222222","1657767600 54.273055555556","1657767900 54.323611111111","1657768200 54.424722222222","1657768500 54.525555555556","1657768800 54.576111111111","1657769100 54.676944444444","1657769400 54.778333333333","1657769700 54.828611111111","1657770000 54.929722222222","1657770300 55.030833333333","1657770600 55.081111111111","1657770900 55.182222222222","1657771200 55.283333333333","1657771500 55.333888888889","1657771800 55.435","1657772100 55.536111111111","1657772400 55.586388888889","1657772700 55.6875","1657773000 55.788611111111","1657773300 55.839166666667","1657773600 55.940277777778","1657773900 55.990555555556","1657774200 56.091666666667","1657774500 56.1925","1657774800 56.243055555556","1657775100 56.344166666667","1657775400 56.445277777778","1657775700 56.495833333333","1657776000 56.596666666667","1657776300 56.697777777778","1657776600 56.748333333333","1657776900 56.849444444444","1657777200 56.950555555556","1657777500 57.001111111111","1657777800 57.101944444444","1657778100 57.203055555556","1657778400 57.253611111111","1657778700 57.354444444444","1657779000 57.455555555556","1657779300 57.506111111111","1657779600 57.608611111111","1657779900 57.659166666667","1657780200 57.76","1657780500 57.861111111111","1657780800 57.911666666667","1657781100 58.012777777778","1657781400 58.113888888889","1657781700 58.164444444444","1657782000 58.265555555556","1657782300 58.366388888889","1657782600 58.416944444444","1657782900 58.518055555556","1657783200 58.619166666667","1657783500 58.669722222222","1657783800 58.770555555556","1657784100 58.871666666667","1657784400 58.922222222222","1657784700 59.023333333333","1657785000 59.073888888889","1657785300 59.175","1657785600 59.276111111111","1657785900 59.326666666667","1657786200 59.4275","1657786500 59.528611111111","1657786800 59.579166666667","1657787100 59.680277777778","1657787400 59.781388888889","1657787700 59.831944444444","1657788000 59.933055555556","1657788300 60.034166666667","1657788600 60.084722222222","1657788900 60.185555555556","1657789200 60.286666666667","1657789500 60.337222222222","1657789800 60.438333333333","1657790100 60.488888888889","1657790400 60.59","1657790700 60.690833333333","1657791000 60.741388888889","1657791300 60.8425","1657791600 60.943611111111","1657791900 60.994166666667","1657792200 61.095277777778","1657792500 61.196388888889","1657792800 61.246944444444","1657793100 61.347777777778","1657793400 61.448888888889","1657793700 61.499444444444","1657794000 61.600555555556","1657794300 61.701666666667","1657794600 61.752222222222","1657794900 61.853333333333","1657795200 61.954166666667","1657795500 62.004722222222","1657795800 62.105833333333","1657796100 62.156388888889","1657796400 62.2575","1657796700 62.358333333333","1657797000 62.408888888889","1657797300 62.51","1657797600 62.611111111111","1657797900 62.661666666667","1657798200 62.762777777778","1657798500 62.863611111111","1657798800 62.914166666667","1657799100 63.015","1657799400 63.116111111111","1657799700 63.166666666667","1657800000 63.267777777778","1657800300 63.368888888889","1657800600 63.419444444444","1657800900 63.520277777778","1657801200 63.621388888889","1657801500 63.671944444444","1657801800 63.773055555556","1657802100 63.823611111111","1657802400 63.924722222222","1657802700 64.025833333333","1657803000 64.076388888889","1657803300 64.1775","1657803600 64.278611111111","1657803900 64.328888888889","1657804200 64.43","1657804500 64.531111111111","1657804800 64.581666666667","1657805100 64.6825","1657805400 64.783611111111","1657805700 64.834166666667","1657806000 64.935277777778","1657806300 65.036388888889","1657806600 65.086944444444","1657806900 65.188055555556","1657807200 65.288888888889","1657807500 65.339444444444","1657807800 65.440555555556","1657808100 65.491388888889","1657808400 65.592222222222","1657808700 65.693333333333","1657809000 65.743888888889","1657809300 65.845","1657809600 65.946111111111","1657809900 65.996666666667","1657810200 66.0975","1657810500 66.198611111111","1657810800 66.249166666667","1657811100 66.350277777778","1657811400 66.451388888889","1657811700 66.501944444444","1657812000 66.603055555556","1657812300 66.704166666667","1657812600 66.754722222222","1657812900 66.855833333333","1657813200 66.906111111111","1657813500 67.007222222222","1657813800 67.108333333333","1657814100 67.158888888889","1657814400 67.26","1657814700 67.360833333333","1657815000 67.411388888889","1657815300 67.5125","1657815600 67.613611111111","1657815900 67.664166666667","1657816200 67.765277777778","1657816500 67.866388888889","1657816800 67.916944444444","1657817100 68.017777777778","1657817400 68.118888888889","1657817700 68.169444444444","1657818000 68.270555555556","1657818300 68.371666666667","1657818600 68.421944444444","1657818900 68.523055555556","1657819200 68.573611111111","1657819500 68.674722222222","1657819800 68.775833333333","1657820100 68.826388888889","1657820400 68.9275","1657820700 69.028611111111","1657821000 69.079166666667","1657821300 69.180277777778","1657821600 69.281388888889","1657821900 69.331666666667","1657822200 69.432777777778","1657822500 69.533888888889","1657822800 69.584444444444","1657823100 69.685555555556","1657823400 69.786666666667","1657823700 69.837222222222","1657824000 69.938333333333","1657824300 70.039444444444","1657824600 70.089722222222","1657824900 70.190833333333","1657825200 70.241388888889","1657825500 70.3425","1657825800 70.443333333333","1657826100 70.493888888889","1657826400 70.595","1657826700 70.696111111111","1657827000 70.746388888889","1657827300 70.8475","1657827600 70.948611111111","1657827900 70.999166666667","1657828200 71.1","1657828500 71.201111111111","1657828800 71.251666666667","1657829100 71.3525","1657829400 71.453611111111","1657829700 71.504166666667","1657830000 71.605277777778","1657830300 71.655833333333","1657830600 71.756944444444","1657830900 71.857777777778","1657831200 71.908333333333","1657831500 72.009444444444","1657831800 72.110277777778","1657832100 72.160833333333","1657832400 72.261944444444","1657832700 72.363055555556","1657833000 72.413611111111","1657833300 72.514722222222","1657833600 72.615555555556","1657833900 72.666111111111","1657834200 72.767222222222","1657834500 72.868333333333","1657834800 72.918611111111","1657835100 73.019722222222","1657835400 73.120833333333","1657835700 73.171388888889","1657836000 73.2725","1657836300 73.322777777778","1657836600 73.423888888889","1657836900 73.525","1657837200 73.575555555556","1657837500 73.676666666667","1657837800 73.7775","1657838100 73.828055555556","1657838400 73.929166666667","1657838700 74.030277777778","1657839000 74.080833333333","1657839300 74.181666666667","1657839600 74.283055555556","1657839900 74.333333333333","1657840200 74.435","1657840500 74.536111111111","1657840800 74.586666666667","1657841100 74.687777777778","1657841400 74.788611111111","1657841700 74.839166666667","1657842000 74.940277777778","1657842300 74.990833333333","1657842600 75.092222222222","1657842900 75.193333333333","1657843200 75.244166666667","1657843500 75.345","1657843800 75.446111111111","1657844100 75.496666666667","1657844400 75.598055555556","1657844700 75.699166666667","1657845000 75.749722222222","1657845300 75.850833333333","1657845600 75.951944444444","1657845900 76.002777777778","1657846200 76.103611111111","1657846500 76.204722222222","1657846800 76.255277777778","1657847100 76.356388888889","1657847400 76.406944444444","1657847700 76.508055555556","1657848000 76.609722222222","1657848300 76.660277777778","1657848600 76.761388888889","1657848900 76.8625","1657849200 76.913055555556","1657849500 77.014166666667","1657849800 77.115277777778","1657850100 77.165833333333","1657850400 77.266944444444","1657850700 77.368055555556","1657851000 77.418611111111","1657851300 77.519722222222","1657851600 77.620833333333","1657851900 77.671388888889","1657852200 77.7725","1657852500 77.823055555556","1657852800 77.923888888889","1657853100 78.025","1657853400 78.075555555556","1657853700 78.176666666667","1657854000 78.277777777778","1657854300 78.328055555556","1657854600 78.429166666667","1657854900 78.530277777778","1657855200 78.580833333333","1657855500 78.681666666667","1657855800 78.782777777778","1657856100 78.833333333333","1657856400 78.934444444444","1657856700 79.035555555556","1657857000 79.086111111111","1657857300 79.187222222222","1657857600 79.288333333333","1657857900 79.338611111111","1657858200 79.439722222222","1657858500 79.490277777778","1657858800 79.591388888889","1657859100 79.6925","1657859400 79.743055555556","1657859700 79.844166666667","1657860000 79.945","1657860300 79.995555555556","1657860600 80.096666666667","1657860900 80.197777777778","1657861200 80.248333333333","1657861500 80.349444444444","1657861800 80.450555555556","1657862100 80.501111111111","1657862400 80.602222222222","1657862700 80.703055555556","1657863000 80.753611111111","1657863300 80.854722222222","1657863600 80.955833333333","1657863900 81.006388888889","1657864200 81.1075","1657864500 81.158055555556","1657864800 81.259166666667","1657865100 81.36","1657865400 81.410555555556","1657865700 81.511666666667","1657866000 81.612777777778","1657866300 81.663333333333","1657866600 81.764166666667","1657866900 81.865277777778","1657867200 81.915833333333","1657867500 82.016944444444","1657867800 82.118055555556","1657868100 82.168611111111","1657868400 82.269722222222","1657868700 82.370833333333","1657869000 82.421111111111","1657869300 82.522222222222","1657869600 82.623333333333","1657869900 82.673888888889","1657870200 82.775","1657870500 82.825277777778","1657870800 82.926388888889","1657871100 83.027222222222","1657871400 83.078055555556","1657871700 83.178888888889","1657872000 83.28","1657872300 83.330555555556","1657872600 83.431666666667","1657872900 83.532777777778","1657873200 83.583333333333","1657873500 83.684444444444","1657873800 83.785555555556","1657874100 83.836111111111","1657874400 83.886388888889","1657874700 84.037777777778","1657875000 84.088333333333","1657875300 84.189166666667","1657875600 84.239722222222","1657875900 84.340833333333","1657876200 84.441944444444","1657876500 84.4925","1657876800 84.593333333333","1657877100 84.694444444444","1657877400 84.745","1657877700 84.846111111111","1657878000 84.947222222222","1657878300 84.997777777778","1657878600 85.098611111111","1657878900 85.199722222222","1657879200 85.250277777778","1657879500 85.351388888889","1657879800 85.452222222222","1657880100 85.502777777778","1657880400 85.603888888889","1657880700 85.705","1657881000 85.755555555556","1657881300 85.856388888889","1657881600 85.906944444444","1657881900 86.008055555556","1657882200 86.109166666667","1657882500 86.159722222222","1657882800 86.260833333333","1657883100 86.361944444444","1657883400 86.4125","1657883700 86.513611111111","1657884000 86.614722222222","1657884300 86.665277777778","1657884600 86.766388888889","1657884900 86.867222222222","1657885200 86.917777777778","1657885500 87.018888888889","1657885800 87.12","1657886100 87.170555555556","1657886400 87.271666666667","1657886700 87.3725","1657887000 87.423333333333","1657887300 87.524166666667","1657887600 87.574722222222","1657887900 87.675555555556","1657888200 87.776666666667","1657888500 87.827222222222","1657888800 87.928333333333","1657889100 88.029444444444","1657889400 88.08","1657889700 88.180833333333","1657890000 88.281944444444","1657890300 88.3325","1657890600 88.433611111111","1657890900 88.534722222222","1657891200 88.585277777778","1657891500 88.686111111111","1657891800 88.787222222222","1657892100 88.837777777778","1657892400 88.938888888889","1657892700 89.04","1657893000 89.090555555556","1657893300 89.191666666667","1657893600 89.241944444444","1657893900 89.343055555556","1657894200 89.444166666667","1657894500 89.494722222222","1657894800 89.595833333333","1657895100 89.696666666667","1657895400 89.747222222222","1657895700 89.848333333333","1657896000 89.949444444444","1657896300 90","1657896600 90.101111111111","1657896900 90.202222222222","1657897200 90.252777777778","1657897500 90.353888888889","1657897800 90.454722222222","1657898100 90.505277777778","1657898400 90.606388888889","1657898700 90.656944444444","1657899000 90.757777777778","1657899300 90.858888888889","1657899600 90.909444444444","1657899900 91.010555555556","1657900200 91.111666666667","1657900500 91.162222222222","1657900800 91.263333333333","1657901100 91.364444444444","1657901400 91.415","1657901700 91.516111111111","1657902000 91.617222222222","1657902300 91.667777777778","1657902600 91.768888888889","1657902900 91.87","1657903200 91.920555555556","1657903500 92.021388888889","1657903800 92.1225","1657904100 92.173055555556","1657904400 92.274166666667","1657904700 92.324722222222","1657905000 92.425833333333","1657905300 92.526944444444","1657905600 92.577222222222","1657905900 92.678333333333","1657906200 92.779444444444","1657906500 92.83","1657906800 92.930833333333","1657907100 93.032222222222","1657907400 93.0825","1657907700 93.183611111111","1657908000 93.284722222222","1657908300 93.335277777778","1657908600 93.436388888889","1657908900 93.5375","1657909200 93.588055555556","1657909500 93.689166666667","1657909800 93.79","1657910100 93.840555555556","1657910400 93.941666666667","1657910700 93.992222222222","1657911000 94.093055555556","1657911300 94.194166666667","1657911600 94.244722222222","1657911900 94.345833333333","1657912200 94.446944444444","1657912500 94.497222222222","1657912800 94.598333333333","1657913100 94.699444444444","1657913400 94.75","1657913700 94.851111111111","1657914000 94.952222222222","1657914300 95.0025","1657914600 95.103611111111","1657914900 95.204722222222","1657915200 95.255","1657915500 95.356111111111","1657915800 95.406666666667","1657916100 95.507777777778","1657916400 95.608888888889","1657916700 95.659166666667","1657917000 95.760277777778","1657917300 95.861388888889","1657917600 95.911944444444","1657917900 96.013055555556","1657918200 96.114166666667","1657918500 96.164722222222","1657918800 96.265555555556","1657919100 96.366666666667","1657919400 96.417222222222","1657919700 96.518333333333","1657920000 96.619444444444","1657920300 96.67","1657920600 96.771111111111","1657920900 96.871944444444","1657921200 96.9225","1657921500 97.023611111111","1657921800 97.074166666667","1657922100 97.175","1657922400 97.276388888889","1657922700 97.326944444444","1657923000 97.427777777778","1657923300 97.528888888889","1657923600 97.579444444444","1657923900 97.680555555556","1657924200 97.781666666667","1657924500 97.832222222222","1657924800 97.933333333333","1657925100 98.034444444444","1657925400 98.084722222222","1657925700 98.185833333333","1657926000 98.286944444444","1657926300 98.337777777778","1657926600 98.438888888889","1657926900 98.54","1657927200 98.590555555556","1657927500 98.691666666667","1657927800 98.7425","1657928100 98.843611111111","1657928400 98.944722222222","1657928700 98.995","1657929000 99.096388888889","1657929300 99.1975","1657929600 99.248055555556","1657929900 99.349166666667","1657930200 99.450277777778","1657930500 99.500555555556","1657930800 99.601666666667","1657931100 99.702777777778","1657931400 99.753611111111","1657931700 99.854444444444","1657932000 99.955833333333","1657932300 100.00638888889","1657932600 100.10722222222","1657932900 100.15777777778","1657933200 100.25888888889","1657933500 100.36138888889","1657933800 100.41194444444","1657934100 100.51277777778","1657934400 100.61388888889","1657934700 100.66444444444","1657935000 100.76527777778","1657935300 100.86638888889","1657935600 100.91694444444","1657935900 101.01805555556","1657936200 101.11916666667","1657936500 101.16972222222","1657936800 101.27055555556","1657937100 101.37166666667","1657937400 101.42222222222","1657937700 101.52333333333","1657938000 101.57361111111","1657938300 101.67472222222","1657938600 101.77583333333","1657938900 101.82611111111","1657939200 101.92722222222","1657939500 102.02833333333","1657939800 102.07888888889","1657940100 102.17972222222","1657940400 102.28083333333","1657940700 102.33138888889","1657941000 102.4325","1657941300 102.53333333333","1657941600 102.58388888889","1657941900 102.685","1657942200 102.78611111111","1657942500 102.83666666667","1657942800 102.9375","1657943100 103.03861111111","1657943400 103.08916666667","1657943700 103.19027777778","1657944000 103.24083333333","1657944300 103.34194444444","1657944600 103.44305555556","1657944900 103.49361111111","1657945200 103.59472222222","1657945500 103.69555555556","1657945800 103.74611111111","1657946100 103.84722222222","1657946400 103.94833333333","1657946700 103.99888888889","1657947000 104.1","1657947300 104.20111111111","1657947600 104.25138888889","1657947900 104.3525","1657948200 104.45361111111","1657948500 104.50416666667","1657948800 104.60527777778","1657949100 104.70638888889","1657949400 104.75694444444","1657949700 104.85777777778","1657950000 104.90861111111","1657950300 105.00972222222","1657950600 105.11083333333","1657950900 105.16138888889","1657951200 105.2625","1657951500 105.36361111111","1657951800 105.41388888889","1657952100 105.515","1657952400 105.61611111111","1657952700 105.66666666667","1657953000 105.7675","1657953300 105.86861111111","1657953600 105.91944444444","1657953900 106.02027777778","1657954200 106.12138888889","1657954500 106.17194444444","1657954800 106.27305555556","1657955100 106.32361111111","1657955400 106.42472222222","1657955700 106.52583333333","1657956000 106.57638888889","1657956300 106.67722222222","1657956600 106.77833333333","1657956900 106.82888888889","1657957200 106.93","1657957500 107.03111111111","1657957800 107.08166666667","1657958100 107.18277777778","1657958400 107.28361111111","1657958700 107.33416666667","1657959000 107.43527777778","1657959300 107.53638888889","1657959600 107.58694444444","1657959900 107.68777777778","1657960200 107.78888888889","1657960500 107.83944444444","1657960800 107.89","1657961100 107.99083333333","1657961400 108.09194444444","1657961700 108.19277777778","1657962000 108.24361111111","1657962300 108.34444444444","1657962600 108.44555555556","1657962900 108.49611111111","1657963200 108.59722222222","1657963500 108.69805555556","1657963800 108.74861111111","1657964100 108.84972222222","1657964400 108.95055555556","1657964700 109.00111111111","1657965000 109.1025","1657965300 109.20361111111","1657965600 109.25388888889","1657965900 109.355","1657966200 109.45611111111","1657966500 109.50666666667","1657966800 109.60777777778","1657967100 109.65833333333","1657967400 109.75944444444","1657967700 109.86027777778","1657968000 109.91083333333","1657968300 110.01194444444","1657968600 110.11305555556","1657968900 110.16361111111","1657969200 110.26472222222","1657969500 110.36555555556","1657969800 110.41611111111","1657970100 110.51722222222","1657970400 110.61805555556","1657970700 110.66861111111","1657971000 110.76972222222","1657971300 110.87083333333","1657971600 110.92138888889","1657971900 111.02222222222","1657972200 111.12333333333","1657972500 111.17388888889","1657972800 111.275","1657973100 111.32555555556","1657973400 111.42666666667","1657973700 111.5275","1657974000 111.57805555556","1657974300 111.67916666667","1657974600 111.78027777778","1657974900 111.83083333333","1657975200 111.93166666667","1657975500 112.03277777778","1657975800 112.08333333333","1657976100 112.18444444444","1657976400 112.28555555556","1657976700 112.33611111111","1657977000 112.43694444444","1657977300 112.53805555556","1657977600 112.58861111111","1657977900 112.68944444444","1657978200 112.79055555556","1657978500 112.84111111111","1657978800 112.94222222222","1657979100 112.99277777778","1657979400 113.09388888889","1657979700 113.195","1657980000 113.24555555556","1657980300 113.34638888889","1657980600 113.4475","1657980900 113.49805555556","1657981200 113.59916666667","1657981500 113.70027777778","1657981800 113.75055555556","1657982100 113.85166666667","1657982400 113.95277777778","1657982700 114.00333333333","1657983000 114.10444444444","1657983300 114.20527777778","1657983600 114.25583333333","1657983900 114.35694444444","1657984200 114.4075","1657984500 114.50861111111","1657984800 114.60972222222","1657985100 114.66","1657985400 114.76111111111","1657985700 114.86222222222","1657986000 114.91277777778","1657986300 115.01361111111","1657986600 115.11472222222","1657986900 115.16527777778","1657987200 115.26638888889","1657987500 115.3675","1657987800 115.41805555556","1657988100 115.51916666667","1657988400 115.62027777778","1657988700 115.67055555556","1657989000 115.77166666667","1657989300 115.87277777778","1657989600 115.92333333333","1657989900 116.02416666667","1657990200 116.07472222222","1657990500 116.17583333333","1657990800 116.27694444444","1657991100 116.3275","1657991400 116.42861111111","1657991700 116.52944444444","1657992000 116.58","1657992300 116.68111111111","1657992600 116.78222222222","1657992900 116.8325","1657993200 116.93361111111","1657993500 117.03472222222","1657993800 117.08527777778","1657994100 117.18638888889","1657994400 117.2875","1657994700 117.33805555556","1657995000 117.43888888889","1657995300 117.54","1657995600 117.59055555556","1657995900 117.69166666667","1657996200 117.74222222222","1657996500 117.84305555556","1657996800 117.94416666667","1657997100 117.99472222222","1657997400 118.09583333333","1657997700 118.19694444444","1657998000 118.2475","1657998300 118.34861111111","1657998600 118.44972222222","1657998900 118.50027777778","1657999200 118.60138888889","1657999500 118.7025","1657999800 118.75305555556","1658000100 118.85416666667","1658000400 118.955","1658000700 119.00555555556","1658001000 119.10666666667","1658001300 119.2075","1658001600 119.25805555556","1658001900 119.35916666667","1658002200 119.40972222222","1658002500 119.51083333333","1658002800 119.61166666667","1658003100 119.66222222222","1658003400 119.76333333333","1658003700 119.86472222222","1658004000 119.915","1658004300 120.01611111111","1658004600 120.11722222222","1658004900 120.16777777778","1658005200 120.26861111111","1658005500 120.36972222222","1658005800 120.42027777778","1658006100 120.52138888889","1658006400 120.6225","1658006700 120.67277777778","1658007000 120.77388888889","1658007300 120.82444444444","1658007600 120.92555555556","1658007900 121.02666666667","1658008200 121.07722222222","1658008500 121.17833333333","1658008800 121.27944444444","1658009100 121.32972222222","1658009400 121.43111111111","1658009700 121.53194444444","1658010000 121.5825","1658010300 121.68361111111","1658010600 121.78472222222","1658010900 121.83527777778","1658011200 121.93638888889","1658011500 122.03722222222","1658011800 122.08777777778","1658012100 122.18888888889","1658012400 122.29","1658012700 122.34055555556","1658013000 122.44138888889","1658013300 122.49194444444","1658013600 122.59305555556","1658013900 122.69444444444","1658014200 122.74472222222","1658014500 122.84583333333","1658014800 122.94694444444","1658015100 122.9975","1658015400 123.09861111111","1658015700 123.19972222222","1658016000 123.25027777778","1658016300 123.35138888889","1658016600 123.4525","1658016900 123.50305555556","1658017200 123.60388888889","1658017500 123.705","1658017800 123.75583333333","1658018100 123.85666666667","1658018400 123.9075","1658018700 124.00833333333","1658019000 124.10944444444","1658019300 124.16","1658019600 124.26111111111","1658019900 124.36222222222","1658020200 124.41277777778","1658020500 124.51361111111","1658020800 124.61472222222","1658021100 124.66527777778","1658021400 124.76638888889","1658021700 124.8675","1658022000 124.91805555556","1658022300 125.01916666667","1658022600 125.12","1658022900 125.17055555556","1658023200 125.27166666667","1658023500 125.37277777778","1658023800 125.42333333333","1658024100 125.52444444444","1658024400 125.575","1658024700 125.67611111111","1658025000 125.77722222222","1658025300 125.8275","1658025600 125.92861111111","1658025900 126.02972222222","1658026200 126.08027777778","1658026500 126.18138888889","1658026800 126.2825","1658027100 126.33277777778","1658027400 126.43388888889","1658027700 126.535","1658028000 126.58555555556","1658028300 126.68666666667","1658028600 126.78777777778","1658028900 126.83833333333","1658029200 126.93944444444","1658029500 127.04055555556","1658029800 127.09111111111","1658030100 127.19194444444","1658030400 127.2425","1658030700 127.34361111111","1658031000 127.44472222222","1658031300 127.49527777778","1658031600 127.59638888889","1658031900 127.6975","1658032200 127.74805555556","1658032500 127.84916666667","1658032800 127.95027777778","1658033100 128.00055555556","1658033400 128.10166666667","1658033700 128.20277777778","1658034000 128.25333333333","1658034300 128.35416666667","1658034600 128.45527777778","1658034900 128.50583333333","1658035200 128.60666666667","1658035500 128.65722222222","1658035800 128.75833333333","1658036100 128.85944444444","1658036400 128.91","1658036700 129.01111111111","1658037000 129.11222222222","1658037300 129.16277777778","1658037600 129.26388888889","1658037900 129.365","1658038200 129.41555555556","1658038500 129.51666666667","1658038800 