{"GPU0":["1650240000 0.95","1650240300 0.952","1650240600 0.951","1650240900 0.951","1650241200 0.952","1650241500 0.951","1650241800 0.952","1650242100 0.952","1650242400 0.951","1650242700 0.952","1650243000 0.953","1650243300 0.95","1650243600 0.953","1650243900 0.952","1650244200 0.951","1650244500 0.952","1650244800 0.952","1650245100 0.951","1650245400 0.951","1650245700 0.952","1650246000 0.951","1650246300 0.953","1650246600 0.952","1650246900 0.952","1650247200 0.951","1650247500 0.951","1650247800 0.951","1650248100 0.952","1650248400 0.951","1650248700 0.952","1650249000 0.953","1650249300 0.951","1650249600 0.953","1650249900 0.952","1650250200 0.952","1650250500 0.95","1650250800 0.951","1650251100 0.952","1650251400 0.953","1650251700 0.951","1650252000 0.951","1650252300 0.951","1650252600 0.952","1650252900 0.951","1650253200 0.951","1650253500 0.951","1650253800 0.951","1650254100 0.951","1650254400 0.952","1650254700 0.952","1650255000 0.952","1650255300 0.951","1650255600 0.952","1650255900 0.951","1650256200 0.951","1650256500 0.95","1650256800 0.951","1650257100 0.952","1650257400 0.952","1650257700 0.951","1650258000 0.952","1650258300 0.952","1650258600 0.952","1650258900 0.951","1650259200 0.951","1650259500 0.952","1650259800 0.952","1650260100 0.952","1650260400 0.953","1650260700 0.951","1650261000 0.952","1650261300 0.951","1650261600 0.951","1650261900 0.951","1650262200 0.952","1650262500 0.952","1650262800 0.95","1650263100 0.952","1650263400 0.952","1650263700 0.953","1650264000 0.953","1650264300 0.952","1650264600 0.952","1650264900 0.952","1650265200 0.951","1650265500 0.953","1650265800 0.951","1650266100 0.952","1650266400 0.95","1650266700 0.95","1650267000 0.952","1650267300 0.951","1650267600 0.951","1650267900 0.95","1650268200 0.952","1650268500 0.951","1650268800 0.951","1650269100 0.951","1650269400 0.952","1650269700 0.952","1650270000 0.952","1650270300 0.951","1650270600 0.952","1650270900 0.952","1650271200 0.951","1650271500 0.951","1650271800 0.952","1650272100 0.952","1650272400 0.951","1650272700 0.953","1650273000 0.952","1650273300 0.952","1650273600 0.952","1650273900 0.952","1650274200 0.951","1650274500 0.952","1650274800 0.952","1650275100 0.953","1650275400 0.951","1650275700 0.952","1650276000 0.952","1650276300 0.951","1650276600 0.952","1650276900 0.952","1650277200 0.951","1650277500 0.953","1650277800 0.952","1650278100 0.952","1650278400 0.953","1650278700 0.952","1650279000 0.952","1650279300 0.953","1650279600 0.952","1650279900 0.952","1650280200 0.952","1650280500 0.952","1650280800 0.952","1650281100 0.951","1650281400 0.951","1650281700 0.952","1650282000 0.951","1650282300 0.952","1650282600 0.951","1650282900 0.951","1650283200 0.951","1650283500 0.95","1650283800 0.952","1650284100 0.952","1650284400 0.951","1650284700 0.953","1650285000 0.953","1650285300 0.953","1650285600 0.952","1650285900 0.952","1650286200 0.953","1650286500 0.952","1650286800 0.952","1650287100 0.951","1650287400 0.952","1650287700 0.952","1650288000 0.952","1650288300 0.952","1650288600 0.952","1650288900 0.952","1650289200 0.951","1650289500 0.952","1650289800 0.951","1650290100 0.952","1650290400 0.952","1650290700 0.951","1650291000 0.951","1650291300 0.952","1650291600 0.951","1650291900 0.952","1650292200 0.952","1650292500 0.951","1650292800 0.953","1650293100 0.953","1650293400 0.951","1650293700 0.952","1650294000 0.952","1650294300 0.95","1650294600 0.952","1650294900 0.952","1650295200 0.951","1650295500 0.952","1650295800 0.952","1650296100 0.952","1650296400 0.952","1650296700 0.952","1650297000 0.951","1650297300 0.952","1650297600 0.952","1650297900 0.952","1650298200 0.952","1650298500 0.952","1650298800 0.952","1650299100 0.952","1650299400 0.952","1650299700 0.95","1650300000 0.951","1650300300 0.952","1650300600 0.951","1650300900 0.95","1650301200 0.951","1650301500 0.951","1650301800 0.951","1650302100 0.951","1650302400 0.951","1650302700 0.952","1650303000 0.952","1650303300 0.951","1650303600 0.952","1650303900 0.951","1650304200 0.951","1650304500 0.953","1650304800 0.953","1650305100 0.951","1650305400 0.953","1650305700 0.952","1650306000 0.952","1650306300 0.952","1650306600 0.951","1650306900 0.951","1650307200 0.951","1650307500 0.952","1650307800 0.951","1650308100 0.95","1650308400 0.951","1650308700 0.951","1650309000 0.951","1650309300 0.951","1650309600 0.951","1650309900 0.953","1650310200 0.952","1650310500 0.95","1650310800 0.951","1650311100 0.951","1650311400 0.952","1650311700 0.952","1650312000 0.952","1650312300 0.952","1650312600 0.951","1650312900 0.951","1650313200 0.952","1650313500 0.952","1650313800 0.951","1650314100 0.952","1650314400 0.952","1650314700 0.951","1650315000 0.953","1650315300 0.952","1650315600 0.952","1650315900 0.952","1650316200 0.952","1650316500 0.952","1650316800 0.952","1650317100 0.952","1650317400 0.951","1650317700 0.951","1650318000 0.951","1650318300 0.953","1650318600 0.951","1650318900 0.952","1650319200 0.952","1650319500 0.951","1650319800 0.952","1650320100 0.952","1650320400 0.951","1650320700 0.952","1650321000 0.952","1650321300 0.951","1650321600 0.953","1650321900 0.951","1650322200 0.952","1650322500 0.952","1650322800 0.951","1650323100 0.952","1650323400 0.952","1650323700 0.952","1650324000 0.952","1650324300 0.953","1650324600 0.951","1650324900 0.952","1650325200 0.951","1650325500 0.951","1650325800 0.951","1650326100 0.951","1650326400 0.951","1650326700 0.953","1650327000 0.952","1650327300 0.952","1650327600 0.95","1650327900 0.952","1650328200 0.951","1650328500 0.951","1650328800 0.951","1650329100 0.952","1650329400 0.952","1650329700 0.951","1650330000 0.951","1650330300 0.953","1650330600 0.951","1650330900 0.951","1650331200 0.95","1650331500 0.951","1650331800 0.951","1650332100 0.952","1650332400 0.951","1650332700 0.953","1650333000 0.95","1650333300 0.951","1650333600 0.952","1650333900 0.952","1650334200 0.953","1650334500 0.951","1650334800 0.951","1650335100 0.952","1650335400 0.952","1650335700 0.952","1650336000 0.951","1650336300 0.952","1650336600 0.952","1650336900 0.952","1650337200 0.953","1650337500 0.952","1650337800 0.952","1650338100 0.952","1650338400 0.952","1650338700 0.952","1650339000 0.952","1650339300 0.952","1650339600 0.952","1650339900 0.951","1650340200 0.951","1650340500 0.951","1650340800 0.952","1650341100 0.953","1650341400 0.952","1650341700 0.951","1650342000 0.953","1650342300 0.951","1650342600 0.952","1650342900 0.951","1650343200 0.952","1650343500 0.951","1650343800 0.952","1650344100 0.953","1650344400 0.951","1650344700 0.952","1650345000 0.952","1650345300 0.953","1650345600 0.952","1650345900 0.952","1650346200 0.952","1650346500 0.951","1650346800 0.953","1650347100 0.954","1650347400 0.953","1650347700 0.951","1650348000 0.953","1650348300 0.952","1650348600 0.952","1650348900 0.952","1650349200 0.952","1650349500 0.953","1650349800 0.952","1650350100 0.95","1650350400 0.952","1650350700 0.953","1650351000 0.952","1650351300 0.952","1650351600 0.952","1650351900 0.952","1650352200 0.951","1650352500 0.952","1650352800 0.951","1650353100 0.952","1650353400 0.952","1650353700 0.952","1650354000 0.952","1650354300 0.951","1650354600 0.951","1650354900 0.952","1650355200 0.952","1650355500 0.951","1650355800 0.951","1650356100 0.952","1650356400 0.951","1650356700 0.952","1650357000 0.952","1650357300 0.953","1650357600 0.953","1650357900 0.951","1650358200 0.952","1650358500 0.952","1650358800 0.953","1650359100 0.952","1650359400 0.952","1650359700 0.952","1650360000 0.951","1650360300 0.952","1650360600 0.951","1650360900 0.951","1650361200 0.952","1650361500 0.951","1650361800 0.952","1650362100 0.952","1650362400 0.953","1650362700 0.952","1650363000 0.952","1650363300 0.952","1650363600 0.952","1650363900 0.951","1650364200 0.951","1650364500 0.951","1650364800 0.952","1650365100 0.952","1650365400 0.952","1650365700 0.951","1650366000 0.953","1650366300 0.952","1650366600 0.951","1650366900 0.952","1650367200 0.952","1650367500 0.951","1650367800 0.952","1650368100 0.953","1650368400 0.951","1650368700 0.952","1650369000 0.953","1650369300 0.952","1650369600 0.951","1650369900 0.952","1650370200 0.952","1650370500 0.952","1650370800 0.952","1650371100 0.952","1650371400 0.952","1650371700 0.952","1650372000 0.952","1650372300 0.952","1650372600 0.952","1650372900 0.952","1650373200 0.951","1650373500 0.952","1650373800 0.951","1650374100 0.953","1650374400 0.952","1650374700 0.952","1650375000 0.951","1650375300 0.951","1650375600 0.952","1650375900 0.951","1650376200 0.952","1650376500 0.952","1650376800 0.952","1650377100 0.952","1650377400 0.951","1650377700 0.952","1650378000 0.951","1650378300 0.952","1650378600 0.952","1650378900 0.952","1650379200 0.952","1650379500 0.952","1650379800 0.951","1650380100 0.952","1650380400 0.952","1650380700 0.951","1650381000 0.951","1650381300 0.952","1650381600 0.952","1650381900 0.952","1650382200 0.951","1650382500 0.952","1650382800 0.951","1650383100 0.953","1650383400 0.952","1650383700 0.952","1650384000 0.951","1650384300 0.952","1650384600 0.951","1650384900 0.951","1650385200 0.951","1650385500 0.952","1650385800 0.951","1650386100 0.953","1650386400 0.951","1650386700 0.953","1650387000 0.952","1650387300 0.951","1650387600 0.951","1650387900 0.952","1650388200 0.952","1650388500 0.952","1650388800 0.952","1650389100 0.952","1650389400 0.952","1650389700 0.952","1650390000 0.952","1650390300 0.952","1650390600 0.952","1650390900 0.952","1650391200 0.951","1650391500 0.951","1650391800 0.953","1650392100 0.952","1650392400 0.952","1650392700 0.952","1650393000 0.952","1650393300 0.953","1650393600 0.952","1650393900 0.951","1650394200 0.952","1650394500 0.952","1650394800 0.952","1650395100 0.951","1650395400 0.951","1650395700 0.952","1650396000 0.951","1650396300 0.951","1650396600 0.953","1650396900 0.952","1650397200 0.952","1650397500 0.952","1650397800 0.952","1650398100 0.952","1650398400 0.95","1650398700 0.952","1650399000 0.952","1650399300 0.951","1650399600 0.953","1650399900 0.951","1650400200 0.951","1650400500 0.951","1650400800 0.952","1650401100 0.951","1650401400 0.952","1650401700 0.952","1650402000 0.952","1650402300 0.951","1650402600 0.952","1650402900 0.951","1650403200 0.95","1650403500 0.952","1650403800 0.952","1650404100 0.952","1650404400 0.952","1650404700 0.952","1650405000 0.951","1650405300 0.952","1650405600 0.951","1650405900 0.951","1650406200 0.952","1650406500 0.951","1650406800 0.951","1650407100 0.951","1650407400 0.953","1650407700 0.951","1650408000 0.951","1650408300 0.952","1650408600 0.951","1650408900 0.951","1650409200 0.951","1650409500 0.95","1650409800 0.952","1650410100 0.952","1650410400 0.951","1650410700 0.953","1650411000 0.953","1650411300 0.951","1650411600 0.95","1650411900 0.952","1650412200 0.951","1650412500 0.951","1650412800 0.952","1650413100 0.951","1650413400 0.952","1650413700 0.951","1650414000 0.952","1650414300 0.952","1650414600 0.952","1650414900 0.951","1650415200 0.952","1650415500 0.951","1650415800 0.951","1650416100 0.952","1650416400 0.951","1650416700 0.952","1650417000 0.952","1650417300 0.952","1650417600 0.95","1650417900 0.952","1650418200 0.951","1650418500 0.952","1650418800 0.951","1650419100 0.951","1650419400 0.952","1650419700 0.951","1650420000 0.951","1650420300 0.951","1650420600 0.951","1650420900 0.951","1650421200 0.95","1650421500 0.95","1650421800 0.951","1650422100 0.951","1650422400 0.952","1650422700 0.952","1650423000 0.951","1650423300 0.951","1650423600 0.952","1650423900 0.951","1650424200 0.951","1650424500 0.952","1650424800 0.951","1650425100 0.952","1650425400 0.951","1650425700 0.951","1650426000 0.951","1650426300 0.952","1650426600 0.952","1650426900 0.953","1650427200 0.952","1650427500 0.951","1650427800 0.951","1650428100 0.951","1650428400 0.952","1650428700 0.952","1650429000 0.952","1650429300 0.952","1650429600 0.951","1650429900 0.951","1650430200 0.951","1650430500 0.952","1650430800 0.952","1650431100 0.952","1650431400 0.952","1650431700 0.952","1650432000 0.952","1650432300 0.952","1650432600 0.952","1650432900 0.952","1650433200 0.952","1650433500 0.951","1650433800 0.952","1650434100 0.951","1650434400 0.951","1650434700 0.952","1650435000 0.952","1650435300 0.953","1650435600 0.953","1650435900 0.952","1650436200 0.952","1650436500 0.952","1650436800 0.953","1650437100 0.951","1650437400 0.952","1650437700 0.952","1650438000 0.952","1650438300 0.951","1650438600 0.952","1650438900 0.951","1650439200 0.952","1650439500 0.952","1650439800 0.952","1650440100 0.952","1650440400 0.952","1650440700 0.951","1650441000 0.953","1650441300 0.951","1650441600 0.951","1650441900 0.952","1650442200 0.951","1650442500 0.951","1650442800 0.951","1650443100 0.953","1650443400 0.952","1650443700 0.951","1650444000 0.952","1650444300 0.951","1650444600 0.951","1650444900 0.952","1650445200 0.952","1650445500 0.951","1650445800 0.951","1650446100 0.951","1650446400 0.953","1650446700 0.951","1650447000 0.952","1650447300 0.951","1650447600 0.952","1650447900 0.952","1650448200 0.953","1650448500 0.951","1650448800 0.951","1650449100 0.952","1650449400 0.951","1650449700 0.951","1650450000 0.951","1650450300 0.952","1650450600 0.952","1650450900 0.951","1650451200 0.951","1650451500 0.951","1650451800 0.951","1650452100 0.952","1650452400 0.952","1650452700 0.951","1650453000 0.951","1650453300 0.952","1650453600 0.951","1650453900 0.951","1650454200 0.951","1650454500 0.951","1650454800 0.952","1650455100 0.95","1650455400 0.951","1650455700 0.951","1650456000 0.951","1650456300 0.952","1650456600 0.951","1650456900 0.952","1650457200 0.951","1650457500 0.951","1650457800 0.952","1650458100 0.953","1650458400 0.953","1650458700 0.951","1650459000 0.952","1650459300 0.951","1650459600 0.951","1650459900 0.952","1650460200 0.951","1650460500 0.951","1650460800 0.952","1650461100 0.951","1650461400 0.951","1650461700 0.951","1650462000 0.952","1650462300 0.951","1650462600 0.952","1650462900 0.951","1650463200 0.952","1650463500 0.952","1650463800 0.951","1650464100 0.951","1650464400 0.951","1650464700 0.951","1650465000 0.951","1650465300 0.951","1650465600 0.952","1650465900 0.951","1650466200 0.952","1650466500 0.951","1650466800 0.951","1650467100 0.952","1650467400 0.952","1650467700 0.951","1650468000 0.95","1650468300 0.952","1650468600 0.951","1650468900 0.952","1650469200 0.95","1650469500 0.95","1650469800 0.952","1650470100 0.953","1650470400 0.952","1650470700 0.951","1650471000 0.952","1650471300 0.951","1650471600 0.951","1650471900 0.951","1650472200 0.951","1650472500 0.952","1650472800 0.952","1650473100 0.951","1650473400 0.952","1650473700 0.951","1650474000 0.951","1650474300 0.952","1650474600 0.951","1650474900 0.952","1650475200 0.952","1650475500 0.951","1650475800 0.951","1650476100 0.952","1650476400 0.951","1650476700 0.951","1650477000 0.951","1650477300 0.951","1650477600 0.952","1650477900 0.952","1650478200 0.951","1650478500 0.951","1650478800 0.951","1650479100 0.95","1650479400 0.952","1650479700 0.951","1650480000 0.952","1650480300 0.951","1650480600 0.952","1650480900 0.951","1650481200 0.95","1650481500 0.952","1650481800 0.952","1650482100 0.952","1650482400 0.952","1650482700 0.952","1650488700 0.742","1650489000 0.952","1650489300 0.952","1650489600 0.953","1650489900 0.952","1650490200 0.952","1650490500 0.951","1650490800 0.952","1650491100 0.952","1650491400 0.952","1650491700 0.952","1650492000 0.952","1650492300 0.952","1650492600 0.952","1650492900 0.953","1650493200 0.952","1650493500 0.951","1650493800 0.953","1650494100 0.951","1650494400 0.952","1650494700 0.951","1650495000 0.953","1650495300 0.951","1650495600 0.952","1650495900 0.953","1650496200 0.953","1650496500 0.951","1650496800 0.951","1650497100 0.953","1650497400 0.952","1650497700 0.951","1650498000 0.952","1650498300 0.953","1650498600 0.952","1650498900 0.953","1650499200 0.953","1650499500 0.952","1650499800 0.952","1650500100 0.952","1650500400 0.952","1650500700 0.953","1650501000 0.951","1650501300 0.953","1650501600 0.952","1650501900 0.952","1650502200 0.952","1650502500 0.953","1650502800 0.952","1650503100 0.951","1650503400 0.952","1650503700 0.953","1650504000 0.952","1650504300 0.952","1650504600 0.952","1650504900 0.952","1650505200 0.952","1650505500 0.953","1650505800 0.952","1650506100 0.953","1650506400 0.951","1650506700 0.952","1650507000 0.951","1650507300 0.953","1650507600 0.952","1650507900 0.952","1650508200 0.952","1650508500 0.952","1650508800 0.952","1650509100 0.952","1650509400 0.951","1650509700 0.951","1650510000 0.952","1650510300 0.951","1650510600 0.952","1650510900 0.952","1650511200 0.952","1650511500 0.953","1650511800 0.951","1650512100 0.952","1650512400 0.952","1650512700 0.952","1650513000 0.952","1650513300 0.952","1650513600 0.952","1650513900 0.951","1650514200 0.952","1650514500 0.952","1650514800 0.953","1650515100 0.953","1650515400 0.953","1650515700 0.953","1650516000 0.953","1650516300 0.951","1650516600 0.951","1650516900 0.953","1650517200 0.951","1650517500 0.952","1650517800 0.952","1650518100 0.952","1650518400 0.953","1650518700 0.952","1650519000 0.951","1650519300 0.953","1650519600 0.952","1650519900 0.951","1650520200 0.952","1650520500 0.952","1650520800 0.952","1650521100 0.954","1650521400 0.952","1650521700 0.95","1650522000 0.952","1650522300 0.951","1650522600 0.951","1650522900 0.951","1650523200 0.952","1650523500 0.951","1650523800 0.952","1650524100 0.951","1650524400 0.951","1650524700 0.952","1650525000 0.951","1650525300 0.953","1650525600 0.951","1650525900 0.952","1650526200 0.952","1650526500 0.951","1650526800 0.951","1650527100 0.952","1650527400 0.952","1650527700 0.951","1650528000 0.952","1650528300 0.953","1650528600 0.952","1650528900 0.952","1650529200 0.952","1650529500 0.952","1650529800 0.951","1650530100 0.952","1650530400 0.951","1650530700 0.953","1650531000 0.952","1650531300 0.952","1650531600 0.951","1650531900 0.952","1650532200 0.953","1650532500 0.952","1650532800 0.952","1650533100 0.953","1650533400 0.951","1650533700 0.952","1650534000 0.952","1650534300 0.951","1650534600 0.951","1650534900 0.951","1650535200 0.953","1650535500 0.951","1650535800 0.952","1650536100 0.952","1650536400 0.953","1650536700 0.952","1650537000 0.953","1650537300 0.952","1650537600 0.953","1650537900 0.951","1650538200 0.952","1650538500 0.952","1650538800 0.952","1650539100 0.953","1650539400 0.952","1650539700 0.95","1650540000 0.951","1650540300 0.952","1650540600 0.954","1650540900 0.952","1650541200 0.951","1650541500 0.952","1650541800 0.951","1650542100 0.952","1650542400 0.953","1650542700 0.952","1650543000 0.951","1650543300 0.952","1650543600 0.952","1650543900 0.952","1650544200 0.951","1650544500 0.952","1650544800 0.952","1650545100 0.951","1650545400 0.952","1650545700 0.952","1650546000 0.952","1650546300 0.951","1650546600 0.952","1650546900 0.953","1650547200 0.953","1650547500 0.952","1650547800 0.952","1650548100 0.951","1650548400 0.952","1650548700 0.952","1650549000 0.951","1650549300 0.952","1650549600 0.95","1650549900 0.952","1650550200 0.952","1650550500 0.952","1650550800 0.951","1650551100 0.951","1650551400 0.952","1650551700 0.951","1650552000 0.952","1650552300 0.952","1650552600 0.952","1650552900 0.952","1650553200 0.951","1650553500 0.952","1650553800 0.952","1650554100 0.952","1650554400 0.952","1650554700 0.952","1650555000 0.952","1650555300 0.952","1650555600 0.952","1650555900 0.952","1650556200 0.952","1650556500 0.951","1650556800 0.952","1650557100 0.952","1650557400 0.952","1650557700 0.951","1650558000 0.951","1650558300 0.953","1650558600 0.952","1650558900 0.952","1650559200 0.952","1650559500 0.952","1650559800 0.951","1650560100 0.951","1650560400 0.951","1650560700 0.952","1650561000 0.952","1650561300 0.951","1650561600 0.951","1650561900 0.953","1650562200 0.952","1650562500 0.953","1650562800 0.952","1650563100 0.952","1650563400 0.951","1650563700 0.951","1650564000 0.952","1650564300 0.952","1650564600 0.952","1650564900 0.952","1650565200 0.951","1650565500 0.952","1650565800 0.951","1650566100 0.951","1650566400 0.953","1650566700 0.951","1650567000 0.951","1650567300 0.951","1650567600 0.951","1650567900 0.949","1650568200 0.951","1650568500 0.953","1650568800 0.951","1650569100 0.95","1650569400 0.951","1650569700 0.951","1650570000 0.952","1650570300 0.951","1650570600 0.952","1650570900 0.952","1650571200 0.951","1650571500 0.951","1650571800 0.951","1650572100 0.952","1650572400 0.952","1650572700 0.952","1650573000 0.952","1650573300 0.952","1650573600 0.952","1650573900 0.953","1650574200 0.952","1650574500 0.952","1650574800 0.952","1650575100 0.95","1650575400 0.952","1650575700 0.952","1650576000 0.951","1650576300 0.952","1650576600 0.952","1650576900 0.952","1650577200 0.952","1650577500 0.953","1650577800 0.952","1650578100 0.952","1650578400 0.952","1650578700 0.951","1650579000 0.952","1650579300 0.952","1650579600 0.952","1650579900 0.951","1650580200 0.952","1650580500 0.952","1650580800 0.951","1650581100 0.952","1650581400 0.951","1650581700 0.952","1650582000 0.952","1650582300 0.952","1650582600 0.951","1650582900 0.952","1650583200 0.952","1650583500 0.951","1650583800 0.953","1650584100 0.952","1650584400 0.952","1650584700 0.952","1650585000 0.952","1650585300 0.952","1650585600 0.952","1650585900 0.952","1650586200 0.952","1650586500 0.952","1650586800 0.953","1650587100 0.953","1650587400 0.952","1650587700 0.952","1650588000 0.952","1650588300 0.952","1650588600 0.953","1650588900 0.952","1650589200 0.952","1650589500 0.951","1650589800 0.951","1650590100 0.953","1650590400 0.952","1650590700 0.952","1650591000 0.953","1650591300 0.953","1650591600 0.952","1650591900 0.952","1650592200 0.953","1650592500 0.953","1650592800 0.951","1650593100 0.951","1650593400 0.952","1650593700 0.952","1650594000 0.952","1650594300 0.952","1650594600 0.953","1650594900 0.952","1650595200 0.952","1650595500 0.952","1650595800 0.952","1650596100 0.953","1650596400 0.952","1650596700 0.952","1650597000 0.952","1650597300 0.952","1650597600 0.951","1650597900 0.952","1650598200 0.952","1650598500 0.951","1650598800 0.952","1650599100 0.951","1650599400 0.953","1650599700 0.952","1650600000 0.951","1650600300 0.953","1650600600 0.952","1650600900 0.953","1650601200 0.951","1650601500 0.952","1650601800 0.952","1650602100 0.952","1650602400 0.952","1650602700 0.951","1650603000 0.953","1650603300 0.953","1650603600 0.952","1650603900 0.952","1650604200 0.952","1650604500 0.952","1650604800 0.952","1650605100 0.952","1650605400 0.951","1650605700 0.952","1650606000 0.95","1650606300 0.953","1650606600 0.952","1650606900 0.953","1650607200 0.951","1650607500 0.951","1650607800 0.952","1650608100 0.952","1650608400 0.952","1650608700 0.952","1650609000 0.952","1650609300 0.952","1650609600 0.953","1650609900 0.952","1650610200 0.951","1650610500 0.953","1650610800 0.952","1650611100 0.953","1650611400 0.952","1650611700 0.951","1650612000 0.953","1650612300 0.952","1650612600 0.953","1650612900 0.951","1650613200 0.953","1650613500 0.952","1650613800 0.951","1650614100 0.951","1650614400 0.952","1650614700 0.952","1650615000 0.951","1650615300 0.951","1650615600 0.951","1650615900 0.952","1650616200 0.952","1650616500 0.952","1650616800 0.951","1650617100 0.952","1650617400 0.952","1650617700 0.952","1650618000 0.952","1650618300 0.952","1650618600 0.951","1650618900 0.952","1650619200 0.953","1650619500 0.951","1650619800 0.952","1650620100 0.951","1650620400 0.953","1650620700 0.952","1650621000 0.952","1650621300 0.951","1650621600 0.952","1650621900 0.953","1650622200 0.952","1650622500 0.952","1650622800 0.951","1650623100 0.952","1650623400 0.952","1650623700 0.953","1650624000 0.952","1650624300 0.952","1650624600 0.952","1650624900 0.952","1650625200 0.953","1650625500 0.953","1650625800 0.953","1650626100 0.953","1650626400 0.952","1650626700 0.952","1650627000 0.952","1650627300 0.952","1650627600 0.953","1650627900 0.952","1650628200 0.954","1650628500 0.951","1650628800 0.952","1650629100 0.951","1650629400 0.953","1650629700 0.952","1650630000 0.952","1650630300 0.952","1650630600 0.953","1650630900 0.952","1650631200 0.953","1650631500 0.953","1650631800 0.952","1650632100 0.953","1650632400 0.953","1650632700 0.952","1650633000 0.951","1650633300 0.952","1650633600 0.952","1650633900 0.953","1650634200 0.953","1650634500 0.952","1650634800 0.952","1650635100 0.952","1650635400 0.952","1650635700 0.951","1650636000 0.953","1650636300 0.953","1650636600 0.953","1650636900 0.953","1650637200 0.952","1650637500 0.952","1650637800 0.952","1650638100 0.953","1650638400 0.951","1650638700 0.952","1650639000 0.952","1650639300 0.952","1650639600 0.952","1650639900 0.953","1650640200 0.953","1650640500 0.952","1650640800 0.952","1650641100 0.952","1650641400 0.952","1650641700 0.951","1650642000 0.952","1650642300 0.951","1650642600 0.951","1650642900 0.952","1650643200 0.952","1650643500 0.95","1650643800 0.951","1650644100 0.952","1650644400 0.953","1650644700 0.951","1650645000 0.952","1650645300 0.953","1650645600 0.952","1650645900 0.953","1650646200 0.952","1650646500 0.952","1650646800 0.952","1650647100 0.953","1650647400 0.952","1650647700 0.951","1650648000 0.95","1650648300 0.953","1650648600 0.951","1650648900 0.952","1650649200 0.952","1650649500 0.951","1650649800 0.952","1650650100 0.951","1650650400 0.951","1650650700 0.95","1650651000 0.951","1650651300 0.951","1650651600 0.951","1650651900 0.952","1650652200 0.952","1650652500 0.952","1650652800 0.952","1650653100 0.952","1650653400 0.952","1650653700 0.952","1650654000 0.952","1650654300 0.951","1650654600 0.952","1650654900 0.952","1650655200 0.953","1650655500 0.953","1650655800 0.952","1650656100 0.952","1650656400 0.951","1650656700 0.952","1650657000 0.953","1650657300 0.953","1650657600 0.952","1650657900 0.951","1650658200 0.952","1650658500 0.95","1650658800 0.951","1650659100 0.952","1650659400 0.951","1650659700 0.95","1650660000 0.951","1650660300 0.951","1650660600 0.952","1650660900 0.952","1650661200 0.952","1650661500 0.951","1650661800 0.951","1650662100 0.951","1650662400 0.951","1650662700 0.952","1650663000 0.95","1650663300 0.951","1650663600 0.951","1650663900 0.951","1650664200 0.951","1650664500 0.952","1650664800 0.951","1650665100 0.951","1650665400 0.953","1650665700 0.952","1650666000 0.951","1650666300 0.952","1650666600 0.953","1650666900 0.952","1650667200 0.952","1650667500 0.951","1650667800 0.951","1650668100 0.952","1650668400 0.951","1650668700 0.953","1650669000 0.952","1650669300 0.952","1650669600 0.952","1650669900 0.951","1650670200 0.951","1650670500 0.952","1650670800 0.952","1650671100 0.951","1650671400 0.951","1650671700 0.953","1650672000 0.952","1650672300 0.952","1650672600 0.952","1650672900 0.953","1650673200 0.951","1650673500 0.952","1650673800 0.951","1650674100 0.951","1650674400 0.952","1650674700 0.952","1650675000 0.952","1650675300 0.952","1650675600 0.952","1650675900 0.953","1650676200 0.952","1650676500 0.953","1650676800 0.953","1650677100 0.952","1650677400 0.952","1650677700 0.952","1650678000 0.952","1650678300 0.951","1650678600 0.952","1650678900 0.953","1650679200 0.953","1650679500 0.952","1650679800 0.953","1650680100 0.952","1650680400 0.954","1650680700 0.951","1650681000 0.952","1650681300 0.952","1650681600 0.953","1650681900 0.953","1650682200 0.952","1650682500 0.953","1650682800 0.952","1650683100 0.953","1650683400 0.953","1650683700 0.952","1650684000 0.953","1650684300 0.952","1650684600 0.953","1650684900 0.951","1650685200 0.952","1650685500 0.953","1650685800 0.952","1650686100 0.952","1650686400 0.952","1650686700 0.952","1650687000 0.951","1650687300 0.952","1650687600 0.953","1650687900 0.952","1650688200 0.952","1650688500 0.952","1650688800 0.952","1650689100 0.952","1650689400 0.951","1650689700 0.952","1650690000 0.953","1650690300 0.951","1650690600 0.95","1650690900 0.952","1650691200 0.953","1650691500 0.951","1650691800 0.952","1650692100 0.951","1650692400 0.951","1650692700 0.953","1650693000 0.952","1650693300 0.953","1650693600 0.952","1650693900 0.952","1650694200 0.953","1650694500 0.952","1650694800 0.952","1650695100 0.952","1650695400 0.952","1650695700 0.952","1650696000 0.951","1650696300 0.953","1650696600 0.952","1650696900 0.953","1650697200 0.952","1650697500 0.952","1650697800 0.952","1650698100 0.954","1650698400 0.952","1650698700 0.952","1650699000 0.952","1650699300 0.953","1650699600 0.951","1650699900 0.952","1650700200 0.952","1650700500 0.952","1650700800 0.952","1650701100 0.952","1650701400 0.951","1650701700 0.952","1650702000 0.952","1650702300 0.952","1650702600 0.952","1650702900 0.953","1650703200 0.953","1650703500 0.951","1650703800 0.953","1650704100 0.952","1650704400 0.952","1650704700 0.952","1650705000 0.951","1650705300 0.951","1650705600 0.953","1650705900 0.953","1650706200 0.953","1650706500 0.953","1650706800 0.953","1650707100 0.952","1650707400 0.952","1650707700 0.952","1650708000 0.952","1650708300 0.952","1650708600 0.952","1650708900 0.952","1650719100 0.742","1650719400 0.951","1650719700 0.951","1650720000 0.951","1650720300 0.953","1650720600 0.952","1650720900 0.951","1650721200 0.951","1650721500 0.952","1650721800 0.951","1650722100 0.953","1650722400 0.952","1650722700 0.951","1650723000 0.951","1650723300 0.953","1650723600 0.952","1650723900 0.952","1650724200 0.951","1650724500 0.953","1650724800 0.952","1650725100 0.951","1650725400 0.952","1650725700 0.952","1650726000 0.952","1650726300 0.952","1650726600 0.952","1650726900 0.952","1650727200 0.953","1650727500 0.952","1650727800 0.952","1650728100 0.951","1650728400 0.951","1650728700 0.952","1650729000 0.951","1650729300 0.951","1650729600 0.952","1650729900 0.951","1650730200 0.95","1650730500 0.952","1650730800 0.951","1650731100 0.952","1650731400 0.952","1650731700 0.952","1650732000 0.952","1650732300 0.952","1650732600 0.952","1650732900 0.951","1650733200 0.952","1650733500 0.951","1650733800 0.952","1650734100 0.951","1650734400 0.952","1650734700 0.952","1650735000 0.952","1650735300 0.952","1650735600 0.95","1650735900 0.952","1650736200 0.952","1650736500 0.952","1650736800 0.951","1650737100 0.952","1650737400 0.952","1650737700 0.952","1650738000 0.952","1650738300 0.951","1650738600 0.951","1650738900 0.952","1650739200 0.952","1650739500 0.951","1650739800 0.95","1650740100 0.952","1650740400 0.952","1650740700 0.952","1650741000 0.951","1650741300 0.952","1650741600 0.95","1650741900 0.952","1650742200 0.952","1650742500 0.951","1650742800 0.952","1650743100 0.95","1650743400 0.951","1650743700 0.951","1650744000 0.953","1650744300 0.951","1650744600 0.951","1650744900 0.951","1650745200 0.951","1650745500 0.953","1650745800 0.953","1650746100 0.952","1650746400 0.951","1650746700 0.952","1650747000 0.951","1650747300 0.952","1650747600 0.953","1650747900 0.952","1650748200 0.952","1650748500 0.952","1650748800 0.952","1650749100 0.952","1650749400 0.951","1650749700 0.953","1650750000 0.953","1650750300 0.951","1650750600 0.952","1650750900 0.951","1650751200 0.953","1650751500 0.951","1650751800 0.952","1650752100 0.951","1650752400 0.95","1650752700 0.951","1650753000 0.984","1650753300 0.952","1650753600 0.952","1650753900 0.952","1650754200 0.951","1650754500 0.951","1650754800 0.95","1650755100 0.952","1650755400 0.952","1650755700 0.953","1650756000 0.951","1650756300 0.951","1650756600 0.953","1650756900 0.951","1650757200 0.951","1650757500 0.951","1650757800 0.952","1650758100 0.951","1650758400 0.952","1650758700 0.951","1650759000 0.951","1650759300 0.952","1650759600 0.952","1650759900 0.952","1650760200 0.953","1650760500 0.952","1650760800 0.952","1650761100 0.952","1650761400 0.952","1650761700 0.951","1650762000 0.951","1650762300 0.952","1650762600 0.952","1650762900 0.952","1650763200 0.951","1650763500 0.952","1650763800 0.952","1650764100 0.953","1650764400 0.951","1650764700 0.952","1650765000 0.952","1650765300 0.951","1650765600 0.951","1650765900 0.952","1650766200 0.952","1650766500 0.953","1650766800 0.951","1650767100 0.952","1650767400 0.952","1650767700 0.951","1650768000 0.95","1650768300 0.952","1650768600 0.952","1650768900 0.951","1650769200 0.952","1650769500 0.951","1650769800 0.953","1650770100 0.951","1650770400 0.953","1650770700 0.953","1650771000 0.952","1650771300 0.952","1650771600 0.952","1650771900 0.951","1650772200 0.951","1650772500 0.952","1650772800 0.951","1650773100 0.952","1650773400 0.952","1650773700 0.952","1650774000 0.952","1650774300 0.953","1650774600 0.952","1650774900 0.952","1650775200 0.952","1650775500 0.952","1650775800 0.952","1650776100 0.952","1650776400 0.954","1650776700 0.951","1650777000 0.951","1650777300 0.951","1650777600 0.952","1650777900 0.952","1650778200 0.952","1650778500 0.951","1650778800 0.951","1650779100 0.952","1650779400 0.952","1650779700 0.952","1650780000 0.953","1650780300 0.952","1650780600 0.951","1650780900 0.952","1650781200 0.952","1650781500 0.952","1650781800 0.951","1650782100 0.953","1650782400 0.952","1650782700 0.953","1650783000 0.952","1650783300 0.953","1650783600 0.952","1650783900 0.951","1650784200 0.953","1650784500 0.951","1650784800 0.953","1650785100 0.953","1650785400 0.951","1650785700 0.952","1650786000 0.951","1650786300 0.952","1650786600 0.952","1650786900 0.951","1650787200 0.951","1650787500 0.951","1650787800 0.952","1650788100 0.952","1650788400 0.952","1650788700 0.952","1650789000 0.952","1650789300 0.951","1650789600 0.952","1650789900 0.952","1650790200 0.952","1650790500 0.952","1650790800 0.952","1650791100 0.952","1650791400 0.952","1650791700 0.953","1650792000 0.952","1650792300 0.952","1650792600 0.952","1650792900 0.952","1650793200 0.952","1650793500 0.953","1650793800 0.952","1650794100 0.951","1650794400 0.951","1650794700 0.952","1650795000 0.952","1650795300 0.952","1650795600 0.952","1650795900 0.953","1650796200 0.953","1650796500 0.951","1650796800 0.952","1650797100 0.953","1650797400 0.952","1650797700 0.952","1650798000 0.952","1650798300 0.952","1650798600 0.952","1650798900 0.952","1650799200 0.952","1650799500 0.951","1650799800 0.952","1650800100 0.953","1650800400 0.952","1650800700 0.952","1650801000 0.952","1650801300 0.952","1650801600 0.952","1650801900 0.951","1650802200 0.951","1650802500 0.951","1650802800 0.952","1650803100 0.952","1650803400 0.952","1650803700 0.95","1650804000 0.952","1650804300 0.951","1650804600 0.951","1650804900 0.952","1650805200 0.951","1650805500 0.952","1650805800 0.952","1650806100 0.952","1650806400 0.95","1650806700 0.951","1650807000 0.951","1650807300 0.951","1650807600 0.952","1650807900 0.953","1650808200 0.952","1650808500 0.952","1650808800 0.952","1650809100 0.951","1650809400 0.952","1650809700 0.951","1650810000 0.951","1650810300 0.951","1650810600 0.951","1650810900 0.952","1650811200 0.952","1650811500 0.951","1650811800 0.952","1650812100 0.953","1650812400 0.951","1650812700 0.951","1650813000 0.951","1650813300 0.952","1650813600 0.952","1650813900 0.951","1650814200 0.951","1650814500 0.952","1650814800 0.952","1650815100 0.952","1650815400 0.951","1650815700 0.952","1650816000 0.952","1650816300 0.952","1650816600 0.952","1650816900 0.951","1650817200 0.952","1650817500 0.951","1650817800 0.952","1650818100 0.951","1650818400 0.952","1650818700 0.951","1650819000 0.951","1650819300 0.952","1650819600 0.952","1650819900 0.951","1650820200 0.951","1650820500 0.952","1650820800 0.951","1650821100 0.952","1650821400 0.952","1650821700 0.95","1650822000 0.952","1650822300 0.952","1650822600 0.951","1650822900 0.951","1650823200 0.951","1650823500 0.951","1650823800 0.952","1650824100 0.951","1650824400 0.952","1650824700 0.95","1650825000 0.951","1650825300 0.952","1650825600 0.951","1650825900 0.952","1650826200 0.951","1650826500 0.95","1650826800 0.951","1650827100 0.951","1650827400 0.952","1650827700 0.952","1650828000 0.952","1650828300 0.952","1650828600 0.951","1650828900 0.951","1650829200 0.952","1650829500 0.951","1650829800 0.95","1650830100 0.952","1650830400 0.951","1650830700 0.952","1650831000 0.951","1650831300 0.952","1650831600 0.952","1650831900 0.951","1650832200 0.951","1650832500 0.951","1650832800 0.952","1650833100 0.952","1650833400 0.951","1650833700 0.951","1650834000 0.95","1650834300 0.951","1650834600 0.952","1650834900 0.951","1650835200 0.951","1650835500 0.951","1650835800 0.951","1650836100 0.952","1650836400 0.951","1650836700 0.952","1650837000 0.951","1650837300 0.951","1650837600 0.951","1650837900 0.951","1650838200 0.952","1650838500 0.953","1650838800 0.952","1650839100 0.952","1650839400 0.952","1650839700 0.952","1650840000 0.951","1650840300 0.952","1650840600 0.951","1650840900 0.952","1650841200 0.952","1650841500 0.952","1650841800 0.952","1650842100 0.951","1650842400 0.95","1650842700 0.951","1650843000 0.951","1650843300 0.95","1650843600 0.951","1650843900 0.951","1650844200 0.952","1650844500 0.951","1650844800 0.951","1650845100 0.95","1650845400 0.951","1650845700 0.952","1650846000 0.952","1650846300 0.951","1650846600 0.952","1650846900 0.951","1650847200 0.952","1650847500 0.952","1650847800 0.951","1650848100 0.952","1650848400 0.952","1650848700 0.952","1650849000 0.951","1650849300 0.952","1650849600 0.952","1650849900 0.952","1650850200 0.952","1650850500 0.951","1650850800 0.951","1650851100 0.951","1650851400 0.951","1650851700 0.951","1650852000 0.952","1650852300 0.951","1650852600 0.951","1650852900 0.951","1650853200 0.952","1650853500 0.952","1650853800 0.95","1650854100 0.951","1650854400 0.952","1650854700 0.952","1650855000 0.951","1650855300 0.953","1650855600 0.951","1650855900 0.952","1650856200 0.951","1650856500 0.952","1650856800 0.951","1650857100 0.951","1650857400 0.951","1650857700 0.953","1650858000 0.951","1650858300 0.951","1650858600 0.952","1650858900 0.952","1650859200 0.952","1650859500 0.952","1650859800 0.952","1650860100 0.952","1650860400 0.952","1650860700 0.951","1650861000 0.952","1650861300 0.951","1650861600 0.952","1650861900 0.952","1650862200 0.952","1650862500 0.951","1650862800 0.952","1650863100 0.952","1650863400 0.951","1650863700 0.951","1650864000 0.952","1650864300 0.951","1650864600 0.952","1650864900 0.953","1650865200 0.951","1650865500 0.952","1650865800 0.951","1650866100 0.951","1650866400 0.95","1650866700 0.952","1650867000 0.951","1650867300 0.951","1650867600 0.951","1650867900 0.952","1650868200 0.952","1650868500 0.952","1650868800 0.951","1650869100 0.951","1650869400 0.952","1650869700 0.951","1650870000 0.952","1650870300 0.951","1650870600 0.951","1650870900 0.951","1650871200 0.951","1650871500 0.952","1650871800 0.952","1650872100 0.952","1650872400 0.951","1650872700 0.951","1650873000 0.951","1650873300 0.952","1650873600 0.952","1650873900 0.952","1650874200 0.952","1650874500 0.951","1650874800 0.952","1650875100 0.952","1650875400 0.951","1650875700 0.952","1650876000 0.952","1650876300 0.952","1650876600 0.951","1650876900 0.952","1650877200 0.951","1650877500 0.952","1650877800 0.953","1650878100 0.951","1650878400 0.952","1650878700 0.953","1650879000 0.952","1650879300 0.952","1650879600 0.951","1650879900 0.951","1650880200 0.952","1650880500 0.953","1650880800 0.951","1650881100 0.951","1650881400 0.951","1650881700 0.951","1650882000 0.951","1650882300 0.952","1650882600 0.952","1650882900 0.953","1650883200 0.952","1650883500 0.952","1650883800 0.951","1650884100 0.951","1650884400 0.951","1650884700 0.953","1650885000 0.951","1650885300 0.952","1650885600 0.951","1650885900 0.952","1650886200 0.952","1650886500 0.952","1650886800 0.951","1650887100 0.952","1650887400 0.953","1650887700 0.952","1650888000 0.951","1650888300 0.952","1650888600 0.952","1650888900 0.951","1650889200 0.951","1650889500 0.952","1650889800 0.952","1650890100 0.953","1650890400 0.951","1650890700 0.951","1650891000 0.951","1650891300 0.951","1650891600 0.951","1650891900 0.951","1650892200 0.952","1650892500 0.95","1650892800 0.951","1650893100 0.952","1650893400 0.952","1650893700 0.951","1650894000 0.952","1650894300 0.951","1650894600 0.953","1650894900 0.952","1650895200 0.951","1650895500 0.952","1650895800 0.951","1650896100 0.952","1650896400 0.951","1650896700 0.951","1650897000 0.952","1650897300 0.952","1650897600 0.952","1650897900 0.952","1650898200 0.951","1650898500 0.951","1650898800 0.952","1650899100 0.951","1650899400 0.952","1650899700 0.951","1650900000 0.952","1650900300 0.95","1650900600 0.951","1650900900 0.952","1650901200 0.952","1650901500 0.952","1650901800 0.951","1650902100 0.952","1650902400 0.951","1650902700 0.953","1650903000 0.951","1650903300 0.952","1650903600 0.952","1650903900 0.952","1650904200 0.952","1650904500 0.952","1650904800 0.952","1650905100 0.95","1650905400 0.953","1650905700 0.952","1650906000 0.951","1650906300 0.952","1650906600 0.951","1650906900 0.952","1650907200 0.952","1650907500 0.952","1650907800 0.951","1650908100 0.953","1650908400 0.951","1650908700 0.952","1650909000 0.952","1650909300 0.952","1650909600 0.951","1650909900 0.95","1650910200 0.952","1650910500 0.952","1650910800 0.95","1650911100 0.951","1650911400 0.952","1650911700 0.952","1650912000 0.951","1650912300 0.952","1650912600 0.952","1650912900 0.952","1650913200 0.951","1650913500 0.951","1650913800 0.95","1650914100 0.952","1650914400 0.951","1650914700 0.951","1650915000 0.952","1650915300 0.952","1650915600 0.951","1650915900 0.951","1650916200 0.951","1650916500 0.951","1650916800 0.95","1650917100 0.952","1650917400 0.951","1650917700 0.951","1650918000 0.95","1650918300 0.951","1650918600 0.952","1650918900 0.952","1650919200 0.951","1650919500 0.951","1650919800 0.952","1650920100 0.951","1650920400 0.95","1650920700 0.951","1650921000 0.952","1650921300 0.951","1650921600 0.951","1650921900 0.951","1650922200 0.952","1650922500 0.952","1650922800 0.952","1650923100 0.952","1650923400 0.952","1650923700 0.952","1650924000 0.952","1650924300 0.951","1650924600 0.951","1650924900 0.952","1650925200 0.952","1650925500 0.952","1650925800 0.951","1650926100 0.952","1650926400 0.952","1650926700 0.952","1650927000 0.95","1650927300 0.951","1650927600 0.951","1650927900 0.951","1650928200 0.951","1650928500 0.951","1650928800 0.95","1650929100 0.952","1650929400 0.952","1650929700 0.951","1650930000 0.95","1650930300 0.951","1650930600 0.951","1650930900 0.952","1650931200 0.952","1650931500 0.95","1650931800 0.953","1650932100 0.952","1650932400 0.952","1650932700 0.952","1650933000 0.953","1650933300 0.952","1650933600 0.952","1650933900 0.952","1650934200 0.953","1650934500 0.952","1650934800 0.951","1650935100 0.951","1650935400 0.952","1650935700 0.953","1650936000 0.951","1650936300 0.952","1650936600 0.951","1650936900 0.952","1650937200 0.951","1650937500 0.951","1650937800 0.952","1650938100 0.952","1650938400 0.95","1650938700 0.952","1650939000 0.951","1650939300 0.951","1650939600 0.952","1650939900 0.951","1650940200 0.952","1650940500 0.951","1650940800 0.951","1650941100 0.951","1650941400 0.952","1650941700 0.952","1650942000 0.952","1650942300 0.951","1650942600 0.952","1650942900 0.952","1650943200 0.952","1650943500 0.952","1650943800 0.952","1650944100 0.952","1650944400 0.951","1650944700 0.951","1650945000 0.952","1650945300 0.951","1650945600 0.951","1650945900 0.953","1650946200 0.952","1650946500 0.952","1650946800 0.951","1650947100 0.951","1650947400 0.951","1650947700 0.952","1650948000 0.952","1650948300 0.952","1650948600 0.952","1650948900 0.952","1650949200 0.951","1650949500 0.951","1650949800 0.952","1650950100 0.952","1650950400 0.951","1650950700 0.953","1650951000 0.952","1650951300 0.952","1650951600 0.951","1650951900 0.952","1650952200 0.952","1650952500 0.951","1650952800 0.953","1650953100 0.953","1650953400 0.952","1650953700 0.952","1650954000 0.953","1650954300 0.952","1650954600 0.952","1650954900 0.953","1650955200 0.951","1650955500 0.952","1650955800 0.952","1650956100 0.952","1650956400 0.952","1650956700 0.953","1650957000 0.952","1650957300 0.952","1650957600 0.952","1650957900 0.951","1650958200 0.952","1650958500 0.952","1650958800 0.951","1650959100 0.954","1650959400 0.952","1650959700 0.952","1650960000 0.952","1650960300 0.953","1650960600 0.951","1650960900 0.952","1650961200 0.951","1650961500 0.952","1650961800 0.952","1650962100 0.952","1650962400 0.951","1650962700 0.952","1650963000 0.952","1650963300 0.952","1650963600 0.952","1650963900 0.951","1650964200 0.952","1650964500 0.953","1650964800 0.951","1650965100 0.953","1650965400 0.952","1650965700 0.952","1650966000 0.952","1650966300 0.953","1650966600 0.952","1650966900 0.951","1650967200 0.952","1650967500 0.951","1650967800 0.951","1650968100 0.952","1650968400 0.951","1650968700 0.952","1650969000 0.952","1650969300 0.952","1650969600 0.952","1650969900 0.951","1650970200 0.952","1650970500 0.952","1650970800 0.952","1650971100 0.953","1650971400 0.951","1650971700 0.951","1650972000 0.952","1650972300 0.951","1650972600 0.952","1650972900 0.953","1650973200 0.951","1650973500 0.952","1650973800 0.952","1650974100 0.951","1650974400 0.951","1650974700 0.951","1650975000 0.953","1650975300 0.951","1650975600 0.953","1650975900 0.952","1650976200 0.953","1650976500 0.952","1650976800 0.951","1650977100 0.953","1650977400 0.952","1650977700 0.953","1650978000 0.952","1650978300 0.952","1650978600 0.951","1650978900 0.952","1650979200 0.951","1650979500 0.952","1650979800 0.951","1650980100 0.951","1650980400 0.952","1650980700 0.951","1650981000 0.951","1650981300 0.952","1650981600 0.952","1650981900 0.952","1650982200 0.952","1650982500 0.952","1650982800 0.952","1650983100 0.951","1650983400 0.953","1650983700 0.951","1650984000 0.951","1650984300 0.952","1650984600 0.951","1650984900 0.951","1650985200 0.951","1650985500 0.952","1650985800 0.952","1650986100 0.952","1650986400 0.952","1650986700 0.952","1650987000 0.952","1650987300 0.951","1650987600 0.952","1650987900 0.952","1650988200 0.951","1650988500 0.952","1650988800 0.953","1650989100 0.951","1650989400 0.952","1650989700 0.952","1650990000 0.952","1650990300 0.952","1650990600 0.952","1650990900 0.951","1650991200 0.951","1650991500 0.953","1650991800 0.952","1650992100 0.953","1650992400 0.952","1650992700 0.952","1650993000 0.953","1650993300 0.953","1650993600 0.953","1650993900 0.952","1650994200 0.953","1650994500 0.951","1650994800 