129.61777777778","1658039100 129.66833333333","1658039400 129.76944444444","1658039700 129.87055555556","1658040000 129.92111111111","1658040300 130.02222222222","1658040600 130.12305555556","1658040900 130.17361111111","1658041200 130.27472222222","1658041500 130.32527777778","1658041800 130.42638888889","1658042100 130.5275","1658042400 130.57805555556","1658042700 130.67916666667","1658043000 130.78","1658043300 130.83055555556","1658043600 130.93166666667","1658043900 131.03305555556","1658044200 131.08333333333","1658044500 131.18444444444","1658044800 131.28555555556","1658045100 131.33611111111","1658045400 131.43722222222","1658045700 131.53833333333","1658046000 131.58888888889","1658046300 131.69","1658046600 131.79111111111","1658046900 131.84166666667","1658047200 131.89222222222","1658047500 131.99305555556","1658047800 132.09416666667","1658048100 132.19527777778","1658048400 132.24583333333","1658048700 132.34694444444","1658049000 132.44805555556","1658049300 132.49861111111","1658049600 132.59944444444","1658049900 132.70055555556","1658050200 132.75111111111","1658050500 132.85222222222","1658050800 132.95333333333","1658051100 133.00388888889","1658051400 133.105","1658051700 133.20611111111","1658052000 133.25666666667","1658052300 133.35777777778","1658052600 133.40833333333","1658052900 133.50916666667","1658053200 133.61027777778","1658053500 133.66083333333","1658053800 133.76194444444","1658054100 133.86305555556","1658054400 133.91361111111","1658054700 134.01472222222","1658055000 134.11583333333","1658055300 134.16611111111","1658055600 134.26722222222","1658055900 134.36833333333","1658056200 134.41888888889","1658056500 134.52","1658056800 134.62111111111","1658057100 134.67166666667","1658057400 134.7725","1658057700 134.87361111111","1658058000 134.92416666667","1658058300 135.02527777778","1658058600 135.07583333333","1658058900 135.17694444444","1658059200 135.27805555556","1658059500 135.32861111111","1658059800 135.42944444444","1658060100 135.53083333333","1658060400 135.58138888889","1658060700 135.6825","1658061000 135.78333333333","1658061300 135.83388888889","1658061600 135.935","1658061900 136.03611111111","1658062200 136.08666666667","1658062500 136.18777777778","1658062800 136.28888888889","1658063100 136.33916666667","1658063400 136.44027777778","1658063700 136.54138888889","1658064000 136.59194444444","1658064300 136.69305555556","1658064600 136.74361111111","1658064900 136.84472222222","1658065200 136.94583333333","1658065500 136.99638888889","1658065800 137.0975","1658066100 137.19861111111","1658066400 137.24916666667","1658066700 137.35027777778","1658067000 137.45138888889","1658067300 137.50194444444","1658067600 137.60277777778","1658067900 137.70388888889","1658068200 137.75444444444","1658068500 137.85555555556","1658068800 137.95666666667","1658069100 138.00694444444","1658069400 138.11111111111","1658069700 138.16166666667","1658070000 138.26277777778","1658070300 138.36361111111","1658070600 138.41416666667","1658070900 138.51527777778","1658071200 138.61638888889","1658071500 138.66694444444","1658071800 138.76805555556","1658072100 138.86916666667","1658072400 138.91972222222","1658072700 139.02055555556","1658073000 139.12166666667","1658073300 139.17222222222","1658073600 139.27333333333","1658073900 139.37444444444","1658074200 139.425","1658074500 139.52611111111","1658074800 139.57666666667","1658075100 139.67777777778","1658075400 139.77888888889","1658075700 139.82944444444","1658076000 139.93027777778","1658076300 140.03138888889","1658076600 140.08194444444","1658076900 140.18305555556","1658077200 140.28416666667","1658077500 140.33472222222","1658077800 140.43583333333","1658078100 140.53666666667","1658078400 140.58722222222","1658078700 140.68833333333","1658079000 140.78944444444","1658079300 140.84","1658079600 140.94111111111","1658079900 140.99166666667","1658080200 141.09277777778","1658080500 141.19361111111","1658080800 141.24416666667","1658081100 141.34527777778","1658081400 141.44638888889","1658081700 141.49694444444","1658082000 141.59805555556","1658082300 141.69916666667","1658082600 141.74972222222","1658082900 141.85083333333","1658083200 141.95194444444","1658083500 142.0025","1658083800 142.10361111111","1658084100 142.20444444444","1658084400 142.255","1658084700 142.35638888889","1658085000 142.4575","1658085300 142.50805555556","1658085600 142.60888888889","1658085900 142.65944444444","1658086200 142.76055555556","1658086500 142.86166666667","1658086800 142.91222222222","1658087100 143.01333333333","1658087400 143.11444444444","1658087700 143.165","1658088000 143.26611111111","1658088300 143.36694444444","1658088600 143.4175","1658088900 143.51861111111","1658089200 143.61972222222","1658089500 143.67027777778","1658089800 143.77138888889","1658090100 143.87222222222","1658090400 143.92277777778","1658090700 144.02388888889","1658091000 144.125","1658091300 144.17555555556","1658091600 144.27638888889","1658091900 144.32694444444","1658092200 144.42805555556","1658092500 144.52916666667","1658092800 144.57972222222","1658093100 144.68083333333","1658093400 144.78194444444","1658093700 144.8325","1658094000 144.93361111111","1658094300 145.03444444444","1658094600 145.085","1658094900 145.18611111111","1658095200 145.28722222222","1658095500 145.33777777778","1658095800 145.43888888889","1658096100 145.53972222222","1658096400 145.59027777778","1658096700 145.69138888889","1658097000 145.74194444444","1658097300 145.84305555556","1658097600 145.94416666667","1658097900 145.99611111111","1658098200 146.09694444444","1658098500 146.19805555556","1658098800 146.24888888889","1658099100 146.34972222222","1658099400 146.45083333333","1658099700 146.50138888889","1658100000 146.6025","1658100300 146.70333333333","1658100600 146.75388888889","1658100900 146.855","1658101200 146.95611111111","1658101500 147.00638888889","1658101800 147.1075","1658102100 147.15805555556","1658102400 147.25916666667","1658102700 147.36055555556","1658103000 147.41111111111","1658103300 147.51222222222","1658103600 147.61333333333","1658103900 147.66388888889","1658104200 147.76472222222","1658104500 147.86583333333","1658104800 147.91638888889","1658105100 148.0175","1658105400 148.11861111111","1658105700 148.16916666667","1658106000 148.27027777778","1658106300 148.37111111111","1658106600 148.42166666667","1658106900 148.52277777778","1658107200 148.62388888889","1658107500 148.67444444444","1658107800 148.77555555556","1658108100 148.82611111111","1658108400 148.92722222222","1658108700 149.02833333333","1658109000 149.07888888889","1658109300 149.18","1658109600 149.28111111111","1658109900 149.33138888889","1658110200 149.4325","1658110500 149.53361111111","1658110800 149.58416666667","1658111100 149.68527777778","1658111400 149.78638888889","1658111700 149.83694444444","1658112000 149.93805555556","1658112300 150.03888888889","1658112600 150.08944444444","1658112900 150.19055555556","1658113200 150.29166666667","1658113500 150.34194444444","1658113800 150.44305555556","1658114100 150.49361111111","1658114400 150.59472222222","1658114700 150.69583333333","1658115000 150.74638888889","1658115300 150.8475","1658115600 150.94861111111","1658115900 150.99916666667","1658116200 151.10027777778","1658116500 151.20138888889","1658116800 151.25166666667","1658117100 151.35277777778","1658117400 151.45388888889","1658117700 151.50444444444","1658118000 151.60555555556","1658118300 151.70666666667","1658118600 151.75722222222","1658118900 151.85833333333","1658119200 151.90888888889","1658119500 152.00972222222","1658119800 152.11083333333","1658120100 152.16138888889","1658120400 152.2625","1658120700 152.36361111111","1658121000 152.41416666667","1658121300 152.51527777778","1658121600 152.61638888889","1658121900 152.66694444444","1658122200 152.76805555556","1658122500 152.86916666667","1658122800 152.91972222222","1658123100 153.02083333333","1658123400 153.12194444444","1658123700 153.1725","1658124000 153.27333333333","1658124300 153.37444444444","1658124600 153.425","1658124900 153.52611111111","1658125200 153.57666666667","1658125500 153.67777777778","1658125800 153.77888888889","1658126100 153.82944444444","1658126400 153.93055555556","1658126700 154.03138888889","1658127000 154.08194444444","1658127300 154.18305555556","1658127600 154.28416666667","1658127900 154.33472222222","1658128200 154.43583333333","1658128500 154.53694444444","1658128800 154.5875","1658129100 154.68861111111","1658129400 154.78972222222","1658129700 154.84027777778","1658130000 154.94138888889","1658130300 154.99166666667","1658130600 155.09277777778","1658130900 155.19388888889","1658131200 155.24444444444","1658131500 155.34527777778","1658131800 155.44666666667","1658132100 155.49722222222","1658132400 155.59833333333","1658132700 155.69916666667","1658133000 155.74972222222","1658133300 155.85083333333","1658133600 155.95166666667","1658133900 156.00222222222","1658134200 156.10333333333","1658134500 156.20444444444","1658134800 156.255","1658135100 156.35611111111","1658135400 156.45722222222","1658135700 156.50777777778","1658136000 156.60888888889","1658136300 156.65944444444","1658136600 156.76055555556","1658136900 156.86166666667","1658137200 156.91222222222","1658137500 157.01333333333","1658137800 157.11416666667","1658138100 157.16472222222","1658138400 157.26583333333","1658138700 157.36694444444","1658139000 157.4175","1658139300 157.51833333333","1658139600 157.61944444444","1658139900 157.67","1658140200 157.77138888889","1658140500 157.8725","1658140800 157.92305555556","1658141100 158.02416666667","1658141400 158.125","1658141700 158.17555555556","1658142000 158.27666666667","1658142300 158.32722222222","1658142600 158.42833333333","1658142900 158.52944444444","1658143200 158.58","1658143500 158.68083333333","1658143800 158.78194444444","1658144100 158.8325","1658144400 158.93361111111","1658144700 159.03472222222","1658145000 159.08527777778","1658145300 159.18638888889","1658145600 159.2875","1658145900 159.33805555556","1658146200 159.43916666667","1658146500 159.54","1658146800 159.59055555556","1658147100 159.69166666667","1658147400 159.74222222222","1658147700 159.84333333333","1658148000 159.94416666667","1658148300 159.99472222222","1658148600 160.09583333333","1658148900 160.19722222222","1658149200 160.24777777778","1658149500 160.34861111111","1658149800 160.44972222222","1658150100 160.50027777778","1658150400 160.60138888889","1658150700 160.7025","1658151000 160.75305555556","1658151300 160.85416666667","1658151600 160.95527777778","1658151900 161.00583333333","1658152200 161.10666666667","1658152500 161.20777777778","1658152800 161.25833333333","1658153100 161.35944444444","1658153400 161.41","1658153700 161.51111111111","1658154000 161.61222222222","1658154300 161.66277777778","1658154600 161.76388888889","1658154900 161.865","1658155200 161.91555555556","1658155500 162.01666666667","1658155800 162.11777777778","1658156100 162.16833333333","1658156400 162.26916666667","1658156700 162.37027777778","1658157000 162.42083333333","1658157300 162.52194444444","1658157600 162.62305555556","1658157900 162.67361111111","1658158200 162.77472222222","1658158500 162.825","1658158800 162.92611111111","1658159100 163.02722222222","1658159400 163.07805555556","1658159700 163.17916666667","1658160000 163.28027777778","1658160300 163.33083333333","1658160600 163.43194444444","1658160900 163.53305555556","1658161200 163.58361111111","1658161500 163.68472222222","1658161800 163.78583333333","1658162100 163.83638888889","1658162400 163.9375","1658162700 164.03861111111","1658163000 164.08916666667","1658163300 164.19027777778","1658163600 164.29138888889","1658163900 164.34194444444","1658164200 164.44305555556","1658164500 164.49361111111","1658164800 164.59472222222","1658165100 164.69583333333","1658165400 164.74638888889","1658165700 164.8475","1658166000 164.94833333333","1658166300 164.99916666667","1658166600 165.1","1658166900 165.20111111111","1658167200 165.25166666667","1658167500 165.35277777778","1658167800 165.45388888889","1658168100 165.50444444444","1658168400 165.60555555556","1658168700 165.70694444444","1658169000 165.7575","1658169300 165.85861111111","1658169600 165.90916666667","1658169900 166.01027777778","1658170200 166.11111111111","1658170500 166.16166666667","1658170800 166.26277777778","1658171100 166.36388888889","1658171400 166.41444444444","1658171700 166.51555555556","1658172000 166.61694444444","1658172300 166.6675","1658172600 166.76861111111","1658172900 166.86972222222","1658173200 166.92083333333","1658173500 167.02194444444","1658173800 167.12277777778","1658174100 167.17333333333","1658174400 167.27444444444","1658174700 167.37555555556","1658175000 167.42611111111","1658175300 167.52722222222","1658175600 167.57777777778","1658175900 167.67888888889","1658176200 167.77972222222","1658176500 167.83027777778","1658176800 167.93166666667","1658177100 168.03277777778","1658177400 168.08333333333","1658177700 168.18444444444","1658178000 168.28527777778","1658178300 168.33583333333","1658178600 168.43694444444","1658178900 168.53805555556","1658179200 168.58861111111","1658179500 168.68972222222","1658179800 168.79083333333","1658180100 168.84138888889","1658180400 168.9425","1658180700 168.99305555556","1658181000 169.09416666667","1658181300 169.19527777778","1658181600 169.24583333333","1658181900 169.34694444444","1658182200 169.44861111111","1658182500 169.49944444444","1658182800 169.60027777778","1658183100 169.70138888889","1658183400 169.75194444444","1658183700 169.85305555556","1658184000 169.95416666667","1658184300 170.00472222222","1658184600 170.10555555556","1658184900 170.20666666667","1658185200 170.25722222222","1658185500 170.35833333333","1658185800 170.40944444444","1658186100 170.51027777778","1658186400 170.61138888889","1658186700 170.66194444444","1658187000 170.76305555556","1658187300 170.86416666667","1658187600 170.91472222222","1658187900 171.01583333333","1658188200 171.11694444444","1658188500 171.1675","1658188800 171.26861111111","1658189100 171.36972222222","1658189400 171.42027777778","1658189700 171.52138888889","1658190000 171.6225","1658190300 171.67305555556","1658190600 171.77416666667","1658190900 171.875","1658191200 171.92583333333","1658191500 172.02666666667","1658191800 172.0775","1658192100 172.17861111111","1658192400 172.27944444444","1658192700 172.33","1658193000 172.43111111111","1658193300 172.5325","1658193600 172.58305555556","1658193900 172.68416666667","1658194200 172.78527777778","1658194500 172.83611111111","1658194800 172.93722222222","1658195100 173.03833333333","1658195400 173.08888888889","1658195700 173.19","1658196000 173.29111111111","1658196300 173.34166666667","1658196600 173.44277777778","1658196900 173.49361111111","1658197200 173.59472222222","1658197500 173.69583333333","1658197800 173.74638888889","1658198100 173.8475","1658198400 173.94833333333","1658198700 173.99888888889","1658199000 174.1","1658199300 174.20111111111","1658199600 174.25166666667","1658199900 174.35277777778","1658200200 174.45361111111","1658200500 174.50416666667","1658200800 174.60527777778","1658201100 174.70638888889","1658201400 174.75694444444","1658201700 174.85805555556","1658202000 174.90861111111","1658202300 175.00972222222","1658202600 175.11083333333","1658202900 175.16138888889","1658203200 175.2625","1658203500 175.36333333333","1658203800 175.41388888889","1658204100 175.515","1658204400 175.61611111111","1658204700 175.66638888889","1658205000 175.76777777778","1658205300 175.86861111111","1658205600 175.91916666667","1658205900 176.02027777778","1658206200 176.12138888889","1658206500 176.17166666667","1658206800 176.27277777778","1658207100 176.37388888889","1658207400 176.42444444444","1658207700 176.52555555556","1658208000 176.57611111111","1658208300 176.67694444444","1658208600 176.77805555556","1658208900 176.82861111111","1658209200 176.92972222222","1658209500 177.03083333333","1658209800 177.08138888889","1658210100 177.1825","1658210400 177.28361111111","1658210700 177.33416666667","1658211000 177.43527777778","1658211300 177.53638888889","1658211600 177.58694444444","1658211900 177.68805555556","1658212200 177.78916666667","1658212500 177.83972222222","1658212800 177.94055555556","1658213100 178.04194444444","1658213400 178.0925","1658213700 178.19361111111","1658214000 178.24416666667","1658214300 178.345","1658214600 178.44611111111","1658214900 178.49666666667","1658215200 178.59777777778","1658215500 178.69861111111","1658215800 178.74916666667","1658216100 178.85027777778","1658216400 178.95138888889","1658216700 179.00194444444","1658217000 179.10305555556","1658217300 179.20416666667","1658217600 179.25472222222","1658217900 179.35583333333","1658218200 179.45694444444","1658218500 179.5075","1658218800 179.60861111111","1658219100 179.65916666667","1658219400 179.76","1658219700 179.86111111111","1658220000 179.91166666667","1658220300 180.01277777778","1658220600 180.11388888889","1658220900 180.16444444444","1658221200 180.26555555556","1658221500 180.31611111111","1658221800 180.31611111111","1658222100 180.31611111111","1658222400 180.31611111111","1658222700 180.31611111111","1658234700 0.045","1658235000 0.14638888888889","1658235300 0.21416666666667","1658235600 0.31583333333333","1658235900 0.38361111111111","1658236200 0.48527777777778","1658236500 0.55277777777778","1658236800 0.62055555555556","1658237100 0.72222222222222","1658237400 0.78972222222222","1658237700 0.89138888888889","1658238000 0.95888888888889","1658238300 1.0266666666667","1658238600 1.1275","1658238900 1.2286111111111","1658239200 1.2791666666667","1658239500 1.38","1658239800 1.4811111111111","1658240100 1.5313888888889","1658240400 1.6325","1658240700 1.7336111111111","1658241000 1.7841666666667","1658241300 1.8852777777778","1658241600 1.9355555555556","1658241900 2.0366666666667","1658242200 2.1377777777778","1658242500 2.1883333333333","1658242800 2.2891666666667","1658243100 2.3902777777778","1658243400 2.4408333333333","1658243700 2.5419444444444","1658244000 2.6427777777778","1658244300 2.6933333333333","1658244600 2.7941666666667","1658244900 2.8952777777778","1658245200 2.9458333333333","1658245500 3.0466666666667","1658245800 3.1477777777778","1658246100 3.1980555555556","1658246400 3.2991666666667","1658246700 3.4002777777778","1658247000 3.4505555555556","1658247300 3.5516666666667","1658247600 3.6527777777778","1658247900 3.7030555555556","1658248200 3.8041666666667","1658248500 3.8547222222222","1658248800 3.9558333333333","1658249100 4.0566666666667","1658249400 4.1072222222222","1658249700 4.2083333333333","1658250000 4.3094444444444","1658250300 4.36","1658250600 4.4611111111111","1658250900 4.5619444444444","1658251200 4.6125","1658251500 4.7136111111111","1658251800 4.8147222222222","1658252100 4.8652777777778","1658252400 4.9661111111111","1658252700 5.0672222222222","1658253000 5.1177777777778","1658253300 5.2186111111111","1658253600 5.2691666666667","1658253900 5.3702777777778","1658254200 5.4711111111111","1658254500 5.5216666666667","1658254800 5.6227777777778","1658255100 5.7236111111111","1658255400 5.7741666666667","1658255700 5.8752777777778","1658256000 5.9763888888889","1658256300 6.0269444444444","1658256600 6.1277777777778","1658256900 6.2288888888889","1658257200 6.2791666666667","1658257500 6.3802777777778","1658257800 6.4813888888889","1658258100 6.5316666666667","1658258400 6.6330555555556","1658258700 6.7338888888889","1658259000 6.7844444444444","1658259300 6.8852777777778","1658259600 6.9358333333333","1658259900 7.0366666666667","1658260200 7.1377777777778","1658260500 7.1883333333333","1658260800 7.2894444444444","1658261100 7.3902777777778","1658261400 7.4408333333333","1658261700 7.5419444444444","1658262000 7.6430555555556","1658262300 7.6936111111111","1658262600 7.7944444444444","1658262900 7.8952777777778","1658263200 7.9458333333333","1658263500 8.0469444444444","1658263800 8.1477777777778","1658264100 8.1983333333333","1658264400 8.2994444444444","1658264700 8.4005555555556","1658265000 8.4508333333333","1658265300 8.5519444444444","1658265600 8.6025","1658265900 8.7036111111111","1658266200 8.8047222222222","1658266500 8.8552777777778","1658266800 8.9561111111111","1658267100 9.0572222222222","1658267400 9.1077777777778","1658267700 9.2086111111111","1658268000 9.3097222222222","1658268300 9.3602777777778","1658268600 9.3602777777778","1658268900 9.3602777777778","1658269200 9.3602777777778","1658269500 9.3602777777778","1658275800 11.471111111111","1658276100 11.521666666667","1658276400 11.6225","1658276700 11.723611111111","1658277000 11.774166666667","1658277300 11.875","1658277600 11.976111111111","1658277900 12.026666666667","1658278200 12.1275","1658278500 12.228611111111","1658278800 12.279166666667","1658279100 12.38","1658279400 12.481111111111","1658279700 12.531666666667","1658280000 12.632777777778","1658280300 12.733611111111","1658280600 12.784166666667","1658280900 12.885277777778","1658281200 12.935833333333","1658281500 13.036944444444","1658281800 13.138055555556","1658282100 13.188333333333","1658282400 13.289444444444","1658282700 13.390555555556","1658283000 13.441111111111","1658283300 13.541944444444","1658283600 13.643055555556","1658283900 13.693611111111","1658284200 13.794444444444","1658284500 13.895555555556","1658284800 13.946111111111","1658285100 14.046944444444","1658285400 14.148055555556","1658285700 14.198611111111","1658286000 14.299722222222","1658286300 14.400833333333","1658286600 14.451111111111","1658286900 14.552222222222","1658287200 14.602777777778","1658287500 14.703611111111","1658287800 14.804722222222","1658288100 14.855277777778","1658288400 14.956388888889","1658288700 15.057222222222","1658289000 15.107777777778","1658289300 15.208888888889","1658289600 15.309722222222","1658289900 15.360277777778","1658290200 15.461388888889","1658290500 15.562222222222","1658290800 15.612777777778","1658291100 15.713888888889","1658291400 15.815","1658291700 15.865555555556","1658292000 15.966388888889","1658292300 16.0675","1658292600 16.118055555556","1658292900 16.218888888889","1658293200 16.269444444444","1658293500 16.370555555556","1658293800 16.471666666667","1658294100 16.521944444444","1658294400 16.623055555556","1658294700 16.724166666667","1658295000 16.774722222222","1658295300 16.875555555556","1658295600 16.976666666667","1658295900 17.027222222222","1658296200 17.128055555556","1658296500 17.229166666667","1658296800 17.279444444444","1658297100 17.380555555556","1658297400 17.481388888889","1658297700 17.531944444444","1658298000 17.633055555556","1658298300 17.734166666667","1658298600 17.784722222222","1658298900 17.885555555556","1658299200 17.936111111111","1658299500 18.037222222222","1658299800 18.138333333333","1658300100 18.188611111111","1658300400 18.289722222222","1658300700 18.390833333333","1658301000 18.441388888889","1658301300 18.5425","1658301600 18.643333333333","1658301900 18.693888888889","1658302200 18.795","1658302500 18.896111111111","1658302800 18.946666666667","1658303100 19.0475","1658303400 19.148611111111","1658303700 19.199166666667","1658304000 19.300277777778","1658304300 19.401388888889","1658304600 19.451666666667","1658304900 19.552777777778","1658305200 19.603055555556","1658305500 19.704166666667","1658305800 19.805277777778","1658306100 19.855555555556","1658306400 19.956666666667","1658306700 20.057777777778","1658307000 20.108333333333","1658307300 20.209166666667","1658307600 20.310277777778","1658307900 20.360833333333","1658308200 20.461944444444","1658308500 20.563055555556","1658308800 20.613333333333","1658309100 20.714444444444","1658309400 20.815277777778","1658309700 20.865833333333","1658310000 20.966944444444","1658310300 21.068055555556","1658310600 21.118333333333","1658310900 21.219444444444","1658311200 21.27","1658311500 21.370833333333","1658311800 21.471944444444","1658312100 21.5225","1658312400 21.623611111111","1658312700 21.724722222222","1658313000 21.775277777778","1658313300 21.876388888889","1658313600 21.9775","1658313900 22.028055555556","1658314200 22.128888888889","1658314500 22.23","1658314800 22.280555555556","1658315100 22.381388888889","1658315400 22.4825","1658315700 22.533055555556","1658316000 22.633888888889","1658316300 22.735","1658316600 22.785555555556","1658316900 22.886666666667","1658317200 22.937222222222","1658317500 23.038055555556","1658317800 23.139166666667","1658318100 23.189722222222","1658318400 23.290833333333","1658318700 23.391666666667","1658319000 23.442222222222","1658319300 23.543333333333","1658319600 23.644444444444","1658319900 23.694722222222","1658320200 23.795833333333","1658320500 23.896944444444","1658320800 23.947222222222","1658321100 24.048333333333","1658321400 24.149444444444","1658321700 24.2","1658322000 24.300833333333","1658322300 24.401944444444","1658322600 24.4525","1658322900 24.553611111111","1658323200 24.603888888889","1658323500 24.705","1658323800 24.805833333333","1658324100 24.856388888889","1658324400 24.9575","1658324700 25.058333333333","1658325000 25.108888888889","1658325300 25.21","1658325600 