0.951","1650995100 0.952","1650995400 0.952","1650995700 0.952","1650996000 0.952","1650996300 0.952","1650996600 0.952","1650996900 0.952","1650997200 0.952","1650997500 0.952","1651020900 0.952","1651021200 0.952","1651021500 0.952","1651021800 0.952","1651022100 0.951","1651022400 0.952","1651022700 0.951","1651023000 0.951","1651023300 0.951","1651023600 0.951","1651023900 0.952","1651024200 0.952","1651024500 0.952","1651024800 0.953","1651025100 0.952","1651025400 0.953","1651025700 0.952","1651026000 0.951","1651026300 0.951","1651026600 0.951","1651026900 0.953","1651027200 0.953","1651027500 0.952","1651027800 0.952","1651028100 0.952","1651028400 0.951","1651028700 0.952","1651029000 0.952","1651029300 0.952","1651029600 0.952","1651029900 0.952","1651030200 0.951","1651030500 0.952","1651030800 0.953","1651031100 0.951","1651031400 0.952","1651031700 0.952","1651032000 0.952","1651032300 0.95","1651032600 0.952","1651032900 0.952","1651033200 0.951","1651033500 0.952","1651033800 0.951","1651034100 0.951","1651034400 0.952","1651034700 0.951","1651035000 0.951","1651035300 0.952","1651035600 0.953","1651035900 0.951","1651036200 0.952","1651036500 0.952","1651036800 0.951","1651037100 0.953","1651037400 0.952","1651037700 0.951","1651038000 0.952","1651038300 0.952","1651038600 0.952","1651038900 0.952","1651039200 0.952","1651039500 0.952","1651039800 0.952","1651040100 0.952","1651040400 0.952","1651040700 0.952","1651041000 0.952","1651041300 0.952","1651041600 0.951","1651041900 0.952","1651042200 0.951","1651042500 0.952","1651042800 0.952","1651043100 0.952","1651043400 0.951","1651043700 0.953","1651044000 0.952","1651044300 0.951","1651044600 0.951","1651044900 0.951","1651045200 0.952","1651045500 0.953","1651045800 0.951","1651046100 0.953","1651046400 0.952","1651046700 0.952","1651047000 0.952","1651047300 0.952","1651047600 0.952","1651047900 0.953","1651048200 0.952","1651048500 0.952","1651048800 0.953","1651049100 0.952","1651049400 0.952","1651049700 0.952","1651050000 0.951","1651050300 0.953","1651050600 0.952","1651050900 0.952","1651051200 0.952","1651051500 0.952","1651051800 0.953","1651052100 0.952","1651052400 0.952","1651052700 0.952","1651053000 0.951","1651053300 0.952","1651053600 0.953","1651053900 0.951","1651054200 0.952","1651054500 0.952","1651054800 0.953","1651055100 0.952","1651055400 0.951","1651055700 0.951","1651056000 0.952","1651056300 0.952","1651056600 0.952","1651056900 0.954","1651057200 0.952","1651057500 0.952","1651057800 0.951","1651058100 0.951","1651058400 0.953","1651058700 0.953","1651059000 0.951","1651059300 0.951","1651059600 0.952","1651059900 0.951","1651060200 0.953","1651060500 0.952","1651060800 0.952","1651061100 0.951","1651061400 0.952","1651061700 0.952","1651062000 0.952","1651062300 0.952","1651062600 0.952","1651062900 0.953","1651063200 0.951","1651063500 0.952","1651063800 0.952","1651064100 0.953","1651064400 0.953","1651064700 0.952","1651065000 0.952","1651065300 0.952","1651065600 0.952","1651065900 0.952","1651066200 0.951","1651066500 0.952","1651066800 0.951","1651067100 0.951","1651067400 0.952","1651067700 0.951","1651068000 0.95","1651068300 0.951","1651068600 0.952","1651068900 0.95","1651069200 0.951","1651069500 0.951","1651069800 0.95","1651070100 0.951","1651070400 0.951","1651070700 0.952","1651071000 0.951","1651071300 0.952","1651071600 0.951","1651071900 0.951","1651072200 0.951","1651072500 0.95","1651072800 0.951","1651073100 0.951","1651073400 0.951","1651073700 0.952","1651074000 0.951","1651074300 0.951","1651074600 0.952","1651074900 0.95","1651075200 0.951","1651075500 0.952","1651075800 0.951","1651076100 0.951","1651076400 0.95","1651076700 0.951","1651077000 0.951","1651077300 0.951","1651077600 0.951","1651077900 0.952","1651078200 0.952","1651078500 0.952","1651078800 0.951","1651079100 0.951","1651079400 0.951","1651079700 0.952","1651080000 0.951","1651080300 0.951","1651080600 0.95","1651080900 0.95","1651081200 0.951","1651081500 0.951","1651081800 0.951","1651082100 0.952","1651082400 0.952","1651082700 0.953","1651083000 0.952","1651083300 0.952","1651083600 0.951","1651083900 0.952","1651084200 0.953","1651084500 0.952","1651084800 0.952","1651085100 0.953","1651085400 0.951","1651085700 0.953","1651086000 0.953","1651086300 0.952","1651086600 0.953","1651086900 0.952","1651087200 0.952","1651087500 0.953","1651087800 0.952","1651088100 0.951","1651088400 0.952","1651088700 0.951","1651089000 0.952","1651089300 0.951","1651089600 0.952","1651089900 0.952","1651090200 0.951","1651090500 0.953","1651090800 0.952","1651091100 0.951","1651091400 0.951","1651091700 0.952","1651092000 0.952","1651092300 0.952","1651092600 0.951","1651092900 0.951","1651093200 0.952","1651093500 0.952","1651093800 0.952","1651094100 0.953","1651094400 0.952","1651094700 0.954","1651095000 0.951","1651095300 0.951","1651095600 0.953","1651095900 0.951","1651096200 0.952","1651096500 0.952","1651096800 0.951","1651097100 0.952","1651097400 0.951","1651097700 0.952","1651098000 0.952","1651098300 0.952","1651098600 0.952","1651098900 0.951","1651099200 0.951","1651099500 0.952","1651099800 0.951","1651100100 0.953","1651100400 0.952","1651100700 0.951","1651101000 0.952","1651101300 0.952","1651101600 0.951","1651101900 0.951","1651102200 0.951","1651102500 0.95","1651102800 0.952","1651103100 0.952","1651103400 0.95","1651103700 0.952","1651104000 0.952","1651104300 0.951","1651104600 0.952","1651104900 0.951","1651105200 0.952","1651105500 0.951","1651105800 0.951","1651106100 0.951","1651106400 0.951","1651106700 0.952","1651107000 0.952","1651107300 0.952","1651107600 0.952","1651107900 0.952","1651108200 0.951","1651108500 0.951","1651108800 0.952","1651109100 0.952","1651109400 0.95","1651109700 0.952","1651110000 0.957","1651110300 0.952","1651110600 0.951","1651110900 0.953","1651111200 0.951","1651111500 0.952","1651111800 0.952","1651112100 0.952","1651112400 0.952","1651112700 0.951","1651113000 0.952","1651113300 0.952","1651113600 0.95","1651113900 0.951","1651114200 0.951","1651114500 0.951","1651114800 0.951","1651115100 0.952","1651115400 0.951","1651115700 0.952","1651116000 0.952","1651116300 0.951","1651116600 0.951","1651116900 0.952","1651117200 0.952","1651117500 0.952","1651117800 0.952","1651118100 0.952","1651118400 0.95","1651118700 0.952","1651119000 0.952","1651119300 0.951","1651119600 0.952","1651119900 0.952","1651120200 0.952","1651120500 0.951","1651120800 0.952","1651121100 0.952","1651121400 0.952","1651121700 0.952","1651122000 0.951","1651122300 0.951","1651122600 0.951","1651122900 0.952","1651123200 0.951","1651123500 0.952","1651123800 0.952","1651124100 0.952","1651124400 0.951","1651124700 0.952","1651125000 0.951","1651125300 0.952","1651125600 0.952","1651125900 0.952","1651126200 0.95","1651126500 0.951","1651126800 0.951","1651127100 0.951","1651127400 0.95","1651127700 0.951","1651128000 0.952","1651128300 0.952","1651128600 0.952","1651128900 0.952","1651129200 0.952","1651129500 0.953","1651129800 0.951","1651130100 0.952","1651130400 0.951","1651130700 0.952","1651131000 0.951","1651131300 0.952","1651131600 0.952","1651131900 0.952","1651132200 0.952","1651132500 0.951","1651132800 0.952","1651133100 0.951","1651133400 0.952","1651133700 0.953","1651134000 0.951","1651134300 0.952","1651134600 0.952","1651134900 0.952","1651135200 0.951","1651135500 0.952","1651135800 0.952","1651136100 0.952","1651136400 0.952","1651136700 0.952","1651137000 0.953","1651137300 0.952","1651137600 0.952","1651137900 0.952","1651138200 0.952","1651138500 0.952","1651138800 0.951","1651139100 0.952","1651139400 0.951","1651139700 0.952","1651140000 0.952","1651140300 0.951","1651140600 0.951","1651140900 0.951","1651141200 0.951","1651141500 0.952","1651141800 0.952","1651142100 0.952","1651142400 0.951","1651142700 0.952","1651143000 0.951","1651143300 0.951","1651143600 0.952","1651143900 0.951","1651144200 0.951","1651144500 0.952","1651144800 0.952","1651145100 0.952","1651145400 0.953","1651145700 0.952","1651146000 0.952","1651146300 0.951","1651146600 0.952","1651146900 0.952","1651147200 0.951","1651147500 0.951","1651147800 0.951","1651148100 0.951","1651148400 0.951","1651148700 0.952","1651149000 0.952","1651149300 0.952","1651149600 0.951","1651149900 0.951","1651150200 0.951","1651150500 0.952","1651150800 0.952","1651151100 0.953","1651151400 0.951","1651151700 0.951","1651152000 0.951","1651152300 0.95","1651152600 0.951","1651152900 0.951","1651153200 0.951","1651153500 0.951","1651153800 0.952","1651154100 0.952","1651154400 0.952","1651154700 0.952","1651155000 0.951","1651155300 0.951","1651155600 0.951","1651155900 0.952","1651156200 0.951","1651156500 0.952","1651156800 0.952","1651157100 0.951","1651157400 0.951","1651157700 0.951","1651158000 0.951","1651158300 0.95","1651158600 0.951","1651158900 0.951","1651159200 0.951","1651159500 0.951","1651159800 0.952","1651160100 0.952","1651160400 0.951","1651160700 0.951","1651161000 0.951","1651161300 0.95","1651161600 0.953","1651161900 0.952","1651162200 0.952","1651162500 0.952","1651162800 0.953","1651163100 0.951","1651163400 0.952","1651163700 0.952","1651164000 0.951","1651164300 0.951","1651164600 0.951","1651164900 0.951","1651165200 0.951","1651165500 0.951","1651165800 0.951","1651166100 0.953","1651166400 0.95","1651166700 0.952","1651167000 0.95","1651167300 0.95","1651167600 0.951","1651167900 0.951","1651168200 0.951","1651168500 0.95","1651168800 0.952","1651169100 0.952","1651169400 0.951","1651169700 0.951","1651170000 0.952","1651170300 0.952","1651170600 0.952","1651170900 0.952","1651171200 0.951","1651171500 0.953","1651171800 0.951","1651172100 0.952","1651172400 0.952","1651172700 0.951","1651173000 0.952","1651173300 0.953","1651173600 0.952","1651173900 0.952","1651174200 0.951","1651174500 0.952","1651174800 0.951","1651175100 0.952","1651175400 0.952","1651175700 0.952","1651176000 0.952","1651176300 0.953","1651176600 0.951","1651176900 0.952","1651177200 0.952","1651177500 0.952","1651177800 0.951","1651178100 0.951","1651178400 0.952","1651178700 0.951","1651179000 0.952","1651179300 0.95","1651179600 0.952","1651179900 0.951","1651180200 0.951","1651180500 0.952","1651180800 0.952","1651181100 0.953","1651181400 0.951","1651181700 0.952","1651182000 0.952","1651182300 0.951","1651182600 0.952","1651182900 0.952","1651183200 0.952","1651183500 0.952","1651183800 0.952","1651184100 0.951","1651184400 0.952","1651184700 0.952","1651185000 0.951","1651185300 0.951","1651185600 0.952","1651185900 0.95","1651186200 0.951","1651186500 0.951","1651186800 0.951","1651187100 0.951","1651187400 0.951","1651187700 0.951","1651188000 0.951","1651188300 0.951","1651188600 0.95","1651188900 0.952","1651189200 0.951","1651189500 0.951","1651189800 0.951","1651190100 0.951","1651190400 0.95","1651190700 0.951","1651191000 0.948","1651191300 0.951","1651191600 0.95","1651191900 0.953","1651192200 0.948","1651192500 0.951","1651192800 0.95","1651193100 0.951","1651193400 0.951","1651193700 0.952","1651194000 0.95","1651194300 0.949","1651194600 0.95","1651194900 0.951","1651195200 0.951","1651195500 0.95","1651195800 0.951","1651196100 0.952","1651196400 0.952","1651196700 0.952","1651197000 0.951","1651197300 0.951","1651197600 0.951","1651197900 0.951","1651198200 0.95","1651198500 0.951","1651198800 0.95","1651199100 0.951","1651199400 0.951","1651199700 0.95","1651200000 0.952","1651200300 0.951","1651200600 0.951","1651200900 0.951","1651201200 0.951","1651201500 0.95","1651201800 0.951","1651202100 0.95","1651202400 0.951","1651202700 0.952","1651203000 0.951","1651203300 0.951","1651203600 0.951","1651203900 0.951","1651204200 0.951","1651204500 0.951","1651204800 0.95","1651205100 0.951","1651205400 0.95","1651205700 0.952","1651206000 0.951","1651206300 0.952","1651206600 0.951","1651206900 0.952","1651207200 0.951","1651207500 0.95","1651207800 0.951","1651208100 0.952","1651208400 0.95","1651208700 0.951","1651209000 0.951","1651209300 0.951","1651209600 0.95","1651209900 0.951","1651210200 0.951","1651210500 0.951","1651210800 0.951","1651211100 0.95","1651211400 0.951","1651211700 0.952","1651212000 0.95","1651212300 0.951","1651212600 0.951","1651212900 0.951","1651213200 0.95","1651213500 0.952","1651213800 0.951","1651214100 0.951","1651214400 0.951","1651214700 0.95","1651215000 0.95","1651215300 0.951","1651215600 0.952","1651215900 0.95","1651216200 0.95","1651216500 0.951","1651216800 0.95","1651217100 0.951","1651217400 0.951","1651217700 0.951","1651218000 0.952","1651218300 0.951","1651218600 0.95","1651218900 0.95","1651219200 0.951","1651219500 0.951","1651219800 0.95","1651220100 0.951","1651220400 0.95","1651220700 0.951","1651221000 0.95","1651221300 0.952","1651221600 0.951","1651221900 0.952","1651222200 0.951","1651222500 0.95","1651222800 0.951","1651223100 0.951","1651223400 0.95","1651223700 0.951","1651224000 0.951","1651224300 0.951","1651224600 0.952","1651224900 0.95","1651225200 0.951","1651225500 0.95","1651225800 0.95","1651226100 0.951","1651226400 0.951","1651226700 0.951","1651227000 0.951","1651227300 0.95","1651227600 0.95","1651227900 0.952","1651228200 0.95","1651228500 0.95","1651228800 0.951","1651229100 0.95","1651229400 0.952","1651229700 0.951","1651230000 0.951","1651230300 0.951","1651230600 0.951","1651230900 0.95","1651231200 0.95","1651231500 0.952","1651231800 0.952","1651232100 0.951","1651232400 0.952","1651232700 0.95","1651233000 0.951","1651233300 0.952","1651233600 0.951","1651233900 0.951","1651234200 0.95","1651234500 0.951","1651234800 0.949","1651235100 0.951","1651235400 0.951","1651235700 0.951","1651236000 0.951","1651236300 0.951","1651236600 0.951","1651236900 0.95","1651237200 0.95","1651237500 0.95","1651237800 0.95","1651238100 0.951","1651238400 0.951","1651238700 0.95","1651239000 0.951","1651239300 0.951","1651239600 0.952","1651239900 0.95","1651240200 0.952","1651240500 0.952","1651240800 0.949","1651241100 0.949","1651241400 0.951","1651241700 0.952","1651242000 0.951","1651242300 0.951","1651242600 0.951","1651242900 0.95","1651243200 0.95","1651243500 0.95","1651243800 0.951","1651244100 0.95","1651244400 0.951","1651244700 0.952","1651245000 0.951","1651245300 0.951","1651245600 0.951","1651245900 0.952","1651246200 0.951","1651246500 0.951","1651246800 0.951","1651247100 0.951","1651247400 0.952","1651247700 0.952","1651248000 0.951","1651248300 0.953","1651248600 0.951","1651248900 0.953","1651249200 0.952","1651249500 0.952","1651249800 0.951","1651250100 0.951","1651250400 0.952","1651250700 0.952","1651251000 0.951","1651251300 0.952","1651251600 0.951","1651251900 0.951","1651252200 0.951","1651252500 0.951","1651252800 0.951","1651253100 0.952","1651253400 0.95","1651253700 0.951","1651254000 0.952","1651254300 0.951","1651254600 0.951","1651254900 0.952","1651255200 0.953","1651255500 0.952","1651255800 0.952","1651256100 0.952","1651256400 0.951","1651256700 0.952","1651257000 0.952","1651257300 0.951","1651257600 0.95","1651257900 0.951","1651258200 0.952","1651258500 0.951","1651258800 0.952","1651259100 0.952","1651259400 0.952","1651259700 0.953","1651260000 0.952","1651260300 0.952","1651260600 0.951","1651260900 0.951","1651261200 0.951","1651261500 0.951","1651261800 0.952","1651262100 0.952","1651262400 0.951","1651262700 0.952","1651263000 0.952","1651263300 0.953","1651263600 0.953","1651263900 0.951","1651264200 0.952","1651264500 0.952","1651264800 0.952","1651265100 0.952","1651265400 0.952","1651265700 0.951","1651266000 0.952","1651266300 0.951","1651266600 0.951","1651266900 0.952","1651267200 0.952","1651267500 0.951","1651267800 0.952","1651268100 0.953","1651268400 0.952","1651268700 0.952","1651269000 0.951","1651269300 0.952","1651269600 0.951","1651269900 0.951","1651270200 0.951","1651270500 0.952","1651270800 0.951","1651271100 0.951","1651271400 0.952","1651271700 0.952","1651272000 0.952","1651272300 0.951","1651272600 0.953","1651272900 0.952","1651273200 0.952","1651273500 0.952","1651273800 0.953","1651274100 0.951","1651274400 0.951","1651274700 0.952","1651275000 0.951","1651275300 0.952","1651275600 0.951","1651275900 0.953","1651276200 0.952","1651276500 0.952","1651276800 0.951","1651277100 0.951","1651277400 0.953","1651277700 0.951","1651278000 0.952","1651278300 0.951","1651278600 0.951","1651278900 0.951","1651279200 0.952","1651279500 0.95","1651279800 0.952","1651280100 0.952","1651280400 0.952","1651280700 0.951","1651281000 0.952","1651281300 0.952","1651281600 0.951","1651281900 0.952","1651282200 0.952","1651282500 0.952","1651282800 0.951","1651283100 0.952","1651283400 0.952","1651283700 0.952","1651284000 0.951","1651284300 0.952","1651284600 0.951","1651284900 0.952","1651285200 0.951","1651285500 0.952","1651285800 0.952","1651286100 0.951","1651286400 0.952","1651286700 0.952","1651287000 0.952","1651287300 0.951","1651287600 0.952","1651287900 0.952","1651288200 0.95","1651288500 0.951","1651288800 0.951","1651289100 0.952","1651289400 0.951","1651289700 0.951","1651290000 0.952","1651290300 0.952","1651290600 0.952","1651290900 0.952","1651291200 0.953","1651291500 0.952","1651291800 0.951","1651292100 0.953","1651292400 0.952","1651292700 0.953","1651293000 0.953","1651293300 0.951","1651293600 0.951","1651293900 0.951","1651294200 0.952","1651294500 0.953","1651294800 0.953","1651295100 0.953","1651295400 0.953","1651295700 0.952","1651296000 0.951","1651296300 0.951","1651296600 0.952","1651296900 0.951","1651297200 0.952","1651297500 0.953","1651297800 0.951","1651298100 0.952","1651298400 0.952","1651298700 0.952","1651299000 0.951","1651299300 0.951","1651299600 0.951","1651299900 0.952","1651300200 0.952","1651300500 0.953","1651300800 0.952","1651301100 0.952","1651301400 0.951","1651301700 0.952","1651302000 0.952","1651302300 0.951","1651302600 0.952","1651302900 0.951","1651303200 0.952","1651303500 0.951","1651303800 0.952","1651304100 0.952","1651304400 0.951","1651304700 0.952","1651305000 0.952","1651305300 0.952","1651305600 0.952","1651305900 0.952","1651306200 0.952","1651306500 0.952","1651306800 0.952","1651307100 0.952","1651307400 0.952","1651307700 0.952","1651308000 0.953","1651308300 0.951","1651308600 0.952","1651308900 0.951","1651309200 0.952","1651309500 0.952","1651309800 0.952","1651310100 0.952","1651310400 0.953","1651310700 0.953","1651311000 0.951","1651311300 0.951","1651311600 0.951","1651311900 0.952","1651312200 0.951","1651312500 0.951","1651312800 0.951","1651313100 0.952","1651313400 0.951","1651313700 0.952","1651314000 0.951","1651314300 0.952","1651314600 0.952","1651314900 0.951","1651315200 0.952","1651315500 0.952","1651315800 0.951","1651316100 0.952","1651316400 0.952","1651316700 0.95","1651317000 0.952","1651317300 0.953","1651317600 0.953","1651317900 0.951","1651318200 0.951","1651318500 0.951","1651318800 0.951","1651319100 0.95","1651319400 0.951","1651319700 0.952","1651320000 0.952","1651320300 0.953","1651320600 0.952","1651320900 0.95","1651321200 0.951","1651321500 0.952","1651321800 0.951","1651322100 0.953","1651322400 0.95","1651322700 0.952","1651323000 0.953","1651323300 0.953","1651323600 0.953","1651323900 0.953","1651324200 0.953","1651330500 0.951","1651330800 0.952","1651331100 0.952","1651331400 0.953","1651331700 0.952","1651332000 0.952","1651332300 0.952","1651332600 0.951","1651332900 0.952","1651333200 0.952","1651333500 0.952","1651333800 0.952","1651334100 0.951","1651334400 0.953","1651334700 0.952","1651335000 0.951","1651335300 0.952","1651335600 0.952","1651335900 0.952","1651336200 0.952","1651336500 0.952","1651336800 0.951","1651337100 0.952","1651337400 0.951","1651337700 0.952","1651338000 0.952","1651338300 0.952","1651338600 0.952","1651338900 0.951","1651339200 0.952","1651339500 0.951","1651339800 0.952","1651340100 0.952","1651340400 0.95","1651340700 0.951","1651341000 0.951","1651341300 0.951","1651341600 0.951","1651341900 0.953","1651342200 0.952","1651342500 0.951","1651342800 0.951","1651343100 0.952","1651343400 0.952","1651343700 0.953","1651344000 0.952","1651344300 0.951","1651344600 0.953","1651344900 0.952","1651345200 0.952","1651345500 0.951","1651345800 0.951","1651346100 0.951","1651346400 0.951","1651346700 0.951","1651347000 0.953","1651347300 0.952","1651347600 0.952","1651347900 0.951","1651348200 0.952","1651348500 0.95","1651348800 0.952","1651349100 0.951","1651349400 0.951","1651349700 0.952","1651350000 0.951","1651350300 0.951","1651350600 0.952","1651350900 0.952","1651351200 0.952","1651351500 0.953","1651351800 0.952","1651352100 0.951","1651352400 0.951","1651352700 0.952","1651353000 0.952","1651353300 0.952","1651353600 0.951","1651353900 0.952","1651354200 0.951","1651354500 0.952","1651354800 0.951","1651355100 0.951","1651355400 0.952","1651355700 0.952","1651356000 0.952","1651356300 0.951","1651356600 0.951","1651356900 0.952","1651357200 0.951","1651357500 0.952","1651357800 0.952","1651358100 0.952","1651358400 0.952","1651358700 0.951","1651359000 0.952","1651359300 0.952","1651359600 0.951","1651359900 0.952","1651360200 0.952","1651360500 0.952","1651360800 0.952","1651361100 0.951","1651361400 0.952","1651361700 0.951","1651362000 0.951","1651362300 0.951","1651362600 0.951","1651362900 0.951","1651363200 0.95","1651363500 0.952","1651363800 0.951","1651364100 0.951","1651364400 0.952","1651364700 0.951","1651365000 0.952","1651365300 0.952","1651365600 0.952","1651365900 0.951","1651366200 0.951","1651366500 0.952","1651366800 0.952","1651367100 0.952","1651367400 0.951","1651367700 0.953","1651368000 0.952","1651368300 0.952","1651368600 0.951","1651368900 0.951","1651369200 0.951","1651369500 0.953","1651369800 0.952","1651370100 0.953","1651370400 0.952","1651370700 0.952","1651371000 0.952","1651371300 0.952","1651371600 0.952","1651371900 0.951","1651372200 0.951","1651372500 0.951","1651372800 0.952","1651373100 0.952","1651373400 0.952","1651373700 0.953","1651374000 0.953","1651374300 0.953","1651374600 0.952","1651374900 0.952","1651375200 0.951","1651375500 0.951","1651375800 0.952","1651376100 0.952","1651376400 0.952","1651376700 0.952","1651377000 0.951","1651377300 0.952","1651377600 0.951","1651377900 0.951","1651378200 0.951","1651378500 0.95","1651378800 0.95","1651379100 0.952","1651379400 0.951","1651379700 0.952","1651380000 0.952","1651380300 0.951","1651380600 0.951","1651380900 0.953","1651381200 0.953","1651381500 0.952","1651381800 0.952","1651382100 0.952","1651382400 0.952","1651382700 0.951","1651383000 0.952","1651383300 0.951","1651383600 0.951","1651383900 0.952","1651384200 0.953","1651384500 0.952","1651384800 0.953","1651385100 0.951","1651385400 0.952","1651385700 0.951","1651386000 0.952","1651386300 0.953","1651386600 0.952","1651386900 0.952","1651387200 0.953","1651387500 0.952","1651387800 0.952","1651388100 0.953","1651388400 0.952","1651388700 0.952","1651389000 0.953","1651389300 0.953","1651389600 0.951","1651389900 0.952","1651390200 0.952","1651390500 0.952","1651390800 0.952","1651391100 0.952","1651391400 0.953","1651391700 0.953","1651392000 0.952","1651392300 0.953","1651392600 0.954","1651392900 0.953","1651393200 0.953","1651393500 0.953","1651393800 0.952","1651394100 0.953","1651394400 0.953","1651394700 0.953","1651395000 0.953","1651395300 0.953","1651395600 0.953","1651395900 0.953","1651396200 0.952","1651396500 0.953","1651396800 0.952","1651397100 0.953","1651397400 0.953","1651397700 0.952","1651398000 0.952","1651398300 0.954","1651398600 0.953","1651398900 0.953","1651399200 0.954","1651399500 0.953","1651399800 0.955","1651400100 0.953","1651400400 0.953","1651400700 0.953","1651401000 0.954","1651401300 0.953","1651401600 0.953","1651401900 0.952","1651402200 0.952","1651402500 0.953","1651402800 0.953","1651403100 0.953","1651403400 0.952","1651403700 0.952","1651404000 0.952","1651404300 0.953","1651404600 0.953","1651404900 0.952","1651405200 0.953","1651405500 0.953","1651405800 0.953","1651406100 0.953","1651406400 0.952","1651406700 0.953","1651407000 0.952","1651407300 0.953","1651407600 0.952","1651407900 0.953","1651408200 0.953","1651408500 0.953","1651408800 0.953","1651409100 0.951","1651409400 0.953","1651409700 0.953","1651410000 0.953","1651410300 0.953","1651410600 0.953","1651410900 0.952","1651411200 0.953","1651411500 0.953","1651411800 0.953","1651412100 0.953","1651412400 0.952","1651412700 0.954","1651413000 0.953","1651413300 0.952","1651413600 0.953","1651413900 0.953","1651414200 0.952","1651414500 0.952","1651414800 0.953","1651415100 0.953","1651415400 0.952","1651415700 0.953","1651416000 0.953","1651416300 0.953","1651416600 0.953","1651416900 0.953","1651417200 0.954","1651417500 0.952","1651417800 0.953","1651418100 0.953","1651418400 0.953","1651418700 0.953","1651419000 0.954","1651419300 0.953","1651419600 0.953","1651419900 0.953","1651420200 0.953","1651420500 0.954","1651420800 0.954","1651421100 0.953","1651421400 0.952","1651421700 0.953","1651422000 0.953","1651422300 0.953","1651422600 0.953","1651422900 0.954","1651423200 0.952","1651423500 0.952","1651423800 0.953","1651424100 0.953","1651424400 0.953","1651424700 0.952","1651425000 0.952","1651425300 0.953","1651425600 0.953","1651425900 0.953","1651426200 0.952","1651426500 0.954","1651426800 0.952","1651427100 0.953","1651427400 0.954","1651427700 0.953","1651428000 0.953","1651428300 0.952","1651428600 0.952","1651428900 0.953","1651429200 0.953","1651429500 0.953","1651429800 0.953","1651430100 0.954","1651430400 0.953","1651430700 0.953","1651431000 0.953","1651431300 0.953","1651431600 0.953","1651431900 0.952","1651432200 0.952","1651432500 0.953","1651432800 0.953","1651433100 0.953","1651433400 0.954","1651433700 0.952","1651434000 0.953","1651434300 0.953","1651434600 0.953","1651434900 0.953","1651435200 0.953","1651435500 0.952","1651435800 0.954","1651436100 0.952","1651436400 0.953","1651436700 0.953","1651437000 0.953","1651437300 0.953","1651437600 0.953","1651437900 0.953","1651438200 0.952","1651438500 0.953","1651438800 0.953","1651439100 0.952","1651439400 0.954","1651439700 0.953","1651440000 0.952","1651440300 0.953","1651440600 0.953","1651440900 0.953","1651441200 0.952","1651441500 0.952","1651441800 0.952","1651442100 0.953","1651442400 0.953","1651442700 0.953","1651443000 0.952","1651443300 0.953","1651443600 0.953","1651443900 0.952","1651444200 0.952","1651444500 0.952","1651444800 0.953","1651445100 0.953","1651445400 0.952","1651445700 0.952","1651446000 0.952","1651446300 0.952","1651446600 0.953","1651446900 0.953","1651447200 0.953","1651447500 0.953","1651447800 0.952","1651448100 0.953","1651448400 0.953","1651448700 0.952","1651449000 0.953","1651449300 0.952","1651449600 0.952","1651449900 0.952","1651450200 0.952","1651450500 0.953","1651450800 0.953","1651451100 0.952","1651451400 0.953","1651451700 0.953","1651452000 0.953","1651452300 0.952","1651452600 0.952","1651452900 0.954","1651453200 0.953","1651453500 0.953","1651453800 0.953","1651454100 0.953","1651454400 0.953","1651454700 0.953","1651455000 0.953","1651455300 0.953","1651455600 0.953","1651455900 0.952","1651456200 0.952","1651456500 0.954","1651456800 0.952","1651457100 0.953","1651457400 0.954","1651457700 0.953","1651458000 0.953","1651458300 0.953","1651458600 0.953","1651458900 0.953","1651459200 0.953","1651459500 0.953","1651459800 0.953","1651460100 0.953","1651460400 0.953","1651460700 0.952","1651461000 0.953","1651461300 0.954","1651461600 0.953","1651461900 0.954","1651462200 0.953","1651462500 0.952","1651462800 0.953","1651463100 0.953","1651463400 0.953","1651463700 0.953","1651464000 0.953","1651464300 0.952","1651464600 0.953","1651464900 0.954","1651465200 0.953","1651465500 0.953","1651465800 0.953","1651466100 0.953","1651466400 0.953","1651466700 0.953","1651467000 0.952","1651467300 0.954","1651467600 0.954","1651467900 0.953","1651468200 0.953","1651468500 0.953","1651468800 0.953","1651469100 0.953","1651469400 0.953","1651469700 0.952","1651470000 0.952","1651470300 0.954","1651470600 0.953","1651470900 0.954","1651471200 0.954","1651471500 0.953","1651471800 0.952","1651472100 0.953","1651472400 0.952","1651472700 0.952","1651473000 0.953","1651473300 0.952","1651473600 0.953","1651473900 0.952","1651474200 0.953","1651474500 0.954","1651474800 0.952","1651475100 0.953","1651475400 0.953","1651475700 0.953","1651476000 0.953","1651476300 0.953","1651476600 0.953","1651476900 0.952","1651477200 0.953","1651477500 0.952","1651477800 0.952","1651478100 0.953","1651478400 0.954","1651478700 0.953","1651479000 0.953","1651479300 0.953","1651479600 0.953","1651479900 0.953","1651480200 0.952","1651480500 0.953","1651480800 0.952","1651481100 0.954","1651481400 0.954","1651481700 0.954","1651482000 0.954","1651482300 0.953","1651482600 0.953","1651482900 0.953","1651483200 0.953","1651483500 0.953","1651483800 0.953","1651484100 0.952","1651484400 0.953","1651484700 0.953","1651485000 0.952","1651485300 0.953","1651485600 0.953","1651485900 0.952","1651486200 0.954","1651486500 0.953","1651486800 0.954","1651487100 0.952","1651487400 0.953","1651487700 0.952","1651488000 0.952","1651488300 0.953","1651488600 0.953","1651488900 0.953","1651489200 0.953","1651489500 0.952","1651489800 0.953","1651490100 0.954","1651490400 0.952","1651490700 0.954","1651491000 0.953","1651491300 0.953","1651491600 0.952","1651491900 0.953","1651492200 0.953","1651492500 0.953","1651492800 0.952","1651493100 0.952","1651493400 0.952","1651493700 0.953","1651494000 0.954","1651494300 0.953","1651494600 0.953","1651494900 0.952","1651495200 0.954","1651495500 0.954","1651495800 0.953","1651496100 0.952","1651496400 0.953","1651496700 0.952","1651497000 0.953","1651497300 0.953","1651497600 0.953","1651497900 0.953","1651498200 0.953","1651498500 0.953","1651498800 0.953","1651499100 0.953","1651499400 0.952","1651499700 0.953","1651500000 0.953","1651500300 0.952","1651500600 0.952","1651500900 0.953","1651501200 0.953","1651501500 0.953","1651501800 0.953","1651502100 0.953","1651502400 0.953","1651502700 0.953","1651503000 0.953","1651503300 0.953","1651503600 0.953","1651503900 0.953","1651504200 0.952","1651504500 0.953","1651504800 0.952","1651505100 0.954","1651505400 0.953","1651505700 0.953","1651506000 0.953","1651506300 0.953","1651506600 0.952","1651506900 0.953","1651507200 0.953","1651507500 0.953","1651507800 0.953","1651508100 0.953","1651508400 0.953","1651508700 0.952","1651509000 0.953","1651509300 0.952","1651509600 0.953","1651509900 0.953","1651510200 0.953","1651510500 0.952","1651510800 0.952","1651511100 0.952","1651511400 0.953","1651511700 0.953","1651512000 0.953","1651512300 0.954","1651512600 0.953","1651512900 0.953","1651513200 0.953","1651513500 0.953","1651513800 0.952","1651514100 0.953","1651514400 0.953","1651514700 0.952","1651515000 0.953","1651515300 0.952","1651515600 0.954","1651515900 0.953","1651516200 0.953","1651516500 0.953","1651516800 0.952","1651517100 0.952","1651517400 0.954","1651517700 0.959","1651518000 0.954","1651518300 0.952","1651518600 0.953","1651518900 0.953","1651519200 0.952","1651519500 0.953","1651519800 0.952","1651520100 0.953","1651520400 0.953","1651520700 0.953","1651521000 0.954","1651521300 0.953","1651521600 0.953","1651521900 0.954","1651522200 0.953","1651522500 0.953","1651522800 0.953","1651523100 0.953","1651523400 0.953","1651523700 0.952","1651524000 0.953","1651524300 0.953","1651524600 0.952","1651524900 0.953","1651525200 0.953","1651525500 0.953","1651525800 0.952","1651526100 0.952","1651526400 0.953","1651526700 0.953","1651527000 0.953","1651527300 0.953","1651527600 0.952","1651527900 0.952","1651528200 0.953","1651528500 0.952","1651528800 0.953","1651529100 0.952","1651529400 0.953","1651529700 0.953","1651530000 0.952","1651530300 0.952","1651530600 0.953","1651530900 0.953","1651531200 0.953","1651531500 0.953","1651531800 0.953","1651532100 0.953","1651532400 0.952","1651532700 0.954","1651533000 0.953","1651533300 0.953","1651533600 0.953","1651533900 0.952","1651534200 0.953","1651534500 0.953","1651534800 0.952","1651535100 0.953","1651535400 0.954","1651535700 0.953","1651536000 0.953","1651536300 0.952","1651536600 0.953","1651536900 0.953","1651537200 0.953","1651537500 0.953","1651537800 0.953","1651538100 0.953","1651538400 0.952","1651538700 0.952","1651539000 0.953","1651539300 0.952","1651539600 0.952","1651539900 0.952","1651540200 0.954","1651540500 0.953","1651540800 0.953","1651541100 0.952","1651541400 0.953","1651541700 0.952","1651542000 0.953","1651542300 0.952","1651542600 0.953","1651542900 0.952","1651543200 0.953","1651543500 0.953","1651543800 0.953","1651544100 0.953","1651544400 0.953","1651544700 0.953","1651545000 0.953","1651545300 0.953","1651545600 0.952","1651545900 0.953","1651546200 0.953","1651546500 0.953","1651546800 0.952","1651547100 0.953","1651547400 0.953","1651547700 0.953","1651548000 0.953","1651548300 0.953","1651548600 0.953","1651548900 0.952","1651549200 0.952","1651549500 0.953","1651549800 0.953","1651550100 0.952","1651550400 0.953","1651550700 0.953","1651551000 0.953","1651551300 0.953","1651551600 0.953","1651551900 0.953","1651552200 0.953","1651552500 0.953","1651552800 0.953","1651553100 0.953","1651553400 0.953","1651553700 0.952","1651554000 0.954","1651554300 0.953","1651554600 0.952","1651554900 0.953","1651555200 0.952","1651555500 0.953","1651555800 0.953","1651556100 0.952","1651556400 0.953","1651556700 0.953","1651557000 0.952","1651557300 0.953","1651557600 0.953","1651557900 0.953","1651558200 0.953","1651558500 0.953","1651558800 0.953","1651559100 0.952","1651559400 0.952","1651559700 0.952","1651560000 0.953","1651560300 0.953","1651560600 0.952","1651560900 0.953","1651561200 0.952","1651561500 0.953","1651561800 0.953","1651562100 0.953","1651562400 0.952","1651562700 0.953","1651563000 0.953","1651563300 0.953","1651563600 0.953","1651563900 0.953","1651564200 0.953","1651564500 0.953","1651564800 0.953","1651565100 0.952","1651565400 0.953","1651565700 0.954","1651566000 0.952","1651566300 0.952","1651566600 0.953","1651566900 0.953","1651567200 0.953","1651567500 0.953","1651567800 0.953","1651568100 0.953","1651568400 0.953","1651568700 0.953","1651569000 0.953","1651569300 0.952","1651569600 0.953","1651569900 0.953","1651570200 0.953","1651570500 0.952","1651570800 0.953","1651571100 0.953","1651571400 0.953","1651571700 0.953","1651572000 0.952","1651572300 0.952","1651572600 0.952","1651572900 0.953","1651573200 0.953","1651573500 0.953","1651573800 0.953","1651574100 0.954","1651574400 0.952","1651574700 0.953","1651575000 0.952","1651575300 0.954","1651575600 0.952","1651575900 0.952","1651576200 0.953","1651576500 0.953","1651576800 0.953","1651577100 0.953","1651577400 0.952","1651577700 0.953","1651578000 0.953","1651578300 0.952","1651578600 0.952","1651578900 0.953","1651579200 0.952","1651579500 0.953","1651579800 0.953","1651580100 0.953","1651580400 0.953","1651580700 0.952","1651581000 0.953","1651581300 0.953","1651581600 0.954","1651581900 0.953","1651582200 0.952","1651582500 0.953","1651582800 0.953","1651583100 0.953","1651583400 0.952","1651583700 0.953","1651584000 0.953","1651584300 0.953","1651584600 0.952","1651584900 0.953","1651585200 0.952","1651585500 0.953","1651585800 0.953","1651586100 0.954","1651586400 0.953","1651586700 0.952","1651587000 0.952","1651587300 0.953","1651587600 0.953","1651587900 0.953","1651588200 0.953","1651588500 0.953","1651588800 0.952","1651589100 0.953","1651589400 0.954","1651589700 0.953","1651590000 0.952","1651590300 0.954","1651590600 0.953","1651590900 0.952","1651591200 0.953","1651591500 0.953","1651591800 0.954","1651592100 0.952","1651592400 0.952","1651592700 0.953","1651593000 0.952","1651593300 0.952","1651593600 0.953","1651593900 0.953","1651594200 0.952","1651594500 0.952","1651594800 0.952","1651595100 0.951","1651595400 0.953","1651595700 0.952","1651596000 0.953","1651596300 0.953","1651596600 0.953","1651596900 0.953","1651597200 0.954","1651597500 0.953","1651597800 0.953","1651598100 0.953","1651598400 0.953","1651598700 0.954","1651599000 0.953","1651599300 0.952","1651599600 0.952","1651599900 0.953","1651600200 0.953","1651600500 0.952","1651600800 0.952","1651601100 0.954","1651601400 0.953","1651601700 0.952","1651602000 0.951","1651602300 0.953","1651602600 0.952","1651602900 0.954","1651603200 0.954","1651603500 0.952","1651603800 0.953","1651604100 0.952","1651604400 0.953","1651604700 0.952","1651605000 0.952","1651605300 0.952","1651605600 0.953","1651605900 0.952","1651606200 0.952","1651606500 0.952","1651606800 0.952","1651607100 0.953","1651607400 0.953","1651607700 0.952","1651608000 0.953","1651608300 0.952","1651608600 0.953","1651608900 0.952","1651609200 0.953","1651609500 0.952","1651609800 0.953","1651610100 0.952","1651610400 0.953","1651610700 0.952","1651611000 0.952","1651611300 0.953","1651611600 0.952","1651611900 0.953","1651612200 0.953","1651612500 0.953","1651612800 0.952","1651613100 0.953","1651613400 0.953","1651613700 0.952","1651614000 0.952","1651614300 0.954","1651614600 0.953","1651614900 0.954","1651615200 0.953","1651615500 0.953","1651615800 0.952","1651616100 0.953","1651616400 0.953","1651616700 0.953","1651617000 0.953","1651617300 0.953","1651617600 0.953","1651617900 0.952","1651618200 0.953","1651618500 0.953","1651618800 0.954","1651619100 0.953","1651619400 0.953","1651619700 0.952","1651620000 0.953","1651620300 0.954","1651620600 0.953","1651620900 0.953","1651621200 0.953","1651621500 0.953","1651621800 0.954","1651622100 0.952","1651622400 0.951","1651622700 0.953","1651623000 0.953","1651623300 0.952","1651623600 0.951","1651623900 0.952","1651624200 0.953","1651624500 0.952","1651624800 0.953","1651625100 0.953","1651625400 0.952","1651625700 0.951","1651626000 0.953","1651626300 0.953","1651626600 0.953","1651626900 0.953","1651627200 0.954","1651627500 0.952","1651627800 0.952","1651628100 0.953","1651628400 0.952","1651628700 0.953","1651629000 0.953","1651629300 0.953","1651629600 0.953","1651629900 0.953","1651630200 0.952","1651630500 0.953","1651630800 0.953","1651631100 0.953","1651631400 0.954","1651631700 0.952","1651632000 0.953","1651632300 0.953","1651632600 0.952","1651632900 0.953","1651633200 0.953","1651633500 0.953","1651633800 0.952","1651634100 0.952","1651634400 0.952","1651634700 0.953","1651635000 0.953","1651635300 0.952","1651635600 0.953","1651635900 0.952","1651636200 0.952","1651636500 0.953","1651636800 0.953","1651637100 0.952","1651637400 0.952","1651637700 0.953","1651638000 0.953","1651638300 0.952","1651638600 0.952","1651638900 0.953","1651639200 0.954","1651639500 0.953","1651639800 0.953","1651640100 0.953","1651640400 0.953","1651640700 0.953","1651641000 0.953","1651641300 0.953","1651641600 0.953","1651641900 0.954","1651642200 0.952","1651642500 0.953","1651642800 0.954","1651643100 0.954","1651643400 0.952","1651643700 0.954","1651644000 0.953","1651644300 0.953","1651644600 0.953","1651644900 0.953","1651645200 0.952","1651645500 0.953","1651645800 0.953","1651646100 0.953","1651646400 0.953","1651646700 0.953","1651647000 0.953","1651647300 0.952","1651647600 0.952","1651647900 0.953","1651648200 0.953","1651648500 0.953","1651648800 0.953","1651649100 0.953","1651649400 0.953","1651649700 0.953","1651650000 0.953","1651650300 0.954","1651650600 0.952","1651650900 0.953","1651651200 0.952","1651651500 0.953","1651651800 0.954","1651652100 0.954","1651652400 0.954","1651652700 0.953","1651653000 0.953","1651653300 0.952","1651653600 0.953","1651653900 0.953","1651654200 0.954","1651654500 0.953","1651654800 0.953","1651655100 0.953","1651655400 0.953","1651655700 0.953","1651656000 0.954","1651656300 0.952","1651656600 0.953","1651656900 0.953","1651657200 0.954","1651657500 0.953","1651657800 0.953","1651658100 0.952","1651658400 0.953","1651658700 0.952","1651659000 0.952","1651659300 0.952","1651659600 0.953","1651659900 0.954","1651660200 0.954","1651660500 0.953","1651660800 0.952","1651661100 0.952","1651661400 0.953","1651661700 0.954","1651662000 0.953","1651662300 0.953","1651662600 0.953","1651662900 0.952","1651663200 0.952","1651663500 0.953","1651663800 0.952","1651664100 0.953","1651664400 0.953","1651664700 0.952","1651665000 0.952","1651665300 0.953","1651665600 0.953","1651665900 0.953","1651666200 0.952","1651666500 0.952","1651666800 0.952","1651667100 0.952","1651667400 0.953","1651667700 0.953","1651668000 0.952","1651668300 0.953","1651668600 0.953","1651668900 0.953","1651669200 0.953","1651669500 0.953","1651669800 0.953","1651670100 0.952","1651670400 0.952","1651670700 0.953","1651671000 0.952","1651671300 0.953","1651671600 0.953","1651671900 0.953","1651672200 0.952","1651672500 0.953","1651672800 0.952","1651673100 0.953","1651673400 0.953","1651673700 0.953","1651674000 0.952","1651674300 0.952","1651674600 0.953","1651674900 0.953","1651675200 0.953","1651675500 0.954","1651675800 0.955","1651676100 0.953","1651676400 0.953","1651676700 0.952","1651677000 0.953","1651677300 0.952","1651677600 0.953","1651677900 0.953","1651678200 0.951","1651678500 0.952","1651678800 0.953","1651679100 0.953","1651679400 0.952","1651679700 0.952","1651680000 0.953","1651680300 0.952","1651680600 0.953","1651680900 0.953","1651681200 0.953","1651681500 0.952","1651681800 0.953","1651682100 0.953","1651682400 0.952","1651682700 0.952","1651683000 0.953","1651683300 0.954","1651683600 0.953","1651683900 0.951","1651684200 0.952","1651684500 0.952","1651684800 0.953","1651685100 0.953","1651685400 0.953","1651685700 0.953","1651686000 0.954","1651686300 0.952","1651686600 0.953","1651686900 0.953","1651687200 0.952","1651687500 0.951","1651687800 0.952","1651688100 0.952","1651688400 0.953","1651688700 0.953","1651689000 0.952","1651689300 0.953","1651689600 0.952","1651689900 0.952","1651690200 0.953","1651690500 0.953","1651690800 0.953","1651691100 0.953","1651691400 0.951","1651691700 0.952","1651692000 0.953","1651692300 0.951","1651692600 0.954","1651692900 0.951","1651693200 0.952","1651693500 0.952","1651693800 0.953","1651694100 0.952","1651694400 0.953","1651694700 0.952","1651695000 0.953","1651695300 0.952","1651695600 0.952","1651695900 0.951","1651696200 0.953","1651696500 0.953","1651696800 0.953","1651697100 0.953","1651697400 0.952","1651697700 0.953","1651698000 0.952","1651698300 0.953","1651698600 0.953","1651698900 0.952","1651699200 0.952","1651699500 0.953","1651699800 0.952","1651700100 0.953","1651700400 0.953","1651700700 0.953","1651701000 0.953","1651701300 0.953","1651701600 0.953","1651701900 0.953","1651702200 0.952","1651702500 0.952","1651702800 0.952","1651703100 0.952","1651703400 0.953","1651703700 0.953","1651704000 0.952","1651704300 0.952","1651704600 0.953","1651704900 0.952","1651705200 0.953","1651705500 0.952","1651705800 0.953","1651706100 0.952","1651706400 0.952","1651706700 0.952","1651707000 0.952","1651707300 0.953","1651707600 0.953","1651707900 0.953","1651708200 0.953","1651708500 0.952","1651708800 0.953","1651709100 0.952","1651709400 0.952","1651709700 0.952","1651710000 0.952","1651710300 0.953","1651710600 0.954","1651710900 0.951","1651711200 0.954","1651711500 0.953","1651711800 0.952","1651712100 0.953","1651712400 0.953","1651712700 0.952","1651713000 0.952","1651713300 0.952","1651713600 0.952","1651713900 0.952","1651714200 0.743","1651714500 0.952","1651714800 0.953","1651715100 0.952","1651715400 0.952","1651715700 0.952","1651716000 0.952","1651716300 0.953","1651716600 0.952","1651716900 0.953","1651717200 0.952","1651717500 0.953","1651717800 0.953","1651718100 0.953","1651718400 0.953","1651718700 0.952","1651719000 0.952","1651719300 0.953","1651719600 0.952","1651719900 0.953","1651720200 0.952","1651720500 0.953","1651720800 0.952","1651721100 0.952","1651721400 0.952","1651721700 0.952","1651722000 0.952","1651722300 0.952","1651722600 0.952","1651722900 0.952","1651723200 0.952","1651723500 0.953","1651723800 0.953","1651724100 0.952","1651724400 0.952","1651724700 0.953","1651725000 0.952","1651725300 0.952","1651725600 0.953","1651725900 0.953","1651726200 0.953","1651726500 0.953","1651726800 0.953","1651727100 0.953","1651727400 0.953","1651727700 0.952","1651728000 0.952","1651728300 0.952","1651728600 0.953","1651728900 0.952","1651729200 0.953","1651729500 0.952","1651729800 0.952","1651730100 0.952","1651730400 0.952","1651730700 0.952","1651731000 0.952","1651731300 0.953","1651731600 0.953","1651731900 0.953","1651732200 0.952","1651732500 0.952","1651732800 0.952","1651733100 0.953","1651733400 0.952","1651733700 0.953","1651734000 0.953","1651734300 0.951","1651734600 0.953","1651734900 0.953","1651735200 0.953","1651735500 0.952","1651735800 0.952","1651736100 0.952","1651736400 0.952","1651736700 0.953","1651737000 0.953","1651737300 0.953","1651737600 0.953","1651737900 0.954","1651738200 0.953","1651738500 0.953","1651738800 0.951","1651739100 0.953","1651739400 0.952","1651739700 0.953","1651740000 0.952","1651740300 0.952","1651740600 0.953","1651740900 0.953","1651741200 0.952","1651741500 0.953","1651741800 0.954","1651742100 0.952","1651742400 0.952","1651742700 0.953","1651743000 0.952","1651743300 0.953","1651743600 0.952","1651743900 0.953","1651744200 0.953","1651744500 0.953","1651744800 0.951","1651745100 0.952","1651745400 0.952","1651745700 0.953","1651746000 0.953","1651746300 0.952","1651746600 0.952","1651746900 0.952","1651747200 0.952","1651747500 0.953","1651747800 0.951","1651748100 0.952","1651748400 0.952","1651748700 0.953","1651749000 0.953","1651749300 0.952","1651749600 0.952","1651749900 0.953","1651750200 0.953","1651750500 0.952","1651750800 0.953","1651751100 0.953","1651751400 0.953","1651751700 0.953","1651752000 0.954","1651752300 0.953","1651752600 0.952","1651752900 0.954","1651753200 0.953","1651753500 0.953","1651753800 0.953","1651754100 0.953","1651754400 0.953","1651754700 0.953","1651755000 0.953","1651755300 0.952","1651755600 0.952","1651755900 0.953","1651756200 0.952","1651756500 0.953","1651756800 0.951","1651757100 0.952","1651757400 0.953","1651757700 0.952","1651758000 0.952","1651758300 0.952","1651758600 0.951","1651758900 0.952","1651759200 0.952","1651759500 0.951","1651759800 0.952","1651760100 0.952","1651760400 0.952","1651760700 0.952","1651761000 0.952","1651761300 0.953","1651761600 0.952","1651761900 0.952","1651762200 0.953","1651762500 0.952","1651762800 0.952","1651763100 0.953","1651763400 0.952","1651763700 