25.311111111111","1658325900 25.361388888889","1658326200 25.4625","1658326500 25.563611111111","1658326800 25.614166666667","1658327100 25.715555555556","1658327400 25.816666666667","1658327700 25.866944444444","1658328000 25.968055555556","1658328300 26.069166666667","1658328600 26.119722222222","1658328900 26.220555555556","1658329200 26.271111111111","1658329500 26.372222222222","1658329800 26.473333333333","1658330100 26.523888888889","1658330400 26.625","1658330700 26.725833333333","1658331000 26.776388888889","1658331300 26.8775","1658331600 26.978333333333","1658331900 27.028888888889","1658332200 27.13","1658332500 27.230833333333","1658332800 27.281388888889","1658333100 27.3825","1658333400 27.483333333333","1658333700 27.533888888889","1658334000 27.635","1658334300 27.736111111111","1658334600 27.786666666667","1658334900 27.8875","1658335200 27.938055555556","1658335500 28.039166666667","1658335800 28.14","1658336100 28.190555555556","1658336400 28.291666666667","1658336700 28.392777777778","1658337000 28.443333333333","1658337300 28.544166666667","1658337600 28.645277777778","1658337900 28.695833333333","1658338200 28.796666666667","1658338500 28.897777777778","1658338800 28.948333333333","1658339100 29.049444444444","1658339400 29.150555555556","1658339700 29.200833333333","1658340000 29.301944444444","1658340300 29.403055555556","1658340600 29.453333333333","1658340900 29.554444444444","1658341200 29.604722222222","1658341500 29.705833333333","1658341800 29.806944444444","1658342100 29.8575","1658342400 29.958611111111","1658342700 30.059444444444","1658343000 30.11","1658343300 30.211111111111","1658343600 30.311944444444","1658343900 30.3625","1658344200 30.463611111111","1658344500 30.564722222222","1658344800 30.615277777778","1658345100 30.716111111111","1658345400 30.817222222222","1658345700 30.8675","1658346000 30.968611111111","1658346300 31.069444444444","1658346600 31.12","1658346900 31.221111111111","1658347200 31.271388888889","1658347500 31.3725","1658347800 31.473611111111","1658348100 31.524166666667","1658348400 31.625277777778","1658348700 31.726111111111","1658349000 31.776666666667","1658349300 31.877777777778","1658349600 31.978888888889","1658349900 32.029444444444","1658350200 32.130277777778","1658350500 32.231388888889","1658350800 32.281944444444","1658351100 32.382777777778","1658351400 32.483888888889","1658351700 32.534444444444","1658352000 32.635555555556","1658352300 32.736666666667","1658352600 32.787222222222","1658352900 32.888055555556","1658353200 32.938611111111","1658353500 33.039722222222","1658353800 33.140833333333","1658354100 33.191111111111","1658354400 33.292222222222","1658354700 33.393333333333","1658355000 33.393333333333","1658355300 33.393333333333","1658355600 33.393333333333","1658355900 33.393333333333","1658362200 35.469166666667","1658362500 35.570277777778","1658362800 35.620833333333","1658363100 35.721666666667","1658363400 35.772222222222","1658363700 35.873333333333","1658364000 35.974166666667","1658364300 36.024722222222","1658364600 36.125833333333","1658364900 36.226944444444","1658365200 36.2775","1658365500 36.378333333333","1658365800 36.479444444444","1658366100 36.53","1658366400 36.631111111111","1658366700 36.732222222222","1658367000 36.782777777778","1658367300 36.883888888889","1658367600 36.985","1658367900 37.035555555556","1658368200 37.136666666667","1658368500 37.187222222222","1658368800 37.288333333333","1658369100 37.389166666667","1658369400 37.439722222222","1658369700 37.540833333333","1658370000 37.641944444444","1658370300 37.6925","1658370600 37.793333333333","1658370900 37.894444444444","1658371200 37.945","1658371500 38.046111111111","1658371800 38.146944444444","1658372100 38.1975","1658372400 38.298611111111","1658372700 38.399722222222","1658373000 38.450277777778","1658373300 38.551388888889","1658373600 38.6525","1658373900 38.703055555556","1658374200 38.804166666667","1658374500 38.854444444444","1658374800 38.955555555556","1658375100 39.056666666667","1658375400 39.107222222222","1658375700 39.208055555556","1658376000 39.309444444444","1658376300 39.36","1658376600 39.460833333333","1658376900 39.561944444444","1658377200 39.6125","1658377500 39.713611111111","1658377800 39.814722222222","1658378100 39.865","1658378400 39.966111111111","1658378700 40.067222222222","1658379000 40.117777777778","1658379300 40.218611111111","1658379600 40.319722222222","1658379900 40.370277777778","1658380200 40.471388888889","1658380500 40.521944444444","1658380800 40.622777777778","1658381100 40.723888888889","1658381400 40.774166666667","1658381700 40.875277777778","1658382000 40.976388888889","1658382300 41.026944444444","1658382600 41.127777777778","1658382900 41.228888888889","1658383200 41.279444444444","1658383500 41.380555555556","1658383800 41.481388888889","1658384100 41.531944444444","1658384400 41.633055555556","1658384700 41.734166666667","1658385000 41.784722222222","1658385300 41.885833333333","1658385600 41.986666666667","1658385900 42.037222222222","1658386200 42.138333333333","1658386500 42.188888888889","1658386800 42.289722222222","1658387100 42.390833333333","1658387400 42.441388888889","1658387700 42.5425","1658388000 42.643333333333","1658388300 42.693888888889","1658388600 42.795","1658388900 42.896111111111","1658389200 42.946666666667","1658389500 43.047777777778","1658389800 43.148888888889","1658390100 43.199166666667","1658390400 43.300277777778","1658390700 43.401388888889","1658391000 43.451944444444","1658391300 43.553055555556","1658391600 43.603611111111","1658391900 43.704444444444","1658392200 43.805555555556","1658392500 43.856111111111","1658392800 43.957222222222","1658393100 44.058055555556","1658393400 44.108611111111","1658393700 44.209722222222","1658394000 44.310833333333","1658394300 44.361388888889","1658394600 44.4625","1658394900 44.563611111111","1658395200 44.614166666667","1658395500 44.715277777778","1658395800 44.816388888889","1658396100 44.866944444444","1658396400 44.967777777778","1658396700 45.068888888889","1658397000 45.119444444444","1658397300 45.220555555556","1658397600 45.271111111111","1658397900 45.372222222222","1658398200 45.473055555556","1658398500 45.523611111111","1658398800 45.624722222222","1658399100 45.725555555556","1658399400 45.776111111111","1658399700 45.8775","1658400000 45.978333333333","1658400300 46.028888888889","1658400600 46.13","1658400900 46.231111111111","1658401200 46.281666666667","1658401500 46.3825","1658401800 46.483611111111","1658402100 46.534444444444","1658402400 46.635277777778","1658402700 46.736388888889","1658403000 46.786944444444","1658403300 46.888055555556","1658403600 46.938611111111","1658403900 47.039722222222","1658404200 47.140833333333","1658404500 47.191388888889","1658404800 47.2925","1658405100 47.393333333333","1658405400 47.443888888889","1658405700 47.545","1658406000 47.646111111111","1658406300 47.696666666667","1658406600 47.797777777778","1658406900 47.898888888889","1658407200 47.949166666667","1658407500 48.050277777778","1658407800 48.151388888889","1658408100 48.201944444444","1658408400 48.303055555556","1658408700 48.353611111111","1658409000 48.454722222222","1658409300 48.555555555556","1658409600 48.606111111111","1658409900 48.707222222222","1658410200 48.808333333333","1658410500 48.858888888889","1658410800 48.96","1658411100 49.060833333333","1658411400 49.111388888889","1658411700 49.2125","1658412000 49.313611111111","1658412300 49.364166666667","1658412600 49.466666666667","1658412900 49.567777777778","1658413200 49.618333333333","1658413500 49.719444444444","1658413800 49.820555555556","1658414100 49.871111111111","1658414400 49.971944444444","1658414700 50.0225","1658415000 50.123611111111","1658415300 50.224722222222","1658415600 50.275277777778","1658415900 50.376388888889","1658416200 50.4775","1658416500 50.528055555556","1658416800 50.629166666667","1658417100 50.730277777778","1658417400 50.780833333333","1658417700 50.881666666667","1658418000 50.983055555556","1658418300 51.033333333333","1658418600 51.134444444444","1658418900 51.235555555556","1658419200 51.286111111111","1658419500 51.387222222222","1658419800 51.437777777778","1658420100 51.538611111111","1658420400 51.639722222222","1658420700 51.690277777778","1658421000 51.791388888889","1658421300 51.8925","1658421600 51.943055555556","1658421900 52.044166666667","1658422200 52.145277777778","1658422500 52.195833333333","1658422800 52.296666666667","1658423100 52.397777777778","1658423400 52.448333333333","1658423700 52.549444444444","1658424000 52.650277777778","1658424300 52.700833333333","1658424600 52.801944444444","1658424900 52.903055555556","1658425200 52.953611111111","1658425500 53.054722222222","1658425800 53.105277777778","1658426100 53.206111111111","1658426400 53.307222222222","1658426700 53.357777777778","1658427000 53.458611111111","1658427300 53.559722222222","1658427600 53.610277777778","1658427900 53.711388888889","1658428200 53.8125","1658428500 53.863055555556","1658428800 53.963888888889","1658429100 54.065","1658429400 54.115555555556","1658429700 54.216666666667","1658430000 54.3175","1658430300 54.368055555556","1658430600 54.469166666667","1658430900 54.570277777778","1658431200 54.620555555556","1658431500 54.721666666667","1658431800 54.772222222222","1658432100 54.873333333333","1658432400 54.974444444444","1658432700 55.024722222222","1658433000 55.125833333333","1658433300 55.226944444444","1658433600 55.2775","1658433900 55.378611111111","1658434200 55.479722222222","1658434500 55.530277777778","1658434800 55.631388888889","1658435100 55.7325","1658435400 55.783055555556","1658435700 55.884166666667","1658436000 55.985277777778","1658436300 56.035833333333","1658436600 56.136666666667","1658436900 56.187222222222","1658437200 56.288333333333","1658437500 56.389166666667","1658437800 56.439722222222","1658438100 56.540833333333","1658438400 56.641944444444","1658438700 56.6925","1658439000 56.793611111111","1658439300 56.894444444444","1658439600 56.945","1658439900 57.046111111111","1658440200 57.147222222222","1658440500 57.197777777778","1658440800 57.298611111111","1658441100 57.399722222222","1658441400 57.450277777778","1658441700 57.551388888889","1658442000 57.6525","1658442300 57.703055555556","1658442600 57.804166666667","1658442900 57.854722222222","1658443200 57.955833333333","1658443500 58.056944444444","1658443800 58.1075","1658444100 58.208611111111","1658444400 58.309444444444","1658444700 58.36","1658445000 58.461111111111","1658445300 58.562222222222","1658445600 58.612777777778","1658445900 58.713611111111","1658446200 58.814722222222","1658446500 58.865277777778","1658446800 58.966666666667","1658447100 59.067777777778","1658447400 59.118055555556","1658447700 59.219166666667","1658448000 59.320277777778","1658448300 59.370833333333","1658448600 59.471666666667","1658448900 59.522222222222","1658449200 59.623333333333","1658449500 59.724444444444","1658449800 59.775","1658450100 59.876111111111","1658450400 59.977222222222","1658450700 60.027777777778","1658451000 60.128888888889","1658451300 60.23","1658451600 60.280555555556","1658451900 60.381666666667","1658452200 60.482777777778","1658452500 60.533333333333","1658452800 60.634444444444","1658453100 60.735555555556","1658453400 60.786111111111","1658453700 60.886944444444","1658454000 60.9375","1658454300 61.038611111111","1658454600 61.139722222222","1658454900 61.19","1658455200 61.291111111111","1658455500 61.392222222222","1658455800 61.442777777778","1658456100 61.543888888889","1658456400 61.645","1658456700 61.695277777778","1658457000 61.796388888889","1658457300 61.8975","1658457600 61.948055555556","1658457900 62.049166666667","1658458200 62.150277777778","1658458500 62.200833333333","1658458800 62.301944444444","1658459100 62.403055555556","1658459400 62.453333333333","1658459700 62.554444444444","1658460000 62.605","1658460300 62.706111111111","1658460600 62.807222222222","1658460900 62.8575","1658461200 62.958611111111","1658461500 63.059722222222","1658461800 63.110277777778","1658462100 63.211388888889","1658462400 63.3125","1658462700 63.362777777778","1658463000 63.463888888889","1658463300 63.565","1658463600 63.615555555556","1658463900 63.716666666667","1658464200 63.817777777778","1658464500 63.868055555556","1658464800 63.969166666667","1658465100 64.070277777778","1658465400 64.120833333333","1658465700 64.221944444444","1658466000 64.2725","1658466300 64.373611111111","1658466600 64.474722222222","1658466900 64.525","1658467200 64.626111111111","1658467500 64.727222222222","1658467800 64.777777777778","1658468100 64.878888888889","1658468400 64.98","1658468700 65.030555555556","1658469000 65.131666666667","1658469300 65.2325","1658469600 65.283055555556","1658469900 65.384166666667","1658470200 65.485277777778","1658470500 65.535833333333","1658470800 65.636944444444","1658471100 65.6875","1658471400 65.788611111111","1658471700 65.891666666667","1658472000 65.942222222222","1658472300 66.043333333333","1658472600 66.144166666667","1658472900 66.194722222222","1658473200 66.295833333333","1658473500 66.396944444444","1658473800 66.4475","1658474100 66.548333333333","1658474400 66.649444444444","1658474700 66.7","1658475000 66.800833333333","1658475300 66.901944444444","1658475600 66.9525","1658475900 67.053611111111","1658476200 67.104166666667","1658476500 67.205277777778","1658476800 67.306388888889","1658477100 67.356944444444","1658477400 67.458055555556","1658477700 67.558888888889","1658478000 67.609444444444","1658478300 67.710555555556","1658478600 67.811666666667","1658478900 67.862222222222","1658479200 67.963055555556","1658479500 68.064166666667","1658479800 68.114722222222","1658480100 68.215833333333","1658480400 68.316944444444","1658480700 68.3675","1658481000 68.468333333333","1658481300 68.569444444444","1658481600 68.62","1658481900 68.720833333333","1658482200 68.771388888889","1658482500 68.8725","1658482800 68.973611111111","1658483100 69.024166666667","1658483400 69.125277777778","1658483700 69.226111111111","1658484000 69.276666666667","1658484300 69.377777777778","1658484600 69.478611111111","1658484900 69.529166666667","1658485200 69.630277777778","1658485500 69.731388888889","1658485800 69.781944444444","1658486100 69.883055555556","1658486400 69.984166666667","1658486700 70.034722222222","1658487000 70.135555555556","1658487300 70.236666666667","1658487600 70.287222222222","1658487900 70.388333333333","1658488200 70.438888888889","1658488500 70.539722222222","1658488800 70.640833333333","1658489100 70.691388888889","1658489400 70.7925","1658489700 70.893611111111","1658490000 70.944166666667","1658490300 71.045277777778","1658490600 71.146388888889","1658490900 71.196944444444","1658491200 71.297777777778","1658491500 71.398888888889","1658491800 71.449444444444","1658492100 71.550277777778","1658492400 71.651388888889","1658492700 71.701944444444","1658493000 71.803055555556","1658493300 71.904166666667","1658493600 71.954722222222","1658493900 72.055833333333","1658494200 72.106388888889","1658494500 72.2075","1658494800 72.308333333333","1658495100 72.358888888889","1658495400 72.460277777778","1658495700 72.561111111111","1658496000 72.611944444444","1658496300 72.713055555556","1658496600 72.813888888889","1658496900 72.864444444444","1658497200 72.965555555556","1658497500 73.066666666667","1658497800 73.117222222222","1658498100 73.218333333333","1658498400 73.319444444444","1658498700 73.37","1658499000 73.470833333333","1658499300 73.521388888889","1658499600 73.6225","1658499900 73.723611111111","1658500200 73.774166666667","1658500500 73.875277777778","1658500800 73.976388888889","1658501100 74.026944444444","1658501400 74.128055555556","1658501700 74.229166666667","1658502000 74.279722222222","1658502300 74.380555555556","1658502600 74.481666666667","1658502900 74.532222222222","1658503200 74.633333333333","1658503500 74.734166666667","1658503800 74.784722222222","1658504100 74.885833333333","1658504400 74.986944444444","1658504700 75.037222222222","1658505000 75.138333333333","1658505300 75.188611111111","1658505600 75.289722222222","1658505900 75.390833333333","1658506200 75.441388888889","1658506500 75.5425","1658506800 75.643333333333","1658507100 75.693888888889","1658507400 75.795","1658507700 75.896111111111","1658508000 75.946666666667","1658508300 76.047777777778","1658508600 76.148611111111","1658508900 76.199166666667","1658509200 76.300277777778","1658509500 76.401388888889","1658509800 76.451666666667","1658510100 76.451666666667","1658510400 76.614166666667","1658510700 76.721944444444","1658511000 76.775","1658511300 76.828055555556","1658511600 76.935","1658511900 77.046111111111","1658512200 77.148055555556","1658512500 77.199444444444","1658512800 77.250277777778","1658513100 77.374722222222","1658513400 77.477222222222","1658513700 77.528888888889","1658514000 77.6375","1658514300 77.688333333333","1658514600 77.79","1658514900 77.892777777778","1658515200 77.944166666667","1658515500 78.047222222222","1658515800 78.150277777778","1658516100 78.201111111111","1658516400 78.303055555556","1658516700 78.303055555556","1658517000 78.467777777778","1658517300 78.569722222222","1658517600 78.620555555556","1658517900 78.722222222222","1658518200 78.773055555556","1658518500 78.874444444444","1658518800 78.978611111111","1658519100 79.031944444444","1658519400 79.084166666667","1658519700 79.084166666667","1658520000 79.084166666667","1658520300 79.084166666667","1658520600 79.472222222222","1658520900 79.525277777778","1658521200 79.635","1658521500 79.689722222222","1658521800 79.798611111111","1658522100 79.855555555556","1658522400 79.960833333333","1658522700 80.015277777778","1658523000 80.1275","1658523300 80.2325","1658523600 80.286111111111","1658523900 80.395555555556","1658524200 80.454722222222","1658524500 80.521944444444","1658524800 80.641666666667","1658525100 80.692222222222","1658525400 80.793333333333","1658525700 80.895","1658526000 80.945833333333","1658526300 81.047222222222","1658526600 81.148611111111","1658526900 81.199166666667","1658527200 81.300277777778","1658527500 81.401666666667","1658527800 81.452222222222","1658528100 81.553333333333","1658528400 81.654444444444","1658528700 81.705","1658529000 81.806111111111","1658529300 81.856666666667","1658529600 81.9575","1658529900 82.058611111111","1658530200 82.109166666667","1658530500 82.210555555556","1658530800 82.311388888889","1658531100 82.361944444444","1658531400 82.463055555556","1658531700 82.563888888889","1658532000 82.614444444444","1658532300 82.715555555556","1658532600 82.816666666667","1658532900 82.867222222222","1658533200 82.968333333333","1658533500 83.069444444444","1658533800 83.12","1658534100 83.220833333333","1658534400 83.271388888889","1658534700 83.3725","1658535000 83.473611111111","1658535300 83.524166666667","1658535600 83.625277777778","1658535900 83.726388888889","1658536200 83.776944444444","1658536500 83.878055555556","1658536800 83.979166666667","1658537100 84.029444444444","1658537400 84.130555555556","1658537700 84.231666666667","1658538000 84.282222222222","1658538300 84.383333333333","1658538600 84.484444444444","1658538900 84.534722222222","1658539200 84.635833333333","1658539500 84.736944444444","1658539800 84.7875","1658540100 84.888333333333","1658540400 84.938888888889","1658540700 85.040277777778","1658541000 85.141388888889","1658541300 85.191666666667","1658541600 85.292777777778","1658541900 85.393888888889","1658542200 85.444444444444","1658542500 85.545277777778","1658542800 85.646388888889","1658543100 85.696944444444","1658543400 85.7475","1658543700 85.900277777778","1658544000 85.950833333333","1658544300 86.051944444444","1658544600 86.153055555556","1658544900 86.203611111111","1658545200 86.304722222222","1658545500 86.355277777778","1658545800 86.456111111111","1658546100 86.557222222222","1658546400 86.607777777778","1658546700 86.708888888889","1658547000 86.81","1658547300 86.860555555556","1658547600 86.961388888889","1658547900 87.0625","1658548200 87.113055555556","1658548500 87.214166666667","1658548800 87.315277777778","1658549100 87.365833333333","1658549400 87.466944444444","1658549700 87.568055555556","1658550000 87.618611111111","1658550300 87.719444444444","1658550600 87.820555555556","1658550900 87.871111111111","1658551200 87.972222222222","1658551500 88.022777777778","1658551800 88.123888888889","1658552100 88.225","1658552400 88.275555555556","1658552700 88.376666666667","1658553000 88.4775","1658553300 88.528055555556","1658553600 88.629166666667","1658553900 88.730277777778","1658554200 88.780833333333","1658554500 88.881666666667","1658554800 88.982777777778","1658555100 89.033333333333","1658555400 89.134444444444","1658555700 89.235277777778","1658556000 89.285833333333","1658556300 89.386944444444","1658556600 89.488055555556","1658556900 89.538333333333","1658557200 89.639444444444","1658557500 89.69","1658557800 89.791111111111","1658558100 89.892222222222","1658558400 89.942777777778","1658558700 90.043888888889","1658559000 90.144722222222","1658559300 90.195277777778","1658559600 90.296388888889","1658559900 90.3975","1658560200 90.448055555556","1658560500 90.548888888889","1658560800 90.65","1658561100 90.700555555556","1658561400 90.801666666667","1658561700 90.902777777778","1658562000 90.953333333333","1658562300 91.054166666667","1658562600 91.105","1658562900 91.205833333333","1658563200 91.306944444444","1658563500 91.3575","1658563800 91.458611111111","1658564100 91.559722222222","1658564400 91.610277777778","1658564700 91.711388888889","1658565000 91.8125","1658565300 91.863055555556","1658565600 91.964166666667","1658565900 92.065277777778","1658566200 92.115833333333","1658566500 92.216666666667","1658566800 92.317777777778","1658567100 92.368333333333","1658567400 92.469166666667","1658567700 92.570277777778","1658568000 92.620833333333","1658568300 92.721944444444","1658568600 92.7725","1658568900 92.873611111111","1658569200 92.974722222222","1658569500 93.025277777778","1658569800 93.126388888889","1658570100 93.227222222222","1658570400 93.278055555556","1658570700 93.378888888889","1658571000 93.48","1658571300 93.530555555556","1658571600 93.631666666667","1658571900 93.732777777778","1658572200 93.783333333333","1658572500 93.884444444444","1658572800 93.985555555556","1658573100 94.036111111111","1658573400 94.137222222222","1658573700 94.238055555556","1658574000 94.288611111111","1658574300 94.389722222222","1658574600 94.440277777778","1658574900 94.541388888889","1658575200 94.6425","1658575500 94.693055555556","1658575800 94.793888888889","1658576100 94.895","1658576400 94.945555555556","1658576700 95.046666666667","1658577000 95.147777777778","1658577300 95.198333333333","1658577600 95.299444444444","1658577900 95.400555555556","1658578200 95.451111111111","1658578500 95.551944444444","1658578800 95.653055555556","1658579100 95.703611111111","1658579400 95.804722222222","1658579700 95.855277777778","1658580000 95.956388888889","1658580300 96.0575","1658580600 96.107777777778","1658580900 96.208888888889","1658581200 96.31","1658581500 96.360555555556","1658581800 96.461666666667","1658582100 96.5625","1658582400 96.613055555556","1658582700 96.714166666667","1658583000 96.815","1658583300 96.865555555556","1658583600 96.966666666667","1658583900 97.067777777778","1658584200 97.118333333333","1658584500 97.219166666667","1658584800 97.320555555556","1658585100 97.370833333333","1658585400 97.471944444444","1658585700 97.5225","1658586000 97.623611111111","1658586300 97.724722222222","1658586600 97.775277777778","1658586900 97.876388888889","1658587200 97.977222222222","1658587500 98.027777777778","1658587800 98.128888888889","1658588100 98.23","1658588400 98.280555555556","1658588700 98.381666666667","1658589000 98.4825","1658589300 98.533055555556","1658589600 98.634166666667","1658589900 98.735","1658590200 98.785555555556","1658590500 98.886666666667","1658590800 98.987777777778","1658591100 99.038333333333","1658591400 99.139444444444","1658591700 99.19","1658592000 99.291111111111","1658592300 99.392222222222","1658592600 99.442777777778","1658592900 99.543888888889","1658593200 99.645","1658593500 99.695555555556","1658593800 99.796666666667","1658594100 99.8975","1658594400 99.948055555556","1658594700 100.04916666667","1658595000 100.15027777778","1658595300 100.20083333333","1658595600 100.30194444444","1658595900 100.40305555556","1658596200 100.45361111111","1658596500 100.55472222222","1658596800 100.60527777778","1658597100 100.70611111111","1658597400 100.80722222222","1658597700 100.85777777778","1658598000 100.95888888889","1658598300 101.06","1658598600 101.11055555556","1658598900 101.21138888889","1658599200 101.3125","1658599500 101.36305555556","1658599800 101.46416666667","1658600100 101.56527777778","1658600400 101.61583333333","1658600700 101.71666666667","1658601000 101.81777777778","1658601300 101.86833333333","1658601600 101.96944444444","1658601900 102.07055555556","1658602200 102.12111111111","1658602500 102.22194444444","1658602800 102.2725","1658603100 102.37361111111","1658603400 102.47472222222","1658603700 