0.954","1651764000 0.952","1651764300 0.952","1651764600 0.951","1651764900 0.952","1651765200 0.952","1651765500 0.952","1651765800 0.952","1651766100 0.952","1651766400 0.952","1651766700 0.953","1651767000 0.953","1651767300 0.953","1651767600 0.951","1651767900 0.954","1651768200 0.954","1651768500 0.953","1651768800 0.952","1651769100 0.953","1651769400 0.952","1651769700 0.952","1651770000 0.953","1651770300 0.953","1651770600 0.952","1651770900 0.952","1651771200 0.952","1651771500 0.953","1651771800 0.952","1651772100 0.953","1651772400 0.953","1651772700 0.952","1651773000 0.954","1651773300 0.953","1651773600 0.952","1651773900 0.953","1651774200 0.953","1651774500 0.953","1651774800 0.952","1651775100 0.952","1651775400 0.953","1651775700 0.953","1651776000 0.952","1651776300 0.951","1651776600 0.953","1651776900 0.953","1651777200 0.952","1651777500 0.953","1651777800 0.953","1651778100 0.952","1651778400 0.952","1651778700 0.953","1651779000 0.952","1651779300 0.953","1651779600 0.953","1651779900 0.953","1651780200 0.953","1651780500 0.952","1651780800 0.952","1651781100 0.952","1651781400 0.953","1651781700 0.952","1651782000 0.953","1651782300 0.953","1651782600 0.953","1651782900 0.953","1651783200 0.952","1651783500 0.953","1651783800 0.953","1651784100 0.953","1651784400 0.953","1651784700 0.952","1651785000 0.953","1651785300 0.953","1651785600 0.953","1651785900 0.952","1651786200 0.953","1651786500 0.952","1651786800 0.953","1651787100 0.951","1651787400 0.953","1651787700 0.952","1651788000 0.953","1651788300 0.953","1651788600 0.953","1651788900 0.953","1651789200 0.95","1651789500 0.952","1651789800 0.952","1651790100 0.952","1651790400 0.953","1651790700 0.952","1651791000 0.952","1651791300 0.952","1651791600 0.953","1651791900 0.953","1651792200 0.952","1651792500 0.952","1651792800 0.952","1651793100 0.953","1651793400 0.953","1651793700 0.952","1651794000 0.953","1651794300 0.953","1651794600 0.953","1651794900 0.952","1651795200 0.954","1651795500 0.953","1651795800 0.953","1651796100 0.953","1651796400 0.953","1651796700 0.952","1651797000 0.953","1651797300 0.952","1651797600 0.953","1651797900 0.952","1651798200 0.953","1651798500 0.952","1651798800 0.953","1651799100 0.952","1651799400 0.953","1651799700 0.952","1651800000 0.953","1651800300 0.953","1651800600 0.953","1651800900 0.952","1651801200 0.953","1651801500 0.952","1651801800 0.953","1651802100 0.951","1651802400 0.952","1651802700 0.953","1651803000 0.953","1651803300 0.953","1651803600 0.953","1651803900 0.953","1651804200 0.953","1651804500 0.952","1651804800 0.953","1651805100 0.952","1651805400 0.953","1651805700 0.953","1651806000 0.954","1651806300 0.952","1651806600 0.953","1651806900 0.953","1651807200 0.953","1651807500 0.952","1651807800 0.953","1651808100 0.953","1651808400 0.953","1651808700 0.953","1651809000 0.953","1651809300 0.953","1651809600 0.952","1651809900 0.952","1651810200 0.953","1651810500 0.954","1651810800 0.952","1651811100 0.953","1651811400 0.953","1651811700 0.953","1651812000 0.952","1651812300 0.952","1651812600 0.953","1651812900 0.953","1651813200 0.953","1651813500 0.954","1651813800 0.952","1651814100 0.953","1651814400 0.954","1651814700 0.952","1651815000 0.952","1651815300 0.953","1651815600 0.952","1651815900 0.952","1651816200 0.953","1651816500 0.953","1651816800 0.953","1651817100 0.954","1651817400 0.953","1651817700 0.952","1651818000 0.952","1651818300 0.952","1651818600 0.953","1651818900 0.953","1651819200 0.953","1651819500 0.953","1651819800 0.953","1651820100 0.952","1651820400 0.953","1651820700 0.952","1651821000 0.954","1651821300 0.953","1651821600 0.952","1651821900 0.952","1651822200 0.953","1651822500 0.952","1651822800 0.953","1651823100 0.952","1651823400 0.953","1651823700 0.952","1651824000 0.952","1651824300 0.953","1651824600 0.952","1651824900 0.954","1651825200 0.953","1651825500 0.953","1651825800 0.952","1651826100 0.953","1651826400 0.953","1651826700 0.953","1651827000 0.954","1651827300 0.951","1651827600 0.954","1651827900 0.952","1651828200 0.953","1651828500 0.953","1651828800 0.953","1651829100 0.953","1651829400 0.953","1651829700 0.953","1651830000 0.953","1651830300 0.953","1651830600 0.952","1651830900 0.953","1651831200 0.953","1651831500 0.953","1651831800 0.953","1651832100 0.952","1651832400 0.952","1651832700 0.951","1651833000 0.952","1651833300 0.953","1651833600 0.952","1651833900 0.953","1651834200 0.952","1651834500 0.953","1651834800 0.953","1651835100 0.953","1651835400 0.952","1651835700 0.952","1651836000 0.953","1651836300 0.952","1651836600 0.953","1651836900 0.952","1651837200 0.953","1651837500 0.954","1651837800 0.953","1651838100 0.952","1651838400 0.953","1651838700 0.952","1651839000 0.952","1651839300 0.953","1651839600 0.953","1651839900 0.952","1651840200 0.952","1651840500 0.953","1651840800 0.953","1651841100 0.952","1651841400 0.951","1651841700 0.952","1651842000 0.952","1651842300 0.953","1651842600 0.953","1651842900 0.952","1651843200 0.953","1651843500 0.952","1651843800 0.953","1651844100 0.953","1651844400 0.952","1651844700 0.952","1651845000 0.952","1651845300 0.952","1651845600 0.953","1651845900 0.953","1651846200 0.953","1651846500 0.952","1651846800 0.952","1651847100 0.952","1651847400 0.951","1651847700 0.953","1651848000 0.953","1651848300 0.952","1651848600 0.952","1651848900 0.952","1651849200 0.953","1651849500 0.953","1651849800 0.953","1651850100 0.953","1651850400 0.952","1651850700 0.952","1651851000 0.952","1651851300 0.954","1651851600 0.952","1651851900 0.952","1651852200 0.952","1651852500 0.952","1651852800 0.952","1651853100 0.953","1651853400 0.953","1651853700 0.952","1651854000 0.952","1651854300 0.953","1651854600 0.953","1651854900 0.953","1651855200 0.953","1651855500 0.952","1651855800 0.953","1651856100 0.953","1651856400 0.952","1651856700 0.952","1651857000 0.953","1651857300 0.953","1651857600 0.952","1651857900 0.952","1651858200 0.953","1651858500 0.952","1651858800 0.952","1651859100 0.953","1651859400 0.95","1651859700 0.954","1651860000 0.953","1651860300 0.953","1651860600 0.952","1651860900 0.953","1651861200 0.953","1651861500 0.952","1651861800 0.952","1651862100 0.953","1651862400 0.952","1651862700 0.952","1651863000 0.953","1651863300 0.953","1651863600 0.953","1651863900 0.953","1651864200 0.952","1651864500 0.953","1651864800 0.953","1651865100 0.953","1651865400 0.953","1651865700 0.953","1651866000 0.953","1651866300 0.953","1651866600 0.953","1651866900 0.952","1651867200 0.953","1651867500 0.952","1651867800 0.952","1651868100 0.952","1651868400 0.953","1651868700 0.953","1651869000 0.953","1651869300 0.954","1651869600 0.953","1651869900 0.952","1651870200 0.953","1651870500 0.952","1651870800 0.953","1651871100 0.952","1651871400 0.952","1651871700 0.953","1651872000 0.953","1651872300 0.953","1651872600 0.953","1651872900 0.953","1651873200 0.954","1651873500 0.953","1651873800 0.952","1651874100 0.953","1651874400 0.953","1651874700 0.953","1651875000 0.953","1651875300 0.953","1651875600 0.952","1651875900 0.952","1651876200 0.953","1651876500 0.953","1651876800 0.952","1651877100 0.953","1651877400 0.953","1651877700 0.953","1651878000 0.953","1651878300 0.953","1651878600 0.953","1651878900 0.952","1651879200 0.953","1651879500 0.953","1651879800 0.952","1651880100 0.953","1651880400 0.953","1651880700 0.953","1651881000 0.953","1651881300 0.952","1651881600 0.953","1651881900 0.953","1651882200 0.953","1651882500 0.952","1651882800 0.953","1651883100 0.953","1651883400 0.952","1651883700 0.953","1651884000 0.952","1651884300 0.952","1651884600 0.951","1651884900 0.953","1651885200 0.952","1651885500 0.953","1651885800 0.953","1651886100 0.953","1651886400 0.952","1651886700 0.953","1651887000 0.953","1651887300 0.953","1651887600 0.952","1651887900 0.952","1651888200 0.953","1651888500 0.952","1651888800 0.953","1651889100 0.953","1651889400 0.952","1651889700 0.952","1651890000 0.953","1651890300 0.952","1651890600 0.951","1651890900 0.953","1651891200 0.953","1651891500 0.952","1651891800 0.953","1651892100 0.951","1651892400 0.954","1651892700 0.954","1651893000 0.953","1651893300 0.952","1651893600 0.953","1651893900 0.953","1651894200 0.953","1651894500 0.953","1651894800 0.954","1651895100 0.953","1651895400 0.952","1651895700 0.953","1651896000 0.953","1651896300 0.952","1651896600 0.952","1651896900 0.953","1651897200 0.952","1651897500 0.953","1651897800 0.952","1651898100 0.953","1651898400 0.953","1651898700 0.953","1651899000 0.953","1651899300 0.952","1651899600 0.953","1651899900 0.951","1651900200 0.952","1651900500 0.953","1651900800 0.952","1651901100 0.951","1651901400 0.953","1651901700 0.953","1651902000 0.952","1651902300 0.952","1651902600 0.953","1651902900 0.952","1651903200 0.952","1651903500 0.952","1651903800 0.953","1651904100 0.953","1651904400 0.953","1651904700 0.953","1651905000 0.953","1651905300 0.953","1651905600 0.953","1651905900 0.952","1651906200 0.954","1651906500 0.953","1651906800 0.953","1651907100 0.952","1651907400 0.952","1651907700 0.952","1651908000 0.953","1651908300 0.953","1651908600 0.952","1651908900 0.953","1651909200 0.952","1651909500 0.952","1651909800 0.953","1651910100 0.952","1651910400 0.953","1651910700 0.953","1651911000 0.952","1651911300 0.952","1651911600 0.952","1651911900 0.953","1651912200 0.952","1651912500 0.952","1651912800 0.952","1651913100 0.953","1651913400 0.951","1651913700 0.953","1651914000 0.953","1651914300 0.951","1651914600 0.951","1651914900 0.953","1651915200 0.953","1651915500 0.953","1651915800 0.953","1651916100 0.953","1651922100 0.953","1651922400 0.952","1651922700 0.953","1651923000 0.953","1651923300 0.953","1651923600 0.952","1651923900 0.953","1651924200 0.953","1651924500 0.952","1651924800 0.952","1651925100 0.953","1651925400 0.952","1651925700 0.953","1651926000 0.953","1651926300 0.953","1651926600 0.952","1651926900 0.952","1651927200 0.951","1651927500 0.953","1651927800 0.951","1651928100 0.952","1651928400 0.954","1651928700 0.953","1651929000 0.951","1651929300 0.953","1651929600 0.952","1651929900 0.951","1651930200 0.953","1651930500 0.953","1651930800 0.952","1651931100 0.952","1651931400 0.953","1651931700 0.953","1651932000 0.952","1651932300 0.952","1651932600 0.951","1651932900 0.953","1651933200 0.952","1651933500 0.953","1651933800 0.953","1651934100 0.953","1651934400 0.953","1651934700 0.952","1651935000 0.952","1651935300 0.953","1651935600 0.953","1651935900 0.953","1651936200 0.953","1651936500 0.953","1651936800 0.952","1651937100 0.952","1651937400 0.953","1651937700 0.952","1651938000 0.953","1651938300 0.953","1651938600 0.953","1651938900 0.952","1651939200 0.952","1651939500 0.951","1651939800 0.953","1651940100 0.952","1651940400 0.952","1651940700 0.952","1651941000 0.951","1651941300 0.952","1651941600 0.951","1651941900 0.953","1651942200 0.952","1651942500 0.953","1651942800 0.952","1651943100 0.952","1651943400 0.953","1651943700 0.953","1651944000 0.953","1651944300 0.953","1651944600 0.953","1651944900 0.953","1651945200 0.953","1651945500 0.952","1651945800 0.953","1651946100 0.952","1651946400 0.953","1651946700 0.953","1651947000 0.952","1651947300 0.953","1651947600 0.954","1651947900 0.952","1651948200 0.952","1651948500 0.952","1651948800 0.953","1651949100 0.953","1651949400 0.952","1651949700 0.952","1651950000 0.953","1651950300 0.953","1651950600 0.952","1651950900 0.951","1651951200 0.952","1651951500 0.952","1651951800 0.953","1651952100 0.952","1651952400 0.952","1651952700 0.952","1651953000 0.952","1651953300 0.953","1651953600 0.953","1651953900 0.952","1651954200 0.952","1651954500 0.952","1651954800 0.952","1651955100 0.952","1651955400 0.953","1651955700 0.953","1651956000 0.953","1651956300 0.951","1651956600 0.953","1651956900 0.953","1651957200 0.952","1651957500 0.954","1651957800 0.952","1651958100 0.952","1651958400 0.953","1651958700 0.952","1651959000 0.953","1651959300 0.952","1651959600 0.952","1651959900 0.955","1651960200 0.953","1651960500 0.953","1651960800 0.952","1651961100 0.952","1651961400 0.953","1651961700 0.952","1651962000 0.953","1651962300 0.953","1651962600 0.953","1651962900 0.953","1651963200 0.953","1651963500 0.953","1651963800 0.953","1651964100 0.953","1651964400 0.952","1651964700 0.953","1651965000 0.953","1651965300 0.953","1651965600 0.952","1651965900 0.953","1651966200 0.953","1651966500 0.952","1651966800 0.952","1651967100 0.953","1651967400 0.952","1651967700 0.952","1651968000 0.952","1651968300 0.953","1651968600 0.953","1651968900 0.952","1651969200 0.953","1651969500 0.952","1651969800 0.952","1651970100 0.954","1651970400 0.952","1651970700 0.952","1651971000 0.952","1651971300 0.953","1651971600 0.952","1651971900 0.951","1651972200 0.952","1651972500 0.953","1651972800 0.953","1651973100 0.953","1651973400 0.954","1651973700 0.953","1651974000 0.954","1651974300 0.953","1651974600 0.952","1651974900 0.953","1651975200 0.953","1651975500 0.952","1651975800 0.953","1651976100 0.953","1651976400 0.953","1651976700 0.952","1651977000 0.953","1651977300 0.952","1651977600 0.953","1651977900 0.953","1651978200 0.952","1651978500 0.952","1651978800 0.954","1651979100 0.952","1651979400 0.953","1651979700 0.953","1651980000 0.953","1651980300 0.954","1651980600 0.953","1651980900 0.952","1651981200 0.952","1651981500 0.953","1651981800 0.952","1651982100 0.953","1651982400 0.953","1651982700 0.952","1651983000 0.953","1651983300 0.954","1651983600 0.953","1651983900 0.953","1651984200 0.953","1651984500 0.952","1651984800 0.953","1651985100 0.951","1651985400 0.954","1651985700 0.951","1651986000 0.952","1651986300 0.952","1651986600 0.953","1651986900 0.952","1651987200 0.953","1651987500 0.952","1651987800 0.953","1651988100 0.953","1651988400 0.953","1651988700 0.954","1651989000 0.952","1651989300 0.952","1651989600 0.953","1651989900 0.953","1651990200 0.953","1651990500 0.952","1651990800 0.952","1651991100 0.952","1651991400 0.953","1651991700 0.951","1651992000 0.952","1651992300 0.953","1651992600 0.952","1651992900 0.952","1651993200 0.952","1651993500 0.952","1651993800 0.951","1651994100 0.953","1651994400 0.953","1651994700 0.953","1651995000 0.952","1651995300 0.953","1651995600 0.953","1651995900 0.952","1651996200 0.953","1651996500 0.954","1651996800 0.952","1651997100 0.952","1651997400 0.952","1651997700 0.951","1651998000 0.952","1651998300 0.953","1651998600 0.952","1651998900 0.953","1651999200 0.953","1651999500 0.953","1651999800 0.953","1652000100 0.953","1652000400 0.952","1652000700 0.952","1652001000 0.953","1652001300 0.952","1652001600 0.952","1652001900 0.953","1652002200 0.952","1652002500 0.953","1652002800 0.953","1652003100 0.952","1652003400 0.953","1652003700 0.952","1652004000 0.952","1652004300 0.952","1652004600 0.952","1652004900 0.953","1652005200 0.953","1652005500 0.952","1652005800 0.953","1652006100 0.953","1652006400 0.953","1652006700 0.951","1652007000 0.952","1652007300 0.952","1652007600 0.952","1652007900 0.952","1652008200 0.952","1652008500 0.952","1652008800 0.952","1652009100 0.952","1652009400 0.953","1652009700 0.952","1652010000 0.952","1652010300 0.953","1652010600 0.952","1652010900 0.953","1652011200 0.951","1652011500 0.953","1652011800 0.953","1652012100 0.952","1652012400 0.953","1652012700 0.953","1652013000 0.952","1652013300 0.953","1652013600 0.954","1652013900 0.952","1652014200 0.952","1652014500 0.953","1652014800 0.954","1652015100 0.952","1652015400 0.952","1652015700 0.952","1652016000 0.951","1652016300 0.953","1652016600 0.953","1652016900 0.953","1652017200 0.952","1652017500 0.953","1652017800 0.952","1652018100 0.954","1652018400 0.953","1652018700 0.952","1652019000 0.953","1652019300 0.952","1652019600 0.953","1652019900 0.953","1652020200 0.953","1652020500 0.95","1652020800 0.952","1652021100 0.952","1652021400 0.952","1652021700 0.953","1652022000 0.952","1652022300 0.953","1652022600 0.952","1652022900 0.952","1652023200 0.952","1652023500 0.951","1652023800 0.953","1652024100 0.953","1652024400 0.953","1652024700 0.952","1652025000 0.952","1652025300 0.953","1652025600 0.952","1652025900 0.952","1652026200 0.953","1652026500 0.953","1652026800 0.953","1652027100 0.954","1652027400 0.952","1652027700 0.953","1652028000 0.953","1652028300 0.952","1652028600 0.953","1652028900 0.952","1652029200 0.952","1652029500 0.953","1652029800 0.953","1652030100 0.952","1652030400 0.952","1652030700 0.952","1652031000 0.953","1652031300 0.953","1652031600 0.953","1652031900 0.953","1652032200 0.953","1652032500 0.953","1652032800 0.952","1652033100 0.953","1652033400 0.952","1652033700 0.953","1652034000 0.952","1652034300 0.953","1652034600 0.952","1652034900 0.952","1652035200 0.952","1652035500 0.952","1652035800 0.952","1652036100 0.952","1652036400 0.952","1652036700 0.952","1652037000 0.952","1652037300 0.951","1652037600 0.952","1652037900 0.953","1652038200 0.952","1652038500 0.953","1652038800 0.953","1652039100 0.952","1652039400 0.951","1652039700 0.952","1652040000 0.952","1652040300 0.953","1652040600 0.952","1652040900 0.952","1652041200 0.952","1652041500 0.953","1652041800 0.952","1652042100 0.953","1652042400 0.952","1652042700 0.952","1652043000 0.953","1652043300 0.952","1652043600 0.953","1652043900 0.953","1652044200 0.952","1652044500 0.951","1652044800 0.952","1652045100 0.953","1652045400 0.951","1652045700 0.952","1652046000 0.952","1652046300 0.952","1652046600 0.953","1652046900 0.952","1652047200 0.953","1652047500 0.952","1652047800 0.953","1652048100 0.952","1652048400 0.953","1652048700 0.954","1652049000 0.952","1652049300 0.953","1652049600 0.952","1652049900 0.952","1652050200 0.952","1652050500 0.952","1652050800 0.953","1652051100 0.953","1652051400 0.952","1652051700 0.952","1652052000 0.952","1652052300 0.952","1652052600 0.952","1652052900 0.953","1652053200 0.952","1652053500 0.952","1652053800 0.952","1652054100 0.952","1652054400 0.952","1652054700 0.953","1652055000 0.953","1652055300 0.952","1652055600 0.952","1652055900 0.953","1652056200 0.952","1652056500 0.952","1652056800 0.952","1652057100 0.953","1652057400 0.952","1652057700 0.953","1652058000 0.952","1652058300 0.953","1652058600 0.952","1652058900 0.952","1652059200 0.953","1652059500 0.952","1652059800 0.953","1652060100 0.951","1652060400 0.952","1652060700 0.952","1652061000 0.952","1652061300 0.952","1652061600 0.953","1652061900 0.952","1652062200 0.953","1652062500 0.952","1652062800 0.953","1652063100 0.952","1652063400 0.954","1652063700 0.953","1652064000 0.953","1652064300 0.953","1652064600 0.952","1652064900 0.953","1652065200 0.952","1652065500 0.952","1652065800 0.953","1652066100 0.953","1652066400 0.953","1652066700 0.952","1652067000 0.953","1652067300 0.951","1652067600 0.954","1652067900 0.953","1652068200 0.953","1652068500 0.953","1652068800 0.952","1652069100 0.953","1652069400 0.952","1652069700 0.953","1652070000 0.952","1652070300 0.952","1652070600 0.953","1652070900 0.952","1652071200 0.953","1652071500 0.953","1652071800 0.953","1652072100 0.953","1652072400 0.953","1652072700 0.953","1652073000 0.952","1652073300 0.953","1652073600 0.953","1652073900 0.953","1652074200 0.953","1652074500 0.952","1652074800 0.953","1652075100 0.953","1652075400 0.953","1652075700 0.952","1652076000 0.952","1652076300 0.952","1652076600 0.953","1652076900 0.953","1652077200 0.952","1652077500 0.952","1652077800 0.952","1652078100 0.953","1652078400 0.952","1652078700 0.953","1652079000 0.953","1652079300 0.952","1652079600 0.953","1652079900 0.953","1652080200 0.953","1652080500 0.953","1652080800 0.952","1652081100 0.953","1652081400 0.952","1652081700 0.954","1652082000 0.953","1652082300 0.953","1652082600 0.953","1652082900 0.953","1652083200 0.953","1652083500 0.953","1652083800 0.953","1652084100 0.952","1652084400 0.952","1652084700 0.951","1652085000 0.953","1652085300 0.952","1652085600 0.953","1652085900 0.953","1652086200 0.951","1652086500 0.953","1652086800 0.952","1652087100 0.952","1652087400 0.954","1652087700 0.953","1652088000 0.952","1652088300 0.952","1652088600 0.953","1652088900 0.952","1652089200 0.953","1652089500 0.953","1652089800 0.953","1652090100 0.953","1652090400 0.953","1652090700 0.952","1652091000 0.953","1652091300 0.953","1652091600 0.953","1652091900 0.953","1652092200 0.954","1652092500 0.953","1652092800 0.953","1652093100 0.953","1652093400 0.953","1652093700 0.953","1652094000 0.952","1652094300 0.952","1652094600 0.952","1652094900 0.951","1652095200 0.952","1652095500 0.953","1652095800 0.954","1652096100 0.952","1652096400 0.953","1652096700 0.953","1652097000 0.954","1652097300 0.953","1652097600 0.953","1652097900 0.952","1652098200 0.952","1652098500 0.953","1652098800 0.954","1652099100 0.952","1652099400 0.953","1652099700 0.953","1652100000 0.951","1652100300 0.952","1652100600 0.952","1652100900 0.954","1652101200 0.953","1652101500 0.953","1652101800 0.952","1652102100 0.952","1652102400 0.953","1652102700 0.953","1652103000 0.953","1652103300 0.953","1652103600 0.952","1652103900 0.953","1652104200 0.952","1652104500 0.953","1652104800 0.952","1652105100 0.952","1652105400 0.952","1652105700 0.952","1652106000 0.953","1652106300 0.952","1652106600 0.953","1652106900 0.953","1652107200 0.953","1652107500 0.953","1652107800 0.953","1652108100 0.952","1652108400 0.953","1652108700 0.953","1652109000 0.953","1652109300 0.953","1652109600 0.952","1652109900 0.953","1652110200 0.952","1652110500 0.952","1652110800 0.952","1652111100 0.951","1652111400 0.952","1652111700 0.953","1652112000 0.953","1652112300 0.953","1652112600 0.952","1652112900 0.952","1652113200 0.953","1652113500 0.953","1652113800 0.952","1652114100 0.952","1652114400 0.952","1652114700 0.952","1652115000 0.953","1652115300 0.953","1652115600 0.953","1652115900 0.952","1652116200 0.953","1652116500 0.951","1652116800 0.953","1652117100 0.952","1652117400 0.953","1652117700 0.952","1652118000 0.953","1652118300 0.953","1652118600 0.953","1652118900 0.952","1652119200 0.953","1652119500 0.952","1652119800 0.952","1652120100 0.952","1652120400 0.952","1652120700 0.952","1652121000 0.952","1652121300 0.953","1652121600 0.952","1652121900 0.953","1652122200 0.952","1652122500 0.952","1652122800 0.953","1652123100 0.952","1652123400 0.952","1652123700 0.953","1652124000 0.953","1652124300 0.953","1652124600 0.953","1652124900 0.953","1652125200 0.953","1652125500 0.953","1652125800 0.952","1652126100 0.952","1652126400 0.953","1652126700 0.953","1652127000 0.952","1652127300 0.953","1652127600 0.952","1652127900 0.953","1652128200 0.951","1652128500 0.954","1652128800 0.952","1652129100 0.953","1652129400 0.952","1652129700 0.953","1652130000 0.952","1652130300 0.952","1652130600 0.952","1652130900 0.952","1652131200 0.953","1652131500 0.952","1652131800 0.953","1652132100 0.952","1652132400 0.952","1652132700 0.952","1652133000 0.953","1652133300 0.953","1652133600 0.953","1652133900 0.952","1652134200 0.953","1652134500 0.953","1652134800 0.953","1652135100 0.953","1652135400 0.954","1652135700 0.953","1652136000 0.953","1652136300 0.952","1652136600 0.953","1652136900 0.952","1652137200 0.953","1652137500 0.953","1652137800 0.953","1652138100 0.953","1652138400 0.953","1652138700 0.953","1652139000 0.953","1652139300 0.953","1652139600 0.952","1652139900 0.952","1652140200 0.952","1652140500 0.952","1652140800 0.952","1652141100 0.952","1652141400 0.953","1652141700 0.952","1652142000 0.952","1652142300 0.952","1652142600 0.952","1652142900 0.952","1652143200 0.953","1652143500 0.952","1652143800 0.953","1652144100 0.953","1652144400 0.952","1652144700 0.951","1652145000 0.954","1652145300 0.952","1652145600 0.952","1652145900 0.953","1652146200 0.952","1652146500 0.952","1652146800 0.953","1652147100 0.952","1652147400 0.952","1652147700 0.952","1652148000 0.953","1652148300 0.953","1652148600 0.953","1652148900 0.953","1652149200 0.952","1652149500 0.953","1652149800 0.953","1652150100 0.953","1652150400 0.952","1652150700 0.953","1652151000 0.952","1652151300 0.952","1652151600 0.953","1652151900 0.953","1652152200 0.952","1652152500 0.953","1652152800 0.952","1652153100 0.953","1652153400 0.952","1652153700 0.951","1652154000 0.952","1652154300 0.953","1652154600 0.953","1652154900 0.953","1652155200 0.952","1652155500 0.954","1652155800 0.952","1652156100 0.953","1652156400 0.953","1652156700 0.953","1652157000 0.953","1652157300 0.952","1652157600 0.952","1652157900 0.952","1652158200 0.954","1652158500 0.952","1652158800 0.953","1652159100 0.952","1652159400 0.952","1652159700 0.952","1652160000 0.952","1652160300 0.953","1652160600 0.952","1652160900 0.952","1652161200 0.952","1652161500 0.952","1652161800 0.953","1652162100 0.953","1652162400 0.953","1652162700 0.953","1652163000 0.954","1652163300 0.952","1652163600 0.952","1652163900 0.954","1652164200 0.952","1652164500 0.953","1652164800 0.951","1652165100 0.953","1652165400 0.952","1652165700 0.953","1652166000 0.952","1652166300 0.953","1652166600 0.952","1652166900 0.952","1652167200 0.953","1652167500 0.951","1652167800 0.952","1652168100 0.953","1652168400 0.952","1652168700 0.953","1652169000 0.953","1652169300 0.953","1652169600 0.952","1652169900 0.953","1652170200 0.953","1652170500 0.953","1652170800 0.953","1652171100 0.952","1652171400 0.952","1652171700 0.952","1652172000 0.953","1652172300 0.952","1652172600 0.952","1652172900 0.952","1652173200 0.953","1652173500 0.952","1652173800 0.952","1652174100 0.953","1652174400 0.952","1652174700 0.954","1652175000 0.951","1652175300 0.953","1652175600 0.953","1652175900 0.952","1652176200 0.952","1652176500 0.952","1652176800 0.952","1652177100 0.952","1652177400 0.952","1652177700 0.951","1652178000 0.952","1652178300 0.953","1652178600 0.952","1652178900 0.952","1652179200 0.953","1652179500 0.953","1652179800 0.952","1652180100 0.953","1652180400 0.953","1652180700 0.953","1652181000 0.952","1652181300 0.953","1652181600 0.952","1652181900 0.953","1652182200 0.952","1652182500 0.952","1652182800 0.953","1652183100 0.953","1652183400 0.952","1652183700 0.952","1652184000 0.952","1652184300 0.952","1652184600 0.953","1652184900 0.952","1652185200 0.952","1652185500 0.953","1652185800 0.952","1652186100 0.953","1652186400 0.952","1652186700 0.952","1652187000 0.953","1652187300 0.952","1652187600 0.952","1652187900 0.952","1652188200 0.952","1652188500 0.953","1652188800 0.952","1652189100 0.952","1652189400 0.953","1652189700 0.953","1652190000 0.953","1652190300 0.952","1652190600 0.951","1652190900 0.952","1652191200 0.951","1652191500 0.952","1652191800 0.953","1652192100 0.953","1652192400 0.953","1652192700 0.952","1652193000 0.953","1652193300 0.953","1652193600 0.952","1652193900 0.953","1652194200 0.953","1652194500 0.952","1652194800 0.952","1652195100 0.953","1652195400 0.953","1652195700 0.953","1652196000 0.953","1652196300 0.953","1652196600 0.951","1652196900 0.953","1652197200 0.953","1652197500 0.953","1652197800 0.953","1652198100 0.953","1652198400 0.952","1652198700 0.953","1652199000 0.953","1652199300 0.953","1652199600 0.952","1652199900 0.952","1652200200 0.952","1652200500 0.952","1652200800 0.952","1652201100 0.952","1652201400 0.953","1652201700 0.952","1652202000 0.951","1652202300 0.952","1652202600 0.953","1652202900 0.952","1652203200 0.952","1652203500 0.953","1652203800 0.953","1652204100 0.952","1652204400 0.953","1652204700 0.952","1652205000 0.952","1652205300 0.952","1652205600 0.952","1652205900 0.952","1652206200 0.953","1652206500 0.954","1652206800 0.952","1652207100 0.951","1652207400 0.952","1652207700 0.952","1652208000 0.953","1652208300 0.953","1652208600 0.954","1652208900 0.953","1652209200 0.952","1652209500 0.953","1652209800 0.953","1652210100 0.954","1652210400 0.952","1652210700 0.952","1652211000 0.952","1652211300 0.953","1652211600 0.952","1652211900 0.952","1652212200 0.952","1652212500 0.953","1652212800 0.953","1652213100 0.951","1652213400 0.953","1652213700 0.953","1652214000 0.952","1652214300 0.952","1652214600 0.952","1652214900 0.953","1652215200 0.951","1652215500 0.952","1652215800 0.953","1652216100 0.953","1652216400 0.952","1652216700 0.952","1652217000 0.952","1652217300 0.952","1652217600 0.952","1652217900 0.953","1652218200 0.952","1652218500 0.952","1652218800 0.954","1652219100 0.951","1652219400 0.953","1652219700 0.952","1652220000 0.952","1652220300 0.953","1652220600 0.953","1652220900 0.952","1652221200 0.953","1652221500 0.952","1652221800 0.952","1652222100 0.952","1652222400 0.951","1652222700 0.953","1652223000 0.953","1652223300 0.952","1652223600 0.951","1652223900 0.953","1652224200 0.952","1652224500 0.952","1652224800 0.952","1652225100 0.952","1652225400 0.953","1652225700 0.952","1652226000 0.953","1652226300 0.952","1652226600 0.951","1652226900 0.952","1652227200 0.953","1652227500 0.951","1652227800 0.952","1652228100 0.953","1652228400 0.953","1652228700 0.952","1652229000 0.953","1652229300 0.952","1652229600 0.952","1652229900 0.953","1652230200 0.952","1652230500 0.952","1652230800 0.952","1652231100 0.951","1652231400 0.954","1652231700 0.952","1652232000 0.952","1652232300 0.952","1652232600 0.953","1652232900 0.952","1652233200 0.952","1652233500 0.952","1652233800 0.952","1652234100 0.952","1652234400 0.952","1652234700 0.951","1652235000 0.952","1652235300 0.954","1652235600 0.953","1652235900 0.953","1652236200 0.953","1652236500 0.953","1652236800 0.952","1652237100 0.952","1652237400 0.952","1652237700 0.952","1652238000 0.953","1652238300 0.952","1652238600 0.952","1652238900 0.952","1652239200 0.953","1652239500 0.951","1652239800 0.952","1652240100 0.953","1652240400 0.952","1652240700 0.952","1652241000 0.953","1652241300 0.953","1652241600 0.951","1652241900 0.952","1652242200 0.952","1652242500 0.953","1652242800 0.952","1652243100 0.952","1652243400 0.953","1652243700 0.953","1652244000 0.953","1652244300 0.952","1652244600 0.953","1652244900 0.954","1652245200 0.952","1652245500 0.953","1652245800 0.953","1652246100 0.954","1652246400 0.953","1652246700 0.953","1652247000 0.952","1652247300 0.952","1652247600 0.953","1652247900 0.952","1652248200 0.953","1652248500 0.952","1652248800 0.952","1652249100 0.953","1652249400 0.953","1652249700 0.953","1652250000 0.952","1652250300 0.952","1652250600 0.953","1652250900 0.953","1652251200 0.952","1652251500 0.952","1652251800 0.951","1652252100 0.952","1652252400 0.952","1652252700 0.953","1652253000 0.953","1652253300 0.953","1652253600 0.952","1652253900 0.953","1652254200 0.952","1652254500 0.952","1652254800 0.953","1652255100 0.952","1652255400 0.952","1652255700 0.952","1652256000 0.952","1652256300 0.953","1652256600 0.953","1652256900 0.953","1652257200 0.952","1652257500 0.953","1652257800 0.952","1652258100 0.952","1652258400 0.953","1652258700 0.952","1652259000 0.953","1652259300 0.954","1652259600 0.953","1652259900 0.953","1652260200 0.952","1652260500 0.952","1652260800 0.952","1652261100 0.952","1652261400 0.952","1652261700 0.953","1652262000 0.951","1652262300 0.953","1652262600 0.952","1652262900 0.953","1652263200 0.952","1652263500 0.953","1652263800 0.952","1652264100 0.951","1652264400 0.953","1652264700 0.951","1652265000 0.952","1652265300 0.952","1652265600 0.952","1652265900 0.952","1652266200 0.952","1652266500 0.952","1652266800 0.952","1652267100 0.953","1652267400 0.952","1652267700 0.952","1652268000 0.952","1652268300 0.951","1652268600 0.953","1652268900 0.951","1652269200 0.952","1652269500 0.952","1652269800 0.952","1652270100 0.953","1652270400 0.952","1652270700 0.953","1652271000 0.953","1652271300 0.952","1652271600 0.953","1652271900 0.953","1652272200 0.99","1652272500 0.952","1652272800 0.952","1652273100 0.952","1652273400 0.952","1652273700 0.952","1652274000 0.951","1652274300 0.953","1652274600 0.952","1652274900 0.952","1652275200 0.953","1652275500 0.953","1652275800 0.952","1652276100 0.951","1652276400 0.953","1652276700 0.952","1652277000 0.952","1652277300 0.952","1652277600 0.953","1652277900 0.953","1652278200 0.952","1652278500 0.953","1652278800 0.953","1652279100 0.952","1652279400 0.952","1652279700 0.953","1652280000 0.952","1652280300 0.952","1652280600 0.952","1652280900 0.952","1652281200 0.951","1652281500 0.952","1652281800 0.953","1652282100 0.952","1652282400 0.952","1652282700 0.953","1652283000 0.953","1652283300 0.953","1652283600 0.952","1652283900 0.951","1652284200 0.952","1652284500 0.952","1652284800 0.952","1652285100 0.953","1652285400 0.951","1652285700 0.953","1652286000 0.952","1652286300 0.953","1652286600 0.952","1652286900 0.953","1652287200 0.952","1652287500 0.951","1652287800 0.953","1652288100 0.952","1652288400 0.953","1652288700 0.952","1652289000 0.953","1652289300 0.952","1652289600 0.952","1652289900 0.954","1652290200 0.952","1652290500 0.953","1652290800 0.952","1652291100 0.952","1652291400 0.953","1652291700 0.953","1652292000 0.953","1652292300 0.952","1652292600 0.952","1652292900 0.952","1652293200 0.953","1652293500 0.952","1652293800 0.952","1652294100 0.951","1652294400 0.952","1652294700 0.953","1652295000 0.952","1652295300 0.952","1652295600 0.952","1652295900 0.951","1652296200 0.953","1652296500 0.952","1652296800 0.952","1652297100 0.952","1652297400 0.953","1652297700 0.952","1652298000 0.952","1652298300 0.952","1652298600 0.953","1652298900 0.953","1652299200 0.952","1652299500 0.952","1652299800 0.953","1652300100 0.952","1652300400 0.952","1652300700 0.951","1652301000 0.953","1652301300 0.952","1652301600 0.952","1652301900 0.952","1652302200 0.952","1652302500 0.952","1652302800 0.953","1652303100 0.952","1652303400 0.953","1652303700 0.954","1652304000 0.953","1652304300 0.952","1652304600 0.954","1652304900 0.954","1652305200 0.952","1652305500 0.952","1652305800 0.953","1652306100 0.951","1652306400 0.953","1652306700 0.952","1652307000 0.952","1652307300 0.953","1652307600 0.953","1652307900 0.952","1652308200 0.951","1652308500 0.952","1652308800 0.952","1652309100 0.953","1652309400 0.953","1652309700 0.953","1652310000 0.953","1652310300 0.953","1652310600 0.953","1652310900 0.952","1652311200 0.952","1652311500 0.953","1652311800 0.952","1652312100 0.953","1652312400 0.953","1652312700 0.951","1652313000 0.953","1652313300 0.953","1652313600 0.953","1652313900 0.952","1652314200 0.953","1652314500 0.952","1652314800 0.953","1652315100 0.952","1652315400 0.951","1652315700 0.953","1652316000 0.952","1652316300 0.952","1652316600 0.952","1652316900 0.951","1652317200 0.953","1652317500 0.952","1652317800 0.953","1652318100 0.953","1652318400 0.952","1652318700 0.952","1652319000 0.952","1652319300 0.952","1652319600 0.952","1652319900 0.952","1652320200 0.952","1652320500 0.951","1652320800 0.953","1652321100 0.952","1652321400 0.952","1652321700 0.953","1652322000 0.952","1652322300 0.953","1652322600 0.952","1652322900 0.952","1652323200 0.952","1652323500 0.952","1652323800 0.952","1652324100 0.952","1652324400 0.953","1652324700 0.953","1652325000 0.953","1652325300 0.952","1652325600 0.952","1652325900 0.953","1652326200 0.952","1652326500 0.952","1652326800 0.952","1652327100 0.953","1652327400 0.952","1652327700 0.953","1652328000 0.952","1652328300 0.953","1652328600 0.952","1652328900 0.951","1652329200 0.952","1652329500 0.952","1652329800 0.952","1652330100 0.952","1652330400 0.953","1652330700 0.952","1652331000 0.953","1652331300 0.952","1652331600 0.953","1652331900 0.952","1652332200 0.952","1652332500 0.951","1652332800 0.954","1652333100 0.953","1652333400 0.953","1652333700 0.952","1652334000 0.952","1652334300 0.953","1652334600 0.953","1652334900 0.953","1652335200 0.953","1652335500 0.953","1652335800 0.952","1652336100 0.953","1652336400 0.953","1652336700 0.953","1652337000 0.952","1652337300 0.953","1652337600 0.952","1652337900 0.952","1652338200 0.953","1652338500 0.952","1652338800 0.953","1652339100 0.953","1652339400 0.953","1652339700 0.952","1652340000 0.952","1652340300 0.951","1652340600 0.952","1652340900 0.952","1652341200 0.952","1652341500 0.952","1652341800 0.953","1652342100 0.953","1652342400 0.952","1652342700 0.952","1652343000 0.953","1652343300 0.952","1652343600 0.953","1652343900 0.952","1652344200 0.953","1652344500 0.953","1652344800 0.952","1652345100 0.952","1652345400 0.953","1652345700 0.952","1652346000 0.952","1652346300 0.952","1652346600 0.953","1652346900 0.952","1652347200 0.952","1652347500 0.952","1652347800 0.952","1652348100 0.953","1652348400 0.952","1652348700 0.953","1652349000 0.952","1652349300 0.953","1652349600 0.953","1652349900 0.953","1652350200 0.953","1652350500 0.953","1652350800 0.952","1652351100 0.952","1652351400 0.952","1652351700 0.952","1652352000 0.953","1652352300 0.953","1652352600 0.953","1652352900 0.952","1652353200 0.953","1652353500 0.952","1652353800 0.953","1652354100 0.953","1652354400 0.952","1652354700 0.952","1652355000 0.952","1652355300 0.952","1652355600 0.953","1652355900 0.952","1652356200 0.952","1652356500 0.953","1652356800 0.952","1652357100 0.953","1652357400 0.952","1652357700 0.952","1652358000 0.952","1652358300 0.951","1652358600 0.953","1652358900 0.951","1652359200 0.953","1652359500 0.953","1652359800 0.952","1652360100 0.951","1652360400 0.952","1652360700 0.953","1652361000 0.952","1652361300 0.952","1652361600 0.952","1652361900 0.953","1652362200 0.952","1652362500 0.952","1652362800 0.952","1652363100 0.953","1652363400 0.952","1652363700 0.952","1652364000 0.952","1652364300 0.952","1652364600 0.953","1652364900 0.952","1652365200 0.951","1652365500 0.952","1652365800 0.952","1652366100 0.952","1652366400 0.953","1652366700 0.953","1652367000 0.952","1652367300 0.954","1652367600 0.952","1652367900 0.951","1652368200 0.952","1652368500 0.953","1652368800 0.953","1652369100 0.952","1652369400 0.952","1652369700 0.953","1652370000 0.953","1652370300 0.953","1652370600 0.952","1652370900 0.952","1652371200 0.952","1652371500 0.951","1652371800 0.952","1652372100 0.953","1652372400 0.953","1652372700 0.952","1652373000 0.953","1652373300 0.951","1652373600 0.952","1652373900 0.953","1652374200 0.952","1652374500 0.952","1652374800 0.952","1652375100 0.953","1652375400 0.952","1652375700 0.952","1652376000 0.952","1652376300 0.951","1652376600 0.952","1652376900 0.953","1652377200 0.952","1652377500 0.953","1652377800 0.953","1652378100 0.952","1652378400 0.952","1652378700 0.952","1652379000 0.951","1652379300 0.952","1652379600 0.953","1652379900 0.951","1652380200 0.953","1652380500 0.952","1652380800 0.952","1652381100 0.952","1652381400 0.953","1652381700 0.952","1652382000 0.952","1652382300 0.952","1652382600 0.953","1652382900 0.953","1652383200 0.952","1652383500 0.953","1652383800 0.952","1652384100 0.953","1652384400 0.952","1652384700 0.952","1652385000 0.953","1652385300 0.952","1652385600 0.953","1652385900 0.953","1652386200 0.952","1652386500 0.952","1652386800 0.953","1652387100 0.952","1652387400 0.953","1652387700 0.952","1652388000 0.952","1652388300 0.952","1652388600 0.953","1652388900 0.952","1652389200 0.951","1652389500 0.953","1652389800 0.952","1652390100 0.951","1652390400 0.953","1652390700 0.952","1652391000 0.951","1652391300 0.951","1652391600 0.953","1652391900 0.952","1652392200 0.953","1652392500 0.954","1652392800 0.952","1652393100 0.952","1652393400 0.952","1652393700 0.951","1652394000 0.953","1652394300 0.952","1652394600 0.953","1652394900 0.951","1652395200 0.952","1652395500 0.952","1652395800 0.952","1652396100 0.952","1652396400 0.952","1652396700 0.953","1652397000 0.953","1652397300 0.953","1652397600 0.953","1652397900 0.953","1652398200 0.952","1652398500 0.954","1652398800 0.953","1652399100 0.951","1652399400 0.952","1652399700 0.952","1652400000 0.953","1652400300 0.951","1652400600 0.953","1652400900 0.952","1652401200 0.952","1652401500 0.953","1652401800 0.952","1652402100 0.952","1652402400 0.952","1652402700 0.952","1652403000 0.952","1652403300 0.952","1652403600 0.953","1652403900 0.952","1652404200 0.952","1652404500 0.95","1652404800 0.953","1652405100 0.952","1652405400 0.951","1652405700 0.953","1652406000 0.952","1652406300 0.952","1652406600 0.952","1652406900 0.953","1652407200 0.951","1652407500 0.951","1652407800 0.952","1652408100 0.952","1652408400 0.953","1652408700 0.952","1652409000 0.952","1652409300 0.953","1652409600 0.952","1652409900 0.953","1652410200 0.953","1652410500 0.953","1652410800 0.953","1652411100 0.952","1652411400 0.952","1652411700 0.951","1652412000 0.952","1652412300 0.952","1652412600 0.951","1652412900 0.952","1652413200 0.951","1652413500 0.952","1652413800 0.953","1652414100 0.953","1652414400 0.952","1652414700 0.953","1652415000 0.952","1652415300 0.952","1652415600 0.953","1652415900 0.952","1652416200 0.953","1652416500 0.952","1652416800 0.952","1652417100 0.952","1652417400 0.952","1652417700 0.951","1652418000 0.953","1652418300 0.952","1652418600 0.953","1652418900 0.952","1652419200 0.952","1652419500 0.952","1652419800 0.952","1652420100 0.952","1652420400 0.953","1652420700 0.953","1652421000 0.953","1652421300 0.952","1652421600 0.952","1652421900 0.953","1652422200 0.952","1652422500 0.952","1652422800 0.952","1652423100 0.952","1652423400 0.953","1652423700 0.952","1652424000 0.952","1652424300 0.952","1652424600 0.952","1652424900 0.952","1652425200 0.954","1652425500 0.951","1652425800 0.953","1652426100 0.952","1652426400 0.952","1652426700 0.952","1652427000 0.952","1652427300 0.952","1652427600 0.953","1652427900 0.952","1652428200 0.953","1652428500 0.952","1652428800 0.953","1652429100 0.953","1652429400 0.952","1652429700 0.954","1652430000 0.952","1652430300 0.952","1652430600 0.952","1652430900 0.952","1652431200 0.952","1652431500 0.951","1652431800 0.952","1652432100 0.952","1652432400 0.952","1652432700 0.952","1652433000 0.953","1652433300 0.953","1652433600 0.953","1652433900 0.953","1652434200 0.952","1652434500 0.953","1652434800 0.952","1652435100 0.953","1652435400 0.952","1652435700 0.953","1652436000 0.952","1652436300 0.952","1652436600 0.952","1652436900 0.953","1652437200 0.952","1652437500 0.953","1652437800 0.954","1652438100 0.952","1652438400 0.953","1652438700 0.953","1652439000 0.951","1652439300 0.952","1652439600 0.953","1652439900 0.952","1652440200 0.952","1652440500 0.951","1652440800 0.952","1652441100 0.953","1652441400 0.953","1652441700 0.952","1652442000 0.952","1652442300 0.952","1652442600 0.952","1652442900 0.952","1652443200 0.953","1652443500 0.952","1652443800 0.952","1652444100 0.953","1652444400 0.952","1652444700 0.953","1652445000 0.951","1652445300 0.952","1652445600 0.953","1652445900 0.952","1652446200 0.953","1652446500 0.952","1652446800 0.952","1652447100 0.952","1652447400 0.952","1652447700 0.953","1652448000 0.953","1652448300 0.953","1652448600 0.951","1652448900 0.953","1652449200 0.952","1652449500 0.952","1652449800 0.952","1652450100 0.952","1652450400 0.952","1652450700 0.952","1652451000 0.953","1652451300 0.952","1652451600 0.953","1652451900 0.953","1652452200 0.952","1652452500 0.952","1652452800 0.952","1652453100 0.951","1652453400 0.953","1652453700 0.952","1652454000 0.953","1652454300 0.953","1652454600 0.953","1652454900 0.952","1652455200 0.953","1652455500 0.953","1652455800 0.953","1652456100 0.953","1652456400 0.953","1652456700 0.953","1652457000 0.954","1652457300 0.953","1652457600 0.953","1652457900 0.953","1652458200 0.953","1652458500 0.952","1652458800 0.951","1652459100 0.952","1652459400 0.952","1652459700 0.951","1652460000 0.952","1652460300 0.952","1652460600 0.952","1652460900 0.952","1652461200 0.953","1652461500 0.953","1652461800 0.951","1652462100 0.952","1652462400 0.951","1652462700 0.953","1652463000 0.953","1652463300 0.953","1652463600 0.953","1652463900 0.952","1652464200 0.951","1652464500 0.953","1652464800 0.953","1652465100 0.951","1652465400 0.952","1652465700 0.951","1652466000 0.951","1652466300 0.952","1652466600 0.952","1652466900 0.952","1652467200 0.952","1652467500 0.952","1652467800 0.951","1652468100 0.953","1652468400 0.953","1652468700 0.953","1652469000 0.952","1652469300 0.952","1652469600 0.951","1652469900 0.952","1652470200 0.953","1652470500 0.952","1652470800 0.952","1652471100 0.952","1652471400 0.952","1652471700 0.953","1652472000 0.953","1652472300 0.952","1652472600 0.952","1652472900 0.952","1652473200 0.952","1652473500 0.952","1652473800 0.952","1652474100 0.952","1652474400 0.951","1652474700 0.952","1652475000 0.952","1652475300 0.953","1652475600 0.953","1652475900 0.953","1652476200 0.952","1652476500 0.952","1652476800 0.953","1652477100 0.952","1652477400 0.952","1652477700 0.952","1652478000 0.952","1652478300 0.952","1652478600 0.953","1652478900 0.952","1652479200 0.953","1652479500 0.952","1652479800 0.953","1652480100 0.953","1652480400 0.952","1652480700 0.953","1652481000 0.953","1652481300 0.952","1652481600 0.953","1652481900 0.953","1652482200 0.952","1652482500 0.952","1652482800 0.952","1652483100 0.952","1652483400 0.953","1652483700 0.952","1652484000 0.954","1652484300 0.952","1652484600 0.953","1652484900 0.953","1652485200 0.953","1652485500 0.953","1652485800 0.951","1652486100 0.953","1652486400 0.952","1652486700 0.953","1652487000 0.951","1652487300 0.953","1652487600 0.952","1652487900 0.952","1652488200 0.953","1652488500 0.953","1652488800 0.952","1652489100 0.952","1652489400 0.953","1652489700 0.953","1652490000 0.952","1652490300 0.951","1652490600 0.952","1652490900 0.953","1652491200 0.952","1652491500 0.952","1652491800 0.952","1652492100 0.951","1652492400 0.952","1652492700 0.953","1652493000 0.951","1652493300 0.951","1652493600 0.952","1652493900 0.952","1652494200 0.952","1652494500 0.952","1652494800 0.953","1652495100 0.952","1652495400 0.953","1652495700 0.952","1652496000 0.952","1652496300 0.953","1652496600 0.952","1652496900 0.952","1652497200 0.951","1652497500 0.952","1652497800 0.953","1652498100 0.952","1652498400 0.952","1652498700 0.952","1652499000 0.952","1652499300 0.953","1652499600 0.952","1652499900 0.953","1652500200 0.953","1652500500 0.952","1652500800 0.952","1652501100 0.952","1652501400 0.951","1652501700 0.952","1652502000 0.952","1652502300 0.951","1652502600 0.952","1652502900 0.952","1652503200 0.953","1652503500 0.953","1652503800 0.953","1652504100 0.953","1652504400 0.951","1652504700 0.952","1652505000 0.952","1652505300 0.952","1652505600 0.953","1652505900 0.953","1652506200 0.953","1652506500 0.953","1652506800 0.953","1652507100 0.952","1652507400 0.953","1652507700 