102.52527777778","1658604000 102.62638888889","1658604300 102.72722222222","1658604600 102.77777777778","1658604900 102.87888888889","1658605200 102.98","1658605500 103.03055555556","1658605800 103.13166666667","1658606100 103.23277777778","1658606400 103.28333333333","1658606700 103.38416666667","1658607000 103.48527777778","1658607300 103.53583333333","1658607600 103.63694444444","1658607900 103.73805555556","1658608200 103.78861111111","1658608500 103.88944444444","1658608800 103.94","1658609100 104.04111111111","1658609400 104.14194444444","1658609700 104.1925","1658610000 104.29361111111","1658610300 104.39472222222","1658610600 104.44527777778","1658610900 104.54638888889","1658611200 104.6475","1658611500 104.69777777778","1658611800 104.79888888889","1658612100 104.9","1658612400 104.95055555556","1658612700 105.05166666667","1658613000 105.15277777778","1658613300 105.20333333333","1658613600 105.30444444444","1658613900 105.40527777778","1658614200 105.45583333333","1658614500 105.55694444444","1658614800 105.6075","1658615100 105.70861111111","1658615400 105.80972222222","1658615700 105.86027777778","1658616000 105.96111111111","1658616300 106.06222222222","1658616600 106.11277777778","1658616900 106.21388888889","1658617200 106.31472222222","1658617500 106.36527777778","1658617800 106.46638888889","1658618100 106.5675","1658618400 106.61805555556","1658618700 106.71888888889","1658619000 106.82","1658619300 106.87055555556","1658619600 106.97166666667","1658619900 107.02222222222","1658620200 107.12333333333","1658620500 107.22444444444","1658620800 107.275","1658621100 107.37583333333","1658621400 107.47694444444","1658621700 107.5275","1658622000 107.62861111111","1658622300 107.72972222222","1658622600 107.78","1658622900 107.88111111111","1658623200 107.98222222222","1658623500 108.03277777778","1658623800 108.13361111111","1658624100 108.235","1658624400 108.28527777778","1658624700 108.38638888889","1658625000 108.4875","1658625300 108.53805555556","1658625600 108.63888888889","1658625900 108.68944444444","1658626200 108.79055555556","1658626500 108.89166666667","1658626800 108.94222222222","1658627100 109.04333333333","1658627400 109.14444444444","1658627700 109.19472222222","1658628000 109.29611111111","1658628300 109.39694444444","1658628600 109.4475","1658628900 109.54861111111","1658629200 109.64944444444","1658629500 109.7","1658629800 109.80111111111","1658630100 109.90333333333","1658630400 109.95388888889","1658630700 110.055","1658631000 110.10555555556","1658631300 110.20666666667","1658631600 110.3075","1658631900 110.35805555556","1658632200 110.45916666667","1658632500 110.56027777778","1658632800 110.61083333333","1658633100 110.71194444444","1658633400 110.81305555556","1658633700 110.86361111111","1658634000 110.96472222222","1658634300 111.06583333333","1658634600 111.11638888889","1658634900 111.21722222222","1658635200 111.31833333333","1658635500 111.36888888889","1658635800 111.47","1658636100 111.57083333333","1658636400 111.62138888889","1658636700 111.7225","1658637000 111.77305555556","1658637300 111.87416666667","1658637600 111.975","1658637900 112.02555555556","1658638200 112.12666666667","1658638500 112.22777777778","1658638800 112.27833333333","1658639100 112.37916666667","1658639400 112.48027777778","1658639700 112.53083333333","1658640000 112.63194444444","1658640300 112.73305555556","1658640600 112.78361111111","1658640900 112.88444444444","1658641200 112.98555555556","1658641500 113.03611111111","1658641800 113.13722222222","1658642100 113.23805555556","1658642400 113.28861111111","1658642700 113.38972222222","1658643000 113.44027777778","1658643300 113.54111111111","1658643600 113.64222222222","1658643900 113.69277777778","1658644200 113.79388888889","1658644500 113.895","1658644800 113.94527777778","1658645100 114.04666666667","1658645400 114.1475","1658645700 114.19805555556","1658646000 114.29916666667","1658646300 114.40027777778","1658646600 114.45083333333","1658646900 114.55166666667","1658647200 114.65277777778","1658647500 114.70333333333","1658647800 114.80444444444","1658648100 114.90555555556","1658648400 114.95611111111","1658648700 115.05722222222","1658649000 115.10777777778","1658649300 115.20861111111","1658649600 115.30972222222","1658649900 115.36027777778","1658650200 115.46111111111","1658650500 115.56222222222","1658650800 115.61277777778","1658651100 115.71388888889","1658651400 115.815","1658651700 115.86527777778","1658652000 115.96638888889","1658652300 116.0675","1658652600 116.11805555556","1658652900 116.21916666667","1658653200 116.32027777778","1658653500 116.37083333333","1658653800 116.47166666667","1658654100 116.52222222222","1658654400 116.62333333333","1658654700 116.72444444444","1658655000 116.775","1658655300 116.87611111111","1658655600 116.97694444444","1658655900 117.02777777778","1658656200 117.12861111111","1658656500 117.22972222222","1658656800 117.28027777778","1658657100 117.38138888889","1658657400 117.4825","1658657700 117.53305555556","1658658000 117.63416666667","1658658300 117.73527777778","1658658600 117.78555555556","1658658900 117.88666666667","1658659200 117.98777777778","1658659500 118.03833333333","1658659800 118.13944444444","1658660100 118.19","1658660400 118.29111111111","1658660700 118.39194444444","1658661000 118.4425","1658661300 118.545","1658661600 118.64583333333","1658661900 118.69638888889","1658662200 118.7975","1658662500 118.89861111111","1658662800 118.94916666667","1658663100 119.05027777778","1658663400 119.15111111111","1658663700 119.20166666667","1658664000 119.30277777778","1658664300 119.40388888889","1658664600 119.45444444444","1658664900 119.55527777778","1658665200 119.60583333333","1658665500 119.70694444444","1658665800 119.80805555556","1658666100 119.85861111111","1658666400 119.95972222222","1658666700 120.06083333333","1658667000 120.11138888889","1658667300 120.2125","1658667600 120.31361111111","1658667900 120.36416666667","1658668200 120.46527777778","1658668500 120.56611111111","1658668800 120.61666666667","1658669100 120.71777777778","1658669400 120.81861111111","1658669700 120.86916666667","1658670000 120.97027777778","1658670300 121.07138888889","1658670600 121.12194444444","1658670900 121.22305555556","1658671200 121.27361111111","1658671500 121.37444444444","1658671800 121.47555555556","1658672100 121.52611111111","1658672400 121.62722222222","1658672700 121.72833333333","1658673000 121.77888888889","1658673300 121.87972222222","1658673600 121.98083333333","1658673900 122.03138888889","1658674200 122.1325","1658674500 122.23361111111","1658674800 122.28416666667","1658675100 122.38527777778","1658675400 122.48638888889","1658675700 122.53694444444","1658676000 122.63777777778","1658676300 122.73916666667","1658676600 122.78944444444","1658676900 122.89055555556","1658677200 122.94111111111","1658677500 123.04194444444","1658677800 123.14305555556","1658678100 123.19361111111","1658678400 123.29472222222","1658678700 123.39583333333","1658679000 123.44611111111","1658679300 123.54722222222","1658679600 123.64833333333","1658679900 123.69888888889","1658680200 123.8","1658680500 123.90111111111","1658680800 123.95166666667","1658681100 124.05277777778","1658681400 124.15388888889","1658681700 124.20444444444","1658682000 124.30555555556","1658682300 124.35611111111","1658682600 124.45694444444","1658682900 124.55805555556","1658683200 124.60861111111","1658683500 124.70972222222","1658683800 124.81083333333","1658684100 124.86138888889","1658684400 124.9625","1658684700 125.06333333333","1658685000 125.11388888889","1658685300 125.215","1658685600 125.31611111111","1658685900 125.36666666667","1658686200 125.46777777778","1658686500 125.56888888889","1658686800 125.61916666667","1658687100 125.72027777778","1658687400 125.82138888889","1658687700 125.87194444444","1658688000 125.97277777778","1658688300 126.02361111111","1658688600 126.12444444444","1658688900 126.22583333333","1658689200 126.27638888889","1658689500 126.3775","1658689800 126.47833333333","1658690100 126.52888888889","1658690400 126.63027777778","1658690700 126.73111111111","1658691000 126.78166666667","1658691300 126.88277777778","1658691600 126.98361111111","1658691900 127.03416666667","1658692200 127.13527777778","1658692500 127.23638888889","1658692800 127.28694444444","1658693100 127.38777777778","1658693400 127.48888888889","1658693700 127.53944444444","1658694000 127.64055555556","1658694300 127.69111111111","1658694600 127.79222222222","1658694900 127.89305555556","1658695200 127.94361111111","1658695500 128.04472222222","1658695800 128.14583333333","1658696100 128.19638888889","1658696400 128.2975","1658696700 128.39861111111","1658697000 128.44916666667","1658697300 128.55027777778","1658697600 128.65138888889","1658697900 128.70194444444","1658698200 128.80277777778","1658698500 128.90388888889","1658698800 128.95444444444","1658699100 129.05555555556","1658699400 129.10583333333","1658699700 129.20722222222","1658700000 129.30805555556","1658700300 129.35861111111","1658700600 129.45972222222","1658700900 129.56083333333","1658701200 129.61138888889","1658701500 129.71222222222","1658701800 129.81361111111","1658702100 129.86416666667","1658702400 129.96527777778","1658702700 130.06638888889","1658703000 130.11666666667","1658703300 130.21777777778","1658703600 130.31888888889","1658703900 130.36944444444","1658704200 130.47055555556","1658704500 130.57166666667","1658704800 130.62222222222","1658705100 130.72333333333","1658705400 130.77388888889","1658705700 130.875","1658706000 130.97583333333","1658706300 131.02638888889","1658706600 131.1275","1658706900 131.22861111111","1658707200 131.27916666667","1658707500 131.38027777778","1658707800 131.48138888889","1658708100 131.53194444444","1658708400 131.63277777778","1658708700 131.73388888889","1658709000 131.78444444444","1658709300 131.78444444444","1658709600 131.78444444444","1658709900 131.78444444444","1658710200 131.78444444444","1658716500 133.89944444444","1658716800 133.95","1658717100 134.05111111111","1658717400 134.15194444444","1658717700 134.2025","1658718000 134.30361111111","1658718300 134.40472222222","1658718600 134.45527777778","1658718900 134.55638888889","1658719200 134.60694444444","1658719500 134.70777777778","1658719800 134.80888888889","1658720100 134.85944444444","1658720400 134.96055555556","1658720700 135.06166666667","1658721000 135.11194444444","1658721300 135.21305555556","1658721600 135.31416666667","1658721900 135.36472222222","1658722200 135.46583333333","1658722500 135.56694444444","1658722800 135.6175","1658723100 135.71861111111","1658723400 135.81944444444","1658723700 135.87","1658724000 135.97111111111","1658724300 136.07222222222","1658724600 136.1225","1658724900 136.22388888889","1658725200 136.27444444444","1658725500 136.37527777778","1658725800 136.47666666667","1658726100 136.52694444444","1658726400 136.62805555556","1658726700 136.72916666667","1658727000 136.77972222222","1658727300 136.88083333333","1658727600 136.98194444444","1658727900 137.0325","1658728200 137.13361111111","1658728500 137.23472222222","1658728800 137.28527777778","1658729100 137.38638888889","1658729400 137.4875","1658729700 137.53777777778","1658730000 137.63888888889","1658730300 137.68944444444","1658730600 137.79055555556","1658730900 137.89138888889","1658731200 137.94194444444","1658731500 138.04305555556","1658731800 138.14416666667","1658732100 138.19472222222","1658732400 138.29583333333","1658732700 138.39694444444","1658733000 138.4475","1658733300 138.54861111111","1658733600 138.64972222222","1658733900 138.70027777778","1658734200 138.80111111111","1658734500 138.90222222222","1658734800 138.95277777778","1658735100 139.05388888889","1658735400 139.155","1658735700 139.20555555556","1658736000 139.30666666667","1658736300 139.35722222222","1658736600 139.45833333333","1658736900 139.55916666667","1658737200 139.60972222222","1658737500 139.71083333333","1658737800 139.81194444444","1658738100 139.8625","1658738400 139.96361111111","1658738700 140.06472222222","1658739000 140.11527777778","1658739300 140.21638888889","1658739600 140.31722222222","1658739900 140.36777777778","1658740200 140.46888888889","1658740500 140.57","1658740800 140.62027777778","1658741100 140.72138888889","1658741400 140.82277777778","1658741700 140.87333333333","1658742000 140.97444444444","1658742300 141.025","1658742600 141.12583333333","1658742900 141.22694444444","1658743200 141.2775","1658743500 141.37861111111","1658743800 141.47972222222","1658744100 141.53027777778","1658744400 141.63111111111","1658744700 141.73222222222","1658745000 141.78277777778","1658745300 141.88388888889","1658745600 141.985","1658745900 142.03555555556","1658746200 142.13666666667","1658746500 142.2375","1658746800 142.28805555556","1658747100 142.38916666667","1658747400 142.43972222222","1658747700 142.54083333333","1658748000 142.64194444444","1658748300 142.6925","1658748600 142.79361111111","1658748900 142.89444444444","1658749200 142.945","1658749500 143.055","1658749800 143.15583333333","1658750100 143.20638888889","1658750400 143.3075","1658750700 143.35833333333","1658751000 143.45944444444","1658751300 143.56055555556","1658751600 143.61083333333","1658751900 143.71194444444","1658752200 143.81305555556","1658752500 143.86361111111","1658752800 143.96472222222","1658753100 144.06583333333","1658753400 144.11638888889","1658753700 144.2175","1658754000 144.31833333333","1658754300 144.36888888889","1658754600 144.47","1658754900 144.57083333333","1658755200 144.62138888889","1658755500 144.7225","1658755800 144.77305555556","1658756100 144.87388888889","1658756400 144.975","1658756700 145.02555555556","1658757000 145.12666666667","1658757300 145.22777777778","1658757600 145.27833333333","1658757900 145.37944444444","1658758200 145.48027777778","1658758500 145.53083333333","1658758800 145.63194444444","1658759100 145.73305555556","1658759400 145.78361111111","1658759700 145.88472222222","1658760000 145.98583333333","1658760300 146.03611111111","1658760600 146.1375","1658760900 146.23861111111","1658761200 146.28916666667","1658761500 146.33972222222","1658761800 0.078611111111111","1658762100 0.14638888888889","1658762400 0.24777777777778","1658762700 0.31555555555556","1658763000 0.41694444444444","1658763300 0.45083333333333","1658763600 0.45083333333333","1658763900 0.45083333333333","1658764200 0.45083333333333","1658764500 0.45083333333333","1658783100 0.078333333333333","1658783400 0.14611111111111","1658783700 0.2475","1658784000 0.31527777777778","1658784300 0.41666666666667","1658784600 0.48444444444444","1658784900 0.58611111111111","1658785200 0.65361111111111","1658785500 0.755","1658785800 0.82277777777778","1658786100 0.92416666666667","1658786400 0.99194444444444","1658786700 1.0763888888889","1658787000 1.1772222222222","1658787300 1.2277777777778","1658787600 1.3288888888889","1658787900 1.3791666666667","1658788200 1.4802777777778","1658788500 1.5811111111111","1658788800 1.6316666666667","1658789100 1.7327777777778","1658789400 1.8338888888889","1658789700 1.8844444444444","1658790000 1.9852777777778","1658790300 2.0863888888889","1658790600 2.1369444444444","1658790900 2.2377777777778","1658791200 2.3388888888889","1658791500 2.3894444444444","1658791800 2.4905555555556","1658792100 2.5916666666667","1658792400 2.6419444444444","1658792700 2.7430555555556","1658793000 2.8441666666667","1658793300 2.8944444444444","1658793600 2.9955555555556","1658793900 3.0461111111111","1658794200 3.1469444444444","1658794500 3.2480555555556","1658794800 3.2986111111111","1658795100 3.3997222222222","1658795400 3.5005555555556","1658795700 3.5511111111111","1658796000 3.6519444444444","1658796300 3.7530555555556","1658796600 3.8036111111111","1658796900 3.9044444444444","1658797200 4.0055555555556","1658797500 4.0561111111111","1658797800 4.1572222222222","1658798100 4.2583333333333","1658798400 4.3088888888889","1658798700 4.41","1658799000 4.4602777777778","1658799300 4.5613888888889","1658799600 4.6625","1658799900 4.7130555555556","1658800200 4.8138888888889","1658800500 4.915","1658800800 4.9655555555556","1658801100 5.0663888888889","1658801400 5.1675","1658801700 5.2180555555556","1658802000 5.3188888888889","1658802300 5.42","1658802600 5.4705555555556","1658802900 5.5716666666667","1658803200 5.6725","1658803500 5.7230555555556","1658803800 5.8238888888889","1658804100 5.925","1658804400 5.9755555555556","1658804700 6.0763888888889","1658805000 6.1775","1658805300 6.2280555555556","1658805600 6.3288888888889","1658805900 6.3794444444444","1658806200 6.4805555555556","1658806500 6.5813888888889","1658806800 6.6319444444444","1658807100 6.7330555555556","1658807400 6.8338888888889","1658807700 6.8844444444444","1658808000 6.9855555555556","1658808300 7.0863888888889","1658808600 7.1369444444444","1658808900 7.2380555555556","1658809200 7.3391666666667","1658809500 7.3894444444444","1658809800 7.4905555555556","1658810100 7.5916666666667","1658810400 7.6422222222222","1658810700 7.7433333333333","1658811000 7.8441666666667","1658811300 7.8947222222222","1658811600 7.9958333333333","1658811900 8.0463888888889","1658812200 8.1475","1658812500 8.2486111111111","1658812800 8.2991666666667","1658813100 8.4","1658813400 8.5011111111111","1658813700 8.5516666666667","1658814000 8.6527777777778","1658814300 8.7538888888889","1658814600 8.8044444444444","1658814900 8.9052777777778","1658815200 9.0063888888889","1658815500 9.0569444444444","1658815800 9.1577777777778","1658816100 9.2588888888889","1658816400 9.3094444444444","1658816700 9.4105555555556","1658817000 9.4611111111111","1658817300 9.5622222222222","1658817600 9.6633333333333","1658817900 9.7138888888889","1658818200 9.8147222222222","1658818500 9.9158333333333","1658818800 9.9663888888889","1658819100 10.0675","1658819400 10.168333333333","1658819700 10.218888888889","1658820000 10.32","1658820300 10.420833333333","1658820600 10.471388888889","1658820900 10.5725","1658821200 10.673611111111","1658821500 10.724166666667","1658821800 10.825","1658822100 10.926111111111","1658822400 10.976666666667","1658822700 11.077777777778","1658823000 11.128333333333","1658823300 11.229166666667","1658823600 11.330277777778","1658823900 11.380833333333","1658824200 11.481944444444","1658824500 11.582777777778","1658824800 11.633333333333","1658825100 11.734444444444","1658825400 11.835277777778","1658825700 11.885833333333","1658826000 11.986944444444","1658826300 12.088055555556","1658826600 12.138333333333","1658826900 12.239444444444","1658827200 12.340555555556","1658827500 12.391111111111","1658827800 12.492222222222","1658828100 12.593333333333","1658828400 12.643611111111","1658828700 12.744722222222","1658829000 12.795277777778","1658829300 12.896388888889","1658829600 12.9975","1658829900 13.047777777778","1658830200 13.148888888889","1658830500 13.25","1658830800 13.300555555556","1658831100 13.401666666667","1658831400 13.502777777778","1658831700 13.553055555556","1658832000 13.654166666667","1658832300 13.755277777778","1658832600 13.805833333333","1658832900 13.906944444444","1658833200 14.007777777778","1658833500 14.058333333333","1658833800 14.159444444444","1658834100 14.260277777778","1658834400 14.310833333333","1658834700 14.411944444444","1658835000 14.4625","1658835300 14.563333333333","1658835600 14.664444444444","1658835900 14.715","1658836200 14.816111111111","1658836500 14.917222222222","1658836800 14.967777777778","1658837100 15.068888888889","1658837400 15.17","1658837700 15.220555555556","1658838000 15.321388888889","1658838300 15.4225","1658838600 15.473055555556","1658838900 15.574166666667","1658839200 15.675","1658839500 15.725555555556","1658839800 15.826666666667","1658840100 15.927777777778","1658840400 15.978333333333","1658840700 16.079166666667","1658841000 16.129722222222","1658841300 16.230833333333","1658841600 16.331944444444","1658841900 16.382222222222","1658842200 16.483333333333","1658842500 16.584444444444","1658842800 16.635","1658843100 16.735833333333","1658843400 16.836944444444","1658843700 16.8875","1658844000 16.988333333333","1658844300 17.089444444444","1658844600 17.14","1658844900 17.241111111111","1658845200 17.342222222222","1658845500 17.392777777778","1658845800 17.493611111111","1658846100 17.544166666667","1658846400 17.645277777778","1658846700 17.746388888889","1658847000 17.796944444444","1658847300 17.898055555556","1658847600 17.999166666667","1658847900 18.049444444444","1658848200 18.150555555556","1658848500 18.251666666667","1658848800 18.302222222222","1658849100 18.403333333333","1658849400 18.504166666667","1658849700 18.554722222222","1658850000 18.655833333333","1658850300 18.756944444444","1658850600 18.807222222222","1658850900 18.908333333333","1658851200 19.009444444444","1658851500 19.06","1658851800 19.160833333333","1658852100 19.211388888889","1658852400 19.3125","1658852700 19.413333333333","1658853000 19.463888888889","1658853300 19.565","1658853600 19.666111111111","1658853900 19.716388888889","1658854200 19.8175","1658854500 19.918611111111","1658854800 19.969166666667","1658855100 20.07","1658855400 20.171111111111","1658855700 20.221666666667","1658856000 20.322777777778","1658856300 20.423611111111","1658856600 20.474166666667","1658856900 20.575277777778","1658857200 20.676388888889","1658857500 20.726666666667","1658857800 20.827777777778","1658858100 20.878333333333","1658858400 20.979444444444","1658858700 21.080555555556","1658859000 21.131111111111","1658859300 21.231944444444","1658859600 21.333055555556","1658859900 21.383611111111","1658860200 21.484722222222","1658860500 21.585833333333","1658860800 21.636111111111","1658861100 21.737222222222","1658861400 21.838333333333","1658861700 21.888888888889","1658862000 21.99","1658862300 22.091111111111","1658862600 22.141666666667","1658862900 22.242777777778","1658863200 22.343888888889","1658863500 22.394166666667","1658863800 22.495277777778","1658864100 22.545833333333","1658864400 22.646944444444","1658864700 22.748055555556","1658865000 22.798333333333","1658865300 22.899444444444","1658865600 23.000555555556","1658865900 23.051111111111","1658866200 23.152222222222","1658866500 23.253333333333","1658866800 23.303888888889","1658867100 23.404722222222","1658867400 23.505833333333","1658867700 23.556388888889","1658868000 23.6575","1658868300 23.758333333333","1658868600 23.808888888889","1658868900 23.909722222222","1658869200 24.010833333333","1658869500 24.061388888889","1658869800 24.1625","1658870100 24.213055555556","1658870400 24.314166666667","1658870700 24.415","1658871000 24.465555555556","1658871300 24.566666666667","1658871600 24.667777777778","1658871900 24.718333333333","1658872200 24.819444444444","1658872500 24.920277777778","1658872800 24.970833333333","1658873100 25.071944444444","1658873400 25.173055555556","1658873700 25.223611111111","1658874000 25.324444444444","1658874300 25.375","1658874600 25.477222222222","1658874900 25.578333333333","1658875200 25.628888888889","1658875500 25.73","1658875800 25.830833333333","1658876100 25.881388888889","1658876400 25.9825","1658876700 26.083611111111","1658877000 26.134166666667","1658877300 26.235277777778","1658877600 26.336111111111","1658877900 26.386666666667","1658878200 26.487777777778","1658878500 26.588888888889","1658878800 26.639444444444","1658879100 26.740555555556","1658879400 26.841666666667","1658879700 26.892222222222","1658880000 26.993055555556","1658880300 27.094166666667","1658880600 27.144722222222","1658880900 27.245833333333","1658881200 27.296111111111","1658881500 27.397222222222","1658881800 27.498333333333","1658882100 27.548888888889","1658882400 27.649722222222","1658882700 27.750833333333","1658883000 27.801388888889","1658883300 27.9025","1658883600 28.003333333333","1658883900 28.053888888889","1658884200 28.155","1658884500 28.256111111111","1658884800 28.306666666667","1658885100 28.4075","1658885400 28.508611111111","1658885700 28.559166666667","1658886000 28.66","1658886300 28.761111111111","1658886600 28.811666666667","1658886900 28.912777777778","1658887200 28.963333333333","1658887500 29.064444444444","1658887800 29.165277777778","1658888100 29.215833333333","1658888400 29.316944444444","1658888700 29.418055555556","1658889000 29.468611111111","1658889300 29.569722222222","1658889600 29.670555555556","1658889900 29.721111111111","1658890200 29.822222222222","1658890500 29.923055555556","1658890800 29.973611111111","1658891100 30.074722222222","1658891400 30.175555555556","1658891700 30.226111111111","1658892000 30.3275","1658892300 30.377777777778","1658892600 30.478888888889","1658892900 30.58","1658893200 30.630555555556","1658893500 30.731666666667","1658893800 30.832777777778","1658894100 30.883333333333","1658894400 30.984166666667","1658894700 31.085277777778","1658895000 31.135833333333","1658895300 31.236666666667","1658895600 31.337777777778","1658895900 31.388333333333","1658896200 31.489444444444","1658896500 31.590555555556","1658896800 31.641111111111","1658897100 31.741944444444","1658897400 31.843055555556","1658897700 31.893611111111","1658898000 31.994722222222","1658898300 32.045277777778","1658898600 