0.952","1652508000 0.951","1652508300 0.952","1652508600 0.952","1652508900 0.952","1652509200 0.953","1652509500 0.952","1652509800 0.951","1652510100 0.951","1652510400 0.952","1652510700 0.954","1652511000 0.953","1652511300 0.952","1652511600 0.952","1652511900 0.953","1652512200 0.954","1652512500 0.953","1652512800 0.952","1652513100 0.952","1652513400 0.953","1652513700 0.952","1652514000 0.953","1652514300 0.953","1652514600 0.953","1652514900 0.953","1652515200 0.952","1652515500 0.953","1652515800 0.953","1652516100 0.952","1652516400 0.953","1652516700 0.953","1652517000 0.953","1652517300 0.953","1652517600 0.953","1652517900 0.953","1652518200 0.953","1652518500 0.952","1652518800 0.953","1652519100 0.952","1652519400 0.952","1652519700 0.953","1652520000 0.953","1652520300 0.951","1652520600 0.954","1652520900 0.954","1652521200 0.953","1652521500 0.953","1652521800 0.952","1652522100 0.952","1652522400 0.954","1652522700 0.953","1652523000 0.953","1652523300 0.953","1652523600 0.953","1652523900 0.952","1652524200 0.952","1652524500 0.953","1652524800 0.953","1652525100 0.951","1652525400 0.953","1652525700 0.953","1652526000 0.953","1652526300 0.954","1652526600 0.953","1652526900 0.952","1652527200 0.952","1652527500 0.952","1652527800 0.952","1652528100 0.952","1652528400 0.952","1652528700 0.952","1652529000 0.952","1652529300 0.953","1652529600 0.953","1652529900 0.952","1652530200 0.951","1652530500 0.953","1652530800 0.953","1652531100 0.952","1652531400 0.951","1652531700 0.952","1652532000 0.952","1652532300 0.951","1652532600 0.952","1652532900 0.953","1652533200 0.953","1652533500 0.952","1652533800 0.953","1652534100 0.953","1652534400 0.952","1652534700 0.953","1652535000 0.952","1652535300 0.951","1652535600 0.953","1652535900 0.952","1652536200 0.953","1652536500 0.953","1652536800 0.952","1652537100 0.953","1652537400 0.953","1652537700 0.953","1652538000 0.954","1652538300 0.953","1652538600 0.953","1652538900 0.952","1652539200 0.952","1652539500 0.953","1652539800 0.953","1652540100 0.953","1652540400 0.952","1652540700 0.953","1652541000 0.952","1652541300 0.954","1652541600 0.954","1652541900 0.952","1652542200 0.953","1652542500 0.952","1652542800 0.953","1652543100 0.953","1652543400 0.952","1652543700 0.953","1652544000 0.952","1652544300 0.953","1652544600 0.952","1652544900 0.953","1652545200 0.953","1652545500 0.952","1652545800 0.952","1652546100 0.953","1652546400 0.954","1652546700 0.952","1652547000 0.952","1652547300 0.952","1652547600 0.952","1652547900 0.953","1652548200 0.953","1652548500 0.952","1652548800 0.952","1652549100 0.952","1652549400 0.953","1652549700 0.952","1652550000 0.951","1652550300 0.952","1652550600 0.952","1652550900 0.952","1652551200 0.952","1652551500 0.952","1652551800 0.952","1652552100 0.952","1652552400 0.952","1652552700 0.952","1652553000 0.951","1652553300 0.951","1652553600 0.951","1652553900 0.952","1652554200 0.951","1652554500 0.951","1652554800 0.951","1652555100 0.952","1652555400 0.951","1652555700 0.952","1652556000 0.952","1652556300 0.951","1652556600 0.952","1652556900 0.952","1652557200 0.951","1652557500 0.951","1652557800 0.951","1652558100 0.952","1652558400 0.952","1652558700 0.951","1652559000 0.951","1652559300 0.952","1652559600 0.952","1652559900 0.951","1652560200 0.951","1652560500 0.952","1652560800 0.952","1652561100 0.952","1652561400 0.951","1652561700 0.951","1652562000 0.952","1652562300 0.951","1652562600 0.952","1652562900 0.952","1652563200 0.952","1652563500 0.951","1652563800 0.951","1652564100 0.953","1652564400 0.952","1652564700 0.952","1652565000 0.95","1652565300 0.951","1652565600 0.951","1652565900 0.951","1652566200 0.952","1652566500 0.951","1652566800 0.951","1652567100 0.951","1652567400 0.952","1652567700 0.952","1652568000 0.952","1652568300 0.951","1652568600 0.952","1652568900 0.951","1652569200 0.951","1652569500 0.951","1652569800 0.952","1652570100 0.951","1652570400 0.952","1652570700 0.953","1652571000 0.953","1652571300 0.953","1652571600 0.952","1652571900 0.953","1652572200 0.954","1652572500 0.951","1652572800 0.951","1652573100 0.953","1652573400 0.953","1652573700 0.952","1652574000 0.952","1652574300 0.953","1652574600 0.953","1652574900 0.952","1652575200 0.953","1652575500 0.953","1652575800 0.952","1652576100 0.953","1652576400 0.953","1652576700 0.953","1652577000 0.952","1652577300 0.953","1652577600 0.951","1652577900 0.952","1652578200 0.953","1652578500 0.953","1652578800 0.953","1652579100 0.953","1652579400 0.952","1652579700 0.952","1652580000 0.952","1652580300 0.953","1652580600 0.952","1652580900 0.952","1652581200 0.953","1652581500 0.953","1652581800 0.952","1652582100 0.953","1652582400 0.952","1652582700 0.953","1652583000 0.952","1652583300 0.952","1652583600 0.952","1652583900 0.952","1652584200 0.953","1652584500 0.953","1652584800 0.953","1652585100 0.953","1652585400 0.953","1652585700 0.952","1652586000 0.953","1652586300 0.953","1652586600 0.953","1652586900 0.953","1652587200 0.953","1652587500 0.952","1652587800 0.951","1652588100 0.953","1652588400 0.952","1652588700 0.951","1652589000 0.952","1652589300 0.953","1652589600 0.953","1652589900 0.953","1652590200 0.952","1652590500 0.952","1652590800 0.953","1652591100 0.953","1652591400 0.952","1652591700 0.954","1652592000 0.952","1652592300 0.952","1652592600 0.953","1652592900 0.953","1652593200 0.952","1652593500 0.953","1652593800 0.953","1652594100 0.953","1652594400 0.953","1652594700 0.952","1652595000 0.953","1652595300 0.952","1652595600 0.952","1652595900 0.953","1652596200 0.952","1652596500 0.952","1652596800 0.953","1652597100 0.954","1652597400 0.952","1652597700 0.953","1652598000 0.953","1652598300 0.954","1652598600 0.954","1652598900 0.952","1652599200 0.953","1652599500 0.952","1652599800 0.953","1652600100 0.953","1652600400 0.953","1652600700 0.952","1652601000 0.952","1652601300 0.953","1652601600 0.953","1652601900 0.951","1652602200 0.952","1652602500 0.953","1652602800 0.953","1652603100 0.953","1652603400 0.953","1652603700 0.951","1652604000 0.952","1652604300 0.953","1652604600 0.954","1652604900 0.952","1652605200 0.953","1652605500 0.953","1652605800 0.953","1652606100 0.953","1652606400 0.953","1652606700 0.952","1652607000 0.953","1652607300 0.952","1652607600 0.952","1652607900 0.953","1652608200 0.953","1652608500 0.953","1652608800 0.952","1652609100 0.954","1652609400 0.951","1652609700 0.952","1652610000 0.952","1652610300 0.953","1652610600 0.953","1652610900 0.952","1652611200 0.953","1652611500 0.952","1652611800 0.951","1652612100 0.953","1652612400 0.952","1652612700 0.952","1652613000 0.952","1652613300 0.952","1652613600 0.953","1652613900 0.952","1652614200 0.952","1652614500 0.952","1652614800 0.953","1652615100 0.953","1652615400 0.951","1652615700 0.952","1652616000 0.952","1652616300 0.953","1652616600 0.953","1652616900 0.953","1652617200 0.951","1652617500 0.953","1652617800 0.952","1652618100 0.953","1652618400 0.952","1652618700 0.953","1652619000 0.952","1652619300 0.952","1652619600 0.952","1652619900 0.952","1652620200 0.952","1652620500 0.953","1652620800 0.953","1652621100 0.952","1652621400 0.952","1652621700 0.953","1652622000 0.953","1652622300 0.953","1652622600 0.952","1652622900 0.952","1652623200 0.952","1652623500 0.952","1652623800 0.953","1652624100 0.951","1652624400 0.952","1652624700 0.953","1652625000 0.952","1652625300 0.952","1652625600 0.952","1652625900 0.951","1652626200 0.952","1652626500 0.952","1652626800 0.952","1652627100 0.952","1652627400 0.953","1652627700 0.953","1652628000 0.953","1652628300 0.952","1652628600 0.952","1652628900 0.953","1652629200 0.953","1652629500 0.952","1652629800 0.953","1652630100 0.952","1652630400 0.953","1652630700 0.952","1652631000 0.952","1652631300 0.954","1652631600 0.953","1652631900 0.951","1652632200 0.953","1652632500 0.952","1652632800 0.952","1652633100 0.952","1652633400 0.952","1652633700 0.953","1652634000 0.953","1652634300 0.953","1652634600 0.953","1652634900 0.952","1652635200 0.953","1652635500 0.954","1652635800 0.954","1652636100 0.952","1652636400 0.952","1652636700 0.952","1652637000 0.953","1652637300 0.952","1652637600 0.952","1652637900 0.952","1652638200 0.952","1652638500 0.953","1652638800 0.952","1652639100 0.952","1652639400 0.951","1652639700 0.952","1652640000 0.951","1652640300 0.952","1652640600 0.952","1652640900 0.951","1652641200 0.952","1652641500 0.952","1652641800 0.952","1652642100 0.953","1652642400 0.953","1652642700 0.953","1652643000 0.952","1652643300 0.953","1652643600 0.952","1652643900 0.952","1652644200 0.953","1652644500 0.952","1652644800 0.952","1652645100 0.952","1652645400 0.952","1652645700 0.952","1652646000 0.953","1652646300 0.952","1652646600 0.951","1652646900 0.952","1652647200 0.953","1652647500 0.953","1652647800 0.952","1652648100 0.953","1652648400 0.953","1652648700 0.953","1652649000 0.953","1652649300 0.953","1652649600 0.953","1652649900 0.953","1652650200 0.953","1652650500 0.953","1652650800 0.952","1652651100 0.952","1652651400 0.953","1652651700 0.952","1652652000 0.952","1652652300 0.953","1652652600 0.953","1652652900 0.952","1652653200 0.953","1652653500 0.953","1652653800 0.952","1652654100 0.952","1652654400 0.953","1652654700 0.953","1652655000 0.952","1652655300 0.951","1652655600 0.952","1652655900 0.952","1652656200 0.952","1652656500 0.953","1652656800 0.952","1652657100 0.952","1652657400 0.952","1652657700 0.953","1652658000 0.953","1652658300 0.952","1652658600 0.951","1652658900 0.952","1652659200 0.952","1652659500 0.953","1652659800 0.952","1652660100 0.951","1652660400 0.952","1652660700 0.953","1652661000 0.952","1652661300 0.952","1652661600 0.953","1652661900 0.953","1652662200 0.952","1652662500 0.953","1652662800 0.953","1652663100 0.952","1652663400 0.952","1652663700 0.952","1652664000 0.952","1652664300 0.952","1652664600 0.951","1652664900 0.951","1652665200 0.952","1652665500 0.953","1652665800 0.952","1652666100 0.953","1652666400 0.953","1652666700 0.952","1652667000 0.952","1652667300 0.953","1652667600 0.952","1652667900 0.952","1652668200 0.952","1652668500 0.952","1652668800 0.953","1652669100 0.953","1652669400 0.953","1652669700 0.953","1652670000 0.952","1652670300 0.953","1652670600 0.952","1652670900 0.951","1652671200 0.952","1652671500 0.953","1652671800 0.953","1652672100 0.953","1652672400 0.952","1652672700 0.952","1652673000 0.952","1652673300 0.953","1652673600 0.952","1652673900 0.954","1652674200 0.953","1652674500 0.953","1652674800 0.952","1652675100 0.952","1652675400 0.952","1652675700 0.951","1652676000 0.953","1652676300 0.952","1652676600 0.954","1652676900 0.953","1652677200 0.953","1652677500 0.953","1652677800 0.952","1652678100 0.953","1652678400 0.953","1652678700 0.952","1652679000 0.952","1652679300 0.953","1652679600 0.953","1652679900 0.953","1652680200 0.952","1652680500 0.952","1652680800 0.952","1652681100 0.952","1652681400 0.952","1652681700 0.953","1652682000 0.953","1652682300 0.952","1652682600 0.953","1652682900 0.953","1652683200 0.951","1652683500 0.952","1652683800 0.952","1652684100 0.952","1652684400 0.952","1652684700 0.953","1652685000 0.952","1652685300 0.952","1652685600 0.953","1652685900 0.953","1652686200 0.953","1652686500 0.953","1652686800 0.953","1652687100 0.953","1652687400 0.953","1652687700 0.952","1652688000 0.952","1652688300 0.953","1652688600 0.953","1652688900 0.952","1652689200 0.952","1652689500 0.953","1652689800 0.952","1652690100 0.952","1652690400 0.952","1652690700 0.952","1652691000 0.952","1652691300 0.953","1652691600 0.953","1652691900 0.952","1652692200 0.953","1652692500 0.952","1652692800 0.953","1652693100 0.952","1652693400 0.952","1652693700 0.952","1652694000 0.952","1652694300 0.953","1652694600 0.952","1652694900 0.952","1652695200 0.952","1652695500 0.952","1652695800 0.951","1652696100 0.953","1652696400 0.954","1652696700 0.952","1652697000 0.952","1652697300 0.953","1652697600 0.952","1652697900 0.953","1652698200 0.953","1652698500 0.952","1652698800 0.952","1652699100 0.952","1652699400 0.952","1652699700 0.952","1652700000 0.952","1652700300 0.951","1652700600 0.953","1652700900 0.952","1652701200 0.953","1652701500 0.952","1652701800 0.952","1652702100 0.952","1652702400 0.952","1652702700 0.953","1652703000 0.953","1652703300 0.953","1652703600 0.952","1652703900 0.952","1652704200 0.953","1652704500 0.952","1652704800 0.952","1652705100 0.951","1652705400 0.952","1652705700 0.952","1652706000 0.952","1652706300 0.953","1652706600 0.953","1652706900 0.953","1652707200 0.952","1652707500 0.951","1652707800 0.951","1652708100 0.953","1652708400 0.952","1652708700 0.953","1652709000 0.951","1652709300 0.952","1652709600 0.951","1652709900 0.951","1652710200 0.952","1652710500 0.951","1652710800 0.952","1652711100 0.952","1652711400 0.952","1652711700 0.951","1652712000 0.951","1652712300 0.951","1652712600 0.952","1652712900 0.951","1652713200 0.952","1652713500 0.952","1652713800 0.951","1652714100 0.951","1652714400 0.952","1652714700 0.95","1652715000 0.951","1652715300 0.952","1652715600 0.953","1652715900 0.951","1652716200 0.952","1652716500 0.952","1652716800 0.951","1652717100 0.952","1652717400 0.951","1652717700 0.95","1652718000 0.952","1652718300 0.952","1652718600 0.951","1652718900 0.951","1652719200 0.953","1652719500 0.951","1652719800 0.953","1652720100 0.952","1652720400 0.951","1652720700 0.952","1652721000 0.951","1652721300 0.952","1652721600 0.951","1652721900 0.951","1652722200 0.952","1652722500 0.951","1652722800 0.951","1652723100 0.951","1652723400 0.951","1652723700 0.951","1652724000 0.951","1652724300 0.952","1652724600 0.951","1652724900 0.951","1652725200 0.952","1652725500 0.951","1652725800 0.953","1652726100 0.951","1652726400 0.951","1652726700 0.952","1652727000 0.952","1652727300 0.952","1652727600 0.951","1652727900 0.952","1652728200 0.951","1652728500 0.952","1652728800 0.952","1652729100 0.951","1652729400 0.952","1652729700 0.95","1652730000 0.952","1652730300 0.952","1652730600 0.953","1652730900 0.952","1652731200 0.953","1652731500 0.952","1652731800 0.951","1652732100 0.952","1652732400 0.951","1652732700 0.954","1652733000 0.953","1652733300 0.954","1652733600 0.952","1652733900 0.952","1652734200 0.952","1652734500 0.951","1652734800 0.953","1652735100 0.953","1652735400 0.952","1652735700 0.953","1652736000 0.952","1652736300 0.953","1652736600 0.952","1652736900 0.953","1652737200 0.953","1652737500 0.953","1652737800 0.953","1652738100 0.952","1652738400 0.952","1652738700 0.952","1652739000 0.952","1652739300 0.953","1652739600 0.952","1652739900 0.952","1652740200 0.953","1652740500 0.953","1652740800 0.952","1652741100 0.952","1652741400 0.953","1652741700 0.953","1652742000 0.953","1652742300 0.953","1652742600 0.954","1652742900 0.952","1652743200 0.952","1652743500 0.952","1652743800 0.952","1652744100 0.952","1652744400 0.952","1652744700 0.953","1652745000 0.952","1652745300 0.953","1652745600 0.953","1652745900 0.953","1652746200 0.953","1652746500 0.952","1652746800 0.952","1652747100 0.952","1652747400 0.953","1652747700 0.953","1652748000 0.953","1652748300 0.953","1652748600 0.952","1652748900 0.952","1652749200 0.953","1652749500 0.952","1652749800 0.953","1652750100 0.952","1652750400 0.952","1652750700 0.952","1652751000 0.952","1652751300 0.952","1652751600 0.951","1652751900 0.952","1652752200 0.954","1652752500 0.953","1652752800 0.952","1652753100 0.952","1652753400 0.952","1652753700 0.952","1652754000 0.952","1652754300 0.953","1652754600 0.953","1652754900 0.953","1652755200 0.953","1652755500 0.953","1652755800 0.951","1652756100 0.952","1652756400 0.953","1652756700 0.952","1652757000 0.952","1652757300 0.952","1652757600 0.952","1652757900 0.952","1652758200 0.953","1652758500 0.952","1652758800 0.952","1652759100 0.953","1652759400 0.953","1652759700 0.952","1652760000 0.952","1652760300 0.954","1652760600 0.952","1652760900 0.953","1652761200 0.952","1652761500 0.952","1652761800 0.952","1652762100 0.952","1652762400 0.952","1652762700 0.953","1652763000 0.952","1652763300 0.952","1652763600 0.952","1652763900 0.953","1652764200 0.951","1652764500 0.952","1652764800 0.952","1652765100 0.952","1652765400 0.952","1652765700 0.952","1652766000 0.953","1652766300 0.952","1652766600 0.953","1652766900 0.952","1652767200 0.953","1652767500 0.952","1652767800 0.953","1652768100 0.951","1652768400 0.952","1652768700 0.954","1652769000 0.952","1652769300 0.953","1652769600 0.954","1652769900 0.953","1652770200 0.951","1652770500 0.953","1652770800 0.952","1652771100 0.952","1652771400 0.953","1652771700 0.953","1652772000 0.953","1652772300 0.953","1652772600 0.952","1652772900 0.953","1652773200 0.952","1652773500 0.952","1652773800 0.953","1652774100 0.953","1652774400 0.952","1652774700 0.952","1652775000 0.952","1652775300 0.953","1652775600 0.953","1652775900 0.953","1652776200 0.952","1652776500 0.952","1652776800 0.953","1652777100 0.952","1652777400 0.952","1652777700 0.953","1652778000 0.953","1652778300 0.953","1652778600 0.953","1652778900 0.952","1652779200 0.952","1652779500 0.952","1652779800 0.952","1652780100 0.952","1652780400 0.953","1652780700 0.953","1652781000 0.952","1652781300 0.952","1652781600 0.952","1652781900 0.952","1652782200 0.953","1652782500 0.953","1652782800 0.952","1652783100 0.953","1652783400 0.952","1652783700 0.953","1652784000 0.954","1652784300 0.952","1652784600 0.953","1652784900 0.952","1652785200 0.953","1652785500 0.952","1652785800 0.953","1652786100 0.953","1652786400 0.952","1652786700 0.952","1652787000 0.952","1652787300 0.952","1652787600 0.952","1652787900 0.953","1652788200 0.952","1652788500 0.952","1652788800 0.951","1652789100 0.953","1652789400 0.951","1652789700 0.953","1652790000 0.952","1652790300 0.952","1652790600 0.953","1652790900 0.953","1652791200 0.952","1652791500 0.952","1652791800 0.953","1652792100 0.952","1652792400 0.952","1652792700 0.953","1652793000 0.953","1652793300 0.952","1652793600 0.953","1652793900 0.952","1652794200 0.953","1652794500 0.953","1652794800 0.952","1652795100 0.953","1652795400 0.952","1652795700 0.954","1652796000 0.953","1652796300 0.952","1652796600 0.953","1652796900 0.952","1652797200 0.953","1652797500 0.952","1652797800 0.952","1652798100 0.951","1652798400 0.952","1652798700 0.952","1652799000 0.953"],"GPU1":["1650240000 1.087","1650240300 1.087","1650240600 1.087","1650240900 1.087","1650241200 1.087","1650241500 1.087","1650241800 1.088","1650242100 1.086","1650242400 1.087","1650242700 1.087","1650243000 1.086","1650243300 1.087","1650243600 1.086","1650243900 1.088","1650244200 1.087","1650244500 1.087","1650244800 1.088","1650245100 1.087","1650245400 1.086","1650245700 1.087","1650246000 1.087","1650246300 1.087","1650246600 1.087","1650246900 1.087","1650247200 1.086","1650247500 1.087","1650247800 1.087","1650248100 1.087","1650248400 1.087","1650248700 1.087","1650249000 1.087","1650249300 1.087","1650249600 1.087","1650249900 1.087","1650250200 1.087","1650250500 1.086","1650250800 1.087","1650251100 1.087","1650251400 1.087","1650251700 1.087","1650252000 1.086","1650252300 1.087","1650252600 1.087","1650252900 1.087","1650253200 1.087","1650253500 1.087","1650253800 1.087","1650254100 1.087","1650254400 1.087","1650254700 1.088","1650255000 1.087","1650255300 1.087","1650255600 1.087","1650255900 1.087","1650256200 1.087","1650256500 1.087","1650256800 1.086","1650257100 1.088","1650257400 1.087","1650257700 1.087","1650258000 1.087","1650258300 1.087","1650258600 1.086","1650258900 1.087","1650259200 1.087","1650259500 1.087","1650259800 1.088","1650260100 1.087","1650260400 1.086","1650260700 1.087","1650261000 1.087","1650261300 1.087","1650261600 1.087","1650261900 1.087","1650262200 1.088","1650262500 1.087","1650262800 1.087","1650263100 1.086","1650263400 1.087","1650263700 1.087","1650264000 1.087","1650264300 1.087","1650264600 1.087","1650264900 1.087","1650265200 1.087","1650265500 1.087","1650265800 1.086","1650266100 1.087","1650266400 1.088","1650266700 1.087","1650267000 1.087","1650267300 1.087","1650267600 1.088","1650267900 1.087","1650268200 1.087","1650268500 1.087","1650268800 1.087","1650269100 1.087","1650269400 1.088","1650269700 1.087","1650270000 1.087","1650270300 1.087","1650270600 1.087","1650270900 1.087","1650271200 1.087","1650271500 1.087","1650271800 1.088","1650272100 1.087","1650272400 1.087","1650272700 1.087","1650273000 1.087","1650273300 1.087","1650273600 1.088","1650273900 1.087","1650274200 1.087","1650274500 1.088","1650274800 1.087","1650275100 1.087","1650275400 1.088","1650275700 1.087","1650276000 1.087","1650276300 1.087","1650276600 1.087","1650276900 1.088","1650277200 1.087","1650277500 1.087","1650277800 1.087","1650278100 1.087","1650278400 1.087","1650278700 1.088","1650279000 1.087","1650279300 1.088","1650279600 1.087","1650279900 1.087","1650280200 1.087","1650280500 1.086","1650280800 1.088","1650281100 1.087","1650281400 1.087","1650281700 1.087","1650282000 1.087","1650282300 1.087","1650282600 1.088","1650282900 1.088","1650283200 1.087","1650283500 1.087","1650283800 1.087","1650284100 1.088","1650284400 1.087","1650284700 1.087","1650285000 1.086","1650285300 1.087","1650285600 1.087","1650285900 1.087","1650286200 1.088","1650286500 1.087","1650286800 1.087","1650287100 1.087","1650287400 1.087","1650287700 1.087","1650288000 1.087","1650288300 1.088","1650288600 1.087","1650288900 1.087","1650289200 1.087","1650289500 1.087","1650289800 1.087","1650290100 1.087","1650290400 1.087","1650290700 1.088","1650291000 1.087","1650291300 1.088","1650291600 1.087","1650291900 1.088","1650292200 1.087","1650292500 1.087","1650292800 1.088","1650293100 1.088","1650293400 1.087","1650293700 1.087","1650294000 1.087","1650294300 1.087","1650294600 1.087","1650294900 1.088","1650295200 1.087","1650295500 1.088","1650295800 1.087","1650296100 1.087","1650296400 1.087","1650296700 1.086","1650297000 1.087","1650297300 1.087","1650297600 1.087","1650297900 1.087","1650298200 1.087","1650298500 1.087","1650298800 1.087","1650299100 1.087","1650299400 1.087","1650299700 1.087","1650300000 1.087","1650300300 1.087","1650300600 1.087","1650300900 1.087","1650301200 1.088","1650301500 1.087","1650301800 1.087","1650302100 1.087","1650302400 1.087","1650302700 1.088","1650303000 1.087","1650303300 1.087","1650303600 1.087","1650303900 1.087","1650304200 1.087","1650304500 1.087","1650304800 1.087","1650305100 1.088","1650305400 1.087","1650305700 1.087","1650306000 1.087","1650306300 1.087","1650306600 1.087","1650306900 1.086","1650307200 1.088","1650307500 1.087","1650307800 1.087","1650308100 1.087","1650308400 1.087","1650308700 1.086","1650309000 1.087","1650309300 1.087","1650309600 1.087","1650309900 1.087","1650310200 1.088","1650310500 1.087","1650310800 1.088","1650311100 1.088","1650311400 1.087","1650311700 1.087","1650312000 1.087","1650312300 1.087","1650312600 1.087","1650312900 1.087","1650313200 1.087","1650313500 1.086","1650313800 1.087","1650314100 1.087","1650314400 1.087","1650314700 1.087","1650315000 1.088","1650315300 1.088","1650315600 1.087","1650315900 1.088","1650316200 1.087","1650316500 1.087","1650316800 1.086","1650317100 1.087","1650317400 1.087","1650317700 1.087","1650318000 1.087","1650318300 1.087","1650318600 1.087","1650318900 1.087","1650319200 1.086","1650319500 1.088","1650319800 1.087","1650320100 1.087","1650320400 1.087","1650320700 1.087","1650321000 1.087","1650321300 1.087","1650321600 1.087","1650321900 1.087","1650322200 1.087","1650322500 1.087","1650322800 1.087","1650323100 1.087","1650323400 1.087","1650323700 1.087","1650324000 1.087","1650324300 1.087","1650324600 1.087","1650324900 1.087","1650325200 1.086","1650325500 1.087","1650325800 1.087","1650326100 1.087","1650326400 1.087","1650326700 1.087","1650327000 1.087","1650327300 1.088","1650327600 1.087","1650327900 1.087","1650328200 1.087","1650328500 1.087","1650328800 1.088","1650329100 1.087","1650329400 1.087","1650329700 1.086","1650330000 1.087","1650330300 1.087","1650330600 1.087","1650330900 1.087","1650331200 1.087","1650331500 1.087","1650331800 1.087","1650332100 1.087","1650332400 1.087","1650332700 1.087","1650333000 1.087","1650333300 1.087","1650333600 1.087","1650333900 1.087","1650334200 1.087","1650334500 1.087","1650334800 1.087","1650335100 1.087","1650335400 1.087","1650335700 1.087","1650336000 1.087","1650336300 1.088","1650336600 1.087","1650336900 1.087","1650337200 1.087","1650337500 1.087","1650337800 1.087","1650338100 1.086","1650338400 1.087","1650338700 1.088","1650339000 1.087","1650339300 1.087","1650339600 1.087","1650339900 1.087","1650340200 1.087","1650340500 1.087","1650340800 1.088","1650341100 1.087","1650341400 1.087","1650341700 1.087","1650342000 1.087","1650342300 1.087","1650342600 1.087","1650342900 1.087","1650343200 1.087","1650343500 1.087","1650343800 1.087","1650344100 1.087","1650344400 1.088","1650344700 1.087","1650345000 1.087","1650345300 1.087","1650345600 1.087","1650345900 1.087","1650346200 1.087","1650346500 1.087","1650346800 1.087","1650347100 1.087","1650347400 1.087","1650347700 1.087","1650348000 1.087","1650348300 1.087","1650348600 1.087","1650348900 1.087","1650349200 1.087","1650349500 1.087","1650349800 1.087","1650350100 1.087","1650350400 1.087","1650350700 1.087","1650351000 1.087","1650351300 1.087","1650351600 1.087","1650351900 1.087","1650352200 1.087","1650352500 1.087","1650352800 1.087","1650353100 1.087","1650353400 1.088","1650353700 1.087","1650354000 1.088","1650354300 1.087","1650354600 1.086","1650354900 1.088","1650355200 1.087","1650355500 1.087","1650355800 1.087","1650356100 1.087","1650356400 1.087","1650356700 1.087","1650357000 1.088","1650357300 1.086","1650357600 1.087","1650357900 1.087","1650358200 1.087","1650358500 1.087","1650358800 1.087","1650359100 1.087","1650359400 1.088","1650359700 1.087","1650360000 1.087","1650360300 1.087","1650360600 1.088","1650360900 1.087","1650361200 1.087","1650361500 1.088","1650361800 1.087","1650362100 1.087","1650362400 1.087","1650362700 1.087","1650363000 1.087","1650363300 1.087","1650363600 1.087","1650363900 1.088","1650364200 1.087","1650364500 1.087","1650364800 1.087","1650365100 1.087","1650365400 1.087","1650365700 1.088","1650366000 1.087","1650366300 1.087","1650366600 1.087","1650366900 1.087","1650367200 1.087","1650367500 1.087","1650367800 1.087","1650368100 1.087","1650368400 1.087","1650368700 1.087","1650369000 1.087","1650369300 1.087","1650369600 1.088","1650369900 1.087","1650370200 1.087","1650370500 1.087","1650370800 1.088","1650371100 1.088","1650371400 1.087","1650371700 1.087","1650372000 1.087","1650372300 1.088","1650372600 1.087","1650372900 1.087","1650373200 1.088","1650373500 1.087","1650373800 1.087","1650374100 1.088","1650374400 1.087","1650374700 1.086","1650375000 1.087","1650375300 1.087","1650375600 1.087","1650375900 1.087","1650376200 1.086","1650376500 1.087","1650376800 1.087","1650377100 1.087","1650377400 1.087","1650377700 1.086","1650378000 1.087","1650378300 1.087","1650378600 1.088","1650378900 1.087","1650379200 1.087","1650379500 1.087","1650379800 1.087","1650380100 1.086","1650380400 1.088","1650380700 1.087","1650381000 1.087","1650381300 1.087","1650381600 1.087","1650381900 1.087","1650382200 1.087","1650382500 1.087","1650382800 1.087","1650383100 1.087","1650383400 1.087","1650383700 1.087","1650384000 1.087","1650384300 1.087","1650384600 1.086","1650384900 1.087","1650385200 1.087","1650385500 1.087","1650385800 1.087","1650386100 1.087","1650386400 1.087","1650386700 1.087","1650387000 1.087","1650387300 1.087","1650387600 1.086","1650387900 1.087","1650388200 1.087","1650388500 1.087","1650388800 1.087","1650389100 1.088","1650389400 1.087","1650389700 1.087","1650390000 1.087","1650390300 1.087","1650390600 1.087","1650390900 1.088","1650391200 1.087","1650391500 1.088","1650391800 1.087","1650392100 1.087","1650392400 1.087","1650392700 1.087","1650393000 1.087","1650393300 1.087","1650393600 1.087","1650393900 1.087","1650394200 1.087","1650394500 1.087","1650394800 1.088","1650395100 1.087","1650395400 1.087","1650395700 1.088","1650396000 1.087","1650396300 1.087","1650396600 1.087","1650396900 1.087","1650397200 1.087","1650397500 1.088","1650397800 1.087","1650398100 1.087","1650398400 1.087","1650398700 1.088","1650399000 1.087","1650399300 1.088","1650399600 1.087","1650399900 1.087","1650400200 1.087","1650400500 1.088","1650400800 1.087","1650401100 1.087","1650401400 1.088","1650401700 1.087","1650402000 1.087","1650402300 1.087","1650402600 1.087","1650402900 1.087","1650403200 1.087","1650403500 1.087","1650403800 1.087","1650404100 1.087","1650404400 1.088","1650404700 1.087","1650405000 1.087","1650405300 1.088","1650405600 1.087","1650405900 1.088","1650406200 1.087","1650406500 1.088","1650406800 1.087","1650407100 1.087","1650407400 1.088","1650407700 1.087","1650408000 1.087","1650408300 1.087","1650408600 1.087","1650408900 1.087","1650409200 1.087","1650409500 1.088","1650409800 1.088","1650410100 1.088","1650410400 1.087","1650410700 1.088","1650411000 1.088","1650411300 1.087","1650411600 1.087","1650411900 1.087","1650412200 1.087","1650412500 1.088","1650412800 1.087","1650413100 1.087","1650413400 1.087","1650413700 1.087","1650414000 1.088","1650414300 1.088","1650414600 1.087","1650414900 1.087","1650415200 1.086","1650415500 1.088","1650415800 1.087","1650416100 1.087","1650416400 1.086","1650416700 1.088","1650417000 1.087","1650417300 1.087","1650417600 1.087","1650417900 1.088","1650418200 1.088","1650418500 1.088","1650418800 1.087","1650419100 1.087","1650419400 1.086","1650419700 1.088","1650420000 1.087","1650420300 1.087","1650420600 1.086","1650420900 1.087","1650421200 1.087","1650421500 1.087","1650421800 1.087","1650422100 1.087","1650422400 1.087","1650422700 1.087","1650423000 1.086","1650423300 1.087","1650423600 1.087","1650423900 1.087","1650424200 1.087","1650424500 1.087","1650424800 1.087","1650425100 1.087","1650425400 1.087","1650425700 1.087","1650426000 1.087","1650426300 1.087","1650426600 1.087","1650426900 1.087","1650427200 1.086","1650427500 1.087","1650427800 1.086","1650428100 1.087","1650428400 1.087","1650428700 1.087","1650429000 1.087","1650429300 1.087","1650429600 1.088","1650429900 1.087","1650430200 1.088","1650430500 1.087","1650430800 1.087","1650431100 1.087","1650431400 1.087","1650431700 1.087","1650432000 1.087","1650432300 1.087","1650432600 1.087","1650432900 1.087","1650433200 1.087","1650433500 1.086","1650433800 1.087","1650434100 1.087","1650434400 1.087","1650434700 1.087","1650435000 1.087","1650435300 1.087","1650435600 1.088","1650435900 1.087","1650436200 1.087","1650436500 1.087","1650436800 1.087","1650437100 1.087","1650437400 1.086","1650437700 1.087","1650438000 1.087","1650438300 1.087","1650438600 1.087","1650438900 1.088","1650439200 1.087","1650439500 1.087","1650439800 1.087","1650440100 1.087","1650440400 1.087","1650440700 1.088","1650441000 1.087","1650441300 1.087","1650441600 1.087","1650441900 1.088","1650442200 1.087","1650442500 1.088","1650442800 1.087","1650443100 1.087","1650443400 1.086","1650443700 1.087","1650444000 1.087","1650444300 1.087","1650444600 1.086","1650444900 1.087","1650445200 1.087","1650445500 1.087","1650445800 1.087","1650446100 1.087","1650446400 1.088","1650446700 1.087","1650447000 1.087","1650447300 1.087","1650447600 1.087","1650447900 1.087","1650448200 1.087","1650448500 1.088","1650448800 1.088","1650449100 1.087","1650449400 1.087","1650449700 1.087","1650450000 1.087","1650450300 1.088","1650450600 1.087","1650450900 1.087","1650451200 1.087","1650451500 1.087","1650451800 1.087","1650452100 1.088","1650452400 1.087","1650452700 1.087","1650453000 1.088","1650453300 1.086","1650453600 1.087","1650453900 1.087","1650454200 1.087","1650454500 1.087","1650454800 1.087","1650455100 1.088","1650455400 1.087","1650455700 1.087","1650456000 1.087","1650456300 1.087","1650456600 1.087","1650456900 1.087","1650457200 1.088","1650457500 1.087","1650457800 1.087","1650458100 1.088","1650458400 1.087","1650458700 1.087","1650459000 1.087","1650459300 1.087","1650459600 1.087","1650459900 1.087","1650460200 1.087","1650460500 1.087","1650460800 1.087","1650461100 1.087","1650461400 1.088","1650461700 1.087","1650462000 1.087","1650462300 1.087","1650462600 1.087","1650462900 1.087","1650463200 1.087","1650463500 1.087","1650463800 1.087","1650464100 1.087","1650464400 1.087","1650464700 1.087","1650465000 1.087","1650465300 1.087","1650465600 1.087","1650465900 1.087","1650466200 1.086","1650466500 1.088","1650466800 1.088","1650467100 1.087","1650467400 1.087","1650467700 1.087","1650468000 1.088","1650468300 1.089","1650468600 1.087","1650468900 1.088","1650469200 1.087","1650469500 1.089","1650469800 1.088","1650470100 1.088","1650470400 1.087","1650470700 1.094","1650471000 1.094","1650471300 1.093","1650471600 1.093","1650471900 1.086","1650472200 1.087","1650472500 1.093","1650472800 1.093","1650473100 1.093","1650473400 1.093","1650473700 1.094","1650474000 1.094","1650474300 1.093","1650474600 1.093","1650474900 1.093","1650475200 1.093","1650475500 1.087","1650475800 1.087","1650476100 1.086","1650476400 1.087","1650476700 1.087","1650477000 1.087","1650477300 1.093","1650477600 1.092","1650477900 1.087","1650478200 1.093","1650478500 1.087","1650478800 1.087","1650479100 1.093","1650479400 1.092","1650479700 1.093","1650480000 1.094","1650480300 1.094","1650480600 1.086","1650480900 1.087","1650481200 1.087","1650481500 1.088","1650481800 1.088","1650482100 1.088","1650482400 1.088","1650482700 1.088","1650488700 0.743","1650489000 1.088","1650489300 1.089","1650489600 1.088","1650489900 1.087","1650490200 1.088","1650490500 1.088","1650490800 1.088","1650491100 1.087","1650491400 1.088","1650491700 1.088","1650492000 1.088","1650492300 1.089","1650492600 1.087","1650492900 1.088","1650493200 1.088","1650493500 1.087","1650493800 1.088","1650494100 1.088","1650494400 1.088","1650494700 1.088","1650495000 1.088","1650495300 1.087","1650495600 1.088","1650495900 1.088","1650496200 1.089","1650496500 1.088","1650496800 1.088","1650497100 1.088","1650497400 1.088","1650497700 1.089","1650498000 1.089","1650498300 1.088","1650498600 1.089","1650498900 1.087","1650499200 1.088","1650499500 1.088","1650499800 1.088","1650500100 1.088","1650500400 1.088","1650500700 1.089","1650501000 1.088","1650501300 1.088","1650501600 1.088","1650501900 1.088","1650502200 1.088","1650502500 1.088","1650502800 1.087","1650503100 1.088","1650503400 1.088","1650503700 1.087","1650504000 1.088","1650504300 1.088","1650504600 1.088","1650504900 1.087","1650505200 1.087","1650505500 1.088","1650505800 1.088","1650506100 1.087","1650506400 1.088","1650506700 1.088","1650507000 1.088","1650507300 1.088","1650507600 1.088","1650507900 1.088","1650508200 1.089","1650508500 1.088","1650508800 1.088","1650509100 1.088","1650509400 1.088","1650509700 1.088","1650510000 1.088","1650510300 1.088","1650510600 1.088","1650510900 1.088","1650511200 1.088","1650511500 1.088","1650511800 1.088","1650512100 1.088","1650512400 1.088","1650512700 1.088","1650513000 1.088","1650513300 1.088","1650513600 1.088","1650513900 1.087","1650514200 1.088","1650514500 1.088","1650514800 1.088","1650515100 1.088","1650515400 1.088","1650515700 1.088","1650516000 1.088","1650516300 1.088","1650516600 1.089","1650516900 1.088","1650517200 1.088","1650517500 1.087","1650517800 1.088","1650518100 1.088","1650518400 1.088","1650518700 1.089","1650519000 1.088","1650519300 1.088","1650519600 1.088","1650519900 1.088","1650520200 1.088","1650520500 1.088","1650520800 1.088","1650521100 1.088","1650521400 1.088","1650521700 1.088","1650522000 1.088","1650522300 1.088","1650522600 1.088","1650522900 1.088","1650523200 1.088","1650523500 1.088","1650523800 1.087","1650524100 1.088","1650524400 1.088","1650524700 1.089","1650525000 1.088","1650525300 1.088","1650525600 1.088","1650525900 1.087","1650526200 1.087","1650526500 1.088","1650526800 1.088","1650527100 1.088","1650527400 1.088","1650527700 1.088","1650528000 1.088","1650528300 1.088","1650528600 1.088","1650528900 1.088","1650529200 1.088","1650529500 1.088","1650529800 1.089","1650530100 1.088","1650530400 1.088","1650530700 1.088","1650531000 1.088","1650531300 1.088","1650531600 1.088","1650531900 1.088","1650532200 1.088","1650532500 1.088","1650532800 1.088","1650533100 1.089","1650533400 1.088","1650533700 1.088","1650534000 1.088","1650534300 1.088","1650534600 1.088","1650534900 1.088","1650535200 1.088","1650535500 1.088","1650535800 1.088","1650536100 1.088","1650536400 1.088","1650536700 1.087","1650537000 1.088","1650537300 1.088","1650537600 1.088","1650537900 1.088","1650538200 1.089","1650538500 1.088","1650538800 1.088","1650539100 1.088","1650539400 1.088","1650539700 1.088","1650540000 1.088","1650540300 1.088","1650540600 1.088","1650540900 1.088","1650541200 1.088","1650541500 1.088","1650541800 1.088","1650542100 1.089","1650542400 1.087","1650542700 1.088","1650543000 1.087","1650543300 1.088","1650543600 1.088","1650543900 1.088","1650544200 1.088","1650544500 1.088","1650544800 1.088","1650545100 1.088","1650545400 1.088","1650545700 1.088","1650546000 1.088","1650546300 1.088","1650546600 1.088","1650546900 1.088","1650547200 1.088","1650547500 1.088","1650547800 1.088","1650548100 1.088","1650548400 1.088","1650548700 1.088","1650549000 1.088","1650549300 1.089","1650549600 1.088","1650549900 1.088","1650550200 1.088","1650550500 1.088","1650550800 1.088","1650551100 1.088","1650551400 1.088","1650551700 1.088","1650552000 1.088","1650552300 1.088","1650552600 1.088","1650552900 1.088","1650553200 1.088","1650553500 1.088","1650553800 1.088","1650554100 1.088","1650554400 1.089","1650554700 1.088","1650555000 1.088","1650555300 1.088","1650555600 1.088","1650555900 1.088","1650556200 1.088","1650556500 1.088","1650556800 1.088","1650557100 1.088","1650557400 1.088","1650557700 1.088","1650558000 1.087","1650558300 1.088","1650558600 1.088","1650558900 1.088","1650559200 1.088","1650559500 1.088","1650559800 1.088","1650560100 1.087","1650560400 1.087","1650560700 1.088","1650561000 1.089","1650561300 1.088","1650561600 1.088","1650561900 1.089","1650562200 1.088","1650562500 1.088","1650562800 1.088","1650563100 1.088","1650563400 1.088","1650563700 1.088","1650564000 1.089","1650564300 1.088","1650564600 1.088","1650564900 1.088","1650565200 1.088","1650565500 1.088","1650565800 1.088","1650566100 1.088","1650566400 1.088","1650566700 1.094","1650567000 1.096","1650567300 1.095","1650567600 1.094","1650567900 1.094","1650568200 1.094","1650568500 1.095","1650568800 1.094","1650569100 1.094","1650569400 1.094","1650569700 1.094","1650570000 1.094","1650570300 1.094","1650570600 1.094","1650570900 1.094","1650571200 1.094","1650571500 1.094","1650571800 1.094","1650572100 1.094","1650572400 1.087","1650572700 1.088","1650573000 1.088","1650573300 1.088","1650573600 1.088","1650573900 1.088","1650574200 1.088","1650574500 1.088","1650574800 1.088","1650575100 1.088","1650575400 1.088","1650575700 1.088","1650576000 1.088","1650576300 1.088","1650576600 1.088","1650576900 1.088","1650577200 1.088","1650577500 1.088","1650577800 1.088","1650578100 1.087","1650578400 1.088","1650578700 1.088","1650579000 1.088","1650579300 1.088","1650579600 1.088","1650579900 1.088","1650580200 1.088","1650580500 1.088","1650580800 1.088","1650581100 1.088","1650581400 1.088","1650581700 1.088","1650582000 1.088","1650582300 1.088","1650582600 1.088","1650582900 1.088","1650583200 1.088","1650583500 1.088","1650583800 1.088","1650584100 1.089","1650584400 1.088","1650584700 1.088","1650585000 1.088","1650585300 1.088","1650585600 1.088","1650585900 1.088","1650586200 1.088","1650586500 1.088","1650586800 1.088","1650587100 1.088","1650587400 1.088","1650587700 1.088","1650588000 1.088","1650588300 1.088","1650588600 1.088","1650588900 1.088","1650589200 1.088","1650589500 1.088","1650589800 1.088","1650590100 1.088","1650590400 1.087","1650590700 1.088","1650591000 1.088","1650591300 1.088","1650591600 1.087","1650591900 1.088","1650592200 1.088","1650592500 1.088","1650592800 1.088","1650593100 1.088","1650593400 1.088","1650593700 1.088","1650594000 1.088","1650594300 1.088","1650594600 1.089","1650594900 1.088","1650595200 1.088","1650595500 1.088","1650595800 1.088","1650596100 1.088","1650596400 1.088","1650596700 1.088","1650597000 1.088","1650597300 1.088","1650597600 1.088","1650597900 1.088","1650598200 1.088","1650598500 1.089","1650598800 1.088","1650599100 1.088","1650599400 1.087","1650599700 1.088","1650600000 1.088","1650600300 1.088","1650600600 1.088","1650600900 1.088","1650601200 1.087","1650601500 1.088","1650601800 1.088","1650602100 1.088","1650602400 1.088","1650602700 1.088","1650603000 1.088","1650603300 1.088","1650603600 1.088","1650603900 1.088","1650604200 1.088","1650604500 1.088","1650604800 1.088","1650605100 1.088","1650605400 1.088","1650605700 1.088","1650606000 1.088","1650606300 1.088","1650606600 1.088","1650606900 1.088","1650607200 1.088","1650607500 1.088","1650607800 1.088","1650608100 1.088","1650608400 1.088","1650608700 1.088","1650609000 1.13","1650609300 1.088","1650609600 1.087","1650609900 1.088","1650610200 1.089","1650610500 1.088","1650610800 1.088","1650611100 1.088","1650611400 1.088","1650611700 1.088","1650612000 1.088","1650612300 1.088","1650612600 1.088","1650612900 1.088","1650613200 1.088","1650613500 1.088","1650613800 1.088","1650614100 1.088","1650614400 1.088","1650614700 1.088","1650615000 1.088","1650615300 1.088","1650615600 1.087","1650615900 1.088","1650616200 1.088","1650616500 1.087","1650616800 1.088","1650617100 1.088","1650617400 1.088","1650617700 1.088","1650618000 1.088","1650618300 1.089","1650618600 1.088","1650618900 1.088","1650619200 1.088","1650619500 1.088","1650619800 1.088","1650620100 1.088","1650620400 1.088","1650620700 1.088","1650621000 1.088","1650621300 1.088","1650621600 1.088","1650621900 1.089","1650622200 1.088","1650622500 1.088","1650622800 1.088","1650623100 1.088","1650623400 1.088","1650623700 1.088","1650624000 1.088","1650624300 1.088","1650624600 1.088","1650624900 1.088","1650625200 1.088","1650625500 1.088","1650625800 1.088","1650626100 1.088","1650626400 1.088","1650626700 1.088","1650627000 1.088","1650627300 1.088","1650627600 1.088","1650627900 1.088","1650628200 1.089","1650628500 1.087","1650628800 1.089","1650629100 1.088","1650629400 1.088","1650629700 1.088","1650630000 1.088","1650630300 1.088","1650630600 1.088","1650630900 1.088","1650631200 1.088","1650631500 1.088","1650631800 1.088","1650632100 1.088","1650632400 1.088","1650632700 1.087","1650633000 1.089","1650633300 1.088","1650633600 1.087","1650633900 1.087","1650634200 1.088","1650634500 1.089","1650634800 1.088","1650635100 1.088","1650635400 1.088","1650635700 1.088","1650636000 1.088","1650636300 1.089","1650636600 1.088","1650636900 1.088","1650637200 1.088","1650637500 1.088","1650637800 1.088","1650638100 1.089","1650638400 1.088","1650638700 1.088","1650639000 1.088","1650639300 1.088","1650639600 1.088","1650639900 1.087","1650640200 1.088","1650640500 1.088","1650640800 1.088","1650641100 1.088","1650641400 1.088","1650641700 1.088","1650642000 1.088","1650642300 1.087","1650642600 1.088","1650642900 1.088","1650643200 1.089","1650643500 1.088","1650643800 1.088","1650644100 1.088","1650644400 1.088","1650644700 1.088","1650645000 1.088","1650645300 1.088","1650645600 1.088","1650645900 1.088","1650646200 1.088","1650646500 1.088","1650646800 1.088","1650647100 1.088","1650647400 1.088","1650647700 1.087","1650648000 1.088","1650648300 1.089","1650648600 1.088","1650648900 1.088","1650649200 1.088","1650649500 1.088","1650649800 1.088","1650650100 1.088","1650650400 1.088","1650650700 1.095","1650651000 1.094","1650651300 1.095","1650651600 1.095","1650651900 1.088","1650652200 1.087","1650652500 1.088","1650652800 1.088","1650653100 1.088","1650653400 1.087","1650653700 1.088","1650654000 1.088","1650654300 1.088","1650654600 1.088","1650654900 1.088","1650655200 1.088","1650655500 1.088","1650655800 1.088","1650656100 1.088","1650656400 1.088","1650656700 1.088","1650657000 1.088","1650657300 1.088","1650657600 1.088","1650657900 1.088","1650658200 1.087","1650658500 1.088","1650658800 1.095","1650659100 1.095","1650659400 1.094","1650659700 1.095","1650660000 1.094","1650660300 1.094","1650660600 1.095","1650660900 1.094","1650661200 1.094","1650661500 1.095","1650661800 1.094","1650662100 1.095","1650662400 1.094","1650662700 1.094","1650663000 1.095","1650663300 1.094","1650663600 1.095","1650663900 1.094","1650664200 1.094","1650664500 1.094","1650664800 1.094","1650665100 1.094","1650665400 1.094","1650665700 1.094","1650666000 1.094","1650666300 1.094","1650666600 1.094","1650666900 1.095","1650667200 1.095","1650667500 1.094","1650667800 1.095","1650668100 1.096","1650668400 1.095","1650668700 1.094","1650669000 1.094","1650669300 1.094","1650669600 1.095","1650669900 1.094","1650670200 1.094","1650670500 1.094","1650670800 1.095","1650671100 1.095","1650671400 1.095","1650671700 1.094","1650672000 1.089","1650672300 1.088","1650672600 1.087","1650672900 1.088","1650673200 1.088","1650673500 1.088","1650673800 1.088","1650674100 1.088","1650674400 1.088","1650674700 1.088","1650675000 1.088","1650675300 1.088","1650675600 1.088","1650675900 1.088","1650676200 1.088","1650676500 1.088","1650676800 1.088","1650677100 1.089","1650677400 1.088","1650677700 1.088","1650678000 1.088","1650678300 1.088","1650678600 1.088","1650678900 1.088","1650679200 1.088","1650679500 1.089","1650679800 1.088","1650680100 1.088","1650680400 1.088","1650680700 1.088","1650681000 1.088","1650681300 1.088","1650681600 1.088","1650681900 1.088","1650682200 1.088","1650682500 1.089","1650682800 1.088","1650683100 1.088","1650683400 1.088","1650683700 1.088","1650684000 1.088","1650684300 1.088","1650684600 1.088","1650684900 1.088","1650685200 1.088","1650685500 1.088","1650685800 1.088","1650686100 1.088","1650686400 1.087","1650686700 1.088","1650687000 1.089","1650687300 1.088","1650687600 1.088","1650687900 1.088","1650688200 1.089","1650688500 1.088","1650688800 1.088","1650689100 1.088","1650689400 1.088","1650689700 1.088","1650690000 1.087","1650690300 1.088","1650690600 1.088","1650690900 1.088","1650691200 1.088","1650691500 1.088","1650691800 1.088","1650692100 1.088","1650692400 1.088","1650692700 1.088","1650693000 1.088","1650693300 1.088","1650693600 1.088","1650693900 1.088","1650694200 1.088","1650694500 1.088","1650694800 1.088","1650695100 1.087","1650695400 1.088","1650695700 1.088","1650696000 1.088","1650696300 1.089","1650696600 1.088","1650696900 1.088","1650697200 1.088","1650697500 1.088","1650697800 1.088","1650698100 1.088","1650698400 1.088","1650698700 1.088","1650699000 1.088","1650699300 1.088","1650699600 1.088","1650699900 1.088","1650700200 1.088","1650700500 1.088","1650700800 1.088","1650701100 1.088","1650701400 1.088","1650701700 1.088","1650702000 1.088","1650702300 1.088","1650702600 1.087","1650702900 1.088","1650703200 1.087","1650703500 1.088","1650703800 1.088","1650704100 1.088","1650704400 1.088","1650704700 1.088","1650705000 1.088","1650705300 1.088","1650705600 1.087","1650705900 1.088","1650706200 1.088","1650706500 1.088","1650706800 1.088","1650707100 1.088","1650707400 1.088","1650707700 1.088","1650708000 1.088","1650708300 1.088","1650708600 1.088","1650708900 1.088","1650719100 0.743","1650719400 1.088","1650719700 1.088","1650720000 1.088","1650720300 1.088","1650720600 1.088","1650720900 1.088","1650721200 1.088","1650721500 1.088","1650721800 1.088","1650722100 1.088","1650722400 1.087","1650722700 1.088","1650723000 1.088","1650723300 1.089","1650723600 1.088","1650723900 1.088","1650724200 1.088","1650724500 1.088","1650724800 1.088","1650725100 1.088","1650725400 1.089","1650725700 1.088","1650726000 1.088","1650726300 1.088","1650726600 1.087","1650726900 1.088","1650727200 1.088","1650727500 1.088","1650727800 1.089","1650728100 1.088","1650728400 1.088","1650728700 1.088","1650729000 1.088","1650729300 1.089","1650729600 1.088","1650729900 1.088","1650730200 1.088","1650730500 1.089","1650730800 1.087","1650731100 1.088","1650731400 1.088","1650731700 1.088","1650732000 1.088","1650732300 1.088","1650732600 1.088","1650732900 1.088","1650733200 1.088","1650733500 1.088","1650733800 1.088","1650734100 1.088","1650734400 1.088","1650734700 1.088","1650735000 1.088","1650735300 1.087","1650735600 1.089","1650735900 1.087","1650736200 1.088","1650736500 1.087","1650736800 1.088","1650737100 1.089","1650737400 1.088","1650737700 1.088","1650738000 1.088","1650738300 1.088","1650738600 1.088","1650738900 1.088","1650739200 1.088","1650739500 1.088","1650739800 1.087","1650740100 1.087","1650740400 1.088","1650740700 1.088","1650741000 1.088","1650741300 1.088","1650741600 1.088","1650741900 1.088","1650742200 1.088","1650742500 1.088","1650742800 1.088","1650743100 1.088","1650743400 1.088","1650743700 1.088","1650744000 1.088","1650744300 1.088","1650744600 1.088","1650744900 1.088","1650745200 1.088","1650745500 1.088","1650745800 1.088","1650746100 1.088","1650746400 1.088","1650746700 1.088","1650747000 1.088","1650747300 1.088","1650747600 1.088","1650747900 1.088","1650748200 1.088","1650748500 1.089","1650748800 1.088","1650749100 1.088","1650749400 1.088","1650749700 1.088","1650750000 1.088","1650750300 1.088","1650750600 1.088","1650750900 1.088","1650751200 1.089","1650751500 1.089","1650751800 1.088","1650752100 1.088","1650752400 1.088","1650752700 1.088","1650753000 1.088","1650753300 1.089","1650753600 1.088","1650753900 1.088","1650754200 1.088","1650754500 1.089","1650754800 1.088","1650755100 1.088","1650755400 1.088","1650755700 1.088","1650756000 1.088","1650756300 1.088","1650756600 1.088","1650756900 1.088","1650757200 1.088","1650757500 1.088","1650757800 1.088","1650758100 1.088","1650758400 1.088","1650758700 1.089","1650759000 1.088","1650759300 1.088","1650759600 1.088","1650759900 1.088","1650760200 1.088","1650760500 1.088","1650760800 1.088","1650761100 1.088","1650761400 1.088","1650761700 1.088","1650762000 1.088","1650762300 1.087","1650762600 1.088","1650762900 1.088","1650763200 1.088","1650763500 1.088","1650763800 1.088","1650764100 1.088","1650764400 1.089","1650764700 1.089","1650765000 1.088","1650765300 1.088","1650765600 1.088","1650765900 1.088","1650766200 1.088","1650766500 1.088","1650766800 1.088","1650767100 1.088","1650767400 1.088","1650767700 1.088","1650768000 1.089","1650768300 1.088","1650768600 1.088","1650768900 1.088","1650769200 1.088","1650769500 1.088","1650769800 1.087","1650770100 1.088","1650770400 1.088","1650770700 1.088","1650771000 1.088","1650771300 1.088","1650771600 1.088","1650771900 1.088","1650772200 1.088","1650772500 1.088","1650772800 1.088","1650773100 1.088","1650773400 1.088","1650773700 1.088","1650774000 1.088","1650774300 1.088","1650774600 1.088","1650774900 1.088","1650775200 1.088","1650775500 1.088","1650775800 1.087","1650776100 1.088","1650776400 1.088","1650776700 1.088","1650777000 1.088","1650777300 1.088","1650777600 1.088","1650777900 1.088","1650778200 1.088","1650778500 1.087","1650778800 1.088","1650779100 1.088","1650779400 1.088","1650779700 1.088","1650780000 1.088","1650780300 1.088","1650780600 1.088","1650780900 1.087","1650781200 1.088","1650781500 1.088","1650781800 1.088","1650782100 1.088","1650782400 1.088","1650782700 1.088","1650783000 1.089","1650783300 1.088","1650783600 1.088","1650783900 1.089","1650784200 1.088","1650784500 1.088","1650784800 1.088","1650785100 1.088","1650785400 1.088","1650785700 1.088","1650786000 1.088","1650786300 1.088","1650786600 1.088","1650786900 1.088","1650787200 1.089","1650787500 1.088","1650787800 1.088","1650788100 1.089","1650788400 1.088","1650788700 1.088","1650789000 1.088","1650789300 1.088","1650789600 1.088","1650789900 1.088","1650790200 1.088","1650790500 1.088","1650790800 1.088","1650791100 1.088","1650791400 1.088","1650791700 1.088","1650792000 1.088","1650792300 1.088","1650792600 1.088","1650792900 1.088","1650793200 1.087","1650793500 1.088","1650793800 1.089","1650794100 1.088","1650794400 1.088","1650794700 1.088","1650795000 1.088","1650795300 1.088","1650795600 1.088","1650795900 1.088","1650796200 1.088","1650796500 1.088","1650796800 1.088","1650797100 1.088","1650797400 1.088","1650797700 1.088","1650798000 1.088","1650798300 1.088","1650798600 1.088","1650798900 1.087","1650799200 1.088","1650799500 1.088","1650799800 1.088","1650800100 1.088","1650800400 1.088","1650800700 1.088","1650801000 1.088","1650801300 1.088","1650801600 1.088","1650801900 1.088","1650802200 1.088","1650802500 1.088","1650802800 1.088","1650803100 1.088","1650803400 1.088","1650803700 1.088","1650804000 1.088","1650804300 1.088","1650804600 1.088","1650804900 1.087","1650805200 1.088","1650805500 1.088","1650805800 1.088","1650806100 1.088","1650806400 1.088","1650806700 1.088","1650807000 1.089","1650807300 1.088","1650807600 1.088","1650807900 1.088","1650808200 1.088","1650808500 1.088","1650808800 1.088","1650809100 1.088","1650809400 1.088","1650809700 1.088","1650810000 1.088","1650810300 1.088","1650810600 1.088","1650810900 1.088","1650811200 1.088","1650811500 1.087","1650811800 1.088","1650812100 1.088","1650812400 1.088","1650812700 1.088","1650813000 1.088","1650813300 1.088","1650813600 1.088","1650813900 1.088","1650814200 1.088","1650814500 1.088","1650814800 1.088","1650815100 1.088","1650815400 1.088","1650815700 1.088","1650816000 1.088","1650816300 1.088","1650816600 1.087","1650816900 1.088","1650817200 1.088","1650817500 1.088","1650817800 1.088","1650818100 1.088","1650818400 1.088","1650818700 1.088","1650819000 1.088","1650819300 1.088","1650819600 1.088","1650819900 1.088","1650820200 1.088","1650820500 1.088","1650820800 1.088","1650821100 1.088","1650821400 1.088","1650821700 1.088","1650822000 1.088","1650822300 1.088","1650822600 1.088","1650822900 1.088","1650823200 1.089","1650823500 1.088","1650823800 1.088","1650824100 1.088","1650824400 1.089","1650824700 1.088","1650825000 1.087","1650825300 1.089","1650825600 1.088","1650825900 1.088","1650826200 1.088","1650826500 1.088","1650826800 1.088","1650827100 1.087","1650827400 1.088","1650827700 1.088","1650828000 1.088","1650828300 1.088","1650828600 1.088","1650828900 1.088","1650829200 1.088","1650829500 1.088","1650829800 1.088","1650830100 1.088","1650830400 1.088","1650830700 1.088","1650831000 1.088","1650831300 1.088","1650831600 1.087","1650831900 1.088","1650832200 1.088","1650832500 1.088","1650832800 1.088","1650833100 1.088","1650833400 1.088","1650833700 1.088","1650834000 1.089","1650834300 1.088","1650834600 1.088","1650834900 1.088","1650835200 1.088","1650835500 1.088","1650835800 1.088","1650836100 1.088","1650836400 1.088","1650836700 1.088","1650837000 1.087","1650837300 1.088","1650837600 1.088","1650837900 1.089","1650838200 1.088","1650838500 1.088","1650838800 1.088","1650839100 1.088","1650839400 1.088","1650839700 1.088","1650840000 1.088","1650840300 1.089","1650840600 1.088","1650840900 1.088","1650841200 1.088","1650841500 1.088","1650841800 1.088","1650842100 1.089","1650842400 1.087","1650842700 1.088","1650843000 1.088","1650843300 1.089","1650843600 1.088","1650843900 1.089","1650844200 1.087","1650844500 1.087","1650844800 1.087","1650845100 1.088","1650845400 1.088","1650845700 1.088","1650846000 1.087","1650846300 1.088","1650846600 1.088","1650846900 1.088","1650847200 1.087","1650847500 1.088","1650847800 1.087","1650848100 1.088","1650848400 1.088","1650848700 1.087","1650849000 1.088","1650849300 1.089","1650849600 1.088","1650849900 1.088","1650850200 1.088","1650850500 1.088","1650850800 1.089","1650851100 1.088","1650851400 1.088","1650851700 1.088","1650852000 1.088","1650852300 1.088","1650852600 1.088","1650852900 1.088","1650853200 1.088","1650853500 1.088","1650853800 1.088","1650854100 1.088","1650854400 1.088","1650854700 1.088","1650855000 1.088","1650855300 1.088","1650855600 1.087","1650855900 1.088","1650856200 1.088","1650856500 1.088","1650856800 1.088","1650857100 1.087","1650857400 1.088","1650857700 1.088","1650858000 1.088","1650858300 1.088","1650858600 1.088","1650858900 1.088","1650859200 1.087","1650859500 1.088","1650859800 1.088","1650860100 1.088","1650860400 1.088","1650860700 1.088","1650861000 1.088","1650861300 1.087","1650861600 1.088","1650861900 1.088","1650862200 1.089","1650862500 1.088","1650862800 1.088","1650863100 1.088","1650863400 1.088","1650863700 1.087","1650864000 1.089","1650864300 1.089","1650864600 1.088","1650864900 1.088","1650865200 1.088","1650865500 1.088","1650865800 1.09","1650866100 1.088","1650866400 1.088","1650866700 1.087","1650867000 1.088","1650867300 1.088","1650867600 1.088","1650867900 1.088","1650868200 1.088","1650868500 1.088","1650868800 1.088","1650869100 1.088","1650869400 1.088","1650869700 1.088","1650870000 1.088","1650870300 1.088","1650870600 1.088","1650870900 1.088","1650871200 1.087","1650871500 1.088","1650871800 1.088","1650872100 1.088","1650872400 1.088","1650872700 1.088","1650873000 1.088","1650873300 1.088","1650873600 1.088","1650873900 1.088","1650874200 1.087","1650874500 1.088","1650874800 1.088","1650875100 1.088","1650875400 1.088","1650875700 1.088","1650876000 1.089","1650876300 1.089","1650876600 1.088","1650876900 1.088","1650877200 1.088","1650877500 1.088","1650877800 1.088","1650878100 1.088","1650878400 1.087","1650878700 1.088","1650879000 1.088","1650879300 1.088","1650879600 1.089","1650879900 1.088","1650880200 1.088","1650880500 1.088","1650880800 1.089","1650881100 1.088","1650881400 1.089","1650881700 1.088","1650882000 1.088","1650882300 1.088","1650882600 1.087","1650882900 1.088","1650883200 1.088","1650883500 1.088","1650883800 1.088","1650884100 1.088","1650884400 1.088","1650884700 1.088","1650885000 1.087","1650885300 1.088","1650885600 1.088","1650885900 1.088","1650886200 1.087","1650886500 1.089","1650886800 1.088","1650887100 1.088","1650887400 1.089","1650887700 1.088","1650888000 1.088","1650888300 1.088","1650888600 1.088","1650888900 1.087","1650889200 1.088","1650889500 1.088","1650889800 1.088","1650890100 1.088","1650890400 1.088","1650890700 1.088","1650891000 1.088","1650891300 1.088","1650891600 1.088","1650891900 1.088","1650892200 1.088","1650892500 1.088","1650892800 1.088","1650893100 1.088","1650893400 1.088","1650893700 1.087","1650894000 1.087","1650894300 1.088","1650894600 1.088","1650894900 1.088","1650895200 1.088","1650895500 1.088","1650895800 1.087","1650896100 1.089","1650896400 1.088","1650896700 1.088","1650897000 1.088","1650897300 1.088","1650897600 1.088","1650897900 1.089","1650898200 1.088","1650898500 1.088","1650898800 1.088","1650899100 1.088","1650899400 1.088","1650899700 1.089","1650900000 1.087","1650900300 1.088","1650900600 1.088","1650900900 1.088","1650901200 1.088","1650901500 1.088","1650901800 1.088","1650902100 1.088","1650902400 1.088","1650902700 1.088","1650903000 1.088","1650903300 1.088","1650903600 1.087","1650903900 1.088","1650904200 1.088","1650904500 1.088","1650904800 1.088","1650905100 1.088","1650905400 1.088","1650905700 1.088","1650906000 1.089","1650906300 1.088","1650906600 1.088","1650906900 1.088","1650907200 1.088","1650907500 1.087","1650907800 1.088","1650908100 1.088","1650908400 1.088","1650908700 1.088","1650909000 1.088","1650909300 1.088","1650909600 1.088","1650909900 1.088","1650910200 1.088","1650910500 1.088","1650910800 1.088","1650911100 1.089","1650911400 1.088","1650911700 1.089","1650912000 1.088","1650912300 1.088","1650912600 1.088","1650912900 1.088","1650913200 1.088","1650913500 1.088","1650913800 1.088","1650914100 1.088","1650914400 1.088","1650914700 1.089","1650915000 1.088","1650915300 1.088","1650915600 1.095","1650915900 1.094","1650916200 1.095","1650916500 1.095","1650916800 1.095","1650917100 1.095","1650917400 1.095","1650917700 1.095","1650918000 1.095","1650918300 1.094","1650918600 1.094","1650918900 1.096","1650919200 1.094","1650919500 1.095","1650919800 1.095","1650920100 1.094","1650920400 1.094","1650920700 1.095","1650921000 1.095","1650921300 1.095","1650921600 1.095","1650921900 1.087","1650922200 1.089","1650922500 1.088","1650922800 1.088","1650923100 1.089","1650923400 1.087","1650923700 1.087","1650924000 1.088","1650924300 1.088","1650924600 1.088","1650924900 1.088","1650925200 1.088","1650925500 1.088","1650925800 1.088","1650926100 1.088","1650926400 1.088","1650926700 1.088","1650927000 1.088","1650927300 1.088","1650927600 1.088","1650927900 1.088","1650928200 1.088","1650928500 1.088","1650928800 1.088","1650929100 1.088","1650929400 1.088","1650929700 1.088","1650930000 1.088","1650930300 1.089","1650930600 1.088","1650930900 1.088","1650931200 1.089","1650931500 1.087","1650931800 1.088","1650932100 1.088","1650932400 1.089","1650932700 1.089","1650933000 1.088","1650933300 1.088","1650933600 1.087","1650933900 1.088","1650934200 1.089","1650934500 1.088","1650934800 1.088","1650935100 1.088","1650935400 1.088","1650935700 1.088","1650936000 1.088","1650936300 1.088","1650936600 1.088","1650936900 1.088","1650937200 1.088","1650937500 1.088","1650937800 1.088","1650938100 1.088","1650938400 1.088","1650938700 1.088","1650939000 1.088","1650939300 1.088","1650939600 1.087","1650939900 1.088","1650940200 1.088","1650940500 1.088","1650940800 1.088","1650941100 1.088","1650941400 1.088","1650941700 1.088","1650942000 1.088","1650942300 1.088","1650942600 1.088","1650942900 1.088","1650943200 1.088","1650943500 1.088","1650943800 1.088","1650944100 1.088","1650944400 1.088","1650944700 1.088","1650945000 1.088","1650945300 1.088","1650945600 1.088","1650945900 1.087","1650946200 1.088","1650946500 1.088","1650946800 1.088","1650947100 1.088","1650947400 1.088","1650947700 1.088","1650948000 1.088","1650948300 1.088","1650948600 1.088","1650948900 1.089","1650949200 1.088","1650949500 1.088","1650949800 1.088","1650950100 1.088","1650950400 1.089","1650950700 1.089","1650951000 1.088","1650951300 1.088","1650951600 1.088","1650951900 1.088","1650952200 1.088","1650952500 1.088","1650952800 1.088","1650953100 1.088","1650953400 1.088","1650953700 1.087","1650954000 1.088","1650954300 1.089","1650954600 1.088","1650954900 1.088","1650955200 1.088","1650955500 1.088","1650955800 1.088","1650956100 1.088","1650956400 1.088","1650956700 1.088","1650957000 1.088","1650957300 1.088","1650957600 1.088","1650957900 1.088","1650958200 1.088","1650958500 1.088","1650958800 1.089","1650959100 1.088","1650959400 1.088","1650959700 1.088","1650960000 1.088","1650960300 1.088","1650960600 1.088","1650960900 1.088","1650961200 1.088","1650961500 1.089","1650961800 1.088","1650962100 1.088","1650962400 1.088","1650962700 1.088","1650963000 1.087","1650963300 1.088","1650963600 1.088","1650963900 1.089","1650964200 1.088","1650964500 1.088","1650964800 1.088","1650965100 1.088","1650965400 1.088","1650965700 1.088","1650966000 1.088","1650966300 1.088","1650966600 1.088","1650966900 1.089","1650967200 1.087","1650967500 1.088","1650967800 1.088","1650968100 1.088","1650968400 1.088","1650968700 1.088","1650969000 1.088","1650969300 1.089","1650969600 1.088","1650969900 1.089","1650970200 1.088","1650970500 1.088","1650970800 1.088","1650971100 1.088","1650971400 1.088","1650971700 1.088","1650972000 1.088","1650972300 1.088","1650972600 1.088","1650972900 1.088","1650973200 1.088","1650973500 1.088","1650973800 1.088","1650974100 1.088","1650974400 1.088","1650974700 1.087","1650975000 1.088","1650975300 1.088","1650975600 1.088","1650975900 1.088","1650976200 1.088","1650976500 1.088","1650976800 1.088","1650977100 1.089","1650977400 1.088","1650977700 1.087","1650978000 1.088","1650978300 1.088","1650978600 1.088","1650978900 1.088","1650979200 1.088","1650979500 1.088","1650979800 1.088","1650980100 1.089","1650980400 1.088","1650980700 1.088","1650981000 1.089","1650981300 1.088","1650981600 1.087","1650981900 1.087","1650982200 1.087","1650982500 1.089","1650982800 1.088","1650983100 1.088","1650983400 1.088","1650983700 1.088","1650984000 1.088","1650984300 1.088","1650984600 1.088","1650984900 1.088","1650985200 1.088","1650985500 1.088","1650985800 1.088","1650986100 1.088","1650986400 1.088","1650986700 1.088","1650987000 1.088","1650987300 1.088","1650987600 1.088","1650987900 1.088","1650988200 1.087","1650988500 1.088","1650988800 1.088","1650989100 1.087","1650989400 1.088","1650989700 1.088","1650990000 1.088","1650990300 1.088","1650990600 1.088","1650990900 1.088","1650991200 1.088","1650991500 1.087","1650991800 1.088","1650992100 1.088","1650992400 1.088","1650992700 1.089","1650993000 1.088","1650993300 1.088","1650993600 1.088","1650993900 1.088","1650994200 1.088","1650994500 1.088","1650994800 1.088","1650995100 1.088","1650995400 1.093","1650995700 1.094","1650996000 1.094","1650996300 1.095","1650996600 1.095","1650996900 1.095","1650997200 1.095","1650997500 1.095","1651020900 1.088","1651021200 1.088","1651021500 1.088","1651021800 1.088","1651022100 1.087","1651022400 1.088","1651022700 1.088","1651023000 1.088","1651023300 1.088","1651023600 1.088","1651023900 1.088","1651024200 1.088","1651024500 1.089","1651024800 1.088","1651025100 1.088","1651025400 1.088","1651025700 1.088","1651026000 1.089","1651026300 1.088","1651026600 1.088","1651026900 1.088","1651027200 1.088","1651027500 1.088","1651027800 1.088","1651028100 1.088","1651028400 1.088","1651028700 1.088","1651029000 1.088","1651029300 1.088","1651029600 1.088","1651029900 1.088","1651030200 1.088","1651030500 1.088","1651030800 1.088","1651031100 1.088","1651031400 1.088","1651031700 1.088","1651032000 1.088","1651032300 1.088","1651032600 1.088","1651032900 1.088","1651033200 1.088","1651033500 1.088","1651033800 1.088","1651034100 1.088","1651034400 1.087","1651034700 1.088","1651035000 1.088","1651035300 1.088","1651035600 1.088","1651035900 1.088","1651036200 1.088","1651036500 1.088","1651036800 1.088","1651037100 1.088","1651037400 1.088","1651037700 1.088","1651038000 1.088","1651038300 1.087","1651038600 1.088","1651038900 1.088","1651039200 1.088","1651039500 1.088","1651039800 1.088","1651040100 1.087","1651040400 1.088","1651040700 1.088","1651041000 1.088","1651041300 1.088","1651041600 1.088","1651041900 1.088","1651042200 1.088","1651042500 1.088","1651042800 1.088","1651043100 1.088","1651043400 1.088","1651043700 1.088","1651044000 1.088","1651044300 1.088","1651044600 1.088","1651044900 1.088","1651045200 1.088","1651045500 1.088","1651045800 1.088","1651046100 1.088","1651046400 1.088","1651046700 1.088","1651047000 1.088","1651047300 1.088","1651047600 1.089","1651047900 1.087","1651048200 1.088","1651048500 1.088","1651048800 1.088","1651049100 1.088","1651049400 1.088","1651049700 1.088","1651050000 1.088","1651050300 1.088","1651050600 1.087","1651050900 1.088","1651051200 1.088","1651051500 1.088","1651051800 1.088","1651052100 1.088","1651052400 1.088","1651052700 1.088","1651053000 1.088","1651053300 1.088","1651053600 1.088","1651053900 1.088","1651054200 1.088","1651054500 1.088","1651054800 1.088","1651055100 1.089","1651055400 1.088","1651055700 1.088","1651056000 1.088","1651056300 1.088","1651056600 1.088","1651056900 1.088","1651057200 1.088","1651057500 1.088","1651057800 1.088","1651058100 1.088","1651058400 1.088","1651058700 1.088","1651059000 1.087","1651059300 1.088","1651059600 1.088","1651059900 1.088","1651060200 1.088","1651060500 1.088","1651060800 1.088","1651061100 1.088","1651061400 1.088","1651061700 1.088","1651062000 1.088","1651062300 1.088","1651062600 1.088","1651062900 1.088","1651063200 1.088","1651063500 1.088","1651063800 1.088","1651064100 1.088","1651064400 1.088","1651064700 1.088","1651065000 1.088","1651065300 1.088","1651065600 1.088","1651065900 1.088","1651066200 1.089","1651066500 1.088","1651066800 1.094","1651067100 1.094","1651067400 1.094","1651067700 1.095","1651068000 1.095","1651068300 1.094","1651068600 1.094","1651068900 1.094","1651069200 1.095","1651069500 1.095","1651069800 1.094","1651070100 1.094","1651070400 1.095","1651070700 1.094","1651071000 1.094","1651071300 1.095","1651071600 1.095","1651071900 1.094","1651072200 1.095","1651072500 1.094","1651072800 1.095","1651073100 1.095","1651073400 1.095","1651073700 1.094","1651074000 1.094","1651074300 1.095","1651074600 1.094","1651074900 1.094","1651075200 1.095","1651075500 1.094","1651075800 1.095","1651076100 1.094","1651076400 1.094","1651076700 1.095","1651077000 1.094","1651077300 1.094","1651077600 1.094","1651077900 1.094","1651078200 1.094","1651078500 1.094","1651078800 1.094","1651079100 1.095","1651079400 1.094","1651079700 1.094","1651080000 1.094","1651080300 1.094","1651080600 1.094","1651080900 1.095","1651081200 1.094","1651081500 1.095","1651081800 1.088","1651082100 1.087","1651082400 1.088","1651082700 1.088","1651083000 1.088","1651083300 1.088","1651083600 1.088","1651083900 1.088","1651084200 1.088","1651084500 1.088","1651084800 1.088","1651085100 1.088","1651085400 1.088","1651085700 1.088","1651086000 1.087","1651086300 1.088","1651086600 1.087","1651086900 1.088","1651087200 1.088","1651087500 1.087","1651087800 1.088","1651088100 1.088","1651088400 1.088","1651088700 1.088","1651089000 1.088","1651089300 1.088","1651089600 1.087","1651089900 1.088","1651090200 1.088","1651090500 1.088","1651090800 1.088","1651091100 1.088","1651091400 1.088","1651091700 1.088","1651092000 1.088","1651092300 1.087","1651092600 1.088","1651092900 1.088","1651093200 1.088","1651093500 1.088","1651093800 1.088","1651094100 1.088","1651094400 1.088","1651094700 1.088","1651095000 1.088","1651095300 1.088","1651095600 1.088","1651095900 1.089","1651096200 1.088","1651096500 1.088","1651096800 1.088","1651097100 1.088","1651097400 1.088","1651097700 1.089","1651098000 1.088","1651098300 1.088","1651098600 1.088","1651098900 1.088","1651099200 1.088","1651099500 1.088","1651099800 1.088","1651100100 1.088","1651100400 1.088","1651100700 1.088","1651101000 1.088","1651101300 1.087","1651101600 1.088","1651101900 1.088","1651102200 1.088","1651102500 1.088","1651102800 1.088","1651103100 1.088","1651103400 1.089","1651103700 1.088","1651104000 1.088","1651104300 1.088","1651104600 1.088","1651104900 1.088","1651105200 1.088","1651105500 1.087","1651105800 1.088","1651106100 1.088","1651106400 1.088","1651106700 1.088","1651107000 1.088","1651107300 1.088","1651107600 1.088","1651107900 1.088","1651108200 1.088","1651108500 1.088","1651108800 1.088","1651109100 1.088","1651109400 1.088","1651109700 1.088","1651110000 1.093","1651110300 1.087","1651110600 1.087","1651110900 1.088","1651111200 1.088","1651111500 1.088","1651111800 1.088","1651112100 1.088","1651112400 1.088","1651112700 1.088","1651113000 1.088","1651113300 1.088","1651113600 1.088","1651113900 1.089","1651114200 1.088","1651114500 1.087","1651114800 1.088","1651115100 1.088","1651115400 1.089","1651115700 1.089","1651116000 1.087","1651116300 1.088","1651116600 1.088","1651116900 1.088","1651117200 1.088","1651117500 1.088","1651117800 1.088","1651118100 1.087","1651118400 1.088","1651118700 1.088","1651119000 1.088","1651119300 1.088","1651119600 1.088","1651119900 1.088","1651120200 1.088","1651120500 1.087","1651120800 1.088","1651121100 1.088","1651121400 1.088","1651121700 1.088","1651122000 1.088","1651122300 1.088","1651122600 1.088","1651122900 1.087","1651123200 1.088","1651123500 1.088","1651123800 1.088","1651124100 1.088","1651124400 1.088","1651124700 1.088","1651125000 1.088","1651125300 1.088","1651125600 1.087","1651125900 1.088","1651126200 1.087","1651126500 1.087","1651126800 1.088","1651127100 1.088","1651127400 1.088","1651127700 1.087","1651128000 1.088","1651128300 1.089","1651128600 1.087","1651128900 1.088","1651129200 1.088","1651129500 1.088","1651129800 1.088","1651130100 1.088","1651130400 1.088","1651130700 1.088","1651131000 1.088","1651131300 1.088","1651131600 1.088","1651131900 1.088","1651132200 1.088","1651132500 1.088","1651132800 1.087","1651133100 1.089","1651133400 1.088","1651133700 1.088","1651134000 1.088","1651134300 1.087","1651134600 1.089","1651134900 1.088","1651135200 1.088","1651135500 1.088","1651135800 1.088","1651136100 1.088","1651136400 1.088","1651136700 1.088","1651137000 1.088","1651137300 1.087","1651137600 1.088","1651137900 1.088","1651138200 1.088","1651138500 1.088","1651138800 1.088","1651139100 1.088","1651139400 1.088","1651139700 1.089","1651140000 1.088","1651140300 1.088","1651140600 1.087","1651140900 1.088","1651141200 1.088","1651141500 1.088","1651141800 1.088","1651142100 1.088","1651142400 1.088","1651142700 1.088","1651143000 1.088","1651143300 1.088","1651143600 1.088","1651143900 1.088","1651144200 1.087","1651144500 1.088","1651144800 1.088","1651145100 1.088","1651145400 1.088","1651145700 1.088","1651146000 1.088","1651146300 1.088","1651146600 1.088","1651146900 1.088","1651147200 1.088","1651147500 1.089","1651147800 1.088","1651148100 1.088","1651148400 1.088","1651148700 1.088","1651149000 1.088","1651149300 1.088","1651149600 1.088","1651149900 1.088","1651150200 1.088","1651150500 1.088","1651150800 1.088","1651151100 1.088","1651151400 1.088","1651151700 1.088","1651152000 1.088","1651152300 1.089","1651152600 1.088","1651152900 1.088","1651153200 1.088","1651153500 1.088","1651153800 1.088","1651154100 1.087","1651154400 1.087","1651154700 1.088","1651155000 1.088","1651155300 1.089","1651155600 1.088","1651155900 1.088","1651156200 1.088","1651156500 1.088","1651156800 1.088","1651157100 1.088","1651157400 1.088","1651157700 1.088","1651158000 1.088","1651158300 1.088","1651158600 1.088","1651158900 1.089","1651159200 1.088","1651159500 1.087","1651159800 1.088","1651160100 1.088","1651160400 1.088","1651160700 1.087","1651161000 1.088","1651161300 1.088","1651161600 1.088","1651161900 1.088","1651162200 1.088","1651162500 1.088","1651162800 1.088","1651163100 1.088","1651163400 1.088","1651163700 1.088","1651164000 1.088","1651164300 1.094","1651164600 1.094","1651164900 1.094","1651165200 1.095","1651165500 1.094","1651165800 1.094","1651166100 1.094","1651166400 1.095","1651166700 1.094","1651167000 1.095","1651167300 1.094","1651167600 1.095","1651167900 1.095","1651168200 1.094","1651168500 1.094","1651168800 1.094","1651169100 1.088","1651169400 1.088","1651169700 1.088","1651170000 1.087","1651170300 1.088","1651170600 1.088","1651170900 1.088","1651171200 1.088","1651171500 1.088","1651171800 1.088","1651172100 1.088","1651172400 1.089","1651172700 1.088","1651173000 1.088","1651173300 1.088","1651173600 1.088","1651173900 1.088","1651174200 1.087","1651174500 1.088","1651174800 1.088","1651175100 1.088","1651175400 1.088","1651175700 1.088","1651176000 1.088","1651176300 1.088","1651176600 1.088","1651176900 1.088","1651177200 1.088","1651177500 1.087","1651177800 1.088","1651178100 1.088","1651178400 1.088","1651178700 1.088","1651179000 1.087","1651179300 1.088","1651179600 1.088","1651179900 1.088","1651180200 1.088","1651180500 1.088","1651180800 1.088","1651181100 1.088","1651181400 1.088","1651181700 1.088","1651182000 1.089","1651182300 1.088","1651182600 1.088","1651182900 1.088","1651183200 1.088","1651183500 1.089","1651183800 1.088","1651184100 1.094","1651184400 1.095","1651184700 1.094","1651185000 1.095","1651185300 1.095","1651185600 1.094","1651185900 1.094","1651186200 1.095","1651186500 1.094","1651186800 1.094","1651187100 1.094","1651187400 1.094","1651187700 1.095","1651188000 1.096","1651188300 1.095","1651188600 1.095","1651188900 1.094","1651189200 1.095","1651189500 1.094","1651189800 1.094","1651190100 1.094","1651190400 1.095","1651190700 1.094","1651191000 1.094","1651191300 1.094","1651191600 1.094","1651191900 1.095","1651192200 1.094","1651192500 1.094","1651192800 1.094","1651193100 1.095","1651193400 1.094","1651193700 1.094","1651194000 1.095","1651194300 1.094","1651194600 1.095","1651194900 1.095","1651195200 1.094","1651195500 1.094","1651195800 1.095","1651196100 1.094","1651196400 1.095","1651196700 1.095","1651197000 1.094","1651197300 1.095","1651197600 1.095","1651197900 1.095","1651198200 1.095","1651198500 1.095","1651198800 1.094","1651199100 1.095","1651199400 1.094","1651199700 1.094","1651200000 1.095","1651200300 1.095","1651200600 1.094","1651200900 1.095","1651201200 1.094","1651201500 1.094","1651201800 1.094","1651202100 1.094","1651202400 1.094","1651202700 1.094","1651203000 1.095","1651203300 1.094","1651203600 1.094","1651203900 1.095","1651204200 1.094","1651204500 1.094","1651204800 1.094","1651205100 1.094","1651205400 1.094","1651205700 1.094","1651206000 1.095","1651206300 1.094","1651206600 1.095","1651206900 1.094","1651207200 1.095","1651207500 1.094","1651207800 1.094","1651208100 1.094","1651208400 1.094","1651208700 1.094","1651209000 1.094","1651209300 1.094","1651209600 1.094","1651209900 1.094","1651210200 1.094","1651210500 1.094","1651210800 1.096","1651211100 1.094","1651211400 1.095","1651211700 1.094","1651212000 1.094","1651212300 1.094","1651212600 1.094","1651212900 1.095","1651213200 1.094","1651213500 1.094","1651213800 1.095","1651214100 1.094","1651214400 1.095","1651214700 1.094","1651215000 1.095","1651215300 1.095","1651215600 1.094","1651215900 1.094","1651216200 1.094","1651216500 1.095","1651216800 1.094","1651217100 1.095","1651217400 1.094","1651217700 1.095","1651218000 1.094","1651218300 1.095","1651218600 1.095","1651218900 1.095","1651219200 1.095","1651219500 1.095","1651219800 1.094","1651220100 1.094","1651220400 1.094","1651220700 1.094","1651221000 1.094","1651221300 1.095","1651221600 1.096","1651221900 1.094","1651222200 1.094","1651222500 1.095","1651222800 1.094","1651223100 1.094","1651223400 1.094","1651223700 1.094","1651224000 1.094","1651224300 1.095","1651224600 1.094","1651224900 1.094","1651225200 1.094","1651225500 1.095","1651225800 1.094","1651226100 1.094","1651226400 1.095","1651226700 1.095","1651227000 1.094","1651227300 1.095","1651227600 1.094","1651227900 1.094","1651228200 1.094","1651228500 1.095","1651228800 1.094","1651229100 1.094","1651229400 1.094","1651229700 1.094","1651230000 1.095","1651230300 1.094","1651230600 1.094","1651230900 1.094","1651231200 1.094","1651231500 1.094","1651231800 1.094","1651232100 1.094","1651232400 1.095","1651232700 1.094","1651233000 1.095","1651233300 1.094","1651233600 1.094","1651233900 1.094","1651234200 1.094","1651234500 1.095","1651234800 1.094","1651235100 1.094","1651235400 1.094","1651235700 1.095","1651236000 1.094","1651236300 1.094","1651236600 1.094","1651236900 1.095","1651237200 1.094","1651237500 1.095","1651237800 1.094","1651238100 1.094","1651238400 1.094","1651238700 1.095","1651239000 1.094","1651239300 1.095","1651239600 1.094","1651239900 1.095","1651240200 1.094","1651240500 1.096","1651240800 1.094","1651241100 1.095","1651241400 1.095","1651241700 1.094","1651242000 1.094","1651242300 1.095","1651242600 1.094","1651242900 1.094","1651243200 1.094","1651243500 1.095","1651243800 1.094","1651244100 1.095","1651244400 1.094","1651244700 1.094","1651245000 1.094","1651245300 1.094","1651245600 1.095","1651245900 1.088","1651246200 1.088","1651246500 1.088","1651246800 1.088","1651247100 1.089","1651247400 1.088","1651247700 1.088","1651248000 1.088","1651248300 1.088","1651248600 1.088","1651248900 1.089","1651249200 1.088","1651249500 1.088","1651249800 1.088","1651250100 1.088","1651250400 1.089","1651250700 1.088","1651251000 1.088","1651251300 1.089","1651251600 1.088","1651251900 1.089","1651252200 1.088","1651252500 1.088","1651252800 1.088","1651253100 1.088","1651253400 1.088","1651253700 1.087","1651254000 1.088","1651254300 1.088","1651254600 1.088","1651254900 1.088","1651255200 1.088","1651255500 1.088","1651255800 1.088","1651256100 1.088","1651256400 1.088","1651256700 1.088","1651257000 1.088","1651257300 1.088","1651257600 1.088","1651257900 1.088","1651258200 1.088","1651258500 1.088","1651258800 1.088","1651259100 1.088","1651259400 1.088","1651259700 1.088","1651260000 1.088","1651260300 1.088","1651260600 1.088","1651260900 1.088","1651261200 1.087","1651261500 1.088","1651261800 1.088","1651262100 1.088","1651262400 1.088","1651262700 1.088","1651263000 1.088","1651263300 1.088","1651263600 1.089","1651263900 1.088","1651264200 1.088","1651264500 1.088","1651264800 1.088","1651265100 1.088","1651265400 1.088","1651265700 1.088","1651266000 1.088","1651266300 1.088","1651266600 1.088","1651266900 1.088","1651267200 1.087","1651267500 1.088","1651267800 1.088","1651268100 1.088","1651268400 1.088","1651268700 1.088","1651269000 1.088","1651269300 1.088","1651269600 1.088","1651269900 1.087","1651270200 1.088","1651270500 1.088","1651270800 1.088","1651271100 1.087","1651271400 1.088","1651271700 1.088","1651272000 1.088","1651272300 1.088","1651272600 1.088","1651272900 1.088","1651273200 1.088","1651273500 1.088","1651273800 1.088","1651274100 1.088","1651274400 1.088","1651274700 1.088","1651275000 1.088","1651275300 1.088","1651275600 1.088","1651275900 1.088","1651276200 1.088","1651276500 1.088","1651276800 1.088","1651277100 1.088","1651277400 1.087","1651277700 1.088","1651278000 1.088","1651278300 1.087","1651278600 1.088","1651278900 1.088","1651279200 1.088","1651279500 1.088","1651279800 1.088","1651280100 1.088","1651280400 1.087","1651280700 1.088","1651281000 1.088","1651281300 1.088","1651281600 1.088","1651281900 1.088","1651282200 1.088","1651282500 1.088","1651282800 1.088","1651283100 1.088","1651283400 1.088","1651283700 1.087","1651284000 1.089","1651284300 1.088","1651284600 1.087","1651284900 1.088","1651285200 1.088","1651285500 1.088","1651285800 1.088","1651286100 1.088","1651286400 1.088","1651286700 1.088","1651287000 1.088","1651287300 1.088","1651287600 1.088","1651287900 1.089","1651288200 1.088","1651288500 1.088","1651288800 1.087","1651289100 1.088","1651289400 1.088","1651289700 1.088","1651290000 1.088","1651290300 1.088","1651290600 1.088","1651290900 1.088","1651291200 1.088","1651291500 1.088","1651291800 1.088","1651292100 1.088","1651292400 1.088","1651292700 1.088","1651293000 1.089","1651293300 1.089","1651293600 1.088","1651293900 1.088","1651294200 1.088","1651294500 1.087","1651294800 1.088","1651295100 1.088","1651295400 1.088","1651295700 1.088","1651296000 1.088","1651296300 1.088","1651296600 1.088","1651296900 1.088","1651297200 1.088","1651297500 1.088","1651297800 1.089","1651298100 1.088","1651298400 1.088","1651298700 1.089","1651299000 1.088","1651299300 1.088","1651299600 1.088","1651299900 1.088","1651300200 1.087","1651300500 1.088","1651300800 1.088","1651301100 1.088","1651301400 1.088","1651301700 1.088","1651302000 1.088","1651302300 1.088","1651302600 1.088","1651302900 1.089","1651303200 1.088","1651303500 1.088","1651303800 1.088","1651304100 1.088","1651304400 1.088","1651304700 1.088","1651305000 1.088","1651305300 1.088","1651305600 1.089","1651305900 1.088","1651306200 1.088","1651306500 1.088","1651306800 1.088","1651307100 1.088","1651307400 1.088","1651307700 1.088","1651308000 1.088","1651308300 1.088","1651308600 1.089","1651308900 1.088","1651309200 1.088","1651309500 1.088","1651309800 1.088","1651310100 1.089","1651310400 1.088","1651310700 1.088","1651311000 1.088","1651311300 1.088","1651311600 1.088","1651311900 1.088","1651312200 1.089","1651312500 1.088","1651312800 1.088","1651313100 1.088","1651313400 1.088","1651313700 1.088","1651314000 1.088","1651314300 1.088","1651314600 1.088","1651314900 1.088","1651315200 1.088","1651315500 1.087","1651315800 1.089","1651316100 1.088","1651316400 1.088","1651316700 1.088","1651317000 1.088","1651317300 1.088","1651317600 1.088","1651317900 1.088","1651318200 1.088","1651318500 1.088","1651318800 1.088","1651319100 1.088","1651319400 1.088","1651319700 1.088","1651320000 1.088","1651320300 1.088","1651320600 1.088","1651320900 1.088","1651321200 1.087","1651321500 1.088","1651321800 1.088","1651322100 1.088","1651322400 1.088","1651322700 1.088","1651323000 1.088","1651323300 1.088","1651323600 1.088","1651323900 1.088","1651324200 1.088","1651330500 1.088","1651330800 1.087","1651331100 1.088","1651331400 1.089","1651331700 1.088","1651332000 1.088","1651332300 1.089","1651332600 1.088","1651332900 1.088","1651333200 1.088","1651333500 1.088","1651333800 1.088","1651334100 1.088","1651334400 1.088","1651334700 1.087","1651335000 1.088","1651335300 1.088","1651335600 1.088","1651335900 1.088","1651336200 1.088","1651336500 1.088","1651336800 1.088","1651337100 1.088","1651337400 1.088","1651337700 1.088","1651338000 1.088","1651338300 1.088","1651338600 1.088","1651338900 1.088","1651339200 1.088","1651339500 1.088","1651339800 1.088","1651340100 1.088","1651340400 1.088","1651340700 1.088","1651341000 1.088","1651341300 1.088","1651341600 1.088","1651341900 1.088","1651342200 1.088","1651342500 1.087","1651342800 1.088","1651343100 1.087","1651343400 1.087","1651343700 1.088","1651344000 1.088","1651344300 1.088","1651344600 1.088","1651344900 1.088","1651345200 1.088","1651345500 1.088","1651345800 1.088","1651346100 1.088","1651346400 1.088","1651346700 1.088","1651347000 1.088","1651347300 1.088","1651347600 1.088","1651347900 1.088","1651348200 1.088","1651348500 1.088","1651348800 1.088","1651349100 1.087","1651349400 1.088","1651349700 1.088","1651350000 1.087","1651350300 1.088","1651350600 1.088","1651350900 1.088","1651351200 1.089","1651351500 1.088","1651351800 1.087","1651352100 1.088","1651352400 1.088","1651352700 1.088","1651353000 1.088","1651353300 1.088","1651353600 1.088","1651353900 1.088","1651354200 1.087","1651354500 1.088","1651354800 1.088","1651355100 1.088","1651355400 1.088","1651355700 1.087","1651356000 1.088","1651356300 1.088","1651356600 1.088","1651356900 1.088","1651357200 1.088","1651357500 1.088","1651357800 1.087","1651358100 1.088","1651358400 1.088","1651358700 1.088","1651359000 1.089","1651359300 1.088","1651359600 1.088","1651359900 1.088","1651360200 1.089","1651360500 1.087","1651360800 1.087","1651361100 1.088","1651361400 1.088","1651361700 1.088","1651362000 1.088","1651362300 1.088","1651362600 1.088","1651362900 1.088","1651363200 1.088","1651363500 1.088","1651363800 1.088","1651364100 1.088","1651364400 1.088","1651364700 1.088","1651365000 1.088","1651365300 1.087","1651365600 1.087","1651365900 1.088","1651366200 1.088","1651366500 1.088","1651366800 1.088","1651367100 1.088","1651367400 1.088","1651367700 1.088","1651368000 1.088","1651368300 1.088","1651368600 1.089","1651368900 1.088","1651369200 1.088","1651369500 1.088","1651369800 1.089","1651370100 1.088","1651370400 1.088","1651370700 1.088","1651371000 1.088","1651371300 1.088","1651371600 1.088","1651371900 1.088","1651372200 1.088","1651372500 1.089","1651372800 1.088","1651373100 1.088","1651373400 1.088","1651373700 1.088","1651374000 1.088","1651374300 1.088","1651374600 1.088","1651374900 1.088","1651375200 1.089","1651375500 1.088","1651375800 1.087","1651376100 1.088","1651376400 1.088","1651376700 1.088","1651377000 1.088","1651377300 1.088","1651377600 1.088","1651377900 1.088","1651378200 1.088","1651378500 1.088","1651378800 1.088","1651379100 1.088","1651379400 1.088","1651379700 1.087","1651380000 1.088","1651380300 1.087","1651380600 1.088","1651380900 1.088","1651381200 1.088","1651381500 1.088","1651381800 1.088","1651382100 1.088","1651382400 1.088","1651382700 1.088","1651383000 1.088","1651383300 1.088","1651383600 1.088","1651383900 1.088","1651384200 1.088","1651384500 1.088","1651384800 1.087","1651385100 1.088","1651385400 1.088","1651385700 1.089","1651386000 1.088","1651386300 1.088","1651386600 1.088","1651386900 1.088","1651387200 1.087","1651387500 1.088","1651387800 1.088","1651388100 1.088","1651388400 1.088","1651388700 1.088","1651389000 1.087","1651389300 1.087","1651389600 1.088","1651389900 1.088","1651390200 1.088","1651390500 1.088","1651390800 1.088","1651391100 1.088","1651391400 1.088","1651391700 1.088","1651392000 1.088","1651392300 1.088","1651392600 1.087","1651392900 1.088","1651393200 1.088","1651393500 1.088","1651393800 1.088","1651394100 1.088","1651394400 1.088","1651394700 1.088","1651395000 1.088","1651395300 1.087","1651395600 1.088","1651395900 1.088","1651396200 1.088","1651396500 1.088","1651396800 1.087","1651397100 1.088","1651397400 1.088","1651397700 1.088","1651398000 1.087","1651398300 1.088","1651398600 1.088","1651398900 1.088","1651399200 1.088","1651399500 1.088","1651399800 1.088","1651400100 1.089","1651400400 1.088","1651400700 1.088","1651401000 1.088","1651401300 1.088","1651401600 1.088","1651401900 1.088","1651402200 1.088","1651402500 1.088","1651402800 1.088","1651403100 1.088","1651403400 1.088","1651403700 1.088","1651404000 1.088","1651404300 1.087","1651404600 1.089","1651404900 1.088","1651405200 1.088","1651405500 1.088","1651405800 1.089","1651406100 1.088","1651406400 1.088","1651406700 1.088","1651407000 1.089","1651407300 1.088","1651407600 1.088","1651407900 1.088","1651408200 1.088","1651408500 1.088","1651408800 1.088","1651409100 1.088","1651409400 1.088","1651409700 1.088","1651410000 1.088","1651410300 1.087","1651410600 1.088","1651410900 1.088","1651411200 1.087","1651411500 1.088","1651411800 1.089","1651412100 1.088","1651412400 1.088","1651412700 1.089","1651413000 1.088","1651413300 1.088","1651413600 1.088","1651413900 1.088","1651414200 1.088","1651414500 1.088","1651414800 1.088","1651415100 1.088","1651415400 1.088","1651415700 1.088","1651416000 1.088","1651416300 1.088","1651416600 1.088","1651416900 1.087","1651417200 1.088","1651417500 1.087","1651417800 1.088","1651418100 1.088","1651418400 1.088","1651418700 1.088","1651419000 1.088","1651419300 1.088","1651419600 1.088","1651419900 1.087","1651420200 1.088","1651420500 1.088","1651420800 1.088","1651421100 1.088","1651421400 1.088","1651421700 1.088","1651422000 1.089","1651422300 1.088","1651422600 1.088","1651422900 1.088","1651423200 1.088","1651423500 1.088","1651423800 1.088","1651424100 1.088","1651424400 1.087","1651424700 1.088","1651425000 1.088","1651425300 1.088","1651425600 1.088","1651425900 1.088","1651426200 1.088","1651426500 1.088","1651426800 1.088","1651427100 1.088","1651427400 1.088","1651427700 1.087","1651428000 1.088","1651428300 1.088","1651428600 1.088","1651428900 1.088","1651429200 1.087","1651429500 1.087","1651429800 1.088","1651430100 1.088","1651430400 1.087","1651430700 1.088","1651431000 1.088","1651431300 1.088","1651431600 1.088","1651431900 1.088","1651432200 1.088","1651432500 1.088","1651432800 1.088","1651433100 1.088","1651433400 1.088","1651433700 1.088","1651434000 1.089","1651434300 1.088","1651434600 1.087","1651434900 1.088","1651435200 1.088","1651435500 1.088","1651435800 1.087","1651436100 1.088","1651436400 1.088","1651436700 1.088","1651437000 1.088","1651437300 1.087","1651437600 1.088","1651437900 1.088","1651438200 1.089","1651438500 1.088","1651438800 1.088","1651439100 1.088","1651439400 1.088","1651439700 1.088","1651440000 1.088","1651440300 1.088","1651440600 1.089","1651440900 1.088","1651441200 1.088","1651441500 1.088","1651441800 1.088","1651442100 1.088","1651442400 1.088","1651442700 1.088","1651443000 1.088","1651443300 1.089","1651443600 1.088","1651443900 1.088","1651444200 1.088","1651444500 1.088","1651444800 1.088","1651445100 1.088","1651445400 1.088","1651445700 1.088","1651446000 1.088","1651446300 1.088","1651446600 1.088","1651446900 1.088","1651447200 1.087","1651447500 1.088","1651447800 1.088","1651448100 1.088","1651448400 1.088","1651448700 1.088","1651449000 1.089","1651449300 1.089","1651449600 1.088","1651449900 1.088","1651450200 1.088","1651450500 1.088","1651450800 1.088","1651451100 1.088","1651451400 1.088","1651451700 1.088","1651452000 1.088","1651452300 1.088","1651452600 1.088","1651452900 1.088","1651453200 1.088","1651453500 1.088","1651453800 1.087","1651454100 1.087","1651454400 1.088","1651454700 1.088","1651455000 1.088","1651455300 1.088","1651455600 1.087","1651455900 1.088","1651456200 1.088","1651456500 1.088","1651456800 1.088","1651457100 1.088","1651457400 1.087","1651457700 1.088","1651458000 1.088","1651458300 1.088","1651458600 1.087","1651458900 1.088","1651459200 1.088","1651459500 1.088","1651459800 1.088","1651460100 1.088","1651460400 1.087","1651460700 1.088","1651461000 1.088","1651461300 1.088","1651461600 1.089","1651461900 1.088","1651462200 1.088","1651462500 1.088","1651462800 1.088","1651463100 1.088","1651463400 1.088","1651463700 1.089","1651464000 1.088","1651464300 1.088","1651464600 1.088","1651464900 1.088","1651465200 1.088","1651465500 1.088","1651465800 1.088","1651466100 1.088","1651466400 1.088","1651466700 1.088","1651467000 1.088","1651467300 1.088","1651467600 1.088","1651467900 1.088","1651468200 1.088","1651468500 1.088","1651468800 1.087","1651469100 1.088","1651469400 1.087","1651469700 1.087","1651470000 