32.146388888889","1658898900 32.2475","1658899200 32.298055555556","1658899500 32.398888888889","1658899800 32.5","1658900100 32.550555555556","1658900400 32.651666666667","1658900700 32.752777777778","1658901000 32.803333333333","1658901300 32.904444444444","1658901600 33.005555555556","1658901900 33.056111111111","1658902200 33.156944444444","1658902500 33.258055555556","1658902800 33.308611111111","1658903100 33.409722222222","1658903400 33.510555555556","1658903700 33.561111111111","1658904000 33.662222222222","1658904300 33.712777777778","1658904600 33.813611111111","1658904900 33.914722222222","1658905200 33.965277777778","1658905500 34.066388888889","1658905800 34.1675","1658906100 34.218055555556","1658906400 34.318888888889","1658906700 34.42","1658907000 34.470555555556","1658907300 34.571666666667","1658907600 34.672777777778","1658907900 34.723055555556","1658908200 34.824166666667","1658908500 34.925277777778","1658908800 34.975833333333","1658909100 35.076944444444","1658909400 35.177777777778","1658909700 35.228333333333","1658910000 35.329444444444","1658910300 35.38","1658910600 35.481111111111","1658910900 35.581944444444","1658911200 35.6325","1658911500 35.733611111111","1658911800 35.834722222222","1658912100 35.885","1658912400 35.986111111111","1658912700 36.087222222222","1658913000 36.137777777778","1658913300 36.238888888889","1658913600 36.339722222222","1658913900 36.390277777778","1658914200 36.491388888889","1658914500 36.5925","1658914800 36.643055555556","1658915100 36.743888888889","1658915400 36.794444444444","1658915700 36.895555555556","1658916000 36.996388888889","1658916300 37.046944444444","1658916600 37.148055555556","1658916900 37.249166666667","1658917200 37.299722222222","1658917500 37.400555555556","1658917800 37.501666666667","1658918100 37.552222222222","1658918400 37.653333333333","1658918700 37.754444444444","1658919000 37.804722222222","1658919300 37.905833333333","1658919600 38.006944444444","1658919900 38.0575","1658920200 38.158333333333","1658920500 38.259444444444","1658920800 38.31","1658921100 38.411111111111","1658921400 38.461666666667","1658921700 38.562777777778","1658922000 38.663611111111","1658922300 38.714166666667","1658922600 38.815277777778","1658922900 38.916111111111","1658923200 38.966666666667","1658923500 39.067777777778","1658923800 39.168888888889","1658924100 39.219444444444","1658924400 39.320555555556","1658924700 39.421388888889","1658925000 39.471944444444","1658925300 39.573055555556","1658925600 39.673888888889","1658925900 39.724444444444","1658926200 39.825555555556","1658926500 39.926666666667","1658926800 39.977222222222","1658927100 40.078333333333","1658927400 40.128888888889","1658927700 40.229722222222","1658928000 40.330833333333","1658928300 40.381388888889","1658928600 40.4825","1658928900 40.583611111111","1658929200 40.634166666667","1658929500 40.735277777778","1658929800 40.836111111111","1658930100 40.886666666667","1658930400 40.987777777778","1658930700 41.088888888889","1658931000 41.139444444444","1658931300 41.240277777778","1658931600 41.341388888889","1658931900 41.391944444444","1658932200 41.493055555556","1658932500 41.594166666667","1658932800 41.644444444444","1658933100 41.745555555556","1658933400 41.796111111111","1658933700 41.896944444444","1658934000 41.998333333333","1658934300 42.048611111111","1658934600 42.149722222222","1658934900 42.250833333333","1658935200 42.301388888889","1658935500 42.4025","1658935800 42.503611111111","1658936100 42.553888888889","1658936400 42.655","1658936700 42.756111111111","1658937000 42.806388888889","1658937300 42.9075","1658937600 43.008611111111","1658937900 43.059166666667","1658938200 43.16","1658938500 43.261111111111","1658938800 43.311666666667","1658939100 43.412777777778","1658939400 43.463333333333","1658939700 43.564444444444","1658940000 43.665277777778","1658940300 43.715833333333","1658940600 43.816944444444","1658940900 43.918055555556","1658941200 43.968611111111","1658941500 44.069722222222","1658941800 44.170555555556","1658942100 44.221111111111","1658942400 44.322222222222","1658942700 44.423333333333","1658943000 44.473888888889","1658943300 44.575","1658943600 44.676111111111","1658943900 44.726666666667","1658944200 44.827777777778","1658944500 44.878333333333","1658944800 44.979166666667","1658945100 45.080277777778","1658945400 45.130833333333","1658945700 45.231666666667","1658946000 45.332777777778","1658946300 45.383333333333","1658946600 45.484444444444","1658946900 45.585555555556","1658947200 45.636111111111","1658947500 45.736944444444","1658947800 45.838055555556","1658948100 45.888611111111","1658948400 45.989722222222","1658948700 46.090555555556","1658949000 46.141111111111","1658949300 46.242222222222","1658949600 46.343333333333","1658949900 46.393888888889","1658950200 46.494722222222","1658950500 46.545277777778","1658950800 46.646388888889","1658951100 46.7475","1658951400 46.798055555556","1658951700 46.899166666667","1658952000 47.000277777778","1658952300 47.050555555556","1658952600 47.151666666667","1658952900 47.252777777778","1658953200 47.303333333333","1658953500 47.404166666667","1658953800 47.505277777778","1658954100 47.555833333333","1658954400 47.656944444444","1658954700 47.757777777778","1658955000 47.808333333333","1658955300 47.909444444444","1658955600 48.010555555556","1658955900 48.061111111111","1658956200 48.161944444444","1658956500 48.2125","1658956800 48.313611111111","1658957100 48.414722222222","1658957400 48.465277777778","1658957700 48.566111111111","1658958000 48.667222222222","1658958300 48.717777777778","1658958600 48.818888888889","1658958900 48.919722222222","1658959200 48.970277777778","1658959500 49.071388888889","1658959800 49.1725","1658960100 49.222777777778","1658960400 49.323888888889","1658960700 49.425","1658961000 49.475555555556","1658961300 49.576388888889","1658961600 49.6775","1658961900 49.728055555556","1658962200 49.828888888889","1658962500 49.879444444444","1658962800 49.980555555556","1658963100 50.081666666667","1658963400 50.132222222222","1658963700 50.233333333333","1658964000 50.334444444444","1658964300 50.384722222222","1658964600 50.485833333333","1658964900 50.586944444444","1658965200 50.6375","1658965500 50.738611111111","1658965800 50.839444444444","1658966100 50.89","1658966400 50.991111111111","1658966700 51.092222222222","1658967000 51.1425","1658967300 51.243888888889","1658967600 51.344722222222","1658967900 51.395277777778","1658968200 51.496388888889","1658968500 51.546944444444","1658968800 51.647777777778","1658969100 51.748888888889","1658969400 51.799444444444","1658969700 51.900555555556","1658970000 52.001666666667","1658970300 52.051944444444","1658970600 52.153055555556","1658970900 52.254166666667","1658971200 52.304722222222","1658971500 52.405833333333","1658971800 52.506666666667","1658972100 52.557222222222","1658972400 52.658333333333","1658972700 52.759444444444","1658973000 52.81","1658973300 52.911111111111","1658973600 53.012222222222","1658973900 53.062777777778","1658974200 53.163611111111","1658974500 53.214166666667","1658974800 53.315277777778","1658975100 53.416111111111","1658975400 53.466666666667","1658975700 53.567777777778","1658976000 53.668888888889","1658976300 53.719444444444","1658976600 53.820277777778","1658976900 53.921388888889","1658977200 53.971944444444","1658977500 54.073055555556","1658977800 54.174166666667","1658978100 54.224722222222","1658978400 54.325833333333","1658978700 54.426666666667","1658979000 54.477222222222","1658979300 54.578333333333","1658979600 54.628888888889","1658979900 54.73","1658980200 54.830833333333","1658980500 54.881388888889","1658980800 54.9825","1658981100 55.083611111111","1658981400 55.134166666667","1658981700 55.235","1658982000 55.336111111111","1658982300 55.386666666667","1658982600 55.4875","1658982900 55.588611111111","1658983200 55.639166666667","1658983500 55.740277777778","1658983800 55.841388888889","1658984100 55.891666666667","1658984400 55.992777777778","1658984700 56.093888888889","1658985000 56.144444444444","1658985300 56.245555555556","1658985600 56.296111111111","1658985900 56.396944444444","1658986200 56.498055555556","1658986500 56.548611111111","1658986800 56.649722222222","1658987100 56.750833333333","1658987400 56.801111111111","1658987700 56.902222222222","1658988000 57.003333333333","1658988300 57.053611111111","1658988600 57.154722222222","1658988900 57.255833333333","1658989200 57.306388888889","1658989500 57.4075","1658989800 57.508611111111","1658990100 57.559166666667","1658990400 57.66","1658990700 57.761111111111","1658991000 57.811666666667","1658991300 57.912777777778","1658991600 57.963333333333","1658991900 58.064166666667","1658992200 58.165277777778","1658992500 58.215833333333","1658992800 58.316944444444","1658993100 58.418055555556","1658993400 58.468611111111","1658993700 58.569444444444","1658994000 58.670555555556","1658994300 58.721111111111","1658994600 58.822222222222","1658994900 58.923055555556","1658995200 58.973611111111","1658995500 59.074722222222","1658995800 59.175833333333","1658996100 59.226388888889","1658996400 59.327222222222","1658996700 59.428333333333","1658997000 59.478888888889","1658997300 59.58","1658997600 59.630555555556","1658997900 59.731388888889","1658998200 59.8325","1658998500 59.883055555556","1658998800 59.984166666667","1658999100 60.085277777778","1658999400 60.135555555556","1658999700 60.236666666667","1659000000 60.337777777778","1659000300 60.388333333333","1659000600 60.489166666667","1659000900 60.590277777778","1659001200 60.640833333333","1659001500 60.741944444444","1659001800 60.842777777778","1659002100 60.893333333333","1659002400 60.994444444444","1659002700 61.095277777778","1659003000 61.145833333333","1659003300 61.246944444444","1659003600 61.2975","1659003900 61.398333333333","1659004200 61.499444444444","1659004500 61.55","1659004800 61.651111111111","1659005100 61.752222222222","1659005400 61.802777777778","1659005700 61.903611111111","1659006000 62.004722222222","1659006300 62.055277777778","1659006600 62.156388888889","1659006900 62.257222222222","1659007200 62.307777777778","1659007500 62.408888888889","1659007800 62.51","1659008100 62.560555555556","1659008400 62.661666666667","1659008700 62.711944444444","1659009000 62.813055555556","1659009300 62.914166666667","1659009600 62.964722222222","1659009900 63.065833333333","1659010200 63.166944444444","1659010500 63.217222222222","1659010800 63.318333333333","1659011100 63.419444444444","1659011400 63.47","1659011700 63.570833333333","1659012000 63.671944444444","1659012300 63.7225","1659012600 63.823611111111","1659012900 63.924444444444","1659013200 63.975","1659013500 64.076111111111","1659013800 64.177222222222","1659014100 64.227777777778","1659014400 64.328611111111","1659014700 64.379166666667","1659015000 64.480277777778","1659015300 64.581388888889","1659015600 64.631944444444","1659015900 64.733055555556","1659016200 64.833888888889","1659016500 64.884444444444","1659016800 64.985833333333","1659017100 65.086666666667","1659017400 65.137222222222","1659017700 65.238333333333","1659018000 65.339444444444","1659018300 65.389722222222","1659018600 65.490833333333","1659018900 65.591944444444","1659019200 65.6425","1659019500 65.743611111111","1659019800 65.844444444444","1659020100 65.895","1659020400 65.996111111111","1659020700 66.046666666667","1659021000 66.147777777778","1659021300 66.248888888889","1659021600 66.299444444444","1659021900 66.400277777778","1659022200 66.501388888889","1659022500 66.551944444444","1659022800 66.653055555556","1659023100 66.754166666667","1659023400 66.804444444444","1659023700 66.905555555556","1659024000 67.006388888889","1659024300 67.056944444444","1659024600 67.158055555556","1659024900 67.259166666667","1659025200 67.309722222222","1659025500 67.410833333333","1659025800 67.511666666667","1659026100 67.562222222222","1659026400 67.663333333333","1659026700 67.713888888889","1659027000 67.814722222222","1659027300 67.915833333333","1659027600 67.966388888889","1659027900 68.0675","1659028200 68.168333333333","1659028500 68.218888888889","1659028800 68.32","1659029100 68.421111111111","1659029400 68.471388888889","1659029700 68.5725","1659030000 68.673611111111","1659030300 68.724166666667","1659030600 68.825277777778","1659030900 68.926388888889","1659031200 68.976944444444","1659031500 69.077777777778","1659031800 69.178888888889","1659032100 69.229444444444","1659032400 69.330555555556","1659032700 69.381111111111","1659033000 69.483333333333","1659033300 69.584166666667","1659033600 69.634722222222","1659033900 69.735833333333","1659034200 69.836944444444","1659034500 69.8875","1659034800 69.988611111111","1659035100 70.089444444444","1659035400 70.14","1659035700 70.241111111111","1659036000 70.341944444444","1659036300 70.3925","1659036600 70.493611111111","1659036900 70.594444444444","1659037200 70.645","1659037500 70.746111111111","1659037800 70.796666666667","1659038100 70.8975","1659038400 70.998611111111","1659038700 71.049166666667","1659039000 71.150277777778","1659039300 71.251111111111","1659039600 71.301666666667","1659039900 71.402777777778","1659040200 71.503888888889","1659040500 71.554444444444","1659040800 71.655555555556","1659041100 71.756388888889","1659041400 71.806944444444","1659041700 71.908055555556","1659042000 72.009166666667","1659042300 72.059722222222","1659042600 72.160555555556","1659042900 72.261666666667","1659043200 72.312222222222","1659043500 72.413333333333","1659043800 72.463888888889","1659044100 72.565","1659044400 72.666111111111","1659044700 72.716666666667","1659045000 72.8175","1659045300 72.918611111111","1659045600 72.969166666667","1659045900 73.070277777778","1659046200 73.171388888889","1659046500 73.221944444444","1659046800 73.322777777778","1659047100 73.423888888889","1659047400 73.474444444444","1659047700 73.575277777778","1659048000 73.676388888889","1659048300 73.726944444444","1659048600 73.828055555556","1659048900 73.929166666667","1659049200 73.979444444444","1659049500 74.080555555556","1659049800 74.131111111111","1659050100 74.232222222222","1659050400 74.333333333333","1659050700 74.383888888889","1659051000 74.484722222222","1659051300 74.585833333333","1659051600 74.636388888889","1659051900 74.737222222222","1659052200 74.838333333333","1659052500 74.888888888889","1659052800 74.989722222222","1659053100 75.090833333333","1659053400 75.141388888889","1659053700 75.2425","1659054000 75.343611111111","1659054300 75.393888888889","1659054600 75.495","1659054900 75.596111111111","1659055200 75.646666666667","1659055500 75.7475","1659055800 75.798055555556","1659056100 75.899166666667","1659056400 76.000277777778","1659056700 76.050833333333","1659057000 76.151666666667","1659057300 76.252777777778","1659057600 76.303333333333","1659057900 76.404444444444","1659058200 76.505277777778","1659058500 76.555833333333","1659058800 76.656944444444","1659059100 76.757777777778","1659059400 76.808333333333","1659059700 76.909444444444","1659060000 77.010555555556","1659060300 77.061111111111","1659060600 77.162222222222","1659060900 77.212777777778","1659061200 77.313611111111","1659061500 77.414722222222","1659061800 77.465277777778","1659062100 77.566111111111","1659062400 77.667222222222","1659062700 77.717777777778","1659063000 77.818888888889","1659063300 77.919722222222","1659063600 77.970277777778","1659063900 78.071388888889","1659064200 78.1725","1659064500 78.223055555556","1659064800 78.323888888889","1659065100 78.425","1659065400 78.475555555556","1659065700 78.576666666667","1659066000 78.6775","1659066300 78.728055555556","1659066600 78.829166666667","1659066900 78.879722222222","1659067200 78.980555555556","1659067500 79.081666666667","1659067800 79.132222222222","1659068100 79.233333333333","1659068400 79.334444444444","1659068700 79.384722222222","1659069000 79.485833333333","1659069300 79.586944444444","1659069600 79.6375","1659069900 79.738333333333","1659070200 79.839444444444","1659070500 79.89","1659070800 79.990833333333","1659071100 80.092222222222","1659071400 80.1425","1659071700 80.243611111111","1659072000 80.344722222222","1659072300 80.395277777778","1659072600 80.496111111111","1659072900 80.546666666667","1659073200 80.647777777778","1659073500 80.748888888889","1659073800 80.799444444444","1659074100 80.900555555556","1659074400 81.001666666667","1659074700 81.051944444444","1659075000 81.153055555556","1659075300 81.253888888889","1659075600 81.304444444444","1659075900 81.405555555556","1659076200 81.506666666667","1659076500 81.557222222222","1659076800 81.658055555556","1659077100 81.759166666667","1659077400 81.809722222222","1659077700 81.910833333333","1659078000 82.011944444444","1659078300 82.0625","1659078600 82.163333333333","1659078900 82.213888888889","1659079200 82.315","1659079500 82.416111111111","1659079800 82.466666666667","1659080100 82.567777777778","1659080400 82.668611111111","1659080700 82.719444444444","1659081000 82.820277777778","1659081300 82.921388888889","1659081600 82.971944444444","1659081900 83.073055555556","1659082200 83.174166666667","1659082500 83.224444444444","1659082800 83.325555555556","1659083100 83.426666666667","1659083400 83.477222222222","1659083700 83.578055555556","1659084000 83.679166666667","1659084300 83.729722222222","1659084600 83.830833333333","1659084900 83.881111111111","1659085200 83.982222222222","1659085500 84.083333333333","1659085800 84.133888888889","1659086100 84.234722222222","1659086400 84.335833333333","1659086700 84.386388888889","1659087000 84.4875","1659087300 84.588333333333","1659087600 84.638888888889","1659087900 84.74","1659088200 84.841111111111","1659088500 84.891666666667","1659088800 84.9925","1659089100 85.093611111111","1659089400 85.144166666667","1659089700 85.245277777778","1659090000 85.346388888889","1659090300 85.396666666667","1659090600 85.497777777778","1659090900 85.548333333333","1659091200 85.649444444444","1659091500 85.750277777778","1659091800 85.800833333333","1659092100 85.901944444444","1659092400 86.003055555556","1659092700 86.053333333333","1659093000 86.154444444444","1659093300 86.255555555556","1659093600 86.306111111111","1659093900 86.407222222222","1659094200 86.508055555556","1659094500 86.558611111111","1659094800 86.659722222222","1659095100 86.760833333333","1659095400 86.811388888889","1659095700 86.9125","1659096000 86.963055555556","1659096300 87.064166666667","1659096600 87.165277777778","1659096900 87.215833333333","1659097200 87.316666666667","1659097500 87.417777777778","1659097800 87.468333333333","1659098100 87.569166666667","1659098400 87.670277777778","1659098700 87.720833333333","1659099000 87.821944444444","1659099300 87.922777777778","1659099600 87.973333333333","1659099900 88.074444444444","1659100200 88.175555555556","1659100500 88.226111111111","1659100800 88.326944444444","1659101100 88.428055555556","1659101400 88.478333333333","1659101700 88.579444444444","1659102000 88.63","1659102300 88.731111111111","1659102600 88.832222222222","1659102900 88.8825","1659103200 88.983611111111","1659103500 89.084722222222","1659103800 89.135277777778","1659104100 89.236388888889","1659104400 89.3375","1659104700 89.388055555556","1659105000 89.488888888889","1659105300 89.59","1659105600 89.640555555556","1659105900 89.741666666667","1659106200 89.842777777778","1659106500 89.893333333333","1659106800 89.994444444444","1659107100 90.095277777778","1659107400 90.145833333333","1659107700 90.246944444444","1659108000 90.2975","1659108300 90.398333333333","1659108600 90.499444444444","1659108900 90.55","1659109200 90.651111111111","1659109500 90.751944444444","1659109800 90.8025","1659110100 90.903611111111","1659110400 91.004722222222","1659110700 91.055277777778","1659111000 91.156388888889","1659111300 91.2575","1659111600 91.307777777778","1659111900 91.408888888889","1659112200 91.51","1659112500 91.560555555556","1659112800 91.661388888889","1659113100 91.7625","1659113400 91.813055555556","1659113700 91.914166666667","1659114000 91.964444444444","1659114300 92.065555555556","1659114600 92.166666666667","1659114900 92.216944444444","1659115200 92.318055555556","1659115500 92.419166666667","1659115800 92.469722222222","1659116100 92.570833333333","1659116400 92.671666666667","1659116700 92.722222222222","1659117000 92.823333333333","1659117300 92.924444444444","1659117600 92.975","1659117900 93.076111111111","1659118200 93.176944444444","1659118500 93.2275","1659118800 93.328611111111","1659119100 93.429722222222","1659119400 93.480277777778","1659119700 93.581388888889","1659120000 93.631666666667","1659120300 93.732777777778","1659120600 93.833888888889","1659120900 93.884444444444","1659121200 93.985277777778","1659121500 94.086388888889","1659121800 94.136944444444","1659122100 94.238055555556","1659122400 94.338888888889","1659122700 94.389444444444","1659123000 94.490555555556","1659123300 94.591666666667","1659123600 94.642222222222","1659123900 94.743055555556","1659124200 94.844166666667","1659124500 94.894722222222","1659124800 94.995833333333","1659125100 95.046388888889","1659125400 95.1475","1659125700 95.248333333333","1659126000 95.298888888889","1659126300 95.400277777778","1659126600 95.501111111111","1659126900 95.551944444444","1659127200 95.652777777778","1659127500 95.753888888889","1659127800 95.804444444444","1659128100 95.905555555556","1659128400 96.006666666667","1659128700 96.057222222222","1659129000 96.158055555556","1659129300 96.259166666667","1659129600 96.309722222222","1659129900 96.410833333333","1659130200 96.511944444444","1659130500 96.562222222222","1659130800 96.663333333333","1659131100 96.713888888889","1659131400 96.815","1659131700 96.916111111111","1659132000 96.966666666667","1659132300 97.0675","1659132600 97.168611111111","1659132900 97.219166666667","1659133200 97.32","1659133500 97.421111111111","1659133800 97.471666666667","1659134100 97.572777777778","1659134400 97.673888888889","1659134700 97.724444444444","1659135000 97.825555555556","1659135300 97.926666666667","1659135600 97.976944444444","1659135900 98.078055555556","1659136200 98.179166666667","1659136500 98.229722222222","1659136800 98.330833333333","1659137100 98.381388888889","1659137400 98.482222222222","1659137700 98.583333333333","1659138000 98.633888888889","1659138300 98.735","1659138600 98.836111111111","1659138900 98.886388888889","1659139200 98.9875","1659139500 99.088611111111","1659139800 99.139166666667","1659140100 99.240277777778","1659140400 99.341111111111","1659140700 99.391666666667","1659141000 99.492777777778","1659141300 99.593888888889","1659141600 99.644444444444","1659141900 99.745277777778","1659142200 99.846388888889","1659142500 99.896944444444","1659142800 99.998055555556","1659143100 100.04861111111","1659143400 100.14972222222","1659143700 100.25083333333","1659144000 100.30111111111","1659144300 100.40222222222","1659144600 100.50333333333","1659144900 100.55388888889","1659145200 100.655","1659145500 100.75583333333","1659145800 100.80638888889","1659146100 100.9075","1659146400 101.00861111111","1659146700 101.05916666667","1659147000 101.16027777778","1659147300 101.26111111111","1659147600 101.31166666667","1659147900 101.41277777778","1659148200 101.46333333333","1659148500 101.56416666667","1659148800 101.66527777778","1659149100 101.71583333333","1659149400 101.81666666667","1659149700 101.91805555556","1659150000 101.96861111111","1659150300 102.06944444444","1659150600 102.17055555556","1659150900 102.22111111111","1659151200 102.32222222222","1659151500 102.42305555556","1659151800 102.47388888889","1659152100 102.57472222222","1659152400 102.67583333333","1659152700 102.72638888889","1659153000 102.82722222222","1659153300 102.92833333333","1659153600 102.97888888889","1659153900 103.08","1659154200 103.13055555556","1659154500 103.23138888889","1659154800 103.3325","1659155100 103.38305555556","1659155400 103.48694444444","1659155700 103.58805555556","1659156000 103.63861111111","1659156300 103.73972222222","1659156600 103.84055555556","1659156900 103.89111111111","1659157200 103.99222222222","1659157500 104.09333333333","1659157800 104.14388888889","1659158100 104.24472222222","1659158400 104.34583333333","1659158700 104.39638888889","1659159000 104.49722222222","1659159300 104.54777777778","1659159600 104.64888888889","1659159900 104.75","1659160200 104.80027777778","1659160500 104.90138888889","1659160800 105.0025","1659161100 105.05305555556","1659161400 105.15416666667","1659161700 105.255","1659162000 105.30555555556","1659162300 105.40666666667","1659162600 105.50777777778","1659162900 105.55833333333","1659163200 105.65944444444","1659163500 105.76055555556","1659163800 105.81111111111","1659164100 105.91194444444","1659164400 106.01305555556","1659164700 106.06361111111","1659165000 106.16472222222","1659165300 106.21527777778","1659165600 106.31611111111","1659165900 106.41722222222","1659166200 106.46777777778","1659166500 106.56888888889","1659166800 106.66972222222","1659167100 106.72027777778","1659167400 106.82138888889","1659167700 106.92222222222","1659168000 106.97277777778","1659168300 