1.088","1651470300 1.088","1651470600 1.088","1651470900 1.088","1651471200 1.088","1651471500 1.088","1651471800 1.088","1651472100 1.088","1651472400 1.087","1651472700 1.088","1651473000 1.088","1651473300 1.088","1651473600 1.088","1651473900 1.088","1651474200 1.088","1651474500 1.088","1651474800 1.088","1651475100 1.088","1651475400 1.088","1651475700 1.088","1651476000 1.088","1651476300 1.088","1651476600 1.088","1651476900 1.088","1651477200 1.088","1651477500 1.088","1651477800 1.088","1651478100 1.088","1651478400 1.088","1651478700 1.088","1651479000 1.088","1651479300 1.088","1651479600 1.088","1651479900 1.088","1651480200 1.088","1651480500 1.088","1651480800 1.088","1651481100 1.087","1651481400 1.088","1651481700 1.088","1651482000 1.088","1651482300 1.089","1651482600 1.088","1651482900 1.088","1651483200 1.088","1651483500 1.088","1651483800 1.088","1651484100 1.088","1651484400 1.088","1651484700 1.088","1651485000 1.087","1651485300 1.088","1651485600 1.087","1651485900 1.088","1651486200 1.088","1651486500 1.088","1651486800 1.087","1651487100 1.087","1651487400 1.088","1651487700 1.089","1651488000 1.088","1651488300 1.088","1651488600 1.088","1651488900 1.088","1651489200 1.088","1651489500 1.088","1651489800 1.088","1651490100 1.088","1651490400 1.088","1651490700 1.088","1651491000 1.088","1651491300 1.088","1651491600 1.088","1651491900 1.088","1651492200 1.088","1651492500 1.088","1651492800 1.088","1651493100 1.088","1651493400 1.088","1651493700 1.088","1651494000 1.088","1651494300 1.088","1651494600 1.088","1651494900 1.088","1651495200 1.089","1651495500 1.088","1651495800 1.088","1651496100 1.088","1651496400 1.089","1651496700 1.088","1651497000 1.088","1651497300 1.087","1651497600 1.088","1651497900 1.088","1651498200 1.088","1651498500 1.088","1651498800 1.088","1651499100 1.088","1651499400 1.088","1651499700 1.088","1651500000 1.088","1651500300 1.088","1651500600 1.088","1651500900 1.088","1651501200 1.088","1651501500 1.088","1651501800 1.088","1651502100 1.088","1651502400 1.088","1651502700 1.088","1651503000 1.088","1651503300 1.087","1651503600 1.088","1651503900 1.088","1651504200 1.088","1651504500 1.088","1651504800 1.088","1651505100 1.088","1651505400 1.088","1651505700 1.088","1651506000 1.088","1651506300 1.089","1651506600 1.088","1651506900 1.088","1651507200 1.088","1651507500 1.088","1651507800 1.088","1651508100 1.087","1651508400 1.088","1651508700 1.088","1651509000 1.088","1651509300 1.088","1651509600 1.088","1651509900 1.088","1651510200 1.088","1651510500 1.087","1651510800 1.088","1651511100 1.088","1651511400 1.088","1651511700 1.088","1651512000 1.088","1651512300 1.088","1651512600 1.088","1651512900 1.088","1651513200 1.088","1651513500 1.088","1651513800 1.088","1651514100 1.088","1651514400 1.088","1651514700 1.087","1651515000 1.089","1651515300 1.088","1651515600 1.088","1651515900 1.088","1651516200 1.088","1651516500 1.088","1651516800 1.088","1651517100 1.088","1651517400 1.088","1651517700 1.093","1651518000 1.089","1651518300 1.089","1651518600 1.088","1651518900 1.088","1651519200 1.087","1651519500 1.088","1651519800 1.087","1651520100 1.088","1651520400 1.088","1651520700 1.088","1651521000 1.088","1651521300 1.087","1651521600 1.088","1651521900 1.088","1651522200 1.088","1651522500 1.088","1651522800 1.088","1651523100 1.088","1651523400 1.088","1651523700 1.087","1651524000 1.088","1651524300 1.088","1651524600 1.088","1651524900 1.087","1651525200 1.088","1651525500 1.088","1651525800 1.088","1651526100 1.088","1651526400 1.087","1651526700 1.088","1651527000 1.088","1651527300 1.087","1651527600 1.089","1651527900 1.088","1651528200 1.088","1651528500 1.088","1651528800 1.088","1651529100 1.088","1651529400 1.088","1651529700 1.088","1651530000 1.088","1651530300 1.088","1651530600 1.088","1651530900 1.088","1651531200 1.088","1651531500 1.088","1651531800 1.088","1651532100 1.088","1651532400 1.088","1651532700 1.088","1651533000 1.088","1651533300 1.088","1651533600 1.087","1651533900 1.088","1651534200 1.087","1651534500 1.088","1651534800 1.088","1651535100 1.089","1651535400 1.088","1651535700 1.088","1651536000 1.088","1651536300 1.088","1651536600 1.088","1651536900 1.088","1651537200 1.089","1651537500 1.088","1651537800 1.089","1651538100 1.088","1651538400 1.087","1651538700 1.088","1651539000 1.088","1651539300 1.088","1651539600 1.088","1651539900 1.088","1651540200 1.088","1651540500 1.088","1651540800 1.088","1651541100 1.088","1651541400 1.088","1651541700 1.088","1651542000 1.088","1651542300 1.088","1651542600 1.088","1651542900 1.087","1651543200 1.088","1651543500 1.087","1651543800 1.087","1651544100 1.088","1651544400 1.088","1651544700 1.088","1651545000 1.087","1651545300 1.088","1651545600 1.087","1651545900 1.088","1651546200 1.088","1651546500 1.088","1651546800 1.088","1651547100 1.088","1651547400 1.088","1651547700 1.088","1651548000 1.087","1651548300 1.087","1651548600 1.088","1651548900 1.088","1651549200 1.088","1651549500 1.088","1651549800 1.088","1651550100 1.088","1651550400 1.088","1651550700 1.087","1651551000 1.088","1651551300 1.088","1651551600 1.087","1651551900 1.088","1651552200 1.088","1651552500 1.088","1651552800 1.088","1651553100 1.088","1651553400 1.088","1651553700 1.088","1651554000 1.088","1651554300 1.088","1651554600 1.088","1651554900 1.087","1651555200 1.088","1651555500 1.088","1651555800 1.088","1651556100 1.088","1651556400 1.088","1651556700 1.088","1651557000 1.088","1651557300 1.088","1651557600 1.088","1651557900 1.088","1651558200 1.088","1651558500 1.088","1651558800 1.088","1651559100 1.088","1651559400 1.088","1651559700 1.088","1651560000 1.088","1651560300 1.088","1651560600 1.088","1651560900 1.088","1651561200 1.088","1651561500 1.088","1651561800 1.088","1651562100 1.088","1651562400 1.088","1651562700 1.088","1651563000 1.088","1651563300 1.088","1651563600 1.088","1651563900 1.088","1651564200 1.088","1651564500 1.088","1651564800 1.089","1651565100 1.088","1651565400 1.088","1651565700 1.088","1651566000 1.088","1651566300 1.087","1651566600 1.088","1651566900 1.088","1651567200 1.088","1651567500 1.088","1651567800 1.088","1651568100 1.088","1651568400 1.087","1651568700 1.088","1651569000 1.088","1651569300 1.087","1651569600 1.088","1651569900 1.088","1651570200 1.088","1651570500 1.088","1651570800 1.087","1651571100 1.088","1651571400 1.088","1651571700 1.088","1651572000 1.088","1651572300 1.088","1651572600 1.089","1651572900 1.088","1651573200 1.088","1651573500 1.088","1651573800 1.087","1651574100 1.087","1651574400 1.088","1651574700 1.088","1651575000 1.088","1651575300 1.088","1651575600 1.088","1651575900 1.088","1651576200 1.088","1651576500 1.088","1651576800 1.088","1651577100 1.088","1651577400 1.088","1651577700 1.087","1651578000 1.088","1651578300 1.088","1651578600 1.089","1651578900 1.087","1651579200 1.089","1651579500 1.088","1651579800 1.088","1651580100 1.088","1651580400 1.088","1651580700 1.088","1651581000 1.089","1651581300 1.088","1651581600 1.087","1651581900 1.088","1651582200 1.088","1651582500 1.088","1651582800 1.088","1651583100 1.087","1651583400 1.088","1651583700 1.088","1651584000 1.088","1651584300 1.088","1651584600 1.088","1651584900 1.088","1651585200 1.088","1651585500 1.087","1651585800 1.089","1651586100 1.088","1651586400 1.088","1651586700 1.088","1651587000 1.088","1651587300 1.088","1651587600 1.088","1651587900 1.087","1651588200 1.088","1651588500 1.088","1651588800 1.088","1651589100 1.088","1651589400 1.088","1651589700 1.088","1651590000 1.088","1651590300 1.088","1651590600 1.088","1651590900 1.088","1651591200 1.088","1651591500 1.088","1651591800 1.088","1651592100 1.088","1651592400 1.089","1651592700 1.089","1651593000 1.088","1651593300 1.088","1651593600 1.088","1651593900 1.087","1651594200 1.088","1651594500 1.088","1651594800 1.088","1651595100 1.088","1651595400 1.088","1651595700 1.088","1651596000 1.088","1651596300 1.088","1651596600 1.088","1651596900 1.088","1651597200 1.088","1651597500 1.088","1651597800 1.089","1651598100 1.088","1651598400 1.088","1651598700 1.088","1651599000 1.088","1651599300 1.088","1651599600 1.088","1651599900 1.088","1651600200 1.088","1651600500 1.088","1651600800 1.088","1651601100 1.088","1651601400 1.087","1651601700 1.088","1651602000 1.088","1651602300 1.091","1651602600 1.088","1651602900 1.088","1651603200 1.088","1651603500 1.088","1651603800 1.088","1651604100 1.087","1651604400 1.088","1651604700 1.088","1651605000 1.088","1651605300 1.088","1651605600 1.088","1651605900 1.088","1651606200 1.088","1651606500 1.088","1651606800 1.088","1651607100 1.087","1651607400 1.088","1651607700 1.088","1651608000 1.088","1651608300 1.088","1651608600 1.088","1651608900 1.087","1651609200 1.088","1651609500 1.088","1651609800 1.088","1651610100 1.088","1651610400 1.088","1651610700 1.088","1651611000 1.088","1651611300 1.088","1651611600 1.088","1651611900 1.089","1651612200 1.088","1651612500 1.088","1651612800 1.088","1651613100 1.089","1651613400 1.088","1651613700 1.088","1651614000 1.088","1651614300 1.088","1651614600 1.087","1651614900 1.088","1651615200 1.088","1651615500 1.088","1651615800 1.087","1651616100 1.088","1651616400 1.088","1651616700 1.089","1651617000 1.088","1651617300 1.087","1651617600 1.088","1651617900 1.088","1651618200 1.089","1651618500 1.088","1651618800 1.088","1651619100 1.088","1651619400 1.088","1651619700 1.088","1651620000 1.088","1651620300 1.088","1651620600 1.088","1651620900 1.088","1651621200 1.088","1651621500 1.088","1651621800 1.088","1651622100 1.088","1651622400 1.088","1651622700 1.088","1651623000 1.088","1651623300 1.089","1651623600 1.088","1651623900 1.088","1651624200 1.088","1651624500 1.088","1651624800 1.088","1651625100 1.088","1651625400 1.088","1651625700 1.088","1651626000 1.088","1651626300 1.088","1651626600 1.088","1651626900 1.088","1651627200 1.088","1651627500 1.088","1651627800 1.088","1651628100 1.088","1651628400 1.088","1651628700 1.088","1651629000 1.088","1651629300 1.088","1651629600 1.088","1651629900 1.088","1651630200 1.088","1651630500 1.088","1651630800 1.088","1651631100 1.088","1651631400 1.088","1651631700 1.088","1651632000 1.088","1651632300 1.088","1651632600 1.088","1651632900 1.088","1651633200 1.089","1651633500 1.088","1651633800 1.088","1651634100 1.088","1651634400 1.088","1651634700 1.088","1651635000 1.087","1651635300 1.088","1651635600 1.088","1651635900 1.087","1651636200 1.088","1651636500 1.087","1651636800 1.088","1651637100 1.088","1651637400 1.088","1651637700 1.088","1651638000 1.088","1651638300 1.088","1651638600 1.088","1651638900 1.087","1651639200 1.087","1651639500 1.088","1651639800 1.088","1651640100 1.088","1651640400 1.087","1651640700 1.087","1651641000 1.088","1651641300 1.088","1651641600 1.088","1651641900 1.088","1651642200 1.088","1651642500 1.088","1651642800 1.088","1651643100 1.088","1651643400 1.088","1651643700 1.088","1651644000 1.088","1651644300 1.088","1651644600 1.087","1651644900 1.087","1651645200 1.088","1651645500 1.088","1651645800 1.088","1651646100 1.089","1651646400 1.088","1651646700 1.088","1651647000 1.088","1651647300 1.088","1651647600 1.088","1651647900 1.088","1651648200 1.088","1651648500 1.088","1651648800 1.088","1651649100 1.088","1651649400 1.088","1651649700 1.088","1651650000 1.088","1651650300 1.088","1651650600 1.088","1651650900 1.088","1651651200 1.088","1651651500 1.087","1651651800 1.088","1651652100 1.088","1651652400 1.088","1651652700 1.088","1651653000 1.088","1651653300 1.088","1651653600 1.088","1651653900 1.088","1651654200 1.088","1651654500 1.088","1651654800 1.088","1651655100 1.088","1651655400 1.088","1651655700 1.088","1651656000 1.087","1651656300 1.088","1651656600 1.09","1651656900 1.088","1651657200 1.087","1651657500 1.088","1651657800 1.088","1651658100 1.089","1651658400 1.088","1651658700 1.088","1651659000 1.088","1651659300 1.088","1651659600 1.088","1651659900 1.087","1651660200 1.088","1651660500 1.088","1651660800 1.088","1651661100 1.088","1651661400 1.087","1651661700 1.088","1651662000 1.088","1651662300 1.089","1651662600 1.089","1651662900 1.088","1651663200 1.088","1651663500 1.088","1651663800 1.088","1651664100 1.088","1651664400 1.088","1651664700 1.088","1651665000 1.088","1651665300 1.087","1651665600 1.088","1651665900 1.088","1651666200 1.088","1651666500 1.088","1651666800 1.088","1651667100 1.088","1651667400 1.088","1651667700 1.088","1651668000 1.088","1651668300 1.088","1651668600 1.089","1651668900 1.087","1651669200 1.088","1651669500 1.088","1651669800 1.088","1651670100 1.089","1651670400 1.088","1651670700 1.087","1651671000 1.088","1651671300 1.088","1651671600 1.088","1651671900 1.088","1651672200 1.088","1651672500 1.088","1651672800 1.088","1651673100 1.087","1651673400 1.088","1651673700 1.088","1651674000 1.088","1651674300 1.088","1651674600 1.088","1651674900 1.088","1651675200 1.088","1651675500 1.088","1651675800 1.088","1651676100 1.088","1651676400 1.088","1651676700 1.088","1651677000 1.088","1651677300 1.088","1651677600 1.089","1651677900 1.089","1651678200 1.088","1651678500 1.088","1651678800 1.087","1651679100 1.088","1651679400 1.088","1651679700 1.088","1651680000 1.088","1651680300 1.088","1651680600 1.087","1651680900 1.088","1651681200 1.088","1651681500 1.088","1651681800 1.088","1651682100 1.088","1651682400 1.088","1651682700 1.088","1651683000 1.088","1651683300 1.088","1651683600 1.088","1651683900 1.088","1651684200 1.088","1651684500 1.088","1651684800 1.088","1651685100 1.088","1651685400 1.088","1651685700 1.088","1651686000 1.088","1651686300 1.088","1651686600 1.088","1651686900 1.088","1651687200 1.087","1651687500 1.088","1651687800 1.088","1651688100 1.088","1651688400 1.089","1651688700 1.088","1651689000 1.088","1651689300 1.088","1651689600 1.088","1651689900 1.089","1651690200 1.088","1651690500 1.089","1651690800 1.089","1651691100 1.088","1651691400 1.088","1651691700 1.088","1651692000 1.088","1651692300 1.088","1651692600 1.088","1651692900 1.088","1651693200 1.087","1651693500 1.088","1651693800 1.088","1651694100 1.089","1651694400 1.088","1651694700 1.088","1651695000 1.088","1651695300 1.088","1651695600 1.088","1651695900 1.088","1651696200 1.088","1651696500 1.088","1651696800 1.088","1651697100 1.094","1651697400 1.088","1651697700 1.089","1651698000 1.088","1651698300 1.088","1651698600 1.089","1651698900 1.088","1651699200 1.089","1651699500 1.088","1651699800 1.087","1651700100 1.088","1651700400 1.088","1651700700 1.088","1651701000 1.088","1651701300 1.088","1651701600 1.088","1651701900 1.088","1651702200 1.088","1651702500 1.088","1651702800 1.087","1651703100 1.087","1651703400 1.088","1651703700 1.089","1651704000 1.088","1651704300 1.088","1651704600 1.088","1651704900 1.087","1651705200 1.088","1651705500 1.088","1651705800 1.088","1651706100 1.088","1651706400 1.088","1651706700 1.088","1651707000 1.088","1651707300 1.088","1651707600 1.087","1651707900 1.088","1651708200 1.088","1651708500 1.088","1651708800 1.088","1651709100 1.088","1651709400 1.087","1651709700 1.088","1651710000 1.088","1651710300 1.087","1651710600 1.088","1651710900 1.088","1651711200 1.088","1651711500 1.088","1651711800 1.088","1651712100 1.088","1651712400 1.088","1651712700 1.088","1651713000 1.088","1651713300 1.088","1651713600 1.088","1651713900 1.088","1651714200 0.743","1651714500 1.087","1651714800 1.089","1651715100 1.087","1651715400 1.088","1651715700 1.088","1651716000 1.088","1651716300 1.088","1651716600 1.088","1651716900 1.087","1651717200 1.088","1651717500 1.088","1651717800 1.088","1651718100 1.088","1651718400 1.088","1651718700 1.089","1651719000 1.088","1651719300 1.088","1651719600 1.088","1651719900 1.088","1651720200 1.088","1651720500 1.088","1651720800 1.088","1651721100 1.088","1651721400 1.088","1651721700 1.088","1651722000 1.088","1651722300 1.088","1651722600 1.088","1651722900 1.088","1651723200 1.088","1651723500 1.088","1651723800 1.088","1651724100 1.087","1651724400 1.088","1651724700 1.089","1651725000 1.087","1651725300 1.088","1651725600 1.088","1651725900 1.088","1651726200 1.088","1651726500 1.088","1651726800 1.088","1651727100 1.088","1651727400 1.088","1651727700 1.088","1651728000 1.087","1651728300 1.088","1651728600 1.088","1651728900 1.088","1651729200 1.088","1651729500 1.088","1651729800 1.088","1651730100 1.088","1651730400 1.088","1651730700 1.088","1651731000 1.088","1651731300 1.089","1651731600 1.088","1651731900 1.088","1651732200 1.088","1651732500 1.088","1651732800 1.088","1651733100 1.088","1651733400 1.088","1651733700 1.088","1651734000 1.088","1651734300 1.088","1651734600 1.088","1651734900 1.087","1651735200 1.088","1651735500 1.088","1651735800 1.087","1651736100 1.087","1651736400 1.088","1651736700 1.088","1651737000 1.088","1651737300 1.088","1651737600 1.088","1651737900 1.088","1651738200 1.088","1651738500 1.087","1651738800 1.088","1651739100 1.088","1651739400 1.088","1651739700 1.088","1651740000 1.088","1651740300 1.088","1651740600 1.088","1651740900 1.088","1651741200 1.088","1651741500 1.088","1651741800 1.088","1651742100 1.087","1651742400 1.088","1651742700 1.088","1651743000 1.087","1651743300 1.088","1651743600 1.087","1651743900 1.088","1651744200 1.088","1651744500 1.088","1651744800 1.088","1651745100 1.088","1651745400 1.088","1651745700 1.088","1651746000 1.089","1651746300 1.088","1651746600 1.088","1651746900 1.088","1651747200 1.088","1651747500 1.088","1651747800 1.088","1651748100 1.088","1651748400 1.088","1651748700 1.088","1651749000 1.088","1651749300 1.088","1651749600 1.088","1651749900 1.088","1651750200 1.088","1651750500 1.087","1651750800 1.088","1651751100 1.088","1651751400 1.088","1651751700 1.088","1651752000 1.088","1651752300 1.088","1651752600 1.088","1651752900 1.088","1651753200 1.087","1651753500 1.088","1651753800 1.088","1651754100 1.088","1651754400 1.088","1651754700 1.088","1651755000 1.088","1651755300 1.088","1651755600 1.088","1651755900 1.087","1651756200 1.088","1651756500 1.088","1651756800 1.088","1651757100 1.088","1651757400 1.088","1651757700 1.088","1651758000 1.087","1651758300 1.088","1651758600 1.088","1651758900 1.088","1651759200 1.088","1651759500 1.088","1651759800 1.088","1651760100 1.088","1651760400 1.089","1651760700 1.088","1651761000 1.088","1651761300 1.088","1651761600 1.088","1651761900 1.088","1651762200 1.087","1651762500 1.088","1651762800 1.088","1651763100 1.088","1651763400 1.088","1651763700 1.088","1651764000 1.088","1651764300 1.088","1651764600 1.088","1651764900 1.087","1651765200 1.088","1651765500 1.088","1651765800 1.088","1651766100 1.088","1651766400 1.088","1651766700 1.088","1651767000 1.089","1651767300 1.088","1651767600 1.088","1651767900 1.088","1651768200 1.088","1651768500 1.089","1651768800 1.088","1651769100 1.089","1651769400 1.088","1651769700 1.088","1651770000 1.088","1651770300 1.088","1651770600 1.088","1651770900 1.088","1651771200 1.088","1651771500 1.088","1651771800 1.089","1651772100 1.088","1651772400 1.088","1651772700 1.088","1651773000 1.088","1651773300 1.087","1651773600 1.088","1651773900 1.088","1651774200 1.088","1651774500 1.088","1651774800 1.088","1651775100 1.088","1651775400 1.088","1651775700 1.088","1651776000 1.088","1651776300 1.088","1651776600 1.088","1651776900 1.088","1651777200 1.088","1651777500 1.088","1651777800 1.088","1651778100 1.087","1651778400 1.088","1651778700 1.089","1651779000 1.088","1651779300 1.088","1651779600 1.088","1651779900 1.088","1651780200 1.088","1651780500 1.088","1651780800 1.088","1651781100 1.088","1651781400 1.088","1651781700 1.088","1651782000 1.088","1651782300 1.088","1651782600 1.088","1651782900 1.088","1651783200 1.088","1651783500 1.088","1651783800 1.088","1651784100 1.088","1651784400 1.088","1651784700 1.088","1651785000 1.088","1651785300 1.088","1651785600 1.088","1651785900 1.088","1651786200 1.088","1651786500 1.088","1651786800 1.088","1651787100 1.087","1651787400 1.088","1651787700 1.088","1651788000 1.088","1651788300 1.088","1651788600 1.087","1651788900 1.089","1651789200 1.088","1651789500 1.088","1651789800 1.088","1651790100 1.088","1651790400 1.088","1651790700 1.088","1651791000 1.088","1651791300 1.088","1651791600 1.087","1651791900 1.088","1651792200 1.088","1651792500 1.088","1651792800 1.088","1651793100 1.089","1651793400 1.088","1651793700 1.087","1651794000 1.088","1651794300 1.088","1651794600 1.088","1651794900 1.089","1651795200 1.088","1651795500 1.088","1651795800 1.088","1651796100 1.087","1651796400 1.088","1651796700 1.088","1651797000 1.088","1651797300 1.088","1651797600 1.088","1651797900 1.089","1651798200 1.088","1651798500 1.088","1651798800 1.088","1651799100 1.088","1651799400 1.088","1651799700 1.088","1651800000 1.088","1651800300 1.088","1651800600 1.088","1651800900 1.088","1651801200 1.088","1651801500 1.088","1651801800 1.088","1651802100 1.088","1651802400 1.088","1651802700 1.088","1651803000 1.088","1651803300 1.088","1651803600 1.088","1651803900 1.088","1651804200 1.088","1651804500 1.088","1651804800 1.088","1651805100 1.088","1651805400 1.088","1651805700 1.088","1651806000 1.088","1651806300 1.088","1651806600 1.088","1651806900 1.088","1651807200 1.088","1651807500 1.088","1651807800 1.088","1651808100 1.088","1651808400 1.088","1651808700 1.088","1651809000 1.088","1651809300 1.088","1651809600 1.088","1651809900 1.088","1651810200 1.088","1651810500 1.088","1651810800 1.088","1651811100 1.088","1651811400 1.088","1651811700 1.087","1651812000 1.087","1651812300 1.088","1651812600 1.088","1651812900 1.088","1651813200 1.088","1651813500 1.088","1651813800 1.088","1651814100 1.088","1651814400 1.088","1651814700 1.088","1651815000 1.088","1651815300 1.088","1651815600 1.089","1651815900 1.088","1651816200 1.088","1651816500 1.088","1651816800 1.088","1651817100 1.088","1651817400 1.088","1651817700 1.088","1651818000 1.088","1651818300 1.088","1651818600 1.088","1651818900 1.088","1651819200 1.088","1651819500 1.087","1651819800 1.088","1651820100 1.088","1651820400 1.089","1651820700 1.088","1651821000 1.088","1651821300 1.088","1651821600 1.088","1651821900 1.088","1651822200 1.088","1651822500 1.088","1651822800 1.088","1651823100 1.088","1651823400 1.088","1651823700 1.088","1651824000 1.088","1651824300 1.088","1651824600 1.089","1651824900 1.088","1651825200 1.088","1651825500 1.088","1651825800 1.088","1651826100 1.088","1651826400 1.088","1651826700 1.088","1651827000 1.088","1651827300 1.088","1651827600 1.088","1651827900 1.088","1651828200 1.089","1651828500 1.088","1651828800 1.088","1651829100 1.088","1651829400 1.087","1651829700 1.088","1651830000 1.088","1651830300 1.088","1651830600 1.088","1651830900 1.088","1651831200 1.088","1651831500 1.088","1651831800 1.088","1651832100 1.089","1651832400 1.088","1651832700 1.088","1651833000 1.088","1651833300 1.088","1651833600 1.088","1651833900 1.088","1651834200 1.088","1651834500 1.088","1651834800 1.088","1651835100 1.088","1651835400 1.088","1651835700 1.089","1651836000 1.088","1651836300 1.088","1651836600 1.088","1651836900 1.088","1651837200 1.088","1651837500 1.089","1651837800 1.088","1651838100 1.088","1651838400 1.088","1651838700 1.088","1651839000 1.088","1651839300 1.088","1651839600 1.088","1651839900 1.088","1651840200 1.088","1651840500 1.088","1651840800 1.087","1651841100 1.087","1651841400 1.088","1651841700 1.088","1651842000 1.089","1651842300 1.088","1651842600 1.088","1651842900 1.088","1651843200 1.088","1651843500 1.088","1651843800 1.088","1651844100 1.089","1651844400 1.088","1651844700 1.087","1651845000 1.088","1651845300 1.088","1651845600 1.088","1651845900 1.088","1651846200 1.088","1651846500 1.088","1651846800 1.088","1651847100 1.088","1651847400 1.087","1651847700 1.088","1651848000 1.087","1651848300 1.088","1651848600 1.088","1651848900 1.088","1651849200 1.088","1651849500 1.088","1651849800 1.088","1651850100 1.088","1651850400 1.088","1651850700 1.088","1651851000 1.088","1651851300 1.088","1651851600 1.088","1651851900 1.088","1651852200 1.088","1651852500 1.088","1651852800 1.088","1651853100 1.088","1651853400 1.088","1651853700 1.088","1651854000 1.087","1651854300 1.088","1651854600 1.088","1651854900 1.088","1651855200 1.088","1651855500 1.088","1651855800 1.088","1651856100 1.087","1651856400 1.088","1651856700 1.088","1651857000 1.088","1651857300 1.088","1651857600 1.088","1651857900 1.088","1651858200 1.088","1651858500 1.087","1651858800 1.088","1651859100 1.088","1651859400 1.088","1651859700 1.088","1651860000 1.088","1651860300 1.088","1651860600 1.088","1651860900 1.088","1651861200 1.088","1651861500 1.088","1651861800 1.089","1651862100 1.088","1651862400 1.088","1651862700 1.088","1651863000 1.088","1651863300 1.088","1651863600 1.088","1651863900 1.088","1651864200 1.088","1651864500 1.088","1651864800 1.088","1651865100 1.088","1651865400 1.088","1651865700 1.087","1651866000 1.088","1651866300 1.088","1651866600 1.088","1651866900 1.088","1651867200 1.089","1651867500 1.088","1651867800 1.088","1651868100 1.088","1651868400 1.088","1651868700 1.087","1651869000 1.089","1651869300 1.088","1651869600 1.088","1651869900 1.088","1651870200 1.088","1651870500 1.088","1651870800 1.087","1651871100 1.087","1651871400 1.088","1651871700 1.088","1651872000 1.088","1651872300 1.087","1651872600 1.088","1651872900 1.088","1651873200 1.088","1651873500 1.088","1651873800 1.088","1651874100 1.088","1651874400 1.088","1651874700 1.088","1651875000 1.088","1651875300 1.088","1651875600 1.088","1651875900 1.088","1651876200 1.088","1651876500 1.088","1651876800 1.088","1651877100 1.088","1651877400 1.088","1651877700 1.088","1651878000 1.088","1651878300 1.088","1651878600 1.088","1651878900 1.088","1651879200 1.088","1651879500 1.088","1651879800 1.088","1651880100 1.088","1651880400 1.088","1651880700 1.088","1651881000 1.088","1651881300 1.088","1651881600 1.088","1651881900 1.088","1651882200 1.088","1651882500 1.088","1651882800 1.088","1651883100 1.088","1651883400 1.088","1651883700 1.088","1651884000 1.088","1651884300 1.088","1651884600 1.088","1651884900 1.089","1651885200 1.088","1651885500 1.088","1651885800 1.088","1651886100 1.088","1651886400 1.088","1651886700 1.088","1651887000 1.089","1651887300 1.088","1651887600 1.088","1651887900 1.088","1651888200 1.088","1651888500 1.088","1651888800 1.088","1651889100 1.088","1651889400 1.088","1651889700 1.088","1651890000 1.088","1651890300 1.088","1651890600 1.088","1651890900 1.088","1651891200 1.088","1651891500 1.088","1651891800 1.088","1651892100 1.088","1651892400 1.088","1651892700 1.088","1651893000 1.088","1651893300 1.088","1651893600 1.088","1651893900 1.088","1651894200 1.088","1651894500 1.088","1651894800 1.088","1651895100 1.088","1651895400 1.088","1651895700 1.088","1651896000 1.088","1651896300 1.088","1651896600 1.088","1651896900 1.088","1651897200 1.087","1651897500 1.088","1651897800 1.088","1651898100 1.088","1651898400 1.088","1651898700 1.088","1651899000 1.088","1651899300 1.088","1651899600 1.088","1651899900 1.087","1651900200 1.088","1651900500 1.088","1651900800 1.088","1651901100 1.089","1651901400 1.087","1651901700 1.088","1651902000 1.087","1651902300 1.088","1651902600 1.088","1651902900 1.088","1651903200 1.088","1651903500 1.088","1651903800 1.088","1651904100 1.089","1651904400 1.088","1651904700 1.088","1651905000 1.088","1651905300 1.088","1651905600 1.088","1651905900 1.087","1651906200 1.088","1651906500 1.088","1651906800 1.088","1651907100 1.088","1651907400 1.088","1651907700 1.088","1651908000 1.088","1651908300 1.088","1651908600 1.088","1651908900 1.088","1651909200 1.088","1651909500 1.088","1651909800 1.088","1651910100 1.088","1651910400 1.088","1651910700 1.088","1651911000 1.088","1651911300 1.088","1651911600 1.087","1651911900 1.088","1651912200 1.088","1651912500 1.088","1651912800 1.089","1651913100 1.088","1651913400 1.088","1651913700 1.088","1651914000 1.088","1651914300 1.089","1651914600 1.087","1651914900 1.087","1651915200 1.087","1651915500 1.087","1651915800 1.087","1651916100 1.087","1651922100 1.088","1651922400 1.089","1651922700 1.088","1651923000 1.088","1651923300 1.088","1651923600 1.089","1651923900 1.088","1651924200 1.088","1651924500 1.088","1651924800 1.088","1651925100 1.088","1651925400 1.088","1651925700 1.089","1651926000 1.088","1651926300 1.088","1651926600 1.088","1651926900 1.087","1651927200 1.088","1651927500 1.087","1651927800 1.088","1651928100 1.088","1651928400 1.088","1651928700 1.088","1651929000 1.088","1651929300 1.088","1651929600 1.088","1651929900 1.088","1651930200 1.088","1651930500 1.088","1651930800 1.088","1651931100 1.088","1651931400 1.088","1651931700 1.088","1651932000 1.089","1651932300 1.088","1651932600 1.088","1651932900 1.088","1651933200 1.088","1651933500 1.087","1651933800 1.088","1651934100 1.088","1651934400 1.088","1651934700 1.088","1651935000 1.088","1651935300 1.088","1651935600 1.088","1651935900 1.089","1651936200 1.087","1651936500 1.088","1651936800 1.088","1651937100 1.088","1651937400 1.088","1651937700 1.088","1651938000 1.088","1651938300 1.088","1651938600 1.088","1651938900 1.088","1651939200 1.088","1651939500 1.088","1651939800 1.088","1651940100 1.088","1651940400 1.088","1651940700 1.088","1651941000 1.088","1651941300 1.088","1651941600 1.088","1651941900 1.088","1651942200 1.087","1651942500 1.088","1651942800 1.088","1651943100 1.088","1651943400 1.088","1651943700 1.088","1651944000 1.088","1651944300 1.088","1651944600 1.088","1651944900 1.087","1651945200 1.088","1651945500 1.088","1651945800 1.088","1651946100 1.088","1651946400 1.088","1651946700 1.088","1651947000 1.088","1651947300 1.088","1651947600 1.088","1651947900 1.088","1651948200 1.087","1651948500 1.089","1651948800 1.087","1651949100 1.088","1651949400 1.088","1651949700 1.087","1651950000 1.088","1651950300 1.087","1651950600 1.088","1651950900 1.088","1651951200 1.087","1651951500 1.088","1651951800 1.088","1651952100 1.088","1651952400 1.087","1651952700 1.088","1651953000 1.088","1651953300 1.088","1651953600 1.089","1651953900 1.088","1651954200 1.088","1651954500 1.089","1651954800 1.088","1651955100 1.088","1651955400 1.088","1651955700 1.088","1651956000 1.088","1651956300 1.088","1651956600 1.088","1651956900 1.088","1651957200 1.088","1651957500 1.088","1651957800 1.089","1651958100 1.088","1651958400 1.088","1651958700 1.088","1651959000 1.088","1651959300 1.087","1651959600 1.088","1651959900 1.088","1651960200 1.088","1651960500 1.088","1651960800 1.088","1651961100 1.087","1651961400 1.089","1651961700 1.087","1651962000 1.088","1651962300 1.088","1651962600 1.088","1651962900 1.088","1651963200 1.088","1651963500 1.088","1651963800 1.088","1651964100 1.088","1651964400 1.088","1651964700 1.087","1651965000 1.088","1651965300 1.088","1651965600 1.088","1651965900 1.088","1651966200 1.088","1651966500 1.088","1651966800 1.087","1651967100 1.089","1651967400 1.088","1651967700 1.088","1651968000 1.088","1651968300 1.088","1651968600 1.088","1651968900 1.088","1651969200 1.088","1651969500 1.088","1651969800 1.088","1651970100 1.088","1651970400 1.089","1651970700 1.088","1651971000 1.088","1651971300 1.088","1651971600 1.088","1651971900 1.088","1651972200 1.088","1651972500 1.088","1651972800 1.088","1651973100 1.088","1651973400 1.088","1651973700 1.088","1651974000 1.088","1651974300 1.088","1651974600 1.088","1651974900 1.088","1651975200 1.088","1651975500 1.088","1651975800 1.087","1651976100 1.088","1651976400 1.088","1651976700 1.088","1651977000 1.088","1651977300 1.088","1651977600 1.088","1651977900 1.088","1651978200 1.088","1651978500 1.088","1651978800 1.088","1651979100 1.088","1651979400 1.089","1651979700 1.088","1651980000 1.088","1651980300 1.088","1651980600 1.088","1651980900 1.088","1651981200 1.088","1651981500 1.088","1651981800 1.088","1651982100 1.088","1651982400 1.087","1651982700 1.089","1651983000 1.088","1651983300 1.088","1651983600 1.088","1651983900 1.088","1651984200 1.088","1651984500 1.088","1651984800 1.088","1651985100 1.088","1651985400 1.088","1651985700 1.088","1651986000 1.088","1651986300 1.088","1651986600 1.088","1651986900 1.088","1651987200 1.088","1651987500 1.088","1651987800 1.088","1651988100 1.088","1651988400 1.087","1651988700 1.088","1651989000 1.088","1651989300 1.087","1651989600 1.089","1651989900 1.088","1651990200 1.088","1651990500 1.089","1651990800 1.088","1651991100 1.088","1651991400 1.089","1651991700 1.088","1651992000 1.088","1651992300 1.088","1651992600 1.088","1651992900 1.088","1651993200 1.088","1651993500 1.088","1651993800 1.088","1651994100 1.088","1651994400 1.088","1651994700 1.089","1651995000 1.089","1651995300 1.088","1651995600 1.088","1651995900 1.087","1651996200 1.088","1651996500 1.088","1651996800 1.088","1651997100 1.089","1651997400 1.088","1651997700 1.088","1651998000 1.088","1651998300 1.088","1651998600 1.088","1651998900 1.088","1651999200 1.088","1651999500 1.088","1651999800 1.088","1652000100 1.089","1652000400 1.088","1652000700 1.088","1652001000 1.088","1652001300 1.087","1652001600 1.088","1652001900 1.088","1652002200 1.088","1652002500 1.088","1652002800 1.088","1652003100 1.088","1652003400 1.088","1652003700 1.088","1652004000 1.088","1652004300 1.088","1652004600 1.088","1652004900 1.088","1652005200 1.088","1652005500 1.088","1652005800 1.088","1652006100 1.088","1652006400 1.088","1652006700 1.088","1652007000 1.088","1652007300 1.088","1652007600 1.088","1652007900 1.088","1652008200 1.088","1652008500 1.088","1652008800 1.088","1652009100 1.088","1652009400 1.088","1652009700 1.088","1652010000 1.088","1652010300 1.088","1652010600 1.088","1652010900 1.088","1652011200 1.088","1652011500 1.088","1652011800 1.089","1652012100 1.087","1652012400 1.088","1652012700 1.089","1652013000 1.088","1652013300 1.088","1652013600 1.088","1652013900 1.088","1652014200 1.088","1652014500 1.088","1652014800 1.088","1652015100 1.088","1652015400 1.087","1652015700 1.088","1652016000 1.088","1652016300 1.088","1652016600 1.088","1652016900 1.088","1652017200 1.088","1652017500 1.088","1652017800 1.088","1652018100 1.088","1652018400 1.088","1652018700 1.088","1652019000 1.088","1652019300 1.088","1652019600 1.088","1652019900 1.088","1652020200 1.088","1652020500 1.087","1652020800 1.088","1652021100 1.088","1652021400 1.088","1652021700 1.088","1652022000 1.088","1652022300 1.088","1652022600 1.088","1652022900 1.088","1652023200 1.087","1652023500 1.089","1652023800 1.088","1652024100 1.088","1652024400 1.088","1652024700 1.088","1652025000 1.088","1652025300 1.087","1652025600 1.088","1652025900 1.088","1652026200 1.088","1652026500 1.089","1652026800 1.088","1652027100 1.088","1652027400 1.088","1652027700 1.089","1652028000 1.088","1652028300 1.088","1652028600 1.087","1652028900 1.088","1652029200 1.088","1652029500 1.088","1652029800 1.087","1652030100 1.088","1652030400 1.088","1652030700 1.088","1652031000 1.088","1652031300 1.088","1652031600 1.088","1652031900 1.088","1652032200 1.088","1652032500 1.088","1652032800 1.088","1652033100 1.088","1652033400 1.088","1652033700 1.088","1652034000 1.089","1652034300 1.088","1652034600 1.088","1652034900 1.088","1652035200 1.088","1652035500 1.088","1652035800 1.088","1652036100 1.088","1652036400 1.087","1652036700 1.088","1652037000 1.087","1652037300 1.088","1652037600 1.088","1652037900 1.089","1652038200 1.088","1652038500 1.088","1652038800 1.088","1652039100 1.088","1652039400 1.087","1652039700 1.088","1652040000 1.088","1652040300 1.088","1652040600 1.088","1652040900 1.088","1652041200 1.088","1652041500 1.088","1652041800 1.088","1652042100 1.088","1652042400 1.088","1652042700 1.088","1652043000 1.088","1652043300 1.088","1652043600 1.089","1652043900 1.088","1652044200 1.088","1652044500 1.089","1652044800 1.088","1652045100 1.088","1652045400 1.088","1652045700 1.088","1652046000 1.088","1652046300 1.088","1652046600 1.087","1652046900 1.088","1652047200 1.088","1652047500 1.088","1652047800 1.089","1652048100 1.088","1652048400 1.088","1652048700 1.088","1652049000 1.088","1652049300 1.088","1652049600 1.089","1652049900 1.088","1652050200 1.088","1652050500 1.088","1652050800 1.088","1652051100 1.089","1652051400 1.087","1652051700 1.088","1652052000 1.088","1652052300 1.089","1652052600 1.087","1652052900 1.088","1652053200 1.088","1652053500 1.088","1652053800 1.088","1652054100 1.088","1652054400 1.088","1652054700 1.087","1652055000 1.088","1652055300 1.088","1652055600 1.088","1652055900 1.088","1652056200 1.088","1652056500 1.088","1652056800 1.088","1652057100 1.088","1652057400 1.087","1652057700 1.088","1652058000 1.088","1652058300 1.088","1652058600 1.088","1652058900 1.088","1652059200 1.088","1652059500 1.088","1652059800 1.088","1652060100 1.088","1652060400 1.088","1652060700 1.088","1652061000 1.088","1652061300 1.088","1652061600 1.088","1652061900 1.089","1652062200 1.088","1652062500 1.088","1652062800 1.088","1652063100 1.088","1652063400 1.088","1652063700 1.088","1652064000 1.088","1652064300 1.088","1652064600 1.088","1652064900 1.088","1652065200 1.088","1652065500 1.088","1652065800 1.088","1652066100 1.088","1652066400 1.088","1652066700 1.088","1652067000 1.088","1652067300 1.088","1652067600 1.088","1652067900 1.088","1652068200 1.088","1652068500 1.088","1652068800 1.088","1652069100 1.087","1652069400 1.088","1652069700 1.088","1652070000 1.088","1652070300 1.088","1652070600 1.088","1652070900 1.088","1652071200 1.088","1652071500 1.087","1652071800 1.088","1652072100 1.088","1652072400 1.088","1652072700 1.088","1652073000 1.088","1652073300 1.088","1652073600 1.088","1652073900 1.088","1652074200 1.088","1652074500 1.088","1652074800 1.088","1652075100 1.088","1652075400 1.088","1652075700 1.088","1652076000 1.088","1652076300 1.088","1652076600 1.088","1652076900 1.087","1652077200 1.088","1652077500 1.088","1652077800 1.088","1652078100 1.088","1652078400 1.088","1652078700 1.088","1652079000 1.088","1652079300 1.088","1652079600 1.088","1652079900 1.088","1652080200 1.088","1652080500 1.088","1652080800 1.088","1652081100 1.088","1652081400 1.088","1652081700 1.088","1652082000 1.088","1652082300 1.088","1652082600 1.088","1652082900 1.088","1652083200 1.088","1652083500 1.088","1652083800 1.088","1652084100 1.088","1652084400 1.088","1652084700 1.088","1652085000 1.088","1652085300 1.088","1652085600 1.089","1652085900 1.088","1652086200 1.088","1652086500 1.088","1652086800 1.088","1652087100 1.088","1652087400 1.088","1652087700 1.088","1652088000 1.088","1652088300 1.088","1652088600 1.088","1652088900 1.088","1652089200 1.088","1652089500 1.088","1652089800 1.088","1652090100 1.088","1652090400 1.088","1652090700 1.088","1652091000 1.088","1652091300 1.088","1652091600 1.089","1652091900 1.088","1652092200 1.088","1652092500 1.088","1652092800 1.088","1652093100 1.088","1652093400 1.088","1652093700 1.088","1652094000 1.088","1652094300 1.087","1652094600 1.088","1652094900 1.088","1652095200 1.088","1652095500 1.088","1652095800 1.087","1652096100 1.088","1652096400 1.088","1652096700 1.088","1652097000 1.088","1652097300 1.089","1652097600 1.088","1652097900 1.088","1652098200 1.088","1652098500 1.088","1652098800 1.089","1652099100 1.088","1652099400 1.088","1652099700 1.088","1652100000 1.088","1652100300 1.088","1652100600 1.088","1652100900 1.088","1652101200 1.088","1652101500 1.088","1652101800 1.088","1652102100 1.089","1652102400 1.088","1652102700 1.089","1652103000 1.088","1652103300 1.088","1652103600 1.088","1652103900 1.088","1652104200 1.088","1652104500 1.088","1652104800 1.089","1652105100 1.088","1652105400 1.088","1652105700 1.088","1652106000 1.088","1652106300 1.088","1652106600 1.088","1652106900 1.088","1652107200 1.088","1652107500 1.088","1652107800 1.088","1652108100 1.088","1652108400 1.088","1652108700 1.088","1652109000 1.088","1652109300 1.088","1652109600 1.088","1652109900 1.088","1652110200 1.088","1652110500 1.088","1652110800 1.088","1652111100 1.088","1652111400 1.088","1652111700 1.088","1652112000 1.088","1652112300 1.088","1652112600 1.087","1652112900 1.088","1652113200 1.088","1652113500 1.089","1652113800 1.088","1652114100 1.087","1652114400 1.088","1652114700 1.088","1652115000 1.088","1652115300 1.088","1652115600 1.088","1652115900 1.088","1652116200 1.088","1652116500 1.087","1652116800 1.088","1652117100 1.088","1652117400 1.087","1652117700 1.088","1652118000 1.088","1652118300 1.088","1652118600 1.088","1652118900 1.088","1652119200 1.088","1652119500 1.088","1652119800 1.088","1652120100 1.087","1652120400 1.088","1652120700 1.088","1652121000 1.088","1652121300 1.088","1652121600 1.088","1652121900 1.088","1652122200 1.088","1652122500 1.088","1652122800 1.088","1652123100 1.087","1652123400 1.088","1652123700 1.088","1652124000 1.088","1652124300 1.088","1652124600 1.088","1652124900 1.088","1652125200 1.089","1652125500 1.088","1652125800 1.087","1652126100 1.088","1652126400 1.088","1652126700 1.088","1652127000 1.087","1652127300 1.088","1652127600 1.088","1652127900 1.088","1652128200 1.088","1652128500 1.088","1652128800 1.088","1652129100 1.088","1652129400 1.088","1652129700 1.089","1652130000 1.088","1652130300 1.088","1652130600 1.088","1652130900 1.088","1652131200 1.088","1652131500 1.088","1652131800 1.088","1652132100 1.088","1652132400 1.088","1652132700 1.088","1652133000 1.088","1652133300 1.088","1652133600 1.088","1652133900 1.088","1652134200 1.088","1652134500 1.088","1652134800 1.088","1652135100 1.088","1652135400 1.088","1652135700 1.087","1652136000 1.088","1652136300 1.088","1652136600 1.088","1652136900 1.087","1652137200 1.088","1652137500 1.088","1652137800 1.088","1652138100 1.088","1652138400 1.088","1652138700 1.088","1652139000 1.087","1652139300 1.088","1652139600 1.088","1652139900 1.088","1652140200 1.088","1652140500 1.088","1652140800 1.088","1652141100 1.089","1652141400 1.088","1652141700 1.088","1652142000 1.088","1652142300 1.088","1652142600 1.088","1652142900 1.088","1652143200 1.088","1652143500 1.088","1652143800 1.088","1652144100 1.088","1652144400 1.088","1652144700 1.088","1652145000 1.089","1652145300 1.088","1652145600 1.088","1652145900 1.088","1652146200 1.089","1652146500 1.088","1652146800 1.088","1652147100 1.088","1652147400 1.088","1652147700 1.087","1652148000 1.088","1652148300 1.088","1652148600 1.088","1652148900 1.089","1652149200 1.089","1652149500 1.088","1652149800 1.088","1652150100 1.088","1652150400 1.088","1652150700 1.088","1652151000 1.088","1652151300 1.088","1652151600 1.088","1652151900 1.088","1652152200 1.088","1652152500 1.088","1652152800 1.088","1652153100 1.087","1652153400 1.088","1652153700 1.088","1652154000 1.088","1652154300 1.087","1652154600 1.088","1652154900 1.088","1652155200 1.088","1652155500 1.089","1652155800 1.088","1652156100 1.088","1652156400 1.089","1652156700 1.089","1652157000 1.089","1652157300 1.088","1652157600 1.088","1652157900 1.088","1652158200 1.088","1652158500 1.088","1652158800 1.088","1652159100 1.088","1652159400 1.088","1652159700 1.088","1652160000 1.088","1652160300 1.088","1652160600 1.088","1652160900 1.088","1652161200 1.088","1652161500 1.087","1652161800 1.088","1652162100 1.088","1652162400 1.088","1652162700 1.088","1652163000 1.088","1652163300 1.088","1652163600 1.088","1652163900 1.088","1652164200 1.088","1652164500 1.088","1652164800 1.088","1652165100 1.088","1652165400 1.088","1652165700 1.088","1652166000 1.088","1652166300 1.088","1652166600 1.088","1652166900 1.088","1652167200 1.088","1652167500 1.087","1652167800 1.087","1652168100 1.089","1652168400 1.088","1652168700 1.088","1652169000 1.088","1652169300 1.087","1652169600 1.088","1652169900 1.088","1652170200 1.088","1652170500 1.088","1652170800 1.088","1652171100 1.088","1652171400 1.088","1652171700 1.089","1652172000 1.088","1652172300 1.088","1652172600 1.088","1652172900 1.088","1652173200 1.087","1652173500 1.088","1652173800 1.088","1652174100 1.088","1652174400 1.088","1652174700 1.088","1652175000 1.088","1652175300 1.088","1652175600 1.088","1652175900 1.088","1652176200 1.088","1652176500 1.088","1652176800 1.088","1652177100 1.088","1652177400 1.087","1652177700 1.088","1652178000 1.088","1652178300 1.088","1652178600 1.089","1652178900 1.088","1652179200 1.088","1652179500 1.088","1652179800 1.087","1652180100 1.088","1652180400 1.088","1652180700 1.087","1652181000 1.088","1652181300 1.088","1652181600 1.088","1652181900 1.088","1652182200 1.087","1652182500 1.088","1652182800 1.088","1652183100 1.088","1652183400 1.088","1652183700 1.088","1652184000 1.088","1652184300 1.088","1652184600 1.088","1652184900 1.088","1652185200 1.088","1652185500 1.087","1652185800 1.088","1652186100 1.088","1652186400 1.088","1652186700 1.088","1652187000 1.088","1652187300 1.088","1652187600 1.088","1652187900 1.089","1652188200 1.088","1652188500 1.089","1652188800 1.088","1652189100 1.088","1652189400 1.089","1652189700 1.088","1652190000 1.088","1652190300 1.088","1652190600 1.088","1652190900 1.088","1652191200 1.087","1652191500 1.088","1652191800 1.088","1652192100 1.089","1652192400 1.088","1652192700 1.088","1652193000 1.088","1652193300 1.088","1652193600 1.088","1652193900 1.088","1652194200 1.088","1652194500 1.088","1652194800 1.088","1652195100 1.089","1652195400 1.089","1652195700 1.088","1652196000 1.088","1652196300 1.088","1652196600 1.088","1652196900 1.088","1652197200 1.088","1652197500 1.089","1652197800 1.089","1652198100 1.088","1652198400 1.088","1652198700 1.087","1652199000 1.088","1652199300 1.088","1652199600 1.088","1652199900 1.088","1652200200 1.088","1652200500 1.088","1652200800 1.089","1652201100 1.088","1652201400 1.088","1652201700 1.088","1652202000 1.088","1652202300 1.088","1652202600 1.087","1652202900 1.087","1652203200 1.088","1652203500 1.088","1652203800 1.088","1652204100 1.088","1652204400 1.088","1652204700 1.088","1652205000 1.088","1652205300 1.088","1652205600 1.088","1652205900 1.088","1652206200 1.088","1652206500 1.088","1652206800 1.088","1652207100 1.088","1652207400 1.088","1652207700 1.089","1652208000 1.088","1652208300 1.088","1652208600 1.088","1652208900 1.088","1652209200 1.088","1652209500 1.088","1652209800 1.088","1652210100 1.088","1652210400 1.088","1652210700 1.088","1652211000 1.088","1652211300 1.088","1652211600 1.088","1652211900 1.088","1652212200 1.089","1652212500 1.088","1652212800 1.088","1652213100 1.088","1652213400 1.088","1652213700 1.088","1652214000 1.088","1652214300 1.088","1652214600 1.088","1652214900 1.088","1652215200 1.088","1652215500 1.087","1652215800 1.089","1652216100 1.088","1652216400 1.088","1652216700 1.087","1652217000 1.088","1652217300 1.088","1652217600 1.088","1652217900 1.088","1652218200 1.088","1652218500 1.088","1652218800 1.088","1652219100 1.089","1652219400 1.087","1652219700 1.088","1652220000 1.088","1652220300 1.088","1652220600 1.088","1652220900 1.088","1652221200 1.088","1652221500 1.088","1652221800 1.088","1652222100 1.087","1652222400 1.088","1652222700 1.088","1652223000 1.088","1652223300 1.088","1652223600 1.088","1652223900 1.089","1652224200 1.088","1652224500 1.088","1652224800 1.088","1652225100 1.088","1652225400 1.088","1652225700 1.087","1652226000 1.088","1652226300 1.088","1652226600 1.087","1652226900 1.088","1652227200 1.088","1652227500 1.088","1652227800 1.088","1652228100 1.088","1652228400 1.088","1652228700 1.088","1652229000 1.088","1652229300 1.089","1652229600 1.088","1652229900 1.088","1652230200 1.088","1652230500 1.088","1652230800 1.088","1652231100 1.088","1652231400 1.088","1652231700 1.088","1652232000 1.088","1652232300 1.088","1652232600 1.089","1652232900 1.087","1652233200 1.088","1652233500 1.088","1652233800 1.088","1652234100 1.088","1652234400 1.09","1652234700 1.088","1652235000 1.088","1652235300 1.088","1652235600 1.088","1652235900 1.087","1652236200 1.088","1652236500 1.088","1652236800 1.087","1652237100 1.088","1652237400 1.088","1652237700 1.088","1652238000 1.088","1652238300 1.088","1652238600 1.088","1652238900 1.088","1652239200 1.088","1652239500 1.088","1652239800 1.088","1652240100 1.088","1652240400 1.088","1652240700 1.088","1652241000 1.088","1652241300 1.088","1652241600 1.088","1652241900 1.088","1652242200 1.087","1652242500 1.088","1652242800 1.088","1652243100 1.089","1652243400 1.088","1652243700 1.088","1652244000 1.088","1652244300 1.088","1652244600 1.088","1652244900 1.088","1652245200 1.088","1652245500 1.088","1652245800 1.088","1652246100 1.088","1652246400 1.088","1652246700 1.088","1652247000 1.089","1652247300 1.088","1652247600 1.088","1652247900 1.088","1652248200 1.088","1652248500 1.088","1652248800 1.088","1652249100 1.088","1652249400 1.088","1652249700 1.088","1652250000 1.088","1652250300 1.088","1652250600 1.088","1652250900 1.088","1652251200 1.088","1652251500 1.088","1652251800 1.088","1652252100 1.088","1652252400 1.088","1652252700 1.088","1652253000 1.088","1652253300 1.088","1652253600 1.088","1652253900 1.088","1652254200 1.088","1652254500 1.088","1652254800 1.088","1652255100 1.088","1652255400 1.088","1652255700 1.088","1652256000 1.088","1652256300 1.087","1652256600 1.088","1652256900 1.088","1652257200 1.088","1652257500 1.088","1652257800 1.087","1652258100 1.088","1652258400 1.088","1652258700 1.088","1652259000 1.088","1652259300 1.088","1652259600 1.088","1652259900 1.088","1652260200 1.088","1652260500 1.088","1652260800 1.088","1652261100 1.088","1652261400 1.088","1652261700 1.088","1652262000 1.088","1652262300 1.088","1652262600 1.088","1652262900 1.088","1652263200 1.088","1652263500 1.088","1652263800 1.088","1652264100 1.089","1652264400 1.088","1652264700 1.087","1652265000 1.088","1652265300 1.088","1652265600 1.088","1652265900 1.088","1652266200 1.088","1652266500 1.088","1652266800 1.088","1652267100 1.088","1652267400 1.088","1652267700 1.088","1652268000 1.088","1652268300 1.088","1652268600 1.089","1652268900 1.088","1652269200 1.088","1652269500 1.088","1652269800 1.088","1652270100 1.088","1652270400 1.088","1652270700 1.088","1652271000 1.089","1652271300 1.088","1652271600 1.088","1652271900 1.088","1652272200 1.088","1652272500 1.088","1652272800 1.088","1652273100 1.088","1652273400 1.088","1652273700 1.088","1652274000 1.087","1652274300 1.088","1652274600 1.088","1652274900 1.088","1652275200 1.088","1652275500 1.088","1652275800 1.088","1652276100 1.088","1652276400 1.088","1652276700 1.089","1652277000 1.089","1652277300 1.088","1652277600 1.088","1652277900 1.088","1652278200 1.088","1652278500 1.088","1652278800 1.088","1652279100 1.088","1652279400 1.088","1652279700 1.088","1652280000 1.088","1652280300 1.088","1652280600 1.088","1652280900 1.088","1652281200 1.088","1652281500 1.088","1652281800 1.088","1652282100 1.088","1652282400 1.088","1652282700 1.088","1652283000 1.088","1652283300 1.089","1652283600 1.088","1652283900 1.088","1652284200 1.089","1652284500 1.088","1652284800 1.088","1652285100 1.088","1652285400 1.088","1652285700 1.088","1652286000 1.087","1652286300 1.088","1652286600 1.088","1652286900 1.087","1652287200 1.088","1652287500 1.088","1652287800 1.088","1652288100 1.088","1652288400 1.089","1652288700 1.088","1652289000 1.089","1652289300 1.088","1652289600 1.088","1652289900 1.088","1652290200 1.088","1652290500 1.088","1652290800 1.088","1652291100 1.088","1652291400 1.088","1652291700 1.088","1652292000 1.087","1652292300 1.088","1652292600 1.088","1652292900 1.088","1652293200 1.088","1652293500 1.088","1652293800 1.088","1652294100 1.088","1652294400 1.088","1652294700 1.088","1652295000 1.088","1652295300 1.088","1652295600 1.088","1652295900 1.088","1652296200 1.088","1652296500 1.088","1652296800 1.088","1652297100 1.088","1652297400 1.088","1652297700 1.088","1652298000 1.088","1652298300 1.088","1652298600 1.088","1652298900 1.088","1652299200 1.088","1652299500 1.088","1652299800 1.088","1652300100 1.088","1652300400 1.088","1652300700 1.088","1652301000 1.088","1652301300 1.088","1652301600 1.088","1652301900 1.088","1652302200 1.088","1652302500 1.089","1652302800 1.088","1652303100 1.088","1652303400 1.088","1652303700 1.087","1652304000 1.088","1652304300 1.088","1652304600 1.088","1652304900 1.088","1652305200 1.088","1652305500 1.088","1652305800 1.088","1652306100 1.088","1652306400 1.089","1652306700 1.088","1652307000 1.088","1652307300 1.088","1652307600 1.088","1652307900 1.088","1652308200 1.088","1652308500 1.088","1652308800 1.088","1652309100 1.088","1652309400 1.088","1652309700 1.088","1652310000 1.087","1652310300 1.088","1652310600 1.088","1652310900 1.088","1652311200 1.088","1652311500 1.088","1652311800 1.088","1652312100 1.088","1652312400 1.088","1652312700 1.089","1652313000 1.087","1652313300 1.088","1652313600 1.089","1652313900 1.088","1652314200 1.088","1652314500 1.088","1652314800 1.088","1652315100 1.088","1652315400 1.088","1652315700 1.088","1652316000 1.088","1652316300 1.088","1652316600 1.088","1652316900 1.088","1652317200 1.088","1652317500 1.088","1652317800 1.088","1652318100 1.088","1652318400 1.088","1652318700 1.088","1652319000 1.088","1652319300 1.088","1652319600 1.089","1652319900 1.088","1652320200 1.088","1652320500 1.088","1652320800 1.088","1652321100 1.088","1652321400 1.088","1652321700 1.088","1652322000 1.088","1652322300 1.087","1652322600 1.088","1652322900 1.088","1652323200 1.089","1652323500 1.088","1652323800 1.088","1652324100 1.088","1652324400 1.088","1652324700 1.087","1652325000 1.088","1652325300 1.088","1652325600 1.088","1652325900 1.088","1652326200 1.088","1652326500 1.088","1652326800 1.088","1652327100 1.088","1652327400 1.088","1652327700 1.088","1652328000 1.088","1652328300 1.089","1652328600 1.088","1652328900 1.089","1652329200 1.088","1652329500 1.088","1652329800 1.088","1652330100 1.088","1652330400 1.087","1652330700 1.088","1652331000 1.088","1652331300 1.088","1652331600 1.088","1652331900 1.088","1652332200 1.088","1652332500 1.088","1652332800 1.088","1652333100 1.088","1652333400 1.088","1652333700 1.088","1652334000 1.088","1652334300 1.087","1652334600 1.088","1652334900 1.088","1652335200 1.088","1652335500 1.088","1652335800 1.088","1652336100 1.088","1652336400 1.088","1652336700 1.088","1652337000 1.088","1652337300 1.088","1652337600 1.088","1652337900 1.088","1652338200 1.088","1652338500 1.089","1652338800 1.087","1652339100 1.088","1652339400 1.088","1652339700 1.088","1652340000 1.088","1652340300 1.088","1652340600 1.088","1652340900 1.088","1652341200 1.088","1652341500 1.088","1652341800 1.088","1652342100 1.088","1652342400 1.089","1652342700 1.088","1652343000 1.088","1652343300 1.088","1652343600 1.088","1652343900 1.088","1652344200 1.088","1652344500 1.088","1652344800 1.088","1652345100 1.088","1652345400 1.088","1652345700 1.088","1652346000 1.088","1652346300 1.088","1652346600 1.088","1652346900 1.089","1652347200 1.088","1652347500 1.088","1652347800 1.088","1652348100 1.088","1652348400 1.088","1652348700 1.088","1652349000 1.088","1652349300 1.088","1652349600 1.088","1652349900 1.088","1652350200 1.088","1652350500 1.088","1652350800 1.088","1652351100 1.089","1652351400 1.088","1652351700 1.088","1652352000 1.089","1652352300 1.089","1652352600 1.088","1652352900 1.088","1652353200 1.088","1652353500 1.088","1652353800 1.088","1652354100 1.088","1652354400 1.088","1652354700 1.087","1652355000 1.088","1652355300 1.088","1652355600 1.088","1652355900 1.088","1652356200 1.088","1652356500 1.087","1652356800 1.088","1652357100 1.088","1652357400 1.088","1652357700 1.088","1652358000 1.088","1652358300 1.088","1652358600 1.088","1652358900 1.088","1652359200 1.088","1652359500 1.087","1652359800 1.088","1652360100 1.088","1652360400 1.087","1652360700 1.088","1652361000 1.088","1652361300 1.088","1652361600 1.088","1652361900 1.088","1652362200 1.088","1652362500 1.088","1652362800 1.088","1652363100 1.088","1652363400 1.088","1652363700 1.088","1652364000 1.088","1652364300 1.088","1652364600 1.088","1652364900 1.088","1652365200 1.089","1652365500 1.088","1652365800 1.088","1652366100 1.088","1652366400 1.088","1652366700 1.088","1652367000 1.088","1652367300 1.088","1652367600 1.088","1652367900 1.088","1652368200 1.088","1652368500 1.088","1652368800 1.088","1652369100 1.088","1652369400 1.088","1652369700 1.088","1652370000 1.088","1652370300 1.088","1652370600 1.088","1652370900 1.088","1652371200 1.088","1652371500 1.088","1652371800 1.088","1652372100 1.088","1652372400 1.088","1652372700 1.087","1652373000 1.088","1652373300 1.088","1652373600 1.088","1652373900 1.088","1652374200 1.088","1652374500 1.088","1652374800 1.088","1652375100 1.088","1652375400 1.088","1652375700 1.088","1652376000 1.088","1652376300 1.088","1652376600 1.088","1652376900 1.088","1652377200 1.088","1652377500 1.088","1652377800 1.088","1652378100 1.088","1652378400 1.088","1652378700 1.088","1652379000 1.089","1652379300 1.088","1652379600 1.088","1652379900 1.088","1652380200 1.088","1652380500 1.088","1652380800 1.088","1652381100 1.088","1652381400 1.088","1652381700 1.087","1652382000 1.088","1652382300 1.088","1652382600 1.088","1652382900 1.088","1652383200 1.088","1652383500 1.089","1652383800 1.088","1652384100 1.088","1652384400 1.088","1652384700 1.088","1652385000 1.088","1652385300 1.088","1652385600 1.088","1652385900 1.088","1652386200 1.088","1652386500 1.088","1652386800 1.088","1652387100 1.088","1652387400 1.088","1652387700 1.088","1652388000 1.088","1652388300 1.088","1652388600 1.088","1652388900 1.088","1652389200 1.087","1652389500 1.088","1652389800 1.09","1652390100 1.088","1652390400 1.088","1652390700 1.088","1652391000 1.088","1652391300 1.088","1652391600 1.088","1652391900 1.088","1652392200 1.088","1652392500 1.088","1652392800 1.088","1652393100 1.088","1652393400 1.089","1652393700 1.088","1652394000 1.088","1652394300 1.088","1652394600 1.089","1652394900 1.088","1652395200 1.088","1652395500 1.088","1652395800 1.088","1652396100 1.088","1652396400 1.088","1652396700 1.088","1652397000 1.088","1652397300 1.088","1652397600 1.088","1652397900 1.088","1652398200 1.088","1652398500 1.088","1652398800 1.087","1652399100 1.088","1652399400 1.088","1652399700 1.088","1652400000 1.088","1652400300 1.088","1652400600 1.088","1652400900 1.088","1652401200 1.088","1652401500 1.087","1652401800 1.088","1652402100 1.088","1652402400 1.088","1652402700 1.088","1652403000 1.088","1652403300 1.088","1652403600 1.088","1652403900 1.088","1652404200 1.088","1652404500 1.088","1652404800 1.088","1652405100 1.088","1652405400 1.087","1652405700 1.089","1652406000 1.088","1652406300 1.088","1652406600 1.088","1652406900 1.088","1652407200 1.088","1652407500 1.088","1652407800 1.088","1652408100 1.088","1652408400 1.089","1652408700 1.088","1652409000 1.088","1652409300 1.088","1652409600 1.088","1652409900 1.088","1652410200 1.088","1652410500 1.088","1652410800 1.088","1652411100 1.087","1652411400 1.088","1652411700 1.088","1652412000 1.088","1652412300 1.088","1652412600 1.088","1652412900 1.088","1652413200 1.088","1652413500 1.088","1652413800 1.088","1652414100 1.087","1652414400 1.088","1652414700 1.089","1652415000 1.088","1652415300 1.088","1652415600 1.088","1652415900 1.087","1652416200 1.088","1652416500 1.088","1652416800 1.088","1652417100 1.088","1652417400 1.088","1652417700 1.088","1652418000 1.088","1652418300 1.088","1652418600 1.088","1652418900 1.089","1652419200 1.087","1652419500 1.087","1652419800 1.088","1652420100 1.088","1652420400 1.088","1652420700 1.087","1652421000 1.088","1652421300 1.088","1652421600 1.087","1652421900 1.088","1652422200 1.088","1652422500 1.088","1652422800 1.088","1652423100 1.088","1652423400 1.088","1652423700 1.088","1652424000 1.088","1652424300 1.088","1652424600 1.088","1652424900 1.088","1652425200 1.088","1652425500 1.088","1652425800 1.087","1652426100 1.088","1652426400 1.088","1652426700 1.088","1652427000 1.088","1652427300 1.088","1652427600 1.088","1652427900 1.088","1652428200 1.088","1652428500 1.088","1652428800 1.089","1652429100 1.088","1652429400 1.088","1652429700 1.088","1652430000 1.087","1652430300 1.088","1652430600 1.088","1652430900 1.088","1652431200 1.089","1652431500 1.088","1652431800 1.088","1652432100 1.088","1652432400 1.088","1652432700 1.088","1652433000 1.088","1652433300 1.088","1652433600 1.088","1652433900 1.088","1652434200 1.088","1652434500 1.088","1652434800 1.088","1652435100 1.088","1652435400 1.088","1652435700 1.088","1652436000 1.088","1652436300 1.087","1652436600 1.088","1652436900 1.088","1652437200 1.088","1652437500 1.088","1652437800 1.088","1652438100 1.087","1652438400 1.089","1652438700 1.088","1652439000 1.088","1652439300 1.088","1652439600 1.088","1652439900 1.088","1652440200 1.088","1652440500 1.088","1652440800 1.088","1652441100 1.088","1652441400 1.088","1652441700 1.088","1652442000 1.088","1652442300 1.088","1652442600 1.088","1652442900 1.088","1652443200 1.088","1652443500 1.088","1652443800 1.088","1652444100 1.088","1652444400 1.088","1652444700 1.088","1652445000 1.088","1652445300 1.088","1652445600 1.088","1652445900 1.088","1652446200 1.088","1652446500 1.088","1652446800 1.088","1652447100 1.088","1652447400 1.088","1652447700 1.087","1652448000 1.088","1652448300 1.088","1652448600 1.088","1652448900 1.088","1652449200 1.088","1652449500 1.088","1652449800 1.088","1652450100 1.088","1652450400 1.088","1652450700 1.089","1652451000 1.088","1652451300 1.088","1652451600 1.088","1652451900 1.088","1652452200 1.088","1652452500 1.088","1652452800 1.089","1652453100 1.088","1652453400 1.088","1652453700 1.088","1652454000 1.088","1652454300 1.088","1652454600 1.087","1652454900 1.088","1652455200 1.088","1652455500 1.088","1652455800 1.088","1652456100 1.088","1652456400 1.088","1652456700 1.088","1652457000 1.088","1652457300 1.088","1652457600 1.088","1652457900 1.088","1652458200 1.088","1652458500 1.088","1652458800 1.088","1652459100 1.088","1652459400 1.088","1652459700 1.088","1652460000 1.087","1652460300 1.088","1652460600 1.088","1652460900 1.088","1652461200 1.088","1652461500 1.088","1652461800 1.088","1652462100 1.088","1652462400 1.088","1652462700 1.087","1652463000 1.088","1652463300 1.088","1652463600 1.089","1652463900 1.088","1652464200 1.088","1652464500 1.087","1652464800 1.088","1652465100 1.088","1652465400 1.087","1652465700 1.088","1652466000 1.088","1652466300 1.088","1652466600 1.088","1652466900 1.088","1652467200 1.087","1652467500 1.088","1652467800 1.088","1652468100 1.088","1652468400 1.088","1652468700 1.088","1652469000 1.088","1652469300 1.088","1652469600 1.088","1652469900 1.088","1652470200 1.088","1652470500 1.089","1652470800 1.087","1652471100 1.088","1652471400 1.088","1652471700 1.088","1652472000 1.088","1652472300 1.088","1652472600 1.087","1652472900 1.089","1652473200 1.088","1652473500 1.087","1652473800 1.088","1652474100 1.087","1652474400 1.088","1652474700 1.088","1652475000 1.088","1652475300 1.088","1652475600 1.087","1652475900 1.087","1652476200 1.087","1652476500 1.087","1652476800 1.087","1652477100 1.089","1652477400 1.088","1652477700 1.088","1652478000 1.088","1652478300 1.088","1652478600 1.088","1652478900 1.087","1652479200 1.088","1652479500 1.088","1652479800 1.088","1652480100 1.088","1652480400 1.088","1652480700 1.088","1652481000 1.089","1652481300 1.088","1652481600 1.088","1652481900 1.088","1652482200 1.088","1652482500 1.091","1652482800 1.088","1652483100 1.089","1652483400 1.088","1652483700 1.087","1652484000 1.088","1652484300 1.088","1652484600 1.088","1652484900 1.088","1652485200 1.088","1652485500 1.088","1652485800 1.088","1652486100 1.088","1652486400 1.088","1652486700 1.087","1652487000 1.088","1652487300 1.088","1652487600 1.088","1652487900 1.088","1652488200 1.088","1652488500 1.089","1652488800 1.088","1652489100 1.087","1652489400 1.088","1652489700 1.088","1652490000 1.088","1652490300 1.088","1652490600 1.088","1652490900 1.088","1652491200 1.088","1652491500 1.088","1652491800 1.088","1652492100 1.088","1652492400 1.088","1652492700 1.089","1652493000 1.087","1652493300 1.088","1652493600 1.088","1652493900 1.088","1652494200 1.088","1652494500 1.088","1652494800 1.088","1652495100 1.088","1652495400 1.088","1652495700 1.088","1652496000 1.088","1652496300 1.088","1652496600 1.088","1652496900 1.088","1652497200 1.088","1652497500 1.088","1652497800 1.088","1652498100 1.088","1652498400 1.088","1652498700 1.088","1652499000 1.088","1652499300 1.087","1652499600 1.088","1652499900 1.088","1652500200 1.087","1652500500 1.088","1652500800 1.088","1652501100 1.088","1652501400 1.088","1652501700 1.087","1652502000 1.088","1652502300 1.088","1652502600 1.088","1652502900 1.088","1652503200 1.088","1652503500 1.088","1652503800 1.088","1652504100 1.088","1652504400 1.088","1652504700 1.088","1652505000 1.088","1652505300 1.087","1652505600 1.088","1652505900 1.088","1652506200 1.088","1652506500 1.088","1652506800 1.088","1652507100 1.088","1652507400 1.088","1652507700 1.088","1652508000 1.088","1652508300 1.088","1652508600 1.089","1652508900 1.088","1652509200 1.088","1652509500 1.088","1652509800 1.088","1652510100 1.088","1652510400 1.088","1652510700 1.089","1652511000 1.088","1652511300 1.089","1652511600 1.088","1652511900 1.087","1652512200 1.088","1652512500 1.088","1652512800 1.088","1652513100 1.088","1652513400 1.088","1652513700 1.088","1652514000 1.088","1652514300 1.088","1652514600 1.088","1652514900 1.088","1652515200 1.088","1652515500 1.088","1652515800 1.088","1652516100 1.088","1652516400 1.088","1652516700 1.087","1652517000 1.088","1652517300 1.088","1652517600 1.087","1652517900 1.088","1652518200 1.088","1652518500 1.088","1652518800 1.088","1652519100 1.088","1652519400 1.088","1652519700 1.088","1652520000 1.088","1652520300 1.088","1652520600 1.088","1652520900 1.088","1652521200 1.088","1652521500 1.088","1652521800 1.088","1652522100 1.088","1652522400 1.088","1652522700 1.088","1652523000 1.088","1652523300 1.088","1652523600 1.088","1652523900 1.088","1652524200 1.087","1652524500 1.088","1652524800 1.088","1652525100 1.088","1652525400 1.088","1652525700 1.088","1652526000 1.089","1652526300 1.088","1652526600 1.088","1652526900 1.088","1652527200 1.088","1652527500 1.088","1652527800 1.088","1652528100 1.088","1652528400 1.088","1652528700 1.088","1652529000 1.088","1652529300 1.088","1652529600 1.088","1652529900 1.088","1652530200 1.088","1652530500 1.088","1652530800 1.088","1652531100 1.089","1652531400 1.088","1652531700 1.088","1652532000 1.088","1652532300 1.088","1652532600 1.088","1652532900 1.088","1652533200 1.088","1652533500 1.088","1652533800 1.088","1652534100 1.088","1652534400 1.088","1652534700 1.088","1652535000 1.088","1652535300 1.088","1652535600 1.088","1652535900 1.088","1652536200 1.088","1652536500 1.088","1652536800 1.089","1652537100 1.087","1652537400 1.088","1652537700 1.088","1652538000 1.088","1652538300 1.087","1652538600 1.088","1652538900 1.088","1652539200 1.088","1652539500 1.088","1652539800 1.088","1652540100 1.088","1652540400 1.088","1652540700 1.088","1652541000 1.088","1652541300 1.088","1652541600 1.089","1652541900 1.088","1652542200 1.088","1652542500 1.088","1652542800 1.089","1652543100 1.088","1652543400 1.088","1652543700 1.088","1652544000 1.088","1652544300 1.088","1652544600 1.088","1652544900 1.087","1652545200 1.087","1652545500 1.088","1652545800 1.088","1652546100 1.088","1652546400 1.087","1652546700 1.088","1652547000 1.088","1652547300 1.088","1652547600 1.088","1652547900 1.087","1652548200 1.087","1652548500 1.087","1652548800 1.088","1652549100 1.088","1652549400 1.088","1652549700 1.094","1652550000 1.094","1652550300 1.094","1652550600 1.095","1652550900 1.094","1652551200 1.094","1652551500 1.094","1652551800 1.095","1652552100 1.094","1652552400 1.094","1652552700 1.094","1652553000 1.094","1652553300 1.094","1652553600 1.095","1652553900 1.095","1652554200 1.094","1652554500 1.094","1652554800 1.095","1652555100 1.094","1652555400 1.095","1652555700 1.094","1652556000 1.095","1652556300 1.095","1652556600 1.094","1652556900 1.095","1652557200 1.095","1652557500 1.095","1652557800 1.094","1652558100 1.094","1652558400 1.094","1652558700 1.094","1652559000 1.094","1652559300 1.094","1652559600 1.095","1652559900 1.095","1652560200 1.094","1652560500 1.095","1652560800 1.094","1652561100 1.094","1652561400 1.095","1652561700 1.094","1652562000 1.095","1652562300 1.095","1652562600 1.095","1652562900 1.094","1652563200 1.095","1652563500 1.094","1652563800 1.094","1652564100 1.094","1652564400 1.094","1652564700 1.095","1652565000 1.096","1652565300 1.094","1652565600 1.094","1652565900 1.094","1652566200 1.095","1652566500 1.094","1652566800 1.094","1652567100 1.094","1652567400 1.094","1652567700 1.094","1652568000 1.094","1652568300 1.095","1652568600 1.095","1652568900 1.094","1652569200 1.094","1652569500 1.094","1652569800 1.095","1652570100 1.094","1652570400 1.094","1652570700 1.087","1652571000 1.088","1652571300 1.088","1652571600 1.088","1652571900 1.087","1652572200 1.094","1652572500 1.091","1652572800 1.088","1652573100 1.088","1652573400 1.088","1652573700 1.088","1652574000 1.088","1652574300 1.088","1652574600 1.088","1652574900 1.088","1652575200 1.088","1652575500 1.088","1652575800 1.088","1652576100 1.088","1652576400 1.088","1652576700 1.087","1652577000 1.088","1652577300 1.088","1652577600 1.088","1652577900 1.088","1652578200 1.088","1652578500 1.088","1652578800 1.088","1652579100 1.088","1652579400 1.088","1652579700 1.088","1652580000 1.088","1652580300 1.088","1652580600 1.088","1652580900 1.088","1652581200 1.088","1652581500 1.089","1652581800 1.088","1652582100 1.088","1652582400 1.088","1652582700 1.087","1652583000 1.088","1652583300 1.088","1652583600 1.088","1652583900 1.088","1652584200 1.088","1652584500 1.088","1652584800 1.088","1652585100 1.088","1652585400 1.088","1652585700 1.088","1652586000 1.087","1652586300 1.088","1652586600 1.088","1652586900 1.088","1652587200 1.088","1652587500 1.088","1652587800 1.088","1652588100 1.088","1652588400 1.088","1652588700 1.088","1652589000 1.088","1652589300 1.088","1652589600 1.088","1652589900 1.088","1652590200 1.088","1652590500 1.088","1652590800 1.088","1652591100 1.088","1652591400 1.088","1652591700 1.088","1652592000 1.088","1652592300 1.088","1652592600 1.088","1652592900 1.088","1652593200 1.088","1652593500 1.088","1652593800 1.087","1652594100 1.087","1652594400 1.088","1652594700 1.088","1652595000 1.088","1652595300 1.088","1652595600 1.088","1652595900 1.088","1652596200 1.088","1652596500 1.088","1652596800 1.088","1652597100 1.088","1652597400 1.088","1652597700 1.088","1652598000 1.087","1652598300 1.088","1652598600 1.088","1652598900 1.088","1652599200 1.088","1652599500 1.088","1652599800 1.089","1652600100 1.088","1652600400 1.088","1652600700 1.088","1652601000 1.088","1652601300 1.088","1652601600 1.088","1652601900 1.088","1652602200 1.088","1652602500 1.088","1652602800 1.087","1652603100 1.088","1652603400 1.088","1652603700 1.088","1652604000 1.088","1652604300 1.088","1652604600 1.088","1652604900 1.088","1652605200 1.087","1652605500 1.088","1652605800 1.088","1652606100 1.088","1652606400 1.088","1652606700 1.088","1652607000 1.087","1652607300 1.088","1652607600 1.087","1652607900 1.088","1652608200 1.088","1652608500 1.088","1652608800 1.088","1652609100 1.088","1652609400 1.088","1652609700 1.088","1652610000 1.088","1652610300 1.088","1652610600 1.088","1652610900 1.088","1652611200 1.088","1652611500 1.088","1652611800 1.087","1652612100 1.088","1652612400 1.088","1652612700 1.088","1652613000 1.088","1652613300 1.087","1652613600 1.088","1652613900 1.088","1652614200 1.088","1652614500 1.088","1652614800 1.088","1652615100 1.087","1652615400 1.088","1652615700 1.088","1652616000 1.088","1652616300 1.088","1652616600 1.088","1652616900 1.088","1652617200 1.087","1652617500 1.088","1652617800 1.088","1652618100 1.088","1652618400 1.088","1652618700 1.088","1652619000 1.088","1652619300 1.088","1652619600 1.088","1652619900 1.088","1652620200 1.088","1652620500 1.088","1652620800 1.088","1652621100 1.088","1652621400 1.088","1652621700 1.089","1652622000 1.088","1652622300 1.088","1652622600 1.088","1652622900 1.088","1652623200 1.087","1652623500 1.088","1652623800 1.088","1652624100 1.088","1652624400 1.088","1652624700 1.088","1652625000 1.088","1652625300 1.088","1652625600 1.088","1652625900 1.088","1652626200 1.088","1652626500 1.088","1652626800 1.088","1652627100 1.088","1652627400 1.087","1652627700 1.088","1652628000 1.088","1652628300 1.088","1652628600 1.088","1652628900 1.088","1652629200 1.088","1652629500 1.088","1652629800 1.088","1652630100 1.088","1652630400 1.088","1652630700 1.088","1652631000 1.088","1652631300 1.088","1652631600 1.088","1652631900 1.088","1652632200 1.088","1652632500 1.088","1652632800 1.088","1652633100 1.088","1652633400 1.088","1652633700 1.088","1652634000 1.088","1652634300 1.088","1652634600 1.088","1652634900 1.087","1652635200 1.088","1652635500 1.087","1652635800 1.088","1652636100 1.088","1652636400 1.088","1652636700 1.088","1652637000 1.088","1652637300 1.087","1652637600 1.088","1652637900 1.088","1652638200 1.088","1652638500 1.088","1652638800 1.094","1652639100 1.094","1652639400 1.094","1652639700 1.094","1652640000 1.094","1652640300 1.094","1652640600 1.095","1652640900 1.094","1652641200 1.088","1652641500 1.088","1652641800 1.088","1652642100 1.088","1652642400 1.087","1652642700 1.087","1652643000 1.088","1652643300 1.088","1652643600 1.088","1652643900 1.088","1652644200 1.088","1652644500 1.088","1652644800 1.088","1652645100 1.088","1652645400 1.088","1652645700 1.088","1652646000 1.088","1652646300 1.088","1652646600 1.089","1652646900 1.087","1652647200 1.088","1652647500 1.087","1652647800 1.088","1652648100 1.088","1652648400 1.088","1652648700 1.088","1652649000 1.088","1652649300 1.088","1652649600 1.088","1652649900 1.088","1652650200 1.088","1652650500 1.088","1652650800 1.088","1652651100 1.088","1652651400 1.088","1652651700 1.088","1652652000 1.088","1652652300 1.088","1652652600 1.088","1652652900 1.088","1652653200 1.088","1652653500 1.088","1652653800 1.088","1652654100 1.088","1652654400 1.088","1652654700 1.088","1652655000 1.088","1652655300 1.088","1652655600 1.089","1652655900 1.088","1652656200 1.088","1652656500 1.088","1652656800 1.088","1652657100 1.087","1652657400 1.088","1652657700 1.088","1652658000 1.088","1652658300 1.088","1652658600 1.088","1652658900 1.088","1652659200 1.088","1652659500 1.088","1652659800 1.088","1652660100 1.088","1652660400 1.088","1652660700 1.088","1652661000 1.088","1652661300 1.088","1652661600 1.088","1652661900 1.088","1652662200 1.088","1652662500 1.088","1652662800 1.088","1652663100 1.087","1652663400 1.088","1652663700 1.088","1652664000 1.088","1652664300 1.088","1652664600 1.088","1652664900 1.088","1652665200 1.088","1652665500 1.088","1652665800 1.088","1652666100 1.088","1652666400 1.088","1652666700 1.088","1652667000 1.088","1652667300 1.088","1652667600 1.088","1652667900 1.088","1652668200 1.089","1652668500 1.088","1652668800 1.088","1652669100 1.088","1652669400 1.088","1652669700 1.088","1652670000 1.087","1652670300 1.088","1652670600 1.087","1652670900 1.088","1652671200 1.088","1652671500 1.088","1652671800 1.088","1652672100 1.088","1652672400 1.088","1652672700 1.088","1652673000 1.088","1652673300 1.088","1652673600 1.088","1652673900 1.088","1652674200 1.088","1652674500 1.087","1652674800 1.088","1652675100 1.087","1652675400 1.088","1652675700 1.088","1652676000 1.088","1652676300 1.088","1652676600 1.088","1652676900 1.088","1652677200 1.088","1652677500 1.088","1652677800 1.088","1652678100 1.088","1652678400 1.088","1652678700 1.088","1652679000 1.088","1652679300 1.088","1652679600 1.088","1652679900 1.088","1652680200 1.088","1652680500 1.088","1652680800 1.088","1652681100 1.088","1652681400 1.088","1652681700 1.088","1652682000 1.087","1652682300 1.088","1652682600 1.088","1652682900 1.088","1652683200 1.089","1652683500 1.089","1652683800 1.087","1652684100 1.088","1652684400 1.088","1652684700 1.088","1652685000 1.088","1652685300 1.088","1652685600 1.088","1652685900 1.088","1652686200 1.088","1652686500 1.089","1652686800 1.088","1652687100 1.088","1652687400 1.088","1652687700 1.088","1652688000 1.088","1652688300 1.088","1652688600 1.088","1652688900 1.088","1652689200 1.088","1652689500 1.087","1652689800 1.088","1652690100 1.088","1652690400 1.089","1652690700 1.088","1652691000 1.088","1652691300 1.088","1652691600 1.088","1652691900 1.088","1652692200 1.088","1652692500 1.088","1652692800 1.088","1652693100 1.088","1652693400 1.088","1652693700 1.088","1652694000 1.088","1652694300 1.088","1652694600 1.088","1652694900 1.089","1652695200 1.088","1652695500 1.088","1652695800 1.088","1652696100 1.088","1652696400 1.088","1652696700 1.088","1652697000 1.087","1652697300 1.088","1652697600 1.088","1652697900 1.088","1652698200 1.088","1652698500 1.088","1652698800 1.087","1652699100 1.088","1652699400 1.088","1652699700 1.088","1652700000 1.088","1652700300 1.088","1652700600 1.088","1652700900 1.088","1652701200 1.088","1652701500 1.088","1652701800 1.087","1652702100 1.088","1652702400 1.088","1652702700 1.088","1652703000 1.088","1652703300 1.088","1652703600 1.088","1652703900 1.088","1652704200 1.088","1652704500 1.088","1652704800 1.088","1652705100 1.088","1652705400 1.088","1652705700 1.088","1652706000 1.088","1652706300 1.088","1652706600 1.088","1652706900 1.087","1652707200 1.089","1652707500 1.088","1652707800 1.088","1652708100 1.088","1652708400 1.088","1652708700 1.088","1652709000 1.088","1652709300 1.088","1652709600 1.094","1652709900 1.095","1652710200 1.095","1652710500 1.096","1652710800 1.094","1652711100 1.094","1652711400 1.095","1652711700 1.094","1652712000 1.094","1652712300 1.095","1652712600 1.095","1652712900 1.094","1652713200 1.094","1652713500 1.094","1652713800 1.095","1652714100 1.095","1652714400 1.093","1652714700 1.095","1652715000 1.095","1652715300 1.094","1652715600 1.094","1652715900 1.094","1652716200 1.094","1652716500 1.095","1652716800 1.094","1652717100 1.095","1652717400 1.094","1652717700 1.094","1652718000 1.095","1652718300 1.094","1652718600 1.094","1652718900 1.095","1652719200 1.095","1652719500 1.094","1652719800 1.094","1652720100 1.094","1652720400 1.094","1652720700 1.094","1652721000 1.094","1652721300 1.095","1652721600 1.095","1652721900 1.095","1652722200 1.094","1652722500 1.095","1652722800 1.094","1652723100 1.094","1652723400 1.094","1652723700 1.094","1652724000 1.094","1652724300 1.094","1652724600 1.094","1652724900 1.095","1652725200 1.094","1652725500 1.095","1652725800 1.095","1652726100 1.094","1652726400 1.094","1652726700 1.095","1652727000 1.095","1652727300 1.094","1652727600 1.094","1652727900 1.094","1652728200 1.094","1652728500 1.094","1652728800 1.095","1652729100 1.096","1652729400 1.094","1652729700 1.094","1652730000 1.094","1652730300 1.095","1652730600 1.088","1652730900 1.088","1652731200 1.088","1652731500 1.088","1652731800 1.088","1652732100 1.087","1652732400 1.088","1652732700 1.088","1652733000 1.088","1652733300 1.088","1652733600 1.088","1652733900 1.088","1652734200 1.088","1652734500 1.088","1652734800 1.088","1652735100 1.088","1652735400 1.088","1652735700 1.088","1652736000 1.088","1652736300 1.088","1652736600 1.089","1652736900 1.088","1652737200 1.089","1652737500 1.088","1652737800 1.087","1652738100 1.089","1652738400 1.088","1652738700 1.088","1652739000 1.088","1652739300 1.087","1652739600 1.089","1652739900 1.087","1652740200 1.088","1652740500 1.088","1652740800 1.088","1652741100 1.088","1652741400 1.088","1652741700 1.088","1652742000 1.088","1652742300 1.088","1652742600 1.089","1652742900 1.088","1652743200 1.088","1652743500 1.087","1652743800 1.088","1652744100 1.088","1652744400 1.088","1652744700 1.088","1652745000 1.088","1652745300 1.088","1652745600 1.088","1652745900 1.088","1652746200 1.088","1652746500 1.088","1652746800 1.088","1652747100 1.088","1652747400 1.088","1652747700 1.088","1652748000 1.088","1652748300 1.088","1652748600 1.088","1652748900 1.088","1652749200 1.088","1652749500 1.088","1652749800 1.088","1652750100 1.088","1652750400 1.088","1652750700 1.089","1652751000 1.088","1652751300 1.088","1652751600 1.088","1652751900 1.088","1652752200 1.088","1652752500 1.088","1652752800 1.088","1652753100 1.087","1652753400 1.088","1652753700 1.088","1652754000 1.088","1652754300 1.088","1652754600 1.088","1652754900 1.088","1652755200 1.088","1652755500 1.087","1652755800 1.088","1652756100 1.087","1652756400 1.087","1652756700 1.088","1652757000 1.088","1652757300 1.088","1652757600 1.088","1652757900 1.088","1652758200 1.088","1652758500 1.088","1652758800 1.087","1652759100 1.088","1652759400 1.087","1652759700 1.088","1652760000 1.088","1652760300 1.087","1652760600 1.088","1652760900 1.088","1652761200 1.088","1652761500 1.088","1652761800 1.088","1652762100 1.087","1652762400 1.088","1652762700 1.088","1652763000 1.088","1652763300 1.088","1652763600 1.088","1652763900 1.088","1652764200 1.087","1652764500 1.088","1652764800 1.088","1652765100 1.088","1652765400 1.088","1652765700 1.088","1652766000 1.088","1652766300 1.088","1652766600 1.088","1652766900 1.088","1652767200 1.088","1652767500 1.087","1652767800 1.088","1652768100 1.087","1652768400 1.088","1652768700 1.088","1652769000 1.088","1652769300 1.088","1652769600 1.087","1652769900 1.088","1652770200 1.088","1652770500 1.088","1652770800 1.089","1652771100 1.087","1652771400 1.089","1652771700 1.087","1652772000 1.088","1652772300 1.088","1652772600 1.087","1652772900 1.088","1652773200 1.088","1652773500 1.088","1652773800 1.088","1652774100 1.087","1652774400 1.088","1652774700 1.088","1652775000 1.088","1652775300 1.087","1652775600 1.088","1652775900 1.088","1652776200 1.088","1652776500 1.088","1652776800 1.087","1652777100 1.088","1652777400 1.088","1652777700 1.088","1652778000 1.087","1652778300 1.088","1652778600 1.088","1652778900 1.088","1652779200 1.088","1652779500 1.087","1652779800 1.088","1652780100 1.088","1652780400 1.088","1652780700 1.088","1652781000 1.088","1652781300 1.088","1652781600 1.088","1652781900 1.088","1652782200 1.089","1652782500 1.088","1652782800 1.088","1652783100 1.088","1652783400 1.089","1652783700 1.087","1652784000 1.088","1652784300 1.087","1652784600 1.088","1652784900 1.088","1652785200 1.088","1652785500 1.087","1652785800 1.088","1652786100 1.088","1652786400 1.087","1652786700 1.088","1652787000 1.087","1652787300 1.088","1652787600 1.088","1652787900 1.088","1652788200 1.088","1652788500 1.088","1652788800 1.087","1652789100 1.088","1652789400 1.088","1652789700 1.088","1652790000 1.088","1652790300 1.088","1652790600 1.088","1652790900 1.088","1652791200 1.088","1652791500 1.087","1652791800 1.088","1652792100 1.088","1652792400 1.088","1652792700 1.087","1652793000 1.089","1652793300 1.088","1652793600 1.087","1652793900 1.088","1652794200 1.088","1652794500 1.088","1652794800 1.087","1652795100 1.088","1652795400 1.088","1652795700 1.088","1652796000 1.088","1652796300 1.088","1652796600 1.087","1652796900 1.088","1652797200 1.087","1652797500 1.088","1652797800 1.088","1652798100 1.088","1652798400 1.088","1652798700 1.088","1652799000 1.088"],"GPU2":["1650240000 1.097","1650240300 1.098","1650240600 1.099","1650240900 1.098","1650241200 1.097","1650241500 1.097","1650241800 1.097","1650242100 1.098","1650242400 1.097","1650242700 1.098","1650243000 1.097","1650243300 1.098","1650243600 1.098","1650243900 1.097","1650244200 1.098","1650244500 1.098","1650244800 1.097","1650245100 1.097","1650245400 1.098","1650245700 1.098","1650246000 1.098","1650246300 1.098","1650246600 1.097","1650246900 1.097","1650247200 1.098","1650247500 1.098","1650247800 1.098","1650248100 1.098","1650248400 1.098","1650248700 1.097","1650249000 1.097","1650249300 1.098","1650249600 1.098","1650249900 1.097","1650250200 1.097","1650250500 1.097","1650250800 1.096","1650251100 1.096","1650251400 1.098","1650251700 1.098","1650252000 1.098","1650252300 1.098","1650252600 1.098","1650252900 1.098","1650253200 1.097","1650253500 1.097","1650253800 1.097","1650254100 1.097","1650254400 1.097","1650254700 1.098","1650255000 1.096","1650255300 1.097","1650255600 1.098","1650255900 1.096","1650256200 1.098","1650256500 1.097","1650256800 1.096","1650257100 1.097","1650257400 1.096","1650257700 1.097","1650258000 1.096","1650258300 1.099","1650258600 1.097","1650258900 1.098","1650259200 1.096","1650259500 1.097","1650259800 1.096","1650260100 1.097","1650260400 1.098","1650260700 1.098","1650261000 1.097","1650261300 1.097","1650261600 1.096","1650261900 1.097","1650262200 1.097","1650262500 1.097","1650262800 1.097","1650263100 1.097","1650263400 1.098","1650263700 1.098","1650264000 1.098","1650264300 1.096","1650264600 1.097","1650264900 1.097","1650265200 1.098","1650265500 1.098","1650265800 1.097","1650266100 1.098","1650266400 1.097","1650266700 1.097","1650267000 1.096","1650267300 1.098","1650267600 1.096","1650267900 1.096","1650268200 1.097","1650268500 1.098","1650268800 1.097","1650269100 1.097","1650269400 1.098","1650269700 1.097","1650270000 1.098","1650270300 1.097","1650270600 1.097","1650270900 1.097","1650271200 1.099","1650271500 1.098","1650271800 1.096","1650272100 1.098","1650272400 1.099","1650272700 1.096","1650273000 1.098","1650273300 1.097","1650273600 1.096","1650273900 1.098","1650274200 1.098","1650274500 1.098","1650274800 1.096","1650275100 1.097","1650275400 1.098","1650275700 1.097","1650276000 1.098","1650276300 1.098","1650276600 1.098","1650276900 1.097","1650277200 1.098","1650277500 1.098","1650277800 1.097","1650278100 1.097","1650278400 1.097","1650278700 1.097","1650279000 1.098","1650279300 1.097","1650279600 1.097","1650279900 1.098","1650280200 1.097","1650280500 1.098","1650280800 1.097","1650281100 1.099","1650281400 1.096","1650281700 1.097","1650282000 1.098","1650282300 1.098","1650282600 1.098","1650282900 1.098","1650283200 1.098","1650283500 1.097","1650283800 1.098","1650284100 1.097","1650284400 1.097","1650284700 1.097","1650285000 1.097","1650285300 1.098","1650285600 1.098","1650285900 1.097","1650286200 1.097","1650286500 1.097","1650286800 1.099","1650287100 1.097","1650287400 1.097","1650287700 1.097","1650288000 1.099","1650288300 1.097","1650288600 1.098","1650288900 1.095","1650289200 1.097","1650289500 1.097","1650289800 1.096","1650290100 1.098","1650290400 1.097","1650290700 1.098","1650291000 1.098","1650291300 1.098","1650291600 1.096","1650291900 1.097","1650292200 1.097","1650292500 1.097","1650292800 1.097","1650293100 1.097","1650293400 1.097","1650293700 1.098","1650294000 1.097","1650294300 1.098","1650294600 1.097","1650294900 1.097","1650295200 1.097","1650295500 1.097","1650295800 1.099","1650296100 1.097","1650296400 1.097","1650296700 1.098","1650297000 1.098","1650297300 1.098","1650297600 1.099","1650297900 1.097","1650298200 1.097","1650298500 1.099","1650298800 1.098","1650299100 1.099","1650299400 1.095","1650299700 1.098","1650300000 1.097","1650300300 1.099","1650300600 1.097","1650300900 1.097","1650301200 1.099","1650301500 1.098","1650301800 1.098","1650302100 1.098","1650302400 1.098","1650302700 1.096","1650303000 1.096","1650303300 1.097","1650303600 1.098","1650303900 1.097","1650304200 1.097","1650304500 1.099","1650304800 1.097","1650305100 1.097","1650305400 1.098","1650305700 1.096","1650306000 1.098","1650306300 1.098","1650306600 1.098","1650306900 1.097","1650307200 1.097","1650307500 1.097","1650307800 1.098","1650308100 1.099","1650308400 1.099","1650308700 1.098","1650309000 1.097","1650309300 1.098","1650309600 1.097","1650309900 1.097","1650310200 1.097","1650310500 1.096","1650310800 1.098","1650311100 1.098","1650311400 1.098","1650311700 1.096","1650312000 1.098","1650312300 1.098","1650312600 1.098","1650312900 1.097","1650313200 1.099","1650313500 1.097","1650313800 1.098","1650314100 1.096","1650314400 1.097","1650314700 1.098","1650315000 1.097","1650315300 1.098","1650315600 1.097","1650315900 1.097","1650316200 1.097","1650316500 1.098","1650316800 1.096","1650317100 1.098","1650317400 1.098","1650317700 1.098","1650318000 1.098","1650318300 1.097","1650318600 1.097","1650318900 1.097","1650319200 1.097","1650319500 1.097","1650319800 1.098","1650320100 1.097","1650320400 1.096","1650320700 1.097","1650321000 1.096","1650321300 1.096","1650321600 1.098","1650321900 1.097","1650322200 1.097","1650322500 1.098","1650322800 1.097","1650323100 1.098","1650323400 1.097","1650323700 1.097","1650324000 1.097","1650324300 1.096","1650324600 1.098","1650324900 1.097","1650325200 1.098","1650325500 1.099","1650325800 1.097","1650326100 1.097","1650326400 1.099","1650326700 1.098","1650327000 1.098","1650327300 1.097","1650327600 1.097","1650327900 1.097","1650328200 1.098","1650328500 1.097","1650328800 1.097","1650329100 1.097","1650329400 1.098","1650329700 1.097","1650330000 1.097","1650330300 1.097","1650330600 1.099","1650330900 1.097","1650331200 1.098","1650331500 1.098","1650331800 1.098","1650332100 1.098","1650332400 1.097","1650332700 1.097","1650333000 1.099","1650333300 1.097","1650333600 1.097","1650333900 1.097","1650334200 1.096","1650334500 1.098","1650334800 1.095","1650335100 1.097","1650335400 1.097","1650335700 1.096","1650336000 1.099","1650336300 1.097","1650336600 1.097","1650336900 1.098","1650337200 1.098","1650337500 1.096","1650337800 1.099","1650338100 1.098","1650338400 1.097","1650338700 1.098","1650339000 1.097","1650339300 1.097","1650339600 1.098","1650339900 1.098","1650340200 1.098","1650340500 1.097","1650340800 1.097","1650341100 1.096","1650341400 1.098","1650341700 1.097","1650342000 1.098","1650342300 1.097","1650342600 1.097","1650342900 1.098","1650343200 1.097","1650343500 1.098","1650343800 1.097","1650344100 1.097","1650344400 1.099","1650344700 1.097","1650345000 1.098","1650345300 1.098","1650345600 1.097","1650345900 1.097","1650346200 1.099","1650346500 1.097","1650346800 1.097","1650347100 1.097","1650347400 1.097","1650347700 1.096","1650348000 1.096","1650348300 1.097","1650348600 1.097","1650348900 1.097","1650349200 1.099","1650349500 1.097","1650349800 1.098","1650350100 1.097","1650350400 1.097","1650350700 1.097","1650351000 1.098","1650351300 1.097","1650351600 1.096","1650351900 1.098","1650352200 1.098","1650352500 1.098","1650352800 1.097","1650353100 1.097","1650353400 1.097","1650353700 1.098","1650354000 1.098","1650354300 1.097","1650354600 1.099","1650354900 1.096","1650355200 1.097","1650355500 1.098","1650355800 1.098","1650356100 1.098","1650356400 1.098","1650356700 1.097","1650357000 1.096","1650357300 1.099","1650357600 1.097","1650357900 1.097","1650358200 1.098","1650358500 1.097","1650358800 1.099","1650359100 1.097","1650359400 1.098","1650359700 1.097","1650360000 1.096","1650360300 1.097","1650360600 1.098","1650360900 1.098","1650361200 1.098","1650361500 1.097","1650361800 1.097","1650362100 1.097","1650362400 1.097","1650362700 1.096","1650363000 1.098","1650363300 1.098","1650363600 1.098","1650363900 1.097","1650364200 1.097","1650364500 1.097","1650364800 1.098","1650365100 1.096","1650365400 1.096","1650365700 1.098","1650366000 1.096","1650366300 1.098","1650366600 1.096","1650366900 1.097","1650367200 1.097","1650367500 1.097","1650367800 1.097","1650368100 1.097","1650368400 1.098","1650368700 1.096","1650369000 1.098","1650369300 1.096","1650369600 1.097","1650369900 1.098","1650370200 1.099","1650370500 1.097","1650370800 1.097","1650371100 1.097","1650371400 1.098","1650371700 1.098","1650372000 1.097","1650372300 1.098","1650372600 1.098","1650372900 1.097","1650373200 1.097","1650373500 1.097","1650373800 1.099","1650374100 1.096","1650374400 1.098","1650374700 1.096","1650375000 1.097","1650375300 1.097","1650375600 1.097","1650375900 1.097","1650376200 1.096","1650376500 1.097","1650376800 1.098","1650377100 1.096","1650377400 1.096","1650377700 1.098","1650378000 1.097","1650378300 1.098","1650378600 1.098","1650378900 1.097","1650379200 1.097","1650379500 1.097","1650379800 1.098","1650380100 1.097","1650380400 1.097","1650380700 1.098","1650381000 1.098","1650381300 1.097","1650381600 1.097","1650381900 1.097","1650382200 1.098","1650382500 1.098","1650382800 1.097","1650383100 1.098","1650383400 1.098","1650383700 1.097","1650384000 1.099","1650384300 1.097","1650384600 1.098","1650384900 1.098","1650385200 1.096","1650385500 1.098","1650385800 1.097","1650386100 1.097","1650386400 1.097","1650386700 1.098","1650387000 1.096","1650387300 1.098","1650387600 1.098","1650387900 1.098","1650388200 1.098","1650388500 1.098","1650388800 1.097","1650389100 1.099","1650389400 1.098","1650389700 1.099","1650390000 1.097","1650390300 1.097","1650390600 1.097","1650390900 1.096","1650391200 1.098","1650391500 1.097","1650391800 1.097","1650392100 1.099","1650392400 1.097","1650392700 