107.07388888889","1659168600 107.175","1659168900 107.22527777778","1659169200 107.32638888889","1659169500 107.42722222222","1659169800 107.47777777778","1659170100 107.57888888889","1659170400 107.68","1659170700 107.73055555556","1659171000 107.83166666667","1659171300 107.88222222222","1659171600 107.98305555556","1659171900 108.08416666667","1659172200 108.13472222222","1659172500 108.23555555556","1659172800 108.33666666667","1659173100 108.38722222222","1659173400 108.48805555556","1659173700 108.58916666667","1659174000 108.63972222222","1659174300 108.74083333333","1659174600 108.84194444444","1659174900 108.8925","1659175200 108.99361111111","1659175500 109.09444444444","1659175800 109.145","1659176100 109.24611111111","1659176400 109.29666666667","1659176700 109.39777777778","1659177000 109.49861111111","1659177300 109.54916666667","1659177600 109.65027777778","1659177900 109.75111111111","1659178200 109.80166666667","1659178500 109.90277777778","1659178800 110.00388888889","1659179100 110.05444444444","1659179400 110.15527777778","1659179700 110.25638888889","1659180000 110.30694444444","1659180300 110.40805555556","1659180600 110.50916666667","1659180900 110.55972222222","1659181200 110.66055555556","1659181500 110.76166666667","1659181800 110.81222222222","1659182100 110.91333333333","1659182400 110.96361111111","1659182700 111.06472222222","1659183000 111.16583333333","1659183300 111.21638888889","1659183600 111.3175","1659183900 111.41861111111","1659184200 111.46888888889","1659184500 111.57","1659184800 111.67111111111","1659185100 111.72166666667","1659185400 111.8225","1659185700 111.92361111111","1659186000 111.97416666667","1659186300 112.07527777778","1659186600 112.17611111111","1659186900 112.22666666667","1659187200 112.32777777778","1659187500 112.42888888889","1659187800 112.47944444444","1659188100 112.58027777778","1659188400 112.63083333333","1659188700 112.73194444444","1659189000 112.83305555556","1659189300 112.88361111111","1659189600 112.98472222222","1659189900 113.08583333333","1659190200 113.13638888889","1659190500 113.23722222222","1659190800 113.33833333333","1659191100 113.38888888889","1659191400 113.49","1659191700 113.59111111111","1659192000 113.64166666667","1659192300 113.7425","1659192600 113.84361111111","1659192900 113.89416666667","1659193200 113.99527777778","1659193500 114.09611111111","1659193800 114.14666666667","1659194100 114.24777777778","1659194400 114.29833333333","1659194700 114.39944444444","1659195000 114.50055555556","1659195300 114.55083333333","1659195600 114.65194444444","1659195900 114.75305555556","1659196200 114.80361111111","1659196500 114.90444444444","1659196800 115.00555555556","1659197100 115.05611111111","1659197400 115.15722222222","1659197700 115.25833333333","1659198000 115.30861111111","1659198300 115.40972222222","1659198600 115.51083333333","1659198900 115.56138888889","1659199200 115.6625","1659199500 115.76333333333","1659199800 115.81388888889","1659200100 115.915","1659200400 115.96555555556","1659200700 116.06638888889","1659201000 116.1675","1659201300 116.21805555556","1659201600 116.31916666667","1659201900 116.42027777778","1659202200 116.47055555556","1659202500 116.57166666667","1659202800 116.67277777778","1659203100 116.72333333333","1659203400 116.82444444444","1659203700 116.92527777778","1659204000 116.97583333333","1659204300 117.07694444444","1659204600 117.17777777778","1659204900 117.22833333333","1659205200 117.32944444444","1659205500 117.43055555556","1659205800 117.48111111111","1659206100 117.58194444444","1659206400 117.6325","1659206700 117.73361111111","1659207000 117.83444444444","1659207300 117.885","1659207600 117.98611111111","1659207900 118.08722222222","1659208200 118.13777777778","1659208500 118.23888888889","1659208800 118.33972222222","1659209100 118.39027777778","1659209400 118.49138888889","1659209700 118.5925","1659210000 118.64305555556","1659210300 118.74388888889","1659210600 118.845","1659210900 118.89555555556","1659211200 118.99638888889","1659211500 119.04694444444","1659211800 119.14805555556","1659212100 119.24916666667","1659212400 119.29972222222","1659212700 119.40083333333","1659213000 119.50166666667","1659213300 119.55222222222","1659213600 119.65333333333","1659213900 119.75444444444","1659214200 119.80472222222","1659214500 119.90583333333","1659214800 120.00694444444","1659215100 120.0575","1659215400 120.15833333333","1659215700 120.25944444444","1659216000 120.31","1659216300 120.41083333333","1659216600 120.51194444444","1659216900 120.5625","1659217200 120.66361111111","1659217500 120.71416666667","1659217800 120.815","1659218100 120.91611111111","1659218400 120.96666666667","1659218700 121.06777777778","1659219000 121.16861111111","1659219300 121.21916666667","1659219600 121.32027777778","1659219900 121.42138888889","1659220200 121.47194444444","1659220500 121.57305555556","1659220800 121.67416666667","1659221100 121.72444444444","1659221400 121.82555555556","1659221700 121.92666666667","1659222000 121.97722222222","1659222300 122.07833333333","1659222600 122.17944444444","1659222900 122.23","1659223200 122.33083333333","1659223500 122.38138888889","1659223800 122.4825","1659224100 122.58361111111","1659224400 122.63416666667","1659224700 122.73527777778","1659225000 122.83611111111","1659225300 122.88666666667","1659225600 122.98777777778","1659225900 123.08888888889","1659226200 123.13916666667","1659226500 123.24027777778","1659226800 123.34138888889","1659227100 123.39194444444","1659227400 123.49305555556","1659227700 123.59416666667","1659228000 123.64444444444","1659228300 123.74555555556","1659228600 123.84666666667","1659228900 123.89722222222","1659229200 123.99805555556","1659229500 124.04861111111","1659229800 124.14972222222","1659230100 124.25083333333","1659230400 124.30111111111","1659230700 124.40222222222","1659231000 124.50333333333","1659231300 124.55388888889","1659231600 124.655","1659231900 124.75611111111","1659232200 124.80638888889","1659232500 124.9075","1659232800 125.00861111111","1659233100 125.06055555556","1659233400 125.16166666667","1659233700 125.26277777778","1659234000 125.31333333333","1659234300 125.41444444444","1659234600 125.465","1659234900 125.56611111111","1659235200 125.66722222222","1659235500 125.71777777778","1659235800 125.81861111111","1659236100 125.91972222222","1659236400 125.97027777778","1659236700 126.07138888889","1659237000 126.17277777778","1659237300 126.22305555556","1659237600 126.32416666667","1659237900 126.42527777778","1659238200 126.47583333333","1659238500 126.57694444444","1659238800 126.67805555556","1659239100 126.72861111111","1659239400 126.82972222222","1659239700 126.93083333333","1659240000 126.98138888889","1659240300 127.08222222222","1659240600 127.13277777778","1659240900 127.23388888889","1659241200 127.335","1659241500 127.38555555556","1659241800 127.48666666667","1659242100 127.58777777778","1659242400 127.63833333333","1659242700 127.73944444444","1659243000 127.84027777778","1659243300 127.89111111111","1659243600 127.99194444444","1659243900 128.09305555556","1659244200 128.14361111111","1659244500 128.24472222222","1659244800 128.34583333333","1659245100 128.39638888889","1659245400 128.49722222222","1659245700 128.54777777778","1659246000 128.64888888889","1659246300 128.75","1659246600 128.80083333333","1659246900 128.90166666667","1659247200 129.00277777778","1659247500 129.05333333333","1659247800 129.15444444444","1659248100 129.25555555556","1659248400 129.30611111111","1659248700 129.40722222222","1659249000 129.50833333333","1659249300 129.55888888889","1659249600 129.66","1659249900 129.76111111111","1659250200 129.81166666667","1659250500 129.91277777778","1659250800 130.01388888889","1659251100 130.06444444444","1659251400 130.16555555556","1659251700 130.21611111111","1659252000 130.31722222222","1659252300 130.41833333333","1659252600 130.46888888889","1659252900 130.56972222222","1659253200 130.67083333333","1659253500 130.72138888889","1659253800 130.8225","1659254100 130.92361111111","1659254400 130.97416666667","1659254700 131.07527777778","1659255000 131.17638888889","1659255300 131.22694444444","1659255600 131.32805555556","1659255900 131.42916666667","1659256200 131.47972222222","1659256500 131.58083333333","1659256800 131.63138888889","1659257100 131.73222222222","1659257400 131.83333333333","1659257700 131.88388888889","1659258000 131.985","1659258300 132.08611111111","1659258600 132.13666666667","1659258900 132.23777777778","1659259200 132.33888888889","1659259500 132.38944444444","1659259800 132.49055555556","1659260100 132.59166666667","1659260400 132.64222222222","1659260700 132.74305555556","1659261000 132.84416666667","1659261300 132.89472222222","1659261600 132.99583333333","1659261900 133.09694444444","1659262200 133.1475","1659262500 133.24861111111","1659262800 133.29916666667","1659263100 133.4","1659263400 133.50111111111","1659263700 133.55166666667","1659264000 133.65277777778","1659264300 133.75388888889","1659264600 133.80444444444","1659264900 133.90555555556","1659265200 134.00638888889","1659265500 134.05694444444","1659265800 134.15805555556","1659266100 134.25916666667","1659266400 134.30972222222","1659266700 134.41083333333","1659267000 134.51194444444","1659267300 134.5625","1659267600 134.66361111111","1659267900 134.71416666667","1659268200 134.815","1659268500 134.91611111111","1659268800 134.96666666667","1659269100 135.06777777778","1659269400 135.16888888889","1659269700 135.21944444444","1659270000 135.32055555556","1659270300 135.42138888889","1659270600 135.47194444444","1659270900 135.57305555556","1659271200 135.67416666667","1659271500 135.72472222222","1659271800 135.82583333333","1659272100 135.92694444444","1659272400 135.9775","1659272700 136.07861111111","1659273000 136.17944444444","1659273300 136.23","1659273600 136.33111111111","1659273900 136.38166666667","1659274200 136.48277777778","1659274500 136.58388888889","1659274800 136.63444444444","1659275100 136.73555555556","1659275400 136.83666666667","1659275700 136.88722222222","1659276000 136.98833333333","1659276300 137.08944444444","1659276600 137.14","1659276900 137.24111111111","1659277200 137.34194444444","1659277500 137.3925","1659277800 137.49361111111","1659278100 137.59472222222","1659278400 137.64527777778","1659278700 137.74638888889","1659279000 137.8475","1659279300 137.89805555556","1659279600 137.99916666667","1659279900 138.04944444444","1659280200 138.15055555556","1659280500 138.25166666667","1659280800 138.30222222222","1659281100 138.40333333333","1659281400 138.50444444444","1659281700 138.555","1659282000 138.65611111111","1659282300 138.75722222222","1659282600 138.80777777778","1659282900 138.90888888889","1659283200 139.01","1659283500 139.06055555556","1659283800 139.16166666667","1659284100 139.26277777778","1659284400 139.31333333333","1659284700 139.41416666667","1659285000 139.46472222222","1659285300 139.56583333333","1659285600 139.66694444444","1659285900 139.7175","1659286200 139.81861111111","1659286500 139.91972222222","1659286800 139.97027777778","1659287100 140.07138888889","1659287400 140.1725","1659287700 140.22305555556","1659288000 140.32388888889","1659288300 140.425","1659288600 140.47555555556","1659288900 140.57666666667","1659289200 140.67777777778","1659289500 140.72833333333","1659289800 140.82944444444","1659290100 140.93055555556","1659290400 140.98111111111","1659290700 141.08222222222","1659291000 141.1325","1659291300 141.23361111111","1659291600 141.33472222222","1659291900 141.38527777778","1659292200 141.48638888889","1659292500 141.5875","1659292800 141.63805555556","1659293100 141.73916666667","1659293400 141.84027777778","1659293700 141.89083333333","1659294000 141.99194444444","1659294300 142.09305555556","1659294600 142.14361111111","1659294900 142.24472222222","1659295200 142.34583333333","1659295500 142.39638888889","1659295800 142.4975","1659296100 142.54805555556","1659296400 142.64916666667","1659296700 142.75027777778","1659297000 142.80055555556","1659297300 142.90166666667","1659297600 143.00277777778","1659297900 143.05333333333","1659298200 143.15444444444","1659298500 143.25555555556","1659298800 143.30611111111","1659299100 143.40722222222","1659299400 143.50833333333","1659299700 143.55888888889","1659300000 143.66","1659300300 143.76111111111","1659300600 143.81194444444","1659300900 143.91305555556","1659301200 144.01388888889","1659301500 144.06444444444","1659301800 144.16555555556","1659302100 144.21611111111","1659302400 144.31722222222","1659302700 144.41833333333","1659303000 144.46888888889","1659303300 144.56972222222","1659303600 144.67083333333","1659303900 144.72138888889","1659304200 144.8225","1659304500 144.92333333333","1659304800 144.97416666667","1659305100 145.07527777778","1659305400 145.17638888889","1659305700 145.22666666667","1659306000 145.32777777778","1659306300 145.42888888889","1659306600 145.47944444444","1659306900 145.58055555556","1659307200 145.63111111111","1659307500 145.73222222222","1659307800 145.83333333333","1659308100 145.88388888889","1659308400 145.985","1659308700 146.08583333333","1659309000 146.13638888889","1659309300 146.2375","1659309600 146.33861111111","1659309900 146.38916666667","1659310200 146.49027777778","1659310500 146.59111111111","1659310800 146.64166666667","1659311100 146.74277777778","1659311400 146.84388888889","1659311700 146.89444444444","1659312000 146.99555555556","1659312300 147.09666666667","1659312600 147.14722222222","1659312900 147.24833333333","1659313200 147.29888888889","1659313500 147.39972222222","1659313800 147.50083333333","1659314100 147.55138888889","1659314400 147.6525","1659314700 147.75361111111","1659315000 147.80416666667","1659315300 147.90527777778","1659315600 148.00638888889","1659315900 148.05666666667","1659316200 148.15777777778","1659316500 148.25888888889","1659316800 148.30944444444","1659317100 148.41083333333","1659317400 148.51222222222","1659317700 148.56277777778","1659318000 148.66388888889","1659318300 148.71444444444","1659318600 148.81527777778","1659318900 148.91638888889","1659319200 148.96694444444","1659319500 149.06805555556","1659319800 149.16916666667","1659320100 149.21972222222","1659320400 149.32111111111","1659320700 149.42194444444","1659321000 149.4725","1659321300 149.57361111111","1659321600 149.67472222222","1659321900 149.72527777778","1659322200 149.82638888889","1659322500 149.9275","1659322800 149.97777777778","1659323100 150.07888888889","1659323400 150.18","1659323700 150.23055555556","1659324000 150.33166666667","1659324300 150.38222222222","1659324600 150.48333333333","1659324900 150.58472222222","1659325200 150.635","1659325500 150.73611111111","1659325800 150.83722222222","1659326100 150.88777777778","1659326400 150.98888888889","1659326700 151.09","1659327000 151.14055555556","1659327300 151.24166666667","1659327600 151.34277777778","1659327900 151.39333333333","1659328200 151.49444444444","1659328500 151.59555555556","1659328800 151.64611111111","1659329100 151.74722222222","1659329400 151.84805555556","1659329700 151.89861111111","1659330000 151.99972222222","1659330300 152.05027777778","1659330600 152.15138888889","1659330900 152.2525","1659331200 152.30305555556","1659331500 152.40416666667","1659331800 152.505","1659332100 152.55555555556","1659332400 152.65666666667","1659332700 152.75777777778","1659333000 152.80833333333","1659333300 152.90944444444","1659333600 153.01027777778","1659333900 153.06083333333","1659334200 153.16194444444","1659334500 153.26305555556","1659334800 153.31361111111","1659335100 153.41444444444","1659335400 153.46527777778","1659335700 153.56611111111","1659336000 153.66722222222","1659336300 153.71805555556","1659336600 153.81916666667","1659336900 153.92","1659337200 153.97055555556","1659337500 154.07166666667","1659337800 154.1725","1659338100 154.22333333333","1659338400 154.32416666667","1659338700 154.42527777778","1659339000 154.47583333333","1659339300 154.57666666667","1659339600 154.67805555556","1659339900 154.72833333333","1659340200 154.82944444444","1659340500 154.93055555556","1659340800 154.98111111111","1659341100 155.08222222222","1659341400 155.13277777778","1659341700 155.23388888889","1659342000 155.335","1659342300 155.38555555556","1659342600 155.48666666667","1659342900 155.58777777778","1659343200 155.63805555556","1659343500 155.73916666667","1659343800 155.84027777778","1659344100 155.89083333333","1659344400 155.99166666667","1659344700 156.09277777778","1659345000 156.14333333333","1659345300 156.24444444444","1659345600 156.34555555556","1659345900 156.39611111111","1659346200 156.49722222222","1659346500 156.54777777778","1659346800 156.64888888889","1659347100 156.75","1659347400 156.80055555556","1659347700 156.90166666667","1659348000 157.00277777778","1659348300 157.05333333333","1659348600 157.15444444444","1659348900 157.25527777778","1659349200 157.30583333333","1659349500 157.40694444444","1659349800 157.50805555556","1659350100 157.55861111111","1659350400 157.65972222222","1659350700 157.76055555556","1659351000 157.81111111111","1659351300 157.91222222222","1659351600 158.01333333333","1659351900 158.06388888889","1659352200 158.165","1659352500 158.21527777778","1659352800 158.31638888889","1659353100 158.4175","1659353400 158.46805555556","1659353700 158.56916666667","1659354000 158.67027777778","1659354300 158.72083333333","1659354600 158.82166666667","1659354900 158.92277777778","1659355200 158.97333333333","1659355500 159.07444444444","1659355800 159.17555555556","1659356100 159.22611111111","1659356400 159.32694444444","1659356700 159.42805555556","1659357000 159.47861111111","1659357300 159.57972222222","1659357600 159.68083333333","1659357900 159.73138888889","1659358200 159.8325","1659358500 159.88277777778","1659358800 159.98388888889","1659359100 160.085","1659359400 160.13555555556","1659359700 160.23638888889","1659360000 160.3375","1659360300 160.38805555556","1659360600 160.48916666667","1659360900 160.59027777778","1659361200 160.64083333333","1659361500 160.74194444444","1659361800 160.84277777778","1659362100 160.89333333333","1659362400 160.99444444444","1659362700 161.09555555556","1659363000 161.14611111111","1659363300 161.24722222222","1659363600 161.29777777778","1659363900 161.39916666667","1659364200 161.50027777778","1659364500 161.55055555556","1659364800 161.65166666667","1659365100 161.75277777778","1659365400 161.80333333333","1659365700 161.90472222222","1659366000 162.00583333333","1659366300 162.05638888889","1659366600 162.1575","1659366900 162.25861111111","1659367200 162.30916666667","1659367500 162.41027777778","1659367800 162.51138888889","1659368100 162.56166666667","1659368400 162.66277777778","1659368700 162.76388888889","1659369000 162.81444444444","1659369300 162.91555555556","1659369600 162.96611111111","1659369900 163.06722222222","1659370200 163.16833333333","1659370500 163.21888888889","1659370800 163.32","1659371100 163.42111111111","1659371400 163.47166666667","1659371700 163.57277777778","1659372000 163.67361111111","1659372300 163.72416666667","1659372600 163.82555555556","1659372900 163.92666666667","1659373200 163.97722222222","1659373500 164.07833333333","1659373800 164.17944444444","1659374100 164.22972222222","1659374400 164.33083333333","1659374700 164.38138888889","1659375000 164.4825","1659375300 164.58361111111","1659375600 164.63416666667","1659375900 164.735","1659376200 164.83611111111","1659376500 164.88666666667","1659376800 164.98777777778","1659377100 165.08916666667","1659377400 165.13972222222","1659377700 165.24083333333","1659378000 165.34194444444","1659378300 165.3925","1659378600 165.49361111111","1659378900 165.59472222222","1659379200 165.64527777778","1659379500 165.74638888889","1659379800 165.8475","1659380100 165.89805555556","1659380400 165.99916666667","1659380700 166.04972222222","1659381000 166.15055555556","1659381300 166.25166666667","1659381600 166.30222222222","1659381900 166.40333333333","1659382200 166.50472222222","1659382500 166.555","1659382800 166.65611111111","1659383100 166.75722222222","1659383400 166.80777777778","1659383700 166.90888888889","1659384000 167.01","1659384300 167.06055555556","1659384600 167.16166666667","1659384900 167.26277777778","1659385200 167.31333333333","1659385500 167.41416666667","1659385800 167.46472222222","1659386100 167.56583333333","1659386400 167.66694444444","1659386700 167.7175","1659387000 167.81861111111","1659387300 167.91972222222","1659387600 167.97027777778","1659387900 168.07138888889","1659388200 168.1725","1659388500 168.22305555556","1659388800 168.32416666667","1659389100 168.42527777778","1659389400 168.47583333333","1659389700 168.57694444444","1659390000 168.67805555556","1659390300 168.72861111111","1659390600 168.82972222222","1659390900 168.93083333333","1659391200 168.98138888889","1659391500 169.0825","1659391800 169.13305555556","1659392100 169.23388888889","1659392400 169.335","1659392700 169.38555555556","1659393000 169.48666666667","1659393300 169.58777777778","1659393600 169.63833333333","1659393900 169.73944444444","1659394200 169.84027777778","1659394500 169.89083333333","1659394800 169.99194444444","1659395100 170.09305555556","1659395400 170.14361111111","1659395700 170.24472222222","1659396000 170.34583333333","1659396300 170.39638888889","1659396600 170.49777777778","1659396900 170.54833333333","1659397200 170.64944444444","1659397500 170.75027777778","1659397800 170.80083333333","1659398100 170.90194444444","1659398400 171.00277777778","1659398700 171.05333333333","1659399000 171.15444444444","1659399300 171.25555555556","1659399600 171.30611111111","1659399900 171.40722222222","1659400200 171.50833333333","1659400500 171.55888888889","1659400800 171.66","1659401100 171.76111111111","1659401400 171.81138888889","1659401700 171.9125","1659402000 172.01361111111","1659402300 172.06444444444","1659402600 172.16527777778","1659402900 172.21583333333","1659403200 172.31694444444","1659403500 172.41805555556","1659403800 172.46861111111","1659404100 172.57111111111","1659404400 172.67222222222","1659404700 172.72277777778","1659405000 172.82361111111","1659405300 172.925","1659405600 172.97527777778","1659405900 173.07666666667","1659406200 173.17777777778","1659406500 173.22833333333","1659406800 173.32944444444","1659407100 173.43055555556","1659407400 173.48111111111","1659407700 173.58194444444","1659408000 173.6325","1659408300 173.73361111111","1659408600 173.83472222222","1659408900 173.88527777778","1659409200 173.98638888889","1659409500 174.0875","1659409800 174.13805555556","1659410100 174.23888888889","1659410400 174.34","1659410700 174.39055555556","1659411000 174.49166666667","1659411300 174.59277777778","1659411600 174.64361111111","1659411900 174.74472222222","1659412200 174.84555555556","1659412500 174.89611111111","1659412800 174.99722222222","1659413100 175.09833333333","1659413400 175.14888888889","1659413700 175.25","1659414000 175.30055555556","1659414300 175.40166666667","1659414600 175.50277777778","1659414900 175.55333333333","1659415200 175.65444444444","1659415500 175.75555555556","1659415800 175.80611111111","1659416100 175.90694444444","1659416400 176.00805555556","1659416700 176.05861111111","1659417000 176.15972222222","1659417300 176.26083333333","1659417600 176.31138888889","1659417900 176.4125","1659418200 176.51333333333","1659418500 176.56388888889","1659418800 176.665","1659419100 176.71555555556","1659419400 176.81666666667","1659419700 176.91777777778","1659420000 176.96833333333","1659420300 177.06944444444","1659420600 177.17055555556","1659420900 177.22111111111","1659421200 177.32194444444","1659421500 177.42305555556","1659421800 177.47361111111","1659422100 177.57472222222","1659422400 177.67583333333","1659422700 177.72638888889","1659423000 177.8275","1659423300 177.92861111111","1659423600 177.97916666667","1659423900 178.08027777778","1659424200 178.18138888889","1659424500 178.23194444444","1659424800 178.33333333333","1659425100 178.38388888889","1659425400 178.485","1659425700 178.58638888889","1659426000 178.63694444444","1659426300 178.73805555556","1659426600 178.83944444444","1659426900 178.89","1659427200 178.99111111111","1659427500 179.09222222222","1659427800 179.14277777778","1659428100 179.24388888889","1659428400 179.34527777778","1659428700 179.39583333333","1659429000 179.49694444444","1659429300 179.59805555556","1659429600 179.64861111111","1659429900 179.75","1659430200 179.80055555556","1659430500 179.90166666667","1659430800 180.00277777778","1659431100 180.05333333333","1659431400 180.15444444444","1659431700 180.25555555556","1659432000 180.30611111111","1659432300 180.40722222222","1659432600 180.50833333333","1659432900 180.55888888889","1659433200 180.66","1659433500 180.76111111111","1659433800 180.81166666667","1659434100 180.91277777778","1659434400 181.01388888889","1659434700 181.06444444444","1659435000 181.16555555556","1659435300 181.21611111111","1659435600 181.31722222222","1659435900 181.41833333333","1659436200 181.46888888889","1659436500 181.57","1659436800 181.67111111111","1659437100 181.72138888889","1659437400 181.8225","1659437700 181.92361111111","1659438000 181.97416666667","1659438300 182.07555555556","1659438600 182.17666666667","1659438900 182.22722222222","1659439200 182.32833333333","1659439500 182.42944444444","1659439800 182.47972222222","1659440100 182.58083333333","1659440400 182.68222222222","1659440700 182.7325","1659441000 182.83361111111","1659441300 182.88416666667","1659441600 182.98527777778","1659441900 183.08638888889","1659442200 183.13694444444","1659442500 183.23805555556","1659442800 183.33888888889","1659443100 183.38944444444","1659443400 183.49055555556","1659443700 183.59166666667","1659444000 183.64222222222","1659444300 183.74333333333","1659444600 183.84444444444","1659444900 183.895","1659445200 183.99611111111","1659445500 184.09722222222","1659445800 184.14777777778","1659446100 184.24888888889","1659446400 184.29944444444","1659446700 184.40055555556","1659447000 184.50166666667","1659447300 184.55222222222","1659447600 184.65305555556","1659447900 184.75416666667","1659448200 184.80472222222","1659448500 184.90583333333","1659448800 185.00694444444","1659449100 185.0575","1659449400 185.15861111111","1659449700 185.25972222222","1659450000 185.31027777778","1659450300 185.41138888889","1659450600 185.51222222222","1659450900 185.56277777778","1659451200 185.66388888889","1659451500 185.765","1659451800 185.81555555556","1659452100 185.91666666667","1659452400 185.96694444444","1659452700 186.06805555556","1659453000 186.16916666667","1659453300 186.21972222222","1659453600 186.32083333333","1659453900 186.42194444444","1659454200 186.4725","1659454500 186.57361111111","1659454800 186.67444444444","1659455100 186.72527777778","1659455400 186.82611111111","1659455700 186.92722222222","1659456000 186.97777777778","1659456300 187.07888888889","1659456600 187.18","1659456900 187.23055555556","1659457200 187.33166666667","1659457500 187.38222222222","1659457800 187.48333333333","1659458100 187.58444444444","1659458400 187.635","1659458700 187.73611111111","1659459000 187.83694444444","1659459300 187.8875","1659459600 187.98861111111","1659459900 188.08972222222","1659460200 188.14027777778","1659460500 188.24138888889","1659460800 188.3425","1659461100 188.39305555556","1659461400 188.49416666667","1659461700 188.59527777778","1659462000 188.64583333333","1659462300 188.74666666667","1659462600 188.84777777778","1659462900 188.89833333333","1659463200 188.99944444444","1659463500 189.05","1659463800 189.15111111111","1659464100 189.25222222222","1659464400 189.30277777778","1659464700 189.40361111111","1659465000 189.50472222222","1659465300 189.55527777778","1659465600 189.65638888889","1659465900 189.7575","1659466200 189.80805555556","1659466500 189.90916666667","1659466800 190.01","1659467100 190.06055555556","1659467400 190.16194444444","1659467700 190.26305555556","1659468000 190.31333333333","1659468300 190.41444444444","1659468600 190.51555555556","1659468900 190.56611111111","1659469200 190.66722222222","1659469500 190.71777777778","1659469800 190.81888888889","1659470100 190.92","1659470400 190.97055555556","1659470700 191.07166666667","1659471000 191.1725","1659471300 191.22305555556","1659471600 191.32416666667","1659471900 191.42527777778","1659472200 191.47583333333","1659472500 191.57694444444","1659472800 191.67805555556","1659473100 191.72833333333","1659473400 191.82972222222","1659473700 191.93083333333","1659474000 191.98138888889","1659474300 192.0825","1659474600 192.13305555556","1659474900 192.23388888889","1659475200 192.335","1659475500 192.38555555556","1659475800 192.48666666667","1659476100 192.58777777778","1659476400 192.63833333333","1659476700 192.73916666667","1659477000 192.84027777778","1659477300 192.89083333333","1659477600 192.99194444444","1659477900 193.09305555556","1659478200 193.14361111111","1659478500 193.24472222222","1659478800 193.34555555556","1659479100 193.39611111111","1659479400 193.49722222222","1659479700 193.59833333333","1659480000 193.64888888889","1659480300 193.75","1659480600 193.80055555556","1659480900 193.90166666667","1659481200 194.00277777778","1659481500 194.05333333333","1659481800 194.15416666667","1659482100 194.25527777778","1659482400 194.30583333333","1659482700 194.40694444444","1659483000 194.50805555556","1659483300 194.55861111111","1659483600 194.65972222222","1659483900 194.76083333333","1659484200 194.81138888889","1659484500 194.9125","1659484800 195.01361111111","1659485100 195.06388888889","1659485400 195.165","1659485700 195.21583333333","1659486000 195.31666666667","1659486300 195.41777777778","1659486600 195.46833333333","1659486900 195.56944444444","1659487200 195.67055555556","1659487500 195.72111111111","1659487800 195.82222222222","1659488100 195.92361111111","1659488400 195.97416666667","1659488700 196.07527777778","1659489000 196.17638888889","1659489300 196.22694444444","1659489600 196.32805555556","1659489900 196.43111111111","1659490200 196.48166666667","1659490500 196.58277777778","1659490800 196.63305555556","1659491100 196.73416666667","1659491400 196.83527777778","1659491700 196.88583333333","1659492000 196.98694444444","1659492300 197.08805555556","1659492600 197.13861111111","1659492900 197.23972222222","1659493200 197.34111111111","1659493500 197.39166666667","1659493800 197.4925","1659494100 197.59361111111","1659494400 197.64416666667","1659494700 197.74527777778","1659495000 197.84638888889","1659495300 197.89694444444","1659495600 197.99777777778","1659495900 198.09888888889","1659496200 198.14944444444","1659496500 198.25055555556","1659496800 198.30111111111","1659497100 198.40222222222","1659497400 198.50333333333","1659497700 198.55388888889","1659498000 198.655","1659498300 198.75611111111","1659498600 198.80666666667","1659498900 198.9075","1659499200 199.00861111111","1659499500 199.05916666667","1659499800 199.16027777778","1659500100 199.26138888889","1659500400 199.31194444444","1659500700 199.41305555556","1659501000 199.51416666667","1659501300 199.56472222222","1659501600 199.66583333333","1659501900 199.71638888889","1659502200 199.81722222222","1659502500 199.91833333333","1659502800 199.96888888889","1659503100 200.07","1659503400 200.17111111111","1659503700 200.22166666667","1659504000 200.32277777778","1659504300 200.42388888889","1659504600 200.47444444444","1659504900 200.57555555556","1659505200 200.67666666667","1659505500 200.72722222222","1659505800 200.82805555556","1659506100 200.92944444444","1659506400 200.98","1659506700 201.08083333333","1659507000 201.18194444444","1659507300 201.2325","1659507600 201.33361111111","1659507900 201.38416666667","1659508200 201.48527777778","1659508500 201.58638888889","1659508800 201.63694444444","1659509100 201.73805555556","1659509400 201.83916666667","1659509700 201.88972222222","1659510000 201.99083333333","1659510300 202.09194444444","1659510600 202.1425","1659510900 202.24361111111","1659511200 202.34444444444","1659511500 202.395","1659511800 202.49611111111","1659512100 202.5975","1659512400 202.64805555556","1659512700 202.74916666667","1659513000 202.79944444444","1659513300 202.90055555556","1659513600 203.00166666667","1659513900 203.05222222222","1659514200 203.15333333333","1659514500 203.25444444444","1659514800 203.305","1659515100 203.40611111111","1659515400 203.50694444444","1659515700 203.5575","1659516000 203.65861111111","1659516300 203.75972222222","1659516600 203.81027777778","1659516900 203.91138888889","1659517200 204.0125","1659517500 204.06305555556","1659517800 204.16416666667","1659518100 204.26527777778","1659518400 204.31583333333","1659518700 204.41694444444","1659519000 204.4675","1659519300 204.56833333333","1659519600 204.66944444444","1659519900 204.72","1659520200 204.82111111111","1659520500 204.92222222222","1659520800 204.97277777778","1659521100 205.07388888889","1659521400 205.175","1659521700 205.22555555556","1659522000 205.32666666667","1659522300 205.4275","1659522600 205.47805555556","1659522900 205.57916666667","1659523200 205.68027777778","1659523500 205.73083333333","1659523800 205.83166666667","1659524100 205.93277777778","1659524400 205.98333333333","1659524700 206.08472222222","1659525000 206.135","1659525300 206.23611111111","1659525600 206.33722222222","1659525900 206.38777777778","1659526200 206.48888888889","1659526500 206.59","1659526800 206.64027777778","1659527100 206.74138888889","1659527400 206.8425","1659527700 206.89305555556","1659528000 206.99416666667","1659528300 207.09527777778","1659528600 207.14583333333","1659528900 207.24694444444","1659529200 207.34777777778","1659529500 207.39833333333","1659529800 207.49944444444","1659530100 207.55","1659530400 207.65111111111","1659530700 207.75194444444","1659531000 207.8025","1659531300 207.90361111111","1659531600 208.00472222222","1659531900 208.05527777778","1659532200 208.15638888889","1659532500 208.25722222222","1659532800 208.30805555556","1659533100 208.40916666667","1659533400 208.51027777778","1659533700 208.56083333333","1659534000 208.66194444444","1659534300 208.76305555556","1659534600 208.81361111111","1659534900 208.91472222222","1659535200 209.01555555556","1659535500 209.06611111111","1659535800 209.16722222222","1659536100 209.21777777778","1659536400 209.31888888889","1659536700 209.42","1659537000 209.47055555556","1659537300 209.57166666667","1659537600 209.6725","1659537900 209.72305555556","1659538200 209.82416666667","1659538500 209.92527777778","1659538800 209.97583333333","1659539100 210.07694444444","1659539400 210.17805555556","1659539700 210.22861111111","1659540000 210.32972222222","1659540300 210.43083333333","1659540600 210.48138888889","1659540900 210.5825","1659541200 210.63305555556","1659541500 210.73388888889","1659541800 210.835","1659542100 210.88555555556","1659542400 210.98666666667","1659542700 211.08777777778","1659543000 211.13833333333","1659543300 211.23944444444","1659543600 211.34055555556","1659543900 211.39111111111","1659544200 211.49222222222","1659544500 211.59305555556","1659544800 211.64361111111","1659545100 211.74472222222","1659545400 211.84722222222","1659545700 211.89777777778","1659546000 211.99888888889","1659546300 212.04944444444","1659546600 212.15055555556","1659546900 212.25166666667","1659547200 212.30222222222","1659547500 212.40333333333","1659547800 212.50416666667","1659548100 212.55472222222","1659548400 212.65583333333","1659548700 212.75694444444","1659549000 212.8075","1659549300 212.90861111111","1659549600 213.00972222222","1659549900 213.06027777778","1659550200 213.16138888889","1659550500 213.2625","1659550800 213.31305555556","1659551100 213.41444444444","1659551400 213.51555555556","1659551700 213.56611111111","1659552000 213.66694444444","1659552300 213.7175","1659552600 213.81861111111","1659552900 213.91972222222","1659553200 213.97027777778","1659553500 214.07138888889","1659553800 214.1725","1659554100 214.22305555556","1659554400 214.32416666667","1659554700 214.42527777778","1659555000 214.47583333333","1659555300 214.57694444444","1659555600 214.67805555556","1659555900 214.72861111111","1659556200 214.82944444444","1659556500 214.93055555556","1659556800 214.98111111111","1659557100 215.08222222222","1659557400 215.13277777778","1659557700 215.23388888889","1659558000 215.335","1659558300 215.38555555556","1659558600 215.48666666667","1659558900 215.58777777778","1659559200 215.58777777778","1659559500 215.58777777778","1659559800 215.58777777778","1659560100 215.58777777778","1659636300 0.078888888888889","1659636600 0.16388888888889","1659636900 0.23138888888889","1659637200 0.33305555555556","1659637500 0.40083333333333","1659637800 0.5025","1659638100 0.57027777777778","1659638400 0.67166666666667","1659638700 0.73944444444444","1659639000 0.80722222222222","1659639300 0.90888888888889","1659639600 0.97638888888889","1659639900 1.0608333333333","1659640200 1.1619444444444","1659640500 1.2125","1659640800 1.3136111111111","1659641100 1.4147222222222","1659641400 1.4652777777778","1659641700 1.5663888888889","1659642000 1.6672222222222","1659642300 1.7177777777778","1659642600 1.8188888888889","1659642900 1.92","1659643200 1.9708333333333","1659643500 2.0719444444444","1659643800 2.1727777777778","1659644100 2.2233333333333","1659644400 2.3244444444444","1659644700 2.375","1659645000 2.4761111111111","1659645300 2.5772222222222","1659645600 2.6277777777778","1659645900 2.7286111111111","1659646200 2.8297222222222","1659646500 2.8802777777778","1659646800 2.9813888888889","1659647100 3.0825","1659647400 3.1330555555556","1659647700 3.2338888888889","1659648000 3.335","1659648300 3.3855555555556","1659648600 3.4866666666667","1659648900 3.5877777777778","1659649200 3.6383333333333","1659649500 3.7391666666667","1659649800 3.8402777777778","1659650100 3.8908333333333","1659650400 3.9919444444444","1659650700 4.0425","1659651000 4.1436111111111","1659651300 4.2447222222222","1659651600 4.2952777777778","1659651900 4.3963888888889","1659652200 4.4972222222222","1659652500 4.5477777777778","1659652800 4.6488888888889","1659653100 4.75","1659653400 4.8005555555556","1659653700 4.9016666666667","1659654000 5.0027777777778","1659654300 5.0530555555556","1659654600 5.1541666666667","1659654900 5.2552777777778","1659655200 5.3058333333333","1659655500 5.4069444444444","1659655800 5.4575","1659656100 5.5583333333333","1659656400 5.6594444444444","1659656700 5.71","1659657000 5.8111111111111","1659657300 5.9125","1659657600 5.9630555555556","1659657900 6.0638888888889","1659658200 6.165","1659658500 6.2155555555556","1659658800 6.3166666666667","1659659100 6.4177777777778","1659659400 6.4683333333333","1659659700 6.5694444444444","1659660000 6.6705555555556","1659660300 6.7211111111111","1659660600 6.8219444444444","1659660900 6.9230555555556","1659661200 6.9736111111111","1659661500 7.0747222222222","1659661800 7.1252777777778","1659662100 7.2263888888889","1659662400 7.3275","1659662700 7.3780555555556","1659663000 7.4791666666667","1659663300 7.58","1659663600 7.6305555555556","1659663900 7.7316666666667","1659664200 7.8327777777778","1659664500 7.8833333333333","1659664800 7.9844444444444","1659665100 8.0855555555556","1659665400 8.1358333333333","1659665700 8.2369444444444","1659666000 8.3380555555556","1659666300 8.3886111111111","1659666600 8.4897222222222","1659666900 8.5905555555556","1659667200 8.6411111111111","1659667500 8.7422222222222","1659667800 8.7927777777778","1659668100 8.8938888888889","1659668400 8.995","1659668700 9.0455555555556","1659669000 9.1463888888889","1659669300 9.2475","1659669600 9.2980555555556","1659669900 9.3991666666667","1659670200 9.5002777777778","1659670500 9.5508333333333","1659670800 9.6519444444444","1659671100 9.7527777777778","1659671400 9.8033333333333","1659671700 9.9044444444444","1659672000 10.005555555556","1659672300 10.056111111111","1659672600 10.157222222222","1659672900 10.207777777778","1659673200 10.308611111111","1659673500 10.41","1659673800 10.460555555556","1659674100 10.561388888889","1659674400 10.6625","1659674700 10.713055555556","1659675000 10.814166666667","1659675300 10.915277777778","1659675600 10.965833333333","1659675900 11.066944444444","1659676200 11.168055555556","1659676500 11.218611111111","1659676800 11.319444444444","1659677100 11.420833333333","1659677400 11.471388888889","1659677700 11.5725","1659678000 11.673333333333","1659678300 11.723888888889","1659678600 11.825","1659678900 11.875555555556","1659679200 11.976666666667","1659679500 12.077777777778","1659679800 12.128333333333","1659680100 12.229444444444","1659680400 12.330555555556","1659680700 12.381111111111","1659681000 12.482222222222","1659681300 12.583333333333","1659681600 12.633888888889","1659681900 12.735","1659682200 12.836111111111","1659682500 12.886666666667","1659682800 12.987777777778","1659683100 13.088888888889","1659683400 13.139444444444","1659683700 13.240555555556","1659684000 13.291111111111","1659684300 13.392222222222","1659684600 13.493333333333","1659684900 13.543888888889","1659685200 13.644722222222","1659685500 13.745833333333","1659685800 13.796388888889","1659686100 13.897777777778","1659686400 13.998888888889","1659686700 14.049444444444","1659687000 14.150555555556","1659687300 14.251666666667","1659687600 14.302222222222","1659687900 14.403333333333","1659688200 14.504166666667","1659688500 14.554722222222","1659688800 14.655833333333","1659689100 14.756944444444","1659689400 14.8075","1659689700 14.908611111111","1659690000 14.959166666667","1659690300 15.060277777778","1659690600 15.161388888889","1659690900 15.211944444444","1659691200 15.313055555556","1659691500 15.414166666667","1659691800 15.464722222222","1659692100 15.565833333333","1659692400 15.666944444444","1659692700 15.7175","1659693000 15.818611111111","1659693300 15.919722222222","1659693600 15.970277777778","1659693900 16.071388888889","1659694200 16.172222222222","1659694500 16.222777777778","1659694800 16.323888888889","1659695100 16.374722222222","1659695400 16.475833333333","1659695700 16.576666666667","1659696000 16.627222222222","1659696300 16.728333333333","1659696600 16.829444444444","1659696900 16.88","1659697200 16.981111111111","1659697500 17.082222222222","1659697800 17.132777777778","1659698100 17.233888888889","1659698400 17.335","1659698700 17.385555555556","1659699000 17.486666666667","1659699300 17.587777777778","1659699600 17.638055555556","1659699900 17.739166666667","1659700200 17.840277777778","1659700500 17.890833333333","1659700800 17.991944444444","1659701100 18.0425","1659701400 18.143611111111","1659701700 18.244722222222","1659702000 18.295277777778","1659702300 18.396388888889","1659702600 18.4975","1659702900 18.548055555556","1659703200 18.649166666667","1659703500 18.750277777778","1659703800 18.800833333333","1659704100 18.901944444444","1659704400 19.002777777778","1659704700 19.053333333333","1659705000 19.154444444444","1659705300 19.255555555556","1659705600 19.306111111111","1659705900 19.407222222222","1659706200 19.457777777778","1659706500 19.558888888889","1659706800 19.66","1659707100 19.710555555556","1659707400 19.811666666667","1659707700 19.912777777778","1659708000 19.963333333333","1659708300 20.064444444444","1659708600 20.165277777778","1659708900 20.215833333333","1659709200 20.316944444444","1659709500 20.418055555556","1659709800 20.468611111111","1659710100 20.569722222222","1659710400 20.670833333333","1659710700 20.721388888889","1659711000 20.8225","1659711300 20.923611111111","1659711600 20.973888888889","1659711900 21.075","1659712200 21.125555555556","1659712500 21.226666666667","1659712800 21.327777777778","1659713100 21.378333333333","1659713400 21.479444444444","1659713700 21.580555555556","1659714000 21.631111111111","1659714300 21.732222222222","1659714600 21.833333333333","1659714900 21.883888888889","1659715200 21.985","1659715500 22.086111111111","1659715800 22.136666666667","1659716100 22.237777777778","1659716400 22.338888888889","1659716700 22.389444444444","1659717000 22.490555555556","1659717300 22.541111111111","1659717600 22.641944444444","1659717900 22.743055555556","1659718200 22.793611111111","1659718500 22.894722222222","1659718800 22.995833333333","1659719100 23.046388888889","1659719400 23.1475","1659719700 23.248611111111","1659720000 23.299166666667","1659720300 23.4","1659720600 23.501111111111","1659720900 23.551666666667","1659721200 23.652777777778","1659721500 23.753888888889","1659721800 23.804444444444","1659722100 23.905555555556","1659722400 24.006666666667","1659722700 24.057222222222","1659723000 24.158333333333","1659723300 24.208888888889","1659723600 24.309722222222","1659723900 24.410833333333","1659724200 24.461388888889","1659724500 24.5625","1659724800 24.663611111111","1659725100 24.714166666667","1659725400 24.815277777778","1659725700 24.916388888889","1659726000 24.966944444444","1659726300 25.068055555556","1659726600 25.169166666667","1659726900 25.219722222222","1659727200 25.320555555556","1659727500 25.421666666667","1659727800 25.472222222222","1659728100 25.573333333333","1659728400 25.674444444444","1659728700 25.725","1659729000 25.826111111111","1659729300 25.876666666667","1659729600 25.977777777778","1659729900 26.078888888889","1659730200 26.129166666667","1659730500 26.230277777778","1659730800 26.331388888889","1659731100 26.381944444444","1659731400 26.483055555556","1659731700 26.584166666667","1659732000 26.634722222222","1659732300 26.735833333333","1659732600 26.836944444444","1659732900 26.887222222222","1659733200 26.988333333333","1659733500 27.089444444444","1659733800 27.14","1659734100 27.241111111111","1659734400 27.291666666667","1659734700 27.392777777778","1659735000 27.493888888889","1659735300 27.544444444444","1659735600 27.645555555556","1659735900 27.746666666667","1659736200 27.797222222222","1659736500 27.898333333333","1659736800 27.999444444444","1659737100 28.05","1659737400 28.151111111111","1659737700 28.251944444444","1659738000 28.3025","1659738300 28.403888888889","1659738600 28.505","1659738900 28.555555555556","1659739200 28.656666666667","1659739500 28.7575","1659739800 28.808333333333","1659740100 28.909444444444","1659740400 28.96","1659740700 29.060833333333","1659741000 29.161944444444","1659741300 29.2125","1659741600 29.313611111111","1659741900 29.414722222222","1659742200 29.465277777778","1659742500 29.566388888889","1659742800 29.6675","1659743100 29.718055555556","1659743400 29.819166666667","1659743700 29.92","1659744000 29.970555555556","1659744300 30.071666666667","1659744600 30.172777777778","1659744900 30.223333333333","1659745200 30.324444444444","1659745500 30.375","1659745800 30.476111111111","1659746100 30.577222222222","1659746400 30.627777777778","1659746700 30.728611111111","1659747000 30.83","1659747300 30.880555555556","1659747600 30.981388888889","1659747900 31.0825","1659748200 31.133055555556","1659748500 31.234166666667","1659748800 31.335277777778","1659749100 31.385833333333","1659749400 31.486944444444","1659749700 31.588055555556","1659750000 31.638611111111","1659750300 31.739722222222","1659750600 31.840555555556","1659750900 31.891111111111","1659751200 31.992222222222","1659751500 32.042777777778","1659751800 32.144166666667","1659752100 32.245277777778","1659752400 32.295833333333","1659752700 32.396944444444","1659753000 32.497777777778","1659753300 32.548333333333","1659753600 32.649722222222","1659753900 32.750555555556","1659754200 32.801111111111","1659754500 32.902222222222","1659754800 33.003333333333","1659755100 33.053888888889","1659755400 33.155","1659755700 33.256111111111","1659756000 33.306666666667","1659756300 33.407777777778","1659756600 33.458333333333","1659756900 33.559166666667","1659757200 33.660277777778","1659757500 33.710833333333","1659757800 33.811944444444","1659758100 33.913055555556","1659758400 33.963611111111","1659758700 34.064722222222","1659759000 34.165833333333","1659759300 34.216388888889","1659759600 34.317222222222","1659759900 34.418333333333","1659760200 34.468888888889","1659760500 34.57","1659760800 34.671111111111","1659761100 34.721666666667","1659761400 34.822777777778","1659761700 34.923611111111","1659762000 34.974166666667","1659762300 35.075277777778","1659762600 35.125833333333","1659762900 35.226944444444","1659763200 35.328055555556","1659763500 35.378611111111","1659763800 35.479722222222","1659764100 35.580833333333","1659764400 35.631388888889","1659764700 35.7325","1659765000 35.834722222222","1659765300 35.885277777778","1659765600 35.986388888889","1659765900 36.0875","1659766200 36.138055555556","1659766500 36.239166666667","1659766800 36.340277777778","1659767100 36.390833333333","1659767400 36.491944444444","1659767700 36.5425","1659768000 36.643333333333","1659768300 36.744444444444","1659768600 36.795","1659768900 36.896111111111","1659769200 36.997222222222","1659769500 37.047777777778","1659769800 37.148888888889","1659770100 37.25","1659770400 37.300555555556","1659770700 37.401666666667","1659771000 37.502777777778","1659771300 37.553333333333","1659771600 37.654444444444","1659771900 37.755555555556","1659772200 37.806111111111","1659772500 37.906944444444","1659772800 38.008055555556","1659773100 38.058611111111","1659773400 38.159722222222","1659773700 38.210277777778","1659774000 38.311388888889","1659774300 38.4125","1659774600 38.463055555556","1659774900 38.564166666667","1659775200 38.665277777778","1659775500 38.715833333333","1659775800 38.816666666667","1659776100 38.917777777778","1659776400 38.968333333333","1659776700 39.069444444444","1659777000 39.170555555556","1659777300 39.221111111111","1659777600 39.322222222222","1659777900 39.423333333333","1659778200 39.473888888889","1659778500 39.575","1659778800 39.625555555556","1659779100 39.726388888889","1659779400 39.8275","1659779700 39.878333333333","1659780000 39.979166666667","1659780300 40.080277777778","1659780600 40.130833333333","1659780900 40.231944444444","1659781200 40.333055555556","1659781500 40.383611111111","1659781800 40.484444444444","1659782100 40.585833333333","1659782400 40.636111111111","1659782700 40.737222222222","1659783000 40.838333333333","1659783300 40.888888888889","1659783600 40.99","1659783900 41.091111111111","1659784200 41.141666666667","1659784500 41.242777777778","1659784800 41.293333333333","1659785100 41.394444444444","1659785400 41.495555555556","1659785700 41.546111111111","1659786000 41.647222222222","1659786300 41.748333333333","1659786600 41.798888888889","1659786900 41.9","1659787200 42.001111111111","1659787500 42.051666666667","1659787800 42.152777777778","1659788100 42.253888888889","1659788400 42.304444444444","1659788700 42.405555555556","1659789000 42.506666666667","1659789300 42.557222222222","1659789600 42.658333333333","1659789900 42.708888888889","1659790200 42.81","1659790500 42.911111111111","1659790800 42.961388888889","1659791100 43.0625","1659791400 43.163611111111","1659791700 43.214166666667","1659792000 43.315277777778","1659792300 43.416388888889","1659792600 43.466944444444","1659792900 43.568055555556","1659793200 43.669166666667","1659793500 43.719722222222","1659793800 43.820833333333","1659794100 43.921944444444","1659794400 43.9725","1659794700 44.073611111111","1659795000 44.174722222222","1659795300 44.225277777778","1659795600 44.326388888889","1659795900 44.376666666667","1659796200 44.477777777778","1659796500 44.578888888889","1659796800 44.629444444444","1659797100 44.730555555556","1659797400 44.831666666667","1659797700 44.882222222222","1659798000 44.983333333333","1659798300 45.084444444444","1659798600 45.135","1659798900 45.236111111111","1659799200 45.337222222222","1659799500 45.387777777778","1659799800 45.488888888889","1659800100 45.589722222222","1659800400 45.640277777778","1659800700 45.741388888889","1659801000 45.791944444444","1659801300 45.893055555556","1659801600 45.994166666667","1659801900 46.044722222222","1659802200 46.145833333333","1659802500 46.246944444444","1659802800 46.2975","1659803100 46.398611111111","1659803400 46.499722222222","1659803700 46.550277777778","1659804000 46.651388888889","1659804300 46.7525","1659804600 46.803055555556","1659804900 46.904166666667","1659805200 47.005277777778","1659805500 47.055833333333","1659805800 47.156944444444","1659806100 47.258055555556","1659806400 47.308333333333","1659806700 47.409444444444","1659807000 47.460277777778","1659807300 47.561388888889","1659807600 47.662222222222","1659807900 47.712777777778","1659808200 47.813888888889","1659808500 47.915","1659808800 47.965555555556","1659809100 48.066666666667","1659809400 48.167777777778","1659809700 48.218333333333","1659810000 48.319444444444","1659810300 48.420555555556","1659810600 48.471111111111","1659810900 48.572222222222","1659811200 48.673333333333","1659811500 48.723888888889","1659811800 48.825","1659812100 48.875555555556","1659812400 48.976666666667","1659812700 49.077777777778","1659813000 49.128333333333","1659813300 49.229166666667","1659813600 49.330277777778","1659813900 49.380833333333","1659814200 49.481944444444","1659814500 49.583055555556","1659814800 49.633611111111","1659815100 49.734722222222","1659815400 49.835555555556","1659815700 49.886111111111","1659816000 49.987222222222","1659816300 50.088611111111","1659816600 50.139166666667","1659816900 50.24","1659817200 50.341111111111","1659817500 50.391666666667","1659817800 50.492777777778","1659818100 50.543333333333","1659818400 50.644444444444","1659818700 50.745555555556","1659819000 50.796111111111","1659819300 50.897222222222","1659819600 50.998333333333","1659819900 51.048888888889","1659820200 51.15","1659820500 51.250833333333","1659820800 51.301666666667","1659821100 51.4025","1659821400 51.503611111111","1659821700 51.554166666667","1659822000 51.655277777778","1659822300 51.756388888889","1659822600 51.806944444444","1659822900 51.908055555556","1659823200 51.958611111111","1659823500 52.059722222222","1659823800 52.160833333333","1659824100 52.211388888889","1659824400 52.3125","1659824700 52.413611111111","1659825000 52.464166666667","1659825300 52.565277777778","1659825600 52.666388888889","1659825900 52.716944444444","1659826200 52.818055555556","1659826500 52.919166666667","1659826800 52.969722222222","1659827100 53.070833333333","1659827400 53.171944444444","1659827700 53.2225","1659828000 53.323333333333","1659828300 53.424444444444","1659828600 53.475","1659828900 53.576111111111","1659829200 53.626666666667","1659829500 53.727777777778","1659829800 53.828888888889","1659830100 53.879444444444","1659830400 53.980555555556","1659830700 54.081666666667","1659831000 54.132222222222","1659831300 54.233055555556","1659831600 54.334166666667","1659831900 54.384722222222","1659832200 54.485833333333","1659832500 54.586944444444","1659832800 54.6375","1659833100 54.738611111111","1659833400 54.839722222222","1659833700 54.890277777778","1659834000 54.991388888889","1659834300 55.041944444444","1659834600 55.143055555556","1659834900 55.243888888889","1659835200 55.294444444444","1659835500 55.395555555556","1659835800 55.496666666667","1659836100 55.547222222222","1659836400 55.648333333333","1659836700 55.749444444444","1659837000 55.8","1659837300 55.901111111111","1659837600 56.002222222222","1659837900 56.052777777778","1659838200 56.153888888889","1659838500 56.255","1659838800 56.305555555556","1659839100 56.406666666667","1659839400 56.5075","1659839700 56.558055555556","1659840000 56.659166666667","1659840300 56.709722222222","1659840600 56.810833333333","1659840900 56.911944444444","1659841200 56.9625","1659841500 57.063611111111","1659841800 57.164722222222","1659842100 57.215277777778","1659842400 57.316388888889","1659842700 57.4175","1659843000 57.468055555556","1659843300 57.568888888889","1659843600 57.67","1659843900 57.720555555556","1659844200 57.821666666667","1659844500 57.922777777778","1659844800 57.973333333333","1659845100 58.074444444444","1659845400 58.125","1659845700 58.226111111111","1659846000 58.327222222222","1659846300 58.377777777778","1659846600 58.478888888889","1659846900 58.58","1659847200 58.630555555556","1659847500 58.731666666667","1659847800 58.8325","1659848100 58.883055555556","1659848400 58.984166666667","1659848700 59.085277777778","1659849000 59.135833333333","1659849300 59.236944444444","1659849600 59.338055555556","1659849900 59.388611111111","1659850200 59.489444444444","1659850500 59.590833333333","1659850800 59.641388888889","1659851100 59.7425","1659851400 59.793055555556","1659851700 59.894166666667","1659852000 59.995","1659852300 60.045555555556","1659852600 60.146666666667","1659852900 60.247777777778","1659853200 60.298333333333","1659853500 60.399444444444","1659853800 60.500555555556","1659854100 60.551111111111","1659854400 60.651944444444","1659854700 60.753055555556","1659855000 60.803611111111","1659855300 60.904722222222","1659855600 61.005833333333","1659855900 61.056388888889","1659856200 61.1575","1659856500 61.258611111111","1659856800 61.308888888889","1659857100 61.41","1659857400 61.460555555556","1659857700 61.561666666667","1659858000 61.662777777778","1659858300 61.713333333333","1659858600 61.814444444444","1659858900 61.915555555556","1659859200 61.966111111111","1659859500 62.067222222222","1659859800 62.168333333333","1659860100 62.218888888889","1659860400 62.32","1659860700 62.421111111111","1659861000 62.471666666667","1659861300 62.572777777778","1659861600 62.673611111111","1659861900 62.724166666667","1659862200 62.825277777778","1659862500 62.875833333333","1659862800 62.976944444444","1659863100 63.078055555556","1659863400 63.128611111111","1659863700 63.229722222222","1659864000 63.330555555556","1659864300 63.381111111111","1659864600 63.482222222222","1659864900 63.583333333333","1659865200 63.633888888889","1659865500 63.735","1659865800 63.837222222222","1659866100 63.887777777778","1659866400 63.988888888889","1659866700 64.09","1659867000 64.140555555556","1659867300 64.241666666667","1659867600 64.292222222222","1659867900 64.393333333333","1659868200 64.494444444444","1659868500 64.545","1659868800 64.646111111111","1659869100 64.747222222222","1659869400 64.797777777778","1659869700 64.898888888889","1659870000 65","1659870300 65.050277777778","1659870600 65.151388888889","1659870900 65.2525","1659871200 65.303055555556","1659871500 65.404166666667","1659871800 65.505277777778","1659872100 65.555833333333","1659872400 65.656944444444","1659872700 65.758055555556","1659873000 65.808611111111","1659873300 65.909722222222","1659873600 65.960277777778","1659873900 66.061388888889","1659874200 66.1625","1659874500 66.213055555556","1659874800 66.314166666667","1659875100 66.415","1659875400 66.465555555556","1659875700 66.566666666667","1659876000 66.667777777778","1659876300 66.718333333333","1659876600 66.819444444444","1659876900 66.920555555556","1659877200 66.971111111111","1659877500 67.072222222222","1659877800 67.173055555556","1659878100 67.223611111111","1659878400 67.324722222222","1659878700 67.375277777778","1659879000 67.476388888889","1659879300 67.5775","1659879600 67.628055555556","1659879900 67.729166666667","1659880200 67.830277777778","1659880500 67.880833333333","1659880800 67.981944444444","1659881100 68.082777777778","1659881400 68.133333333333","1659881700 68.234444444444","1659882000 68.335555555556","1659882300 68.386111111111","1659882600 68.487222222222","1659882900 68.588333333333","1659883200 68.638888888889","1659883500 68.74","1659883800 68.841111111111","1659884100 68.891666666667","1659884400 68.9925","1659884700 69.043055555556","1659885000 69.144166666667","1659885300 69.245277777778","1659885600 69.295833333333","1659885900 69.396944444444","1659886200 69.498055555556","1659886500 69.548611111111","1659886800 69.65","1659887100 69.751111111111","1659887400 69.801666666667","1659887700 69.902777777778","1659888000 70.003888888889","1659888300 70.054444444444","1659888600 70.155277777778","1659888900 70.256388888889","1659889200 70.306944444444","1659889500 70.408055555556","1659889800 70.458611111111","1659890100 70.559722222222","1659890400 70.660833333333","1659890700 70.711388888889","1659891000 70.8125","1659891300 70.913611111111","1659891600 70.964166666667","1659891900 71.065277777778","1659892200 71.166388888889","1659892500 71.216666666667","1659892800 71.317777777778","1659893100 71.418888888889","1659893400 71.469444444444","1659893700 71.570555555556","1659894000 71.671666666667","1659894300 71.722222222222","1659894600 71.823333333333","1659894900 71.924444444444","1659895200 71.974722222222","1659895500 72.075833333333","1659895800 72.126666666667","1659896100 72.2275","1659896400 72.328611111111","1659896700 72.379166666667","1659897000 72.480277777778","1659897300 72.581388888889","1659897600 72.631944444444","1659897900 72.733055555556","1659898200 72.834166666667","1659898500 72.884722222222","1659898800 72.985833333333","1659899100 73.086666666667","1659899400 73.137222222222","1659899700 73.238333333333","1659900000 73.339444444444","1659900300 73.39","1659900600 73.491111111111","1659900900 73.592222222222","1659901200 73.642777777778","1659901500 73.743611111111","1659901800 73.794166666667","1659902100 73.895277777778","1659902400 73.996388888889","1659902700 74.046944444444","1659903000 74.148055555556","1659903300 74.248888888889","1659903600 74.299444444444","1659903900 74.400555555556","1659904200 74.501666666667","1659904500 74.552222222222","1659904800 74.653333333333","1659905100 74.754444444444","1659905400 74.805","1659905700 74.906111111111","1659906000 75.007222222222","1659906300 75.057777777778","1659906600 75.158888888889","1659906900 75.209444444444","1659907200 75.310555555556","1659907500 75.411666666667","1659907800 75.462222222222","1659908100 75.563055555556","1659908400 75.664166666667","1659908700 75.714722222222","1659909000 75.815833333333","1659909300 75.916944444444","1659909600 75.9675","1659909900 76.068611111111","1659910200 76.169722222222","1659910500 76.220277777778","1659910800 76.321388888889","1659911100 76.4225","1659911400 76.472777777778","1659911700 76.573888888889","1659912000 76.675","1659912300 76.725555555556","1659912600 76.826666666667","1659912900 76.877222222222","1659913200 76.978333333333","1659913500 77.079444444444","1659913800 77.13","1659914100 77.231111111111","1659914400 77.331944444444","1659914700 77.3825","1659915000 77.485","1659915300 77.586111111111","1659915600 77.636666666667","1659915900 77.737777777778","1659916200 77.838888888889","1659916500 77.889444444444","1659916800 77.990555555556","1659917100 78.091666666667","1659917400 78.142222222222","1659917700 78.243333333333","1659918000 78.293888888889","1659918300 78.395","1659918600 78.496111111111","1659918900 78.546944444444","1659919200 78.648055555556","1659919500 78.749166666667","1659919800 78.799722222222","1659920100 78.900833333333","1659920400 79.001944444444","1659920700 79.0525","1659921000 79.153611111111","1659921300 79.254722222222","1659921600 79.305277777778","1659921900 79.406388888889","1659922200 79.5075","1659922500 79.558055555556","1659922800 79.659166666667","1659923100 79.71","1659923400 79.811111111111","1659923700 79.912222222222","1659924000 79.962777777778","1659924300 80.064166666667","1659924600 80.165277777778","1659924900 80.215833333333","1659925200 80.316944444444","1659925500 80.418055555556","1659925800 80.468611111111","1659926100 80.571111111111","1659926400 80.672222222222","1659926700 80.722777777778","1659927000 80.824166666667","1659927300 80.925277777778","1659927600 80.975833333333","1659927900 81.076944444444","1659928200 81.1275","1659928500 81.228611111111","1659928800 81.329722222222","1659929100 81.380277777778","1659929400 81.481388888889","1659929700 81.5825","1659930000 81.633055555556","1659930300 81.734166666667","1659930600 81.835277777778","1659930900 81.885833333333","1659931200 81.986944444444","1659931500 82.088055555556","1659931800 82.138611111111","1659932100 82.24","1659932400 82.341111111111","1659932700 82.391666666667","1659933000 82.492777777778","1659933300 82.543333333333","1659933600 82.644444444444","1659933900 82.745555555556","1659934200 82.796111111111","1659934500 82.897222222222","1659934800 82.998333333333","1659935100 83.048888888889","1659935400 83.15","1659935700 83.251111111111","1659936000 83.301666666667","1659936300 83.402777777778","1659936600 83.503888888889","1659936900 83.554444444444","1659937200 83.655555555556","1659937500 83.756666666667","1659937800 83.807222222222","1659938100 83.908333333333","1659938400 84.009444444444","1659938700 84.06","1659939000 84.161111111111","1659939300 84.211666666667","1659939600 84.312777777778","1659939900 84.413888888889","1659940200 84.464444444444","1659940500 84.565555555556","1659940800 84.666666666667","1659941100 84.717222222222","1659941400 84.818333333333","1659941700 84.919444444444","1659942000 84.97","1659942300 85.071111111111","1659942600 85.172222222222","1659942900 85.222777777778","1659943200 85.323888888889","1659943500 85.425","1659943800 85.475555555556","1659944100 85.576666666667","1659944400 85.627222222222","1659944700 85.728333333333","1659945000 85.829444444444","1659945300 85.88","1659945600 85.981388888889","1659945900 86.0825","1659946200 86.133055555556","1659946500 86.234166666667","1659946800 86.335277777778","1659947100 86.385833333333","1659947400 86.486944444444","1659947700 86.588055555556","1659948000 86.638611111111","1659948300 86.739722222222","1659948600 86.840833333333","1659948900 86.891388888889","1659949200 86.9925","1659949500 87.043055555556","1659949800 87.144166666667","1659950100 87.245277777778","1659950400 87.295833333333","1659950700 87.396944444444","1659951000 87.498055555556","1659951300 87.548611111111","1659951600 87.649722222222","1659951900 87.750833333333","1659952200 87.801388888889","1659952500 87.9025","1659952800 88.003611111111","1659953100 88.054166666667","1659953400 88.155555555556","1659953700 88.256388888889","1659954000 88.306944444444","1659954300 88.408333333333","1659954600 88.509166666667","1659954900 88.559722222222","1659955200 88.661111111111","1659955500 88.711666666667","1659955800 88.8125","1659956100 88.913888888889","1659956400 88.964444444444","1659956700 89.065555555556","1659957000 89.166666666667","1659957300 89.217222222222","1659957600 89.318333333333","1659957900 89.419444444444","1659958200 89.47","1659958500 89.571111111111","1659958800 89.672222222222","1659959100 89.722777777778","1659959400 89.824166666667","1659959700 89.925277777778","1659960000 89.975833333333","1659960300 90.076944444444","1659960600 90.1275","1659960900 90.228611111111","1659961200 90.329722222222","1659961500 90.380277777778","1659961800 90.481388888889","1659962100 90.5825","1659962400 90.633055555556","1659962700 90.734166666667","1659963000 90.835277777778","1659963300 90.885833333333","1659963600 90.986944444444","1659963900 91.088055555556","1659964200 91.138611111111","1659964500 91.24","1659964800 91.341111111111","1659965100 91.391666666667","1659965400 91.492777777778","1659965700 91.543333333333","1659966000 91.644444444444","1659966300 91.745555555556","1659966600 91.796111111111","1659966900 91.897222222222","1659967200 91.998333333333","1659967500 92.048888888889","1659967800 92.150277777778","1659968100 92.251388888889","1659968400 92.301944444444","1659968700 92.403055555556","1659969000 92.504166666667","1659969300 92.554722222222","1659969600 92.655833333333","1659969900 92.757222222222","1659970200 92.807777777778","1659970500 92.908888888889","1659970800 92.959444444444","1659971100 93.060555555556","1659971400 93.161666666667","1659971700 93.212222222222","1659972000 93.313333333333","1659972300 93.414444444444","1659972600 93.465","1659972900 93.566111111111","1659973200 93.667222222222","1659973500 93.717777777778","1659973800 93.818888888889","1659974100 93.920277777778","1659974400 93.970833333333","1659974700 94.071944444444","1659975000 94.173055555556","1659975300 94.223611111111","1659975600 94.324722222222","1659975900 94.425833333333","1659976200 94.476388888889","1659976500 94.5775","1659976800 94.628055555556","1659977100 94.729444444444","1659977400 94.830555555556","1659977700 94.881111111111","1659978000 94.982222222222","1659978300 95.083333333333","1659978600 95.133888888889","1659978900 95.235","1659979200 95.336111111111","1659979500 95.386666666667","1659979800 95.487777777778","1659980100 95.588888888889","1659980400 95.639444444444","1659980700 95.740555555556","1659981000 95.841666666667","1659981300 95.892222222222","1659981600 95.993611111111","1659981900 96.044166666667","1659982200 96.145277777778","1659982500 96.246388888889","1659982800 96.296944444444","1659983100 96.398055555556","1659983400 96.499166666667","1659983700 96.549722222222","1659984000 96.650833333333","1659984300 96.751944444444","1659984600 96.8025","1659984900 96.903611111111","1659985200 97.004722222222","1659985500 97.055277777778","1659985800 97.156388888889","1659986100 97.2575","1659986400 97.308055555556","1659986700 97.409166666667","1659987000 97.459722222222","1659987300 97.560833333333","1659987600 97.661944444444","1659987900 97.7125","1659988200 97.813611111111","1659988500 97.914722222222","1659988800 97.965555555556","1659989100 98.066666666667","1659989400 98.167777777778","1659989700 98.218333333333","1659990000 98.319444444444","1659990300 98.420555555556","1659990600 98.471111111111","1659990900 98.572222222222","1659991200 98.673333333333","1659991500 98.723888888889","1659991800 98.825","1659992100 98.926111111111","1659992400 98.976666666667","1659992700 99.077777777778","1659993000 99.128333333333","1659993300 99.229444444444","1659993600 99.330555555556","1659993900 99.381111111111","1659994200 99.482222222222","1659994500 99.583333333333","1659994800 99.633888888889","1659995100 99.735","1659995400 99.836111111111","1659995700 99.886666666667","1659996000 99.987777777778","1659996300 100.08888888889","1659996600 100.13944444444","1659996900 100.24055555556","1659997200 100.34166666667","1659997500 100.3925","1659997800 100.49361111111","1659998100 100.54416666667","1659998400 100.64527777778","1659998700 100.74638888889","1659999000 100.79694444444","1659999300 100.89805555556","1659999600 100.99916666667","1659999900 101.04972222222","1660000200 101.15083333333","1660000500 101.25222222222","1660000800 101.3025","1660001100 101.40361111111","1660001400 101.50472222222","1660001700 101.55527777778","1660002000 101.65638888889","1660002300 101.7575","1660002600 101.80805555556","1660002900 101.90944444444","1660003200 101.96","1660003500 102.06111111111","1660003800 102.16222222222","1660004100 102.21277777778","1660004400 102.31388888889","1660004700 102.415","1660005000 102.46555555556","1660005300 102.56666666667","1660005600 102.66777777778","1660005900 102.71833333333","1660006200 102.81944444444","1660006500 102.92055555556","1660006800 102.97111111111","1660007100 103.07222222222","1660007400 103.17333333333","1660007700 103.22388888889","1660008000 103.325","1660008300 103.42638888889","1660008600 103.47694444444","1660008900 103.57805555556","1660009200 103.62861111111","1660009500 103.72944444444","1660009800 103.83055555556","1660010100 103.88111111111","1660010400 103.98222222222","1660010700 104.08361111111","1660011000 104.13416666667","1660011300 104.23527777778","1660011600 104.33638888889","1660011900 104.38694444444","1660012200 104.48805555556","1660012500 104.58916666667","1660012800 104.63972222222","1660013100 104.74111111111","1660013400 104.84222222222","1660013700 104.89277777778","1660014000 104.99388888889","1660014300 105.04444444444","1660014600 105.14555555556","1660014900 105.24666666667","1660015200 105.29722222222","1660015500 105.39833333333","1660015800 105.49944444444","1660016100 105.55","1660016400 105.65111111111","1660016700 105.75222222222","1660017000 105.80277777778","1660017300 105.90388888889","1660017600 106.005","1660017900 106.05555555556","1660018200 106.15666666667","1660018500 106.25777777778","1660018800 106.30833333333","1660019100 106.40944444444","1660019400 106.46","1660019700 106.56111111111","1660020000 106.66222222222","1660020300 106.71277777778","1660020600 106.81388888889","1660020900 106.915","1660021200 106.96555555556","1660021500 107.06666666667","1660021800 107.16777777778","1660022100 107.21833333333","1660022400 107.31944444444","1660022700 107.42055555556","1660023000 107.47111111111","1660023300 107.57222222222","1660023600 107.67333333333","1660023900 107.72388888889","1660024200 107.825","1660024500 107.92611111111","1660024800 107.97666666667","1660025100 108.07805555556","1660025400 108.12861111111","1660025700 108.22972222222","1660026000 108.33083333333","1660026300 108.38138888889","1660026600 108.4825","1660026900 108.58361111111","1660027200 108.63416666667","1660027500 108.73527777778","1660027800 108.83638888889","1660028100 108.88694444444","1660028400 108.98805555556","1660028700 109.08916666667","1660029000 109.13972222222","1660029300 109.24083333333","1660029600 109.34194444444","1660029900 109.39277777778","1660030200 109.49388888889","1660030500 109.54444444444","1660030800 109.64555555556","1660031100 109.74666666667","1660031400 109.79722222222","1660031700 109.89861111111","1660032000 109.99972222222","1660032300 110.05027777778","1660032600 110.15138888889","1660032900 110.2525","1660033200 110.30305555556","1660033500 110.40416666667","1660033800 110.50527777778","1660034100 110.55583333333","1660034400 110.65694444444","1660034700 110.75805555556","1660035000 110.80861111111","1660035300 110.90972222222","1660035600 110.96027777778","1660035900 111.06138888889","1660036200 111.1625","1660036500 111.21305555556","1660036800 111.31416666667","1660037100 111.41527777778","1660037400 111.46583333333","1660037700 111.56694444444","1660038000 111.66805555556","1660038300 111.71861111111","1660038600 111.81972222222","1660038900 111.92083333333","1660039200 111.97138888889","1660039500 112.0725","1660039800 112.17361111111","1660040100 112.22444444444","1660040400 112.32555555556","1660040700 112.42666666667","1660041000 112.47722222222","1660041300 112.57833333333","1660041600 112.62888888889","1660041900 112.73027777778","1660042200 112.83138888889","1660042500 112.88194444444","1660042800 112.98305555556","1660043100 113.08444444444","1660043400 113.135","1660043700 113.23638888889","1660044000 113.3375","1660044300 113.38972222222","1660044600 113.49111111111","1660044900 113.59222222222","1660045200 113.64416666667","1660045500 113.74666666667","1660045800 113.79722222222","1660046100 113.89833333333","1660046400 113.99944444444","1660046700 114.05","1660047000 114.15111111111","1660047300 114.25222222222","1660047600 114.30277777778","1660047900 114.40388888889","1660048200 114.505","1660048500 114.55555555556","1660048800 114.65666666667","1660049100 114.75777777778","1660049400 114.80833333333","1660049700 114.90944444444","1660050000 114.96","1660050300 115.06111111111","1660050600 115.16222222222","1660050900 115.21277777778","1660051200 115.31388888889","1660051500 115.415","1660051800 115.46555555556","1660052100 115.56666666667","1660052400 115.66777777778","1660052700 115.71833333333","1660053000 115.81944444444","1660053300 115.92055555556","1660053600 115.97111111111","1660053900 116.07222222222","1660054200 116.17333333333","1660054500 116.22388888889","1660054800 116.325","1660055100 116.42611111111"]}