1.098","1650393000 1.097","1650393300 1.096","1650393600 1.097","1650393900 1.097","1650394200 1.096","1650394500 1.097","1650394800 1.098","1650395100 1.097","1650395400 1.097","1650395700 1.097","1650396000 1.097","1650396300 1.098","1650396600 1.097","1650396900 1.096","1650397200 1.097","1650397500 1.096","1650397800 1.097","1650398100 1.098","1650398400 1.098","1650398700 1.097","1650399000 1.098","1650399300 1.097","1650399600 1.097","1650399900 1.096","1650400200 1.097","1650400500 1.098","1650400800 1.097","1650401100 1.097","1650401400 1.097","1650401700 1.098","1650402000 1.098","1650402300 1.097","1650402600 1.097","1650402900 1.098","1650403200 1.097","1650403500 1.098","1650403800 1.097","1650404100 1.098","1650404400 1.097","1650404700 1.096","1650405000 1.097","1650405300 1.098","1650405600 1.099","1650405900 1.097","1650406200 1.097","1650406500 1.097","1650406800 1.097","1650407100 1.097","1650407400 1.096","1650407700 1.099","1650408000 1.096","1650408300 1.098","1650408600 1.097","1650408900 1.098","1650409200 1.097","1650409500 1.098","1650409800 1.097","1650410100 1.096","1650410400 1.098","1650410700 1.103","1650411000 1.103","1650411300 1.097","1650411600 1.097","1650411900 1.101","1650412200 1.097","1650412500 1.104","1650412800 1.1","1650413100 1.102","1650413400 1.103","1650413700 1.097","1650414000 1.097","1650414300 1.097","1650414600 1.097","1650414900 1.097","1650415200 1.097","1650415500 1.097","1650415800 1.097","1650416100 1.102","1650416400 1.1","1650416700 1.098","1650417000 1.098","1650417300 1.097","1650417600 1.098","1650417900 1.098","1650418200 1.098","1650418500 1.097","1650418800 1.097","1650419100 1.096","1650419400 1.098","1650419700 1.098","1650420000 1.098","1650420300 1.098","1650420600 1.097","1650420900 1.101","1650421200 1.098","1650421500 1.099","1650421800 1.097","1650422100 1.099","1650422400 1.098","1650422700 1.098","1650423000 1.102","1650423300 1.103","1650423600 1.104","1650423900 1.102","1650424200 1.104","1650424500 1.101","1650424800 1.103","1650425100 1.101","1650425400 1.102","1650425700 1.097","1650426000 1.096","1650426300 1.097","1650426600 1.097","1650426900 1.097","1650427200 1.098","1650427500 1.098","1650427800 1.097","1650428100 1.097","1650428400 1.098","1650428700 1.103","1650429000 1.097","1650429300 1.098","1650429600 1.097","1650429900 1.097","1650430200 1.097","1650430500 1.098","1650430800 1.097","1650431100 1.096","1650431400 1.097","1650431700 1.102","1650432000 1.103","1650432300 1.096","1650432600 1.098","1650432900 1.096","1650433200 1.097","1650433500 1.098","1650433800 1.097","1650434100 1.097","1650434400 1.098","1650434700 1.096","1650435000 1.096","1650435300 1.097","1650435600 1.097","1650435900 1.098","1650436200 1.097","1650436500 1.096","1650436800 1.097","1650437100 1.097","1650437400 1.098","1650437700 1.096","1650438000 1.097","1650438300 1.098","1650438600 1.098","1650438900 1.097","1650439200 1.097","1650439500 1.096","1650439800 1.097","1650440100 1.098","1650440400 1.097","1650440700 1.096","1650441000 1.097","1650441300 1.097","1650441600 1.1","1650441900 1.098","1650442200 1.097","1650442500 1.098","1650442800 1.096","1650443100 1.096","1650443400 1.098","1650443700 1.098","1650444000 1.098","1650444300 1.097","1650444600 1.097","1650444900 1.101","1650445200 1.098","1650445500 1.098","1650445800 1.096","1650446100 1.096","1650446400 1.097","1650446700 1.098","1650447000 1.098","1650447300 1.098","1650447600 1.096","1650447900 1.097","1650448200 1.097","1650448500 1.096","1650448800 1.097","1650449100 1.098","1650449400 1.097","1650449700 1.097","1650450000 1.097","1650450300 1.097","1650450600 1.098","1650450900 1.098","1650451200 1.096","1650451500 1.098","1650451800 1.099","1650452100 1.099","1650452400 1.098","1650452700 1.097","1650453000 1.097","1650453300 1.098","1650453600 1.098","1650453900 1.097","1650454200 1.097","1650454500 1.098","1650454800 1.101","1650455100 1.105","1650455400 1.1","1650455700 1.097","1650456000 1.097","1650456300 1.097","1650456600 1.097","1650456900 1.097","1650457200 1.096","1650457500 1.098","1650457800 1.098","1650458100 1.098","1650458400 1.099","1650458700 1.098","1650459000 1.097","1650459300 1.096","1650459600 1.097","1650459900 1.097","1650460200 1.097","1650460500 1.097","1650460800 1.097","1650461100 1.097","1650461400 1.097","1650461700 1.098","1650462000 1.096","1650462300 1.097","1650462600 1.098","1650462900 1.097","1650463200 1.097","1650463500 1.096","1650463800 1.097","1650464100 1.098","1650464400 1.097","1650464700 1.098","1650465000 1.099","1650465300 1.096","1650465600 1.097","1650465900 1.097","1650466200 1.098","1650466500 1.102","1650466800 1.098","1650467100 1.098","1650467400 1.102","1650467700 1.103","1650468000 1.102","1650468300 1.104","1650468600 1.104","1650468900 1.104","1650469200 1.104","1650469500 1.104","1650469800 1.105","1650470100 1.105","1650470400 1.104","1650470700 1.103","1650471000 1.104","1650471300 1.104","1650471600 1.104","1650471900 1.096","1650472200 1.104","1650472500 1.104","1650472800 1.104","1650473100 1.104","1650473400 1.104","1650473700 1.104","1650474000 1.104","1650474300 1.103","1650474600 1.103","1650474900 1.103","1650475200 1.104","1650475500 1.097","1650475800 1.097","1650476100 1.097","1650476400 1.097","1650476700 1.097","1650477000 1.104","1650477300 1.105","1650477600 1.104","1650477900 1.104","1650478200 1.105","1650478500 1.098","1650478800 1.105","1650479100 1.105","1650479400 1.105","1650479700 1.105","1650480000 1.104","1650480300 1.103","1650480600 1.097","1650480900 1.096","1650481200 1.103","1650481500 1.097","1650481800 1.097","1650482100 1.097","1650482400 1.097","1650482700 1.097","1650488700 0.742","1650489000 1.097","1650489300 1.097","1650489600 1.097","1650489900 1.096","1650490200 1.095","1650490500 1.097","1650490800 1.096","1650491100 1.098","1650491400 1.097","1650491700 1.097","1650492000 1.097","1650492300 1.098","1650492600 1.097","1650492900 1.097","1650493200 1.096","1650493500 1.098","1650493800 1.096","1650494100 1.098","1650494400 1.098","1650494700 1.096","1650495000 1.097","1650495300 1.096","1650495600 1.098","1650495900 1.098","1650496200 1.097","1650496500 1.097","1650496800 1.097","1650497100 1.096","1650497400 1.098","1650497700 1.098","1650498000 1.098","1650498300 1.098","1650498600 1.099","1650498900 1.097","1650499200 1.098","1650499500 1.098","1650499800 1.097","1650500100 1.097","1650500400 1.097","1650500700 1.098","1650501000 1.098","1650501300 1.097","1650501600 1.096","1650501900 1.098","1650502200 1.096","1650502500 1.096","1650502800 1.095","1650503100 1.098","1650503400 1.096","1650503700 1.096","1650504000 1.096","1650504300 1.097","1650504600 1.096","1650504900 1.099","1650505200 1.097","1650505500 1.097","1650505800 1.097","1650506100 1.096","1650506400 1.097","1650506700 1.096","1650507000 1.098","1650507300 1.097","1650507600 1.096","1650507900 1.098","1650508200 1.098","1650508500 1.097","1650508800 1.097","1650509100 1.098","1650509400 1.097","1650509700 1.097","1650510000 1.097","1650510300 1.098","1650510600 1.096","1650510900 1.097","1650511200 1.096","1650511500 1.097","1650511800 1.098","1650512100 1.097","1650512400 1.098","1650512700 1.097","1650513000 1.097","1650513300 1.096","1650513600 1.096","1650513900 1.098","1650514200 1.098","1650514500 1.098","1650514800 1.098","1650515100 1.097","1650515400 1.098","1650515700 1.096","1650516000 1.098","1650516300 1.098","1650516600 1.096","1650516900 1.098","1650517200 1.097","1650517500 1.097","1650517800 1.099","1650518100 1.097","1650518400 1.097","1650518700 1.096","1650519000 1.096","1650519300 1.097","1650519600 1.098","1650519900 1.097","1650520200 1.098","1650520500 1.097","1650520800 1.097","1650521100 1.098","1650521400 1.096","1650521700 1.095","1650522000 1.097","1650522300 1.095","1650522600 1.097","1650522900 1.097","1650523200 1.097","1650523500 1.096","1650523800 1.097","1650524100 1.098","1650524400 1.098","1650524700 1.097","1650525000 1.098","1650525300 1.097","1650525600 1.097","1650525900 1.098","1650526200 1.096","1650526500 1.097","1650526800 1.097","1650527100 1.097","1650527400 1.097","1650527700 1.096","1650528000 1.097","1650528300 1.097","1650528600 1.097","1650528900 1.095","1650529200 1.098","1650529500 1.096","1650529800 1.098","1650530100 1.097","1650530400 1.097","1650530700 1.097","1650531000 1.097","1650531300 1.096","1650531600 1.097","1650531900 1.097","1650532200 1.098","1650532500 1.098","1650532800 1.097","1650533100 1.097","1650533400 1.097","1650533700 1.097","1650534000 1.097","1650534300 1.096","1650534600 1.098","1650534900 1.097","1650535200 1.096","1650535500 1.097","1650535800 1.096","1650536100 1.099","1650536400 1.097","1650536700 1.097","1650537000 1.098","1650537300 1.097","1650537600 1.097","1650537900 1.097","1650538200 1.098","1650538500 1.099","1650538800 1.098","1650539100 1.097","1650539400 1.097","1650539700 1.097","1650540000 1.098","1650540300 1.097","1650540600 1.097","1650540900 1.098","1650541200 1.097","1650541500 1.096","1650541800 1.098","1650542100 1.097","1650542400 1.096","1650542700 1.097","1650543000 1.099","1650543300 1.097","1650543600 1.097","1650543900 1.099","1650544200 1.098","1650544500 1.097","1650544800 1.098","1650545100 1.097","1650545400 1.097","1650545700 1.097","1650546000 1.096","1650546300 1.097","1650546600 1.096","1650546900 1.097","1650547200 1.097","1650547500 1.099","1650547800 1.097","1650548100 1.098","1650548400 1.099","1650548700 1.099","1650549000 1.098","1650549300 1.097","1650549600 1.097","1650549900 1.098","1650550200 1.097","1650550500 1.096","1650550800 1.097","1650551100 1.096","1650551400 1.096","1650551700 1.097","1650552000 1.098","1650552300 1.097","1650552600 1.096","1650552900 1.098","1650553200 1.097","1650553500 1.097","1650553800 1.097","1650554100 1.098","1650554400 1.096","1650554700 1.098","1650555000 1.097","1650555300 1.097","1650555600 1.097","1650555900 1.097","1650556200 1.098","1650556500 1.097","1650556800 1.097","1650557100 1.098","1650557400 1.099","1650557700 1.098","1650558000 1.097","1650558300 1.096","1650558600 1.099","1650558900 1.096","1650559200 1.097","1650559500 1.098","1650559800 1.095","1650560100 1.098","1650560400 1.097","1650560700 1.097","1650561000 1.096","1650561300 1.096","1650561600 1.097","1650561900 1.096","1650562200 1.097","1650562500 1.097","1650562800 1.097","1650563100 1.095","1650563400 1.096","1650563700 1.096","1650564000 1.097","1650564300 1.096","1650564600 1.097","1650564900 1.098","1650565200 1.097","1650565500 1.099","1650565800 1.097","1650566100 1.097","1650566400 1.098","1650566700 1.103","1650567000 1.104","1650567300 1.103","1650567600 1.103","1650567900 1.103","1650568200 1.102","1650568500 1.104","1650568800 1.102","1650569100 1.104","1650569400 1.103","1650569700 1.103","1650570000 1.103","1650570300 1.103","1650570600 1.103","1650570900 1.103","1650571200 1.103","1650571500 1.103","1650571800 1.103","1650572100 1.103","1650572400 1.096","1650572700 1.096","1650573000 1.097","1650573300 1.096","1650573600 1.097","1650573900 1.097","1650574200 1.096","1650574500 1.097","1650574800 1.095","1650575100 1.098","1650575400 1.096","1650575700 1.097","1650576000 1.098","1650576300 1.097","1650576600 1.097","1650576900 1.097","1650577200 1.097","1650577500 1.098","1650577800 1.097","1650578100 1.097","1650578400 1.097","1650578700 1.097","1650579000 1.098","1650579300 1.097","1650579600 1.096","1650579900 1.097","1650580200 1.097","1650580500 1.098","1650580800 1.096","1650581100 1.097","1650581400 1.097","1650581700 1.096","1650582000 1.099","1650582300 1.096","1650582600 1.097","1650582900 1.098","1650583200 1.096","1650583500 1.097","1650583800 1.098","1650584100 1.097","1650584400 1.097","1650584700 1.096","1650585000 1.097","1650585300 1.098","1650585600 1.096","1650585900 1.096","1650586200 1.097","1650586500 1.097","1650586800 1.097","1650587100 1.098","1650587400 1.097","1650587700 1.097","1650588000 1.096","1650588300 1.096","1650588600 1.097","1650588900 1.097","1650589200 1.096","1650589500 1.095","1650589800 1.097","1650590100 1.098","1650590400 1.098","1650590700 1.097","1650591000 1.097","1650591300 1.097","1650591600 1.096","1650591900 1.096","1650592200 1.097","1650592500 1.098","1650592800 1.096","1650593100 1.098","1650593400 1.097","1650593700 1.097","1650594000 1.097","1650594300 1.097","1650594600 1.097","1650594900 1.097","1650595200 1.098","1650595500 1.098","1650595800 1.097","1650596100 1.097","1650596400 1.097","1650596700 1.097","1650597000 1.097","1650597300 1.097","1650597600 1.098","1650597900 1.098","1650598200 1.096","1650598500 1.098","1650598800 1.099","1650599100 1.098","1650599400 1.097","1650599700 1.096","1650600000 1.096","1650600300 1.096","1650600600 1.097","1650600900 1.096","1650601200 1.097","1650601500 1.097","1650601800 1.096","1650602100 1.097","1650602400 1.097","1650602700 1.098","1650603000 1.096","1650603300 1.097","1650603600 1.096","1650603900 1.098","1650604200 1.097","1650604500 1.098","1650604800 1.097","1650605100 1.098","1650605400 1.097","1650605700 1.097","1650606000 1.097","1650606300 1.098","1650606600 1.097","1650606900 1.097","1650607200 1.096","1650607500 1.096","1650607800 1.096","1650608100 1.097","1650608400 1.096","1650608700 1.097","1650609000 1.096","1650609300 1.097","1650609600 1.097","1650609900 1.098","1650610200 1.098","1650610500 1.097","1650610800 1.096","1650611100 1.097","1650611400 1.095","1650611700 1.097","1650612000 1.098","1650612300 1.097","1650612600 1.097","1650612900 1.097","1650613200 1.096","1650613500 1.097","1650613800 1.097","1650614100 1.096","1650614400 1.098","1650614700 1.096","1650615000 1.096","1650615300 1.099","1650615600 1.097","1650615900 1.097","1650616200 1.097","1650616500 1.098","1650616800 1.098","1650617100 1.098","1650617400 1.096","1650617700 1.097","1650618000 1.097","1650618300 1.096","1650618600 1.098","1650618900 1.096","1650619200 1.097","1650619500 1.098","1650619800 1.096","1650620100 1.098","1650620400 1.097","1650620700 1.097","1650621000 1.097","1650621300 1.097","1650621600 1.097","1650621900 1.096","1650622200 1.096","1650622500 1.096","1650622800 1.098","1650623100 1.098","1650623400 1.095","1650623700 1.097","1650624000 1.097","1650624300 1.097","1650624600 1.096","1650624900 1.097","1650625200 1.098","1650625500 1.097","1650625800 1.097","1650626100 1.096","1650626400 1.098","1650626700 1.096","1650627000 1.097","1650627300 1.097","1650627600 1.098","1650627900 1.097","1650628200 1.097","1650628500 1.097","1650628800 1.096","1650629100 1.097","1650629400 1.096","1650629700 1.096","1650630000 1.096","1650630300 1.096","1650630600 1.097","1650630900 1.096","1650631200 1.097","1650631500 1.097","1650631800 1.097","1650632100 1.097","1650632400 1.097","1650632700 1.098","1650633000 1.097","1650633300 1.097","1650633600 1.097","1650633900 1.097","1650634200 1.099","1650634500 1.096","1650634800 1.098","1650635100 1.097","1650635400 1.096","1650635700 1.095","1650636000 1.098","1650636300 1.097","1650636600 1.098","1650636900 1.097","1650637200 1.097","1650637500 1.096","1650637800 1.096","1650638100 1.096","1650638400 1.098","1650638700 1.097","1650639000 1.097","1650639300 1.097","1650639600 1.096","1650639900 1.097","1650640200 1.096","1650640500 1.097","1650640800 1.096","1650641100 1.097","1650641400 1.098","1650641700 1.097","1650642000 1.097","1650642300 1.096","1650642600 1.098","1650642900 1.097","1650643200 1.096","1650643500 1.097","1650643800 1.097","1650644100 1.096","1650644400 1.098","1650644700 1.097","1650645000 1.097","1650645300 1.097","1650645600 1.098","1650645900 1.097","1650646200 1.098","1650646500 1.096","1650646800 1.097","1650647100 1.097","1650647400 1.097","1650647700 1.097","1650648000 1.097","1650648300 1.097","1650648600 1.098","1650648900 1.097","1650649200 1.097","1650649500 1.097","1650649800 1.097","1650650100 1.096","1650650400 1.105","1650650700 1.104","1650651000 1.104","1650651300 1.103","1650651600 1.103","1650651900 1.097","1650652200 1.097","1650652500 1.096","1650652800 1.098","1650653100 1.097","1650653400 1.097","1650653700 1.098","1650654000 1.096","1650654300 1.099","1650654600 1.097","1650654900 1.097","1650655200 1.097","1650655500 1.097","1650655800 1.097","1650656100 1.096","1650656400 1.098","1650656700 1.096","1650657000 1.097","1650657300 1.095","1650657600 1.098","1650657900 1.098","1650658200 1.096","1650658500 1.1","1650658800 1.103","1650659100 1.103","1650659400 1.104","1650659700 1.104","1650660000 1.102","1650660300 1.104","1650660600 1.104","1650660900 1.104","1650661200 1.104","1650661500 1.103","1650661800 1.104","1650662100 1.105","1650662400 1.103","1650662700 1.104","1650663000 1.104","1650663300 1.103","1650663600 1.105","1650663900 1.102","1650664200 1.104","1650664500 1.103","1650664800 1.104","1650665100 1.106","1650665400 1.104","1650665700 1.102","1650666000 1.103","1650666300 1.104","1650666600 1.103","1650666900 1.103","1650667200 1.102","1650667500 1.104","1650667800 1.105","1650668100 1.104","1650668400 1.102","1650668700 1.104","1650669000 1.103","1650669300 1.103","1650669600 1.103","1650669900 1.103","1650670200 1.104","1650670500 1.104","1650670800 1.103","1650671100 1.103","1650671400 1.103","1650671700 1.103","1650672000 1.097","1650672300 1.098","1650672600 1.098","1650672900 1.097","1650673200 1.098","1650673500 1.097","1650673800 1.097","1650674100 1.097","1650674400 1.098","1650674700 1.096","1650675000 1.098","1650675300 1.097","1650675600 1.098","1650675900 1.098","1650676200 1.097","1650676500 1.098","1650676800 1.098","1650677100 1.097","1650677400 1.098","1650677700 1.097","1650678000 1.097","1650678300 1.097","1650678600 1.097","1650678900 1.096","1650679200 1.097","1650679500 1.097","1650679800 1.097","1650680100 1.097","1650680400 1.097","1650680700 1.097","1650681000 1.098","1650681300 1.097","1650681600 1.096","1650681900 1.097","1650682200 1.097","1650682500 1.097","1650682800 1.097","1650683100 1.097","1650683400 1.098","1650683700 1.098","1650684000 1.097","1650684300 1.096","1650684600 1.098","1650684900 1.097","1650685200 1.097","1650685500 1.097","1650685800 1.096","1650686100 1.097","1650686400 1.097","1650686700 1.098","1650687000 1.098","1650687300 1.098","1650687600 1.097","1650687900 1.096","1650688200 1.098","1650688500 1.098","1650688800 1.097","1650689100 1.097","1650689400 1.097","1650689700 1.097","1650690000 1.098","1650690300 1.097","1650690600 1.098","1650690900 1.097","1650691200 1.097","1650691500 1.097","1650691800 1.097","1650692100 1.098","1650692400 1.096","1650692700 1.097","1650693000 1.097","1650693300 1.098","1650693600 1.097","1650693900 1.098","1650694200 1.097","1650694500 1.097","1650694800 1.098","1650695100 1.097","1650695400 1.097","1650695700 1.097","1650696000 1.096","1650696300 1.096","1650696600 1.098","1650696900 1.097","1650697200 1.095","1650697500 1.097","1650697800 1.097","1650698100 1.098","1650698400 1.098","1650698700 1.098","1650699000 1.098","1650699300 1.096","1650699600 1.097","1650699900 1.096","1650700200 1.098","1650700500 1.097","1650700800 1.097","1650701100 1.097","1650701400 1.097","1650701700 1.096","1650702000 1.097","1650702300 1.099","1650702600 1.097","1650702900 1.098","1650703200 1.098","1650703500 1.096","1650703800 1.098","1650704100 1.097","1650704400 1.098","1650704700 1.098","1650705000 1.098","1650705300 1.097","1650705600 1.098","1650705900 1.097","1650706200 1.096","1650706500 1.096","1650706800 1.098","1650707100 1.097","1650707400 1.097","1650707700 1.097","1650708000 1.097","1650708300 1.097","1650708600 1.097","1650708900 1.097","1650719100 0.742","1650719400 1.095","1650719700 1.094","1650720000 1.096","1650720300 1.095","1650720600 1.096","1650720900 1.095","1650721200 1.096","1650721500 1.096","1650721800 1.096","1650722100 1.095","1650722400 1.096","1650722700 1.095","1650723000 1.095","1650723300 1.097","1650723600 1.095","1650723900 1.097","1650724200 1.097","1650724500 1.096","1650724800 1.096","1650725100 1.096","1650725400 1.096","1650725700 1.095","1650726000 1.096","1650726300 1.096","1650726600 1.095","1650726900 1.095","1650727200 1.096","1650727500 1.096","1650727800 1.096","1650728100 1.095","1650728400 1.096","1650728700 1.096","1650729000 1.095","1650729300 1.097","1650729600 1.095","1650729900 1.096","1650730200 1.098","1650730500 1.097","1650730800 1.096","1650731100 1.096","1650731400 1.096","1650731700 1.096","1650732000 1.096","1650732300 1.096","1650732600 1.096","1650732900 1.096","1650733200 1.096","1650733500 1.096","1650733800 1.096","1650734100 1.097","1650734400 1.096","1650734700 1.096","1650735000 1.095","1650735300 1.097","1650735600 1.097","1650735900 1.096","1650736200 1.096","1650736500 1.095","1650736800 1.096","1650737100 1.096","1650737400 1.097","1650737700 1.097","1650738000 1.097","1650738300 1.096","1650738600 1.096","1650738900 1.097","1650739200 1.096","1650739500 1.097","1650739800 1.096","1650740100 1.097","1650740400 1.095","1650740700 1.097","1650741000 1.097","1650741300 1.096","1650741600 1.097","1650741900 1.097","1650742200 1.096","1650742500 1.096","1650742800 1.096","1650743100 1.095","1650743400 1.097","1650743700 1.097","1650744000 1.096","1650744300 1.096","1650744600 1.095","1650744900 1.096","1650745200 1.095","1650745500 1.096","1650745800 1.096","1650746100 1.095","1650746400 1.096","1650746700 1.097","1650747000 1.095","1650747300 1.095","1650747600 1.096","1650747900 1.095","1650748200 1.096","1650748500 1.097","1650748800 1.097","1650749100 1.095","1650749400 1.097","1650749700 1.096","1650750000 1.096","1650750300 1.096","1650750600 1.097","1650750900 1.096","1650751200 1.096","1650751500 1.096","1650751800 1.096","1650752100 1.097","1650752400 1.096","1650752700 1.096","1650753000 1.096","1650753300 1.096","1650753600 1.097","1650753900 1.097","1650754200 1.097","1650754500 1.096","1650754800 1.098","1650755100 1.096","1650755400 1.096","1650755700 1.096","1650756000 1.096","1650756300 1.096","1650756600 1.096","1650756900 1.098","1650757200 1.095","1650757500 1.096","1650757800 1.095","1650758100 1.095","1650758400 1.096","1650758700 1.096","1650759000 1.097","1650759300 1.096","1650759600 1.095","1650759900 1.095","1650760200 1.096","1650760500 1.096","1650760800 1.095","1650761100 1.096","1650761400 1.096","1650761700 1.096","1650762000 1.096","1650762300 1.096","1650762600 1.095","1650762900 1.096","1650763200 1.098","1650763500 1.096","1650763800 1.096","1650764100 1.095","1650764400 1.096","1650764700 1.097","1650765000 1.097","1650765300 1.096","1650765600 1.097","1650765900 1.095","1650766200 1.096","1650766500 1.096","1650766800 1.097","1650767100 1.096","1650767400 1.097","1650767700 1.096","1650768000 1.097","1650768300 1.097","1650768600 1.098","1650768900 1.096","1650769200 1.096","1650769500 1.096","1650769800 1.097","1650770100 1.096","1650770400 1.096","1650770700 1.095","1650771000 1.097","1650771300 1.096","1650771600 1.096","1650771900 1.097","1650772200 1.096","1650772500 1.096","1650772800 1.095","1650773100 1.097","1650773400 1.097","1650773700 1.095","1650774000 1.096","1650774300 1.096","1650774600 1.097","1650774900 1.095","1650775200 1.096","1650775500 1.097","1650775800 1.096","1650776100 1.096","1650776400 1.095","1650776700 1.097","1650777000 1.097","1650777300 1.095","1650777600 1.096","1650777900 1.095","1650778200 1.095","1650778500 1.096","1650778800 1.096","1650779100 1.097","1650779400 1.096","1650779700 1.096","1650780000 1.096","1650780300 1.096","1650780600 1.095","1650780900 1.098","1650781200 1.096","1650781500 1.096","1650781800 1.096","1650782100 1.096","1650782400 1.096","1650782700 1.097","1650783000 1.097","1650783300 1.096","1650783600 1.096","1650783900 1.094","1650784200 1.096","1650784500 1.095","1650784800 1.097","1650785100 1.097","1650785400 1.095","1650785700 1.096","1650786000 1.096","1650786300 1.095","1650786600 1.095","1650786900 1.095","1650787200 1.096","1650787500 1.096","1650787800 1.096","1650788100 1.096","1650788400 1.096","1650788700 1.098","1650789000 1.096","1650789300 1.098","1650789600 1.097","1650789900 1.097","1650790200 1.095","1650790500 1.097","1650790800 1.096","1650791100 1.096","1650791400 1.096","1650791700 1.097","1650792000 1.096","1650792300 1.096","1650792600 1.097","1650792900 1.097","1650793200 1.096","1650793500 1.097","1650793800 1.095","1650794100 1.097","1650794400 1.097","1650794700 1.096","1650795000 1.097","1650795300 1.096","1650795600 1.098","1650795900 1.097","1650796200 1.096","1650796500 1.096","1650796800 1.096","1650797100 1.096","1650797400 1.096","1650797700 1.096","1650798000 1.095","1650798300 1.097","1650798600 1.096","1650798900 1.097","1650799200 1.097","1650799500 1.098","1650799800 1.098","1650800100 1.095","1650800400 1.095","1650800700 1.096","1650801000 1.096","1650801300 1.097","1650801600 1.097","1650801900 1.095","1650802200 1.096","1650802500 1.096","1650802800 1.096","1650803100 1.096","1650803400 1.095","1650803700 1.096","1650804000 1.096","1650804300 1.096","1650804600 1.097","1650804900 1.095","1650805200 1.096","1650805500 1.098","1650805800 1.097","1650806100 1.097","1650806400 1.096","1650806700 1.096","1650807000 1.095","1650807300 1.096","1650807600 1.096","1650807900 1.097","1650808200 1.096","1650808500 1.096","1650808800 1.095","1650809100 1.096","1650809400 1.095","1650809700 1.096","1650810000 1.095","1650810300 1.096","1650810600 1.097","1650810900 1.096","1650811200 1.097","1650811500 1.096","1650811800 1.096","1650812100 1.097","1650812400 1.096","1650812700 1.096","1650813000 1.096","1650813300 1.095","1650813600 1.098","1650813900 1.095","1650814200 1.095","1650814500 1.097","1650814800 1.097","1650815100 1.097","1650815400 1.096","1650815700 1.096","1650816000 1.096","1650816300 1.095","1650816600 1.096","1650816900 1.096","1650817200 1.096","1650817500 1.096","1650817800 1.096","1650818100 1.098","1650818400 1.097","1650818700 1.097","1650819000 1.096","1650819300 1.096","1650819600 1.097","1650819900 1.097","1650820200 1.095","1650820500 1.096","1650820800 1.096","1650821100 1.096","1650821400 1.098","1650821700 1.097","1650822000 1.096","1650822300 1.095","1650822600 1.096","1650822900 1.097","1650823200 1.096","1650823500 1.095","1650823800 1.096","1650824100 1.096","1650824400 1.096","1650824700 1.097","1650825000 1.096","1650825300 1.096","1650825600 1.096","1650825900 1.096","1650826200 1.096","1650826500 1.096","1650826800 1.096","1650827100 1.097","1650827400 1.097","1650827700 1.096","1650828000 1.095","1650828300 1.095","1650828600 1.097","1650828900 1.095","1650829200 1.097","1650829500 1.096","1650829800 1.096","1650830100 1.096","1650830400 1.096","1650830700 1.096","1650831000 1.095","1650831300 1.097","1650831600 1.096","1650831900 1.097","1650832200 1.096","1650832500 1.096","1650832800 1.096","1650833100 1.096","1650833400 1.096","1650833700 1.096","1650834000 1.095","1650834300 1.095","1650834600 1.096","1650834900 1.096","1650835200 1.096","1650835500 1.095","1650835800 1.095","1650836100 1.096","1650836400 1.095","1650836700 1.097","1650837000 1.096","1650837300 1.097","1650837600 1.096","1650837900 1.096","1650838200 1.096","1650838500 1.096","1650838800 1.096","1650839100 1.095","1650839400 1.096","1650839700 1.096","1650840000 1.096","1650840300 1.097","1650840600 1.095","1650840900 1.097","1650841200 1.096","1650841500 1.096","1650841800 1.096","1650842100 1.096","1650842400 1.095","1650842700 1.096","1650843000 1.096","1650843300 1.095","1650843600 1.095","1650843900 1.097","1650844200 1.097","1650844500 1.096","1650844800 1.096","1650845100 1.095","1650845400 1.096","1650845700 1.096","1650846000 1.097","1650846300 1.096","1650846600 1.097","1650846900 1.096","1650847200 1.095","1650847500 1.097","1650847800 1.097","1650848100 1.097","1650848400 1.095","1650848700 1.096","1650849000 1.096","1650849300 1.096","1650849600 1.097","1650849900 1.097","1650850200 1.096","1650850500 1.096","1650850800 1.096","1650851100 1.097","1650851400 1.096","1650851700 1.097","1650852000 1.095","1650852300 1.096","1650852600 1.096","1650852900 1.096","1650853200 1.096","1650853500 1.096","1650853800 1.096","1650854100 1.096","1650854400 1.097","1650854700 1.096","1650855000 1.096","1650855300 1.096","1650855600 1.097","1650855900 1.095","1650856200 1.096","1650856500 1.097","1650856800 1.096","1650857100 1.097","1650857400 1.096","1650857700 1.095","1650858000 1.095","1650858300 1.097","1650858600 1.096","1650858900 1.095","1650859200 1.095","1650859500 1.095","1650859800 1.095","1650860100 1.098","1650860400 1.096","1650860700 1.095","1650861000 1.095","1650861300 1.096","1650861600 1.097","1650861900 1.095","1650862200 1.097","1650862500 1.096","1650862800 1.096","1650863100 1.094","1650863400 1.097","1650863700 1.096","1650864000 1.096","1650864300 1.094","1650864600 1.097","1650864900 1.097","1650865200 1.096","1650865500 1.096","1650865800 1.096","1650866100 1.096","1650866400 1.097","1650866700 1.096","1650867000 1.096","1650867300 1.096","1650867600 1.096","1650867900 1.096","1650868200 1.096","1650868500 1.096","1650868800 1.096","1650869100 1.096","1650869400 1.095","1650869700 1.096","1650870000 1.096","1650870300 1.096","1650870600 1.096","1650870900 1.096","1650871200 1.095","1650871500 1.097","1650871800 1.097","1650872100 1.096","1650872400 1.096","1650872700 1.095","1650873000 1.096","1650873300 1.096","1650873600 1.096","1650873900 1.096","1650874200 1.096","1650874500 1.095","1650874800 1.096","1650875100 1.096","1650875400 1.096","1650875700 1.096","1650876000 1.096","1650876300 1.097","1650876600 1.095","1650876900 1.096","1650877200 1.095","1650877500 1.096","1650877800 1.096","1650878100 1.097","1650878400 1.095","1650878700 1.097","1650879000 1.095","1650879300 1.096","1650879600 1.095","1650879900 1.096","1650880200 1.095","1650880500 1.096","1650880800 1.096","1650881100 1.094","1650881400 1.096","1650881700 1.096","1650882000 1.096","1650882300 1.096","1650882600 1.096","1650882900 1.096","1650883200 1.096","1650883500 1.094","1650883800 1.095","1650884100 1.096","1650884400 1.095","1650884700 1.096","1650885000 1.097","1650885300 1.096","1650885600 1.095","1650885900 1.096","1650886200 1.095","1650886500 1.096","1650886800 1.097","1650887100 1.095","1650887400 1.095","1650887700 1.095","1650888000 1.096","1650888300 1.096","1650888600 1.097","1650888900 1.096","1650889200 1.095","1650889500 1.095","1650889800 1.096","1650890100 1.095","1650890400 1.097","1650890700 1.095","1650891000 1.097","1650891300 1.096","1650891600 1.096","1650891900 1.096","1650892200 1.095","1650892500 1.095","1650892800 1.095","1650893100 1.097","1650893400 1.095","1650893700 1.096","1650894000 1.096","1650894300 1.096","1650894600 1.095","1650894900 1.096","1650895200 1.097","1650895500 1.095","1650895800 1.095","1650896100 1.095","1650896400 1.095","1650896700 1.096","1650897000 1.097","1650897300 1.096","1650897600 1.096","1650897900 1.096","1650898200 1.097","1650898500 1.096","1650898800 1.095","1650899100 1.096","1650899400 1.095","1650899700 1.096","1650900000 1.096","1650900300 1.095","1650900600 1.096","1650900900 1.096","1650901200 1.095","1650901500 1.095","1650901800 1.096","1650902100 1.095","1650902400 1.095","1650902700 1.096","1650903000 1.095","1650903300 1.095","1650903600 1.096","1650903900 1.097","1650904200 1.097","1650904500 1.096","1650904800 1.096","1650905100 1.095","1650905400 1.095","1650905700 1.095","1650906000 1.095","1650906300 1.096","1650906600 1.096","1650906900 1.097","1650907200 1.097","1650907500 1.097","1650907800 1.096","1650908100 1.096","1650908400 1.095","1650908700 1.096","1650909000 1.096","1650909300 1.097","1650909600 1.096","1650909900 1.096","1650910200 1.096","1650910500 1.096","1650910800 1.096","1650911100 1.095","1650911400 1.096","1650911700 1.095","1650912000 1.095","1650912300 1.095","1650912600 1.096","1650912900 1.096","1650913200 1.096","1650913500 1.096","1650913800 1.095","1650914100 1.096","1650914400 1.095","1650914700 1.096","1650915000 1.095","1650915300 1.095","1650915600 1.103","1650915900 1.103","1650916200 1.102","1650916500 1.102","1650916800 1.102","1650917100 1.103","1650917400 1.102","1650917700 1.102","1650918000 1.103","1650918300 1.103","1650918600 1.104","1650918900 1.101","1650919200 1.102","1650919500 1.103","1650919800 1.102","1650920100 1.102","1650920400 1.102","1650920700 1.102","1650921000 1.102","1650921300 1.102","1650921600 1.103","1650921900 1.096","1650922200 1.096","1650922500 1.095","1650922800 1.096","1650923100 1.096","1650923400 1.096","1650923700 1.097","1650924000 1.096","1650924300 1.095","1650924600 1.097","1650924900 1.096","1650925200 1.096","1650925500 1.096","1650925800 1.096","1650926100 1.096","1650926400 1.097","1650926700 1.097","1650927000 1.096","1650927300 1.095","1650927600 1.096","1650927900 1.097","1650928200 1.096","1650928500 1.095","1650928800 1.096","1650929100 1.096","1650929400 1.095","1650929700 1.097","1650930000 1.097","1650930300 1.096","1650930600 1.096","1650930900 1.097","1650931200 1.095","1650931500 1.096","1650931800 1.097","1650932100 1.096","1650932400 1.096","1650932700 1.097","1650933000 1.095","1650933300 1.095","1650933600 1.097","1650933900 1.095","1650934200 1.096","1650934500 1.098","1650934800 1.096","1650935100 1.097","1650935400 1.097","1650935700 1.096","1650936000 1.096","1650936300 1.097","1650936600 1.097","1650936900 1.097","1650937200 1.097","1650937500 1.096","1650937800 1.096","1650938100 1.096","1650938400 1.095","1650938700 1.096","1650939000 1.097","1650939300 1.097","1650939600 1.096","1650939900 1.096","1650940200 1.096","1650940500 1.096","1650940800 1.096","1650941100 1.095","1650941400 1.097","1650941700 1.096","1650942000 1.096","1650942300 1.095","1650942600 1.095","1650942900 1.096","1650943200 1.095","1650943500 1.096","1650943800 1.097","1650944100 1.096","1650944400 1.095","1650944700 1.097","1650945000 1.095","1650945300 1.095","1650945600 1.096","1650945900 1.096","1650946200 1.097","1650946500 1.096","1650946800 1.097","1650947100 1.096","1650947400 1.096","1650947700 1.095","1650948000 1.097","1650948300 1.097","1650948600 1.096","1650948900 1.096","1650949200 1.096","1650949500 1.096","1650949800 1.096","1650950100 1.096","1650950400 1.095","1650950700 1.096","1650951000 1.097","1650951300 1.096","1650951600 1.096","1650951900 1.096","1650952200 1.096","1650952500 1.097","1650952800 1.096","1650953100 1.095","1650953400 1.096","1650953700 1.096","1650954000 1.097","1650954300 1.096","1650954600 1.095","1650954900 1.096","1650955200 1.096","1650955500 1.096","1650955800 1.096","1650956100 1.096","1650956400 1.096","1650956700 1.096","1650957000 1.095","1650957300 1.095","1650957600 1.095","1650957900 1.097","1650958200 1.096","1650958500 1.096","1650958800 1.095","1650959100 1.096","1650959400 1.096","1650959700 1.097","1650960000 1.096","1650960300 1.096","1650960600 1.095","1650960900 1.096","1650961200 1.096","1650961500 1.095","1650961800 1.097","1650962100 1.096","1650962400 1.096","1650962700 1.096","1650963000 1.095","1650963300 1.096","1650963600 1.096","1650963900 1.096","1650964200 1.097","1650964500 1.097","1650964800 1.096","1650965100 1.095","1650965400 1.096","1650965700 1.096","1650966000 1.096","1650966300 1.096","1650966600 1.096","1650966900 1.096","1650967200 1.096","1650967500 1.096","1650967800 1.096","1650968100 1.097","1650968400 1.096","1650968700 1.095","1650969000 1.096","1650969300 1.096","1650969600 1.096","1650969900 1.096","1650970200 1.097","1650970500 1.097","1650970800 1.097","1650971100 1.095","1650971400 1.095","1650971700 1.096","1650972000 1.096","1650972300 1.096","1650972600 1.097","1650972900 1.097","1650973200 1.096","1650973500 1.096","1650973800 1.095","1650974100 1.096","1650974400 1.095","1650974700 1.095","1650975000 1.096","1650975300 1.095","1650975600 1.096","1650975900 1.095","1650976200 1.096","1650976500 1.095","1650976800 1.095","1650977100 1.096","1650977400 1.097","1650977700 1.095","1650978000 1.097","1650978300 1.096","1650978600 1.096","1650978900 1.097","1650979200 1.096","1650979500 1.097","1650979800 1.096","1650980100 1.096","1650980400 1.095","1650980700 1.096","1650981000 1.097","1650981300 1.096","1650981600 1.095","1650981900 1.095","1650982200 1.097","1650982500 1.095","1650982800 1.096","1650983100 1.096","1650983400 1.098","1650983700 1.096","1650984000 1.097","1650984300 1.097","1650984600 1.096","1650984900 1.096","1650985200 1.097","1650985500 1.097","1650985800 1.097","1650986100 1.096","1650986400 1.097","1650986700 1.096","1650987000 1.096","1650987300 1.096","1650987600 1.097","1650987900 1.096","1650988200 1.096","1650988500 1.095","1650988800 1.096","1650989100 1.096","1650989400 1.096","1650989700 1.097","1650990000 1.097","1650990300 1.097","1650990600 1.096","1650990900 1.096","1650991200 1.096","1650991500 1.096","1650991800 1.097","1650992100 1.097","1650992400 1.096","1650992700 1.096","1650993000 1.095","1650993300 1.096","1650993600 1.096","1650993900 1.097","1650994200 1.097","1650994500 1.096","1650994800 1.101","1650995100 1.103","1650995400 1.102","1650995700 1.104","1650996000 1.103","1650996300 1.103","1650996600 1.103","1650996900 1.103","1650997200 1.103","1650997500 1.103","1651020900 1.096","1651021200 1.098","1651021500 1.096","1651021800 1.096","1651022100 1.096","1651022400 1.097","1651022700 1.096","1651023000 1.096","1651023300 1.097","1651023600 1.096","1651023900 1.097","1651024200 1.096","1651024500 1.097","1651024800 1.096","1651025100 1.097","1651025400 1.097","1651025700 1.095","1651026000 1.096","1651026300 1.097","1651026600 1.097","1651026900 1.096","1651027200 1.097","1651027500 1.096","1651027800 1.097","1651028100 1.096","1651028400 1.097","1651028700 1.095","1651029000 1.096","1651029300 1.096","1651029600 1.097","1651029900 1.096","1651030200 1.096","1651030500 1.097","1651030800 1.096","1651031100 1.096","1651031400 1.095","1651031700 1.095","1651032000 1.097","1651032300 1.096","1651032600 1.096","1651032900 1.095","1651033200 1.097","1651033500 1.096","1651033800 1.096","1651034100 1.095","1651034400 1.096","1651034700 1.095","1651035000 1.097","1651035300 1.097","1651035600 1.096","1651035900 1.096","1651036200 1.095","1651036500 1.096","1651036800 1.096","1651037100 1.096","1651037400 1.096","1651037700 1.096","1651038000 1.095","1651038300 1.096","1651038600 1.097","1651038900 1.096","1651039200 1.096","1651039500 1.097","1651039800 1.096","1651040100 1.097","1651040400 1.094","1651040700 1.095","1651041000 1.096","1651041300 1.096","1651041600 1.097","1651041900 1.096","1651042200 1.096","1651042500 1.098","1651042800 1.096","1651043100 1.096","1651043400 1.095","1651043700 1.096","1651044000 1.094","1651044300 1.096","1651044600 1.096","1651044900 1.096","1651045200 1.096","1651045500 1.096","1651045800 1.097","1651046100 1.096","1651046400 1.096","1651046700 1.097","1651047000 1.096","1651047300 1.097","1651047600 1.096","1651047900 1.096","1651048200 1.095","1651048500 1.095","1651048800 1.095","1651049100 1.095","1651049400 1.095","1651049700 1.095","1651050000 1.097","1651050300 1.097","1651050600 1.095","1651050900 1.095","1651051200 1.096","1651051500 1.096","1651051800 1.096","1651052100 1.096","1651052400 1.097","1651052700 1.097","1651053000 1.096","1651053300 1.096","1651053600 1.096","1651053900 1.096","1651054200 1.096","1651054500 1.097","1651054800 1.096","1651055100 1.096","1651055400 1.096","1651055700 1.096","1651056000 1.096","1651056300 1.096","1651056600 1.095","1651056900 1.095","1651057200 1.096","1651057500 1.096","1651057800 1.096","1651058100 1.096","1651058400 1.097","1651058700 1.096","1651059000 1.095","1651059300 1.096","1651059600 1.096","1651059900 1.097","1651060200 1.096","1651060500 1.096","1651060800 1.096","1651061100 1.098","1651061400 1.096","1651061700 1.096","1651062000 1.097","1651062300 1.096","1651062600 1.095","1651062900 1.095","1651063200 1.095","1651063500 1.097","1651063800 1.096","1651064100 1.096","1651064400 1.094","1651064700 1.095","1651065000 1.096","1651065300 1.097","1651065600 1.097","1651065900 1.102","1651066200 1.104","1651066500 1.101","1651066800 1.102","1651067100 1.102","1651067400 1.104","1651067700 1.102","1651068000 1.102","1651068300 1.103","1651068600 1.102","1651068900 1.102","1651069200 1.103","1651069500 1.103","1651069800 1.102","1651070100 1.104","1651070400 1.103","1651070700 1.102","1651071000 1.103","1651071300 1.101","1651071600 1.103","1651071900 1.102","1651072200 1.102","1651072500 1.103","1651072800 1.103","1651073100 1.102","1651073400 1.101","1651073700 1.103","1651074000 1.103","1651074300 1.102","1651074600 1.103","1651074900 1.101","1651075200 1.102","1651075500 1.103","1651075800 1.102","1651076100 1.102","1651076400 1.101","1651076700 1.102","1651077000 1.102","1651077300 1.102","1651077600 1.102","1651077900 1.101","1651078200 1.101","1651078500 1.102","1651078800 1.102","1651079100 1.102","1651079400 1.102","1651079700 1.102","1651080000 1.103","1651080300 1.103","1651080600 1.104","1651080900 1.102","1651081200 1.102","1651081500 1.102","1651081800 1.096","1651082100 1.095","1651082400 1.096","1651082700 1.096","1651083000 1.095","1651083300 1.095","1651083600 1.096","1651083900 1.097","1651084200 1.095","1651084500 1.096","1651084800 1.095","1651085100 1.098","1651085400 1.095","1651085700 1.096","1651086000 1.096","1651086300 1.096","1651086600 1.095","1651086900 1.095","1651087200 1.095","1651087500 1.096","1651087800 1.096","1651088100 1.096","1651088400 1.096","1651088700 1.097","1651089000 1.096","1651089300 1.094","1651089600 1.097","1651089900 1.096","1651090200 1.095","1651090500 1.097","1651090800 1.096","1651091100 1.094","1651091400 1.096","1651091700 1.095","1651092000 1.097","1651092300 1.094","1651092600 1.095","1651092900 1.095","1651093200 1.096","1651093500 1.096","1651093800 1.095","1651094100 1.097","1651094400 1.096","1651094700 1.095","1651095000 1.096","1651095300 1.096","1651095600 1.096","1651095900 1.096","1651096200 1.096","1651096500 1.096","1651096800 1.098","1651097100 1.096","1651097400 1.096","1651097700 1.096","1651098000 1.098","1651098300 1.096","1651098600 1.095","1651098900 1.096","1651099200 1.095","1651099500 1.097","1651099800 1.095","1651100100 1.095","1651100400 1.096","1651100700 1.097","1651101000 1.095","1651101300 1.097","1651101600 1.096","1651101900 1.095","1651102200 1.096","1651102500 1.095","1651102800 1.096","1651103100 1.095","1651103400 1.095","1651103700 1.095","1651104000 1.096","1651104300 1.096","1651104600 1.096","1651104900 1.096","1651105200 1.096","1651105500 1.096","1651105800 1.096","1651106100 1.096","1651106400 1.096","1651106700 1.097","1651107000 1.097","1651107300 1.096","1651107600 1.096","1651107900 1.097","1651108200 1.096","1651108500 1.096","1651108800 1.095","1651109100 1.096","1651109400 1.095","1651109700 1.097","1651110000 1.104","1651110300 1.096","1651110600 1.096","1651110900 1.096","1651111200 1.096","1651111500 1.096","1651111800 1.096","1651112100 1.097","1651112400 1.096","1651112700 1.096","1651113000 1.096","1651113300 1.096","1651113600 1.095","1651113900 1.096","1651114200 1.095","1651114500 1.096","1651114800 1.095","1651115100 1.095","1651115400 1.097","1651115700 1.095","1651116000 1.098","1651116300 1.097","1651116600 1.096","1651116900 1.096","1651117200 1.095","1651117500 1.097","1651117800 1.096","1651118100 1.096","1651118400 1.096","1651118700 1.096","1651119000 1.096","1651119300 1.095","1651119600 1.096","1651119900 1.097","1651120200 1.097","1651120500 1.096","1651120800 1.097","1651121100 1.096","1651121400 1.096","1651121700 1.096","1651122000 1.097","1651122300 1.096","1651122600 1.097","1651122900 1.096","1651123200 1.096","1651123500 1.097","1651123800 1.096","1651124100 1.097","1651124400 1.097","1651124700 1.096","1651125000 1.095","1651125300 1.096","1651125600 1.096","1651125900 1.097","1651126200 1.096","1651126500 1.096","1651126800 1.095","1651127100 1.096","1651127400 1.096","1651127700 1.095","1651128000 1.096","1651128300 1.096","1651128600 1.096","1651128900 1.097","1651129200 1.096","1651129500 1.095","1651129800 1.096","1651130100 1.096","1651130400 1.096","1651130700 1.095","1651131000 1.096","1651131300 1.096","1651131600 1.096","1651131900 1.097","1651132200 1.097","1651132500 1.096","1651132800 1.095","1651133100 1.095","1651133400 1.095","1651133700 1.096","1651134000 1.095","1651134300 1.095","1651134600 1.096","1651134900 1.095","1651135200 1.096","1651135500 1.095","1651135800 1.095","1651136100 1.095","1651136400 1.096","1651136700 1.095","1651137000 1.096","1651137300 1.096","1651137600 1.096","1651137900 1.096","1651138200 1.095","1651138500 1.096","1651138800 1.096","1651139100 1.096","1651139400 1.096","1651139700 1.095","1651140000 1.096","1651140300 1.096","1651140600 1.096","1651140900 1.095","1651141200 1.095","1651141500 1.096","1651141800 1.096","1651142100 1.097","1651142400 1.096","1651142700 1.095","1651143000 1.095","1651143300 1.094","1651143600 1.096","1651143900 1.096","1651144200 1.097","1651144500 1.097","1651144800 1.096","1651145100 1.095","1651145400 1.096","1651145700 1.095","1651146000 1.097","1651146300 1.096","1651146600 1.096","1651146900 1.096","1651147200 1.097","1651147500 1.095","1651147800 1.095","1651148100 1.097","1651148400 1.097","1651148700 1.096","1651149000 1.096","1651149300 1.096","1651149600 1.097","1651149900 1.095","1651150200 1.097","1651150500 1.096","1651150800 1.095","1651151100 1.095","1651151400 1.095","1651151700 1.096","1651152000 1.095","1651152300 1.096","1651152600 1.096","1651152900 1.095","1651153200 1.096","1651153500 1.096","1651153800 1.095","1651154100 1.096","1651154400 1.095","1651154700 1.096","1651155000 1.095","1651155300 1.096","1651155600 1.096","1651155900 1.096","1651156200 1.095","1651156500 1.096","1651156800 1.096","1651157100 1.096","1651157400 1.095","1651157700 1.097","1651158000 1.096","1651158300 1.095","1651158600 1.095","1651158900 1.095","1651159200 1.096","1651159500 1.096","1651159800 1.095","1651160100 1.096","1651160400 1.096","1651160700 1.097","1651161000 1.097","1651161300 1.096","1651161600 1.096","1651161900 1.096","1651162200 1.096","1651162500 1.096","1651162800 1.097","1651163100 1.097","1651163400 1.097","1651163700 1.095","1651164000 1.096","1651164300 1.102","1651164600 1.103","1651164900 1.103","1651165200 1.103","1651165500 1.102","1651165800 1.103","1651166100 1.103","1651166400 1.103","1651166700 1.103","1651167000 1.102","1651167300 1.103","1651167600 1.104","1651167900 1.102","1651168200 1.103","1651168500 1.102","1651168800 1.104","1651169100 1.095","1651169400 1.096","1651169700 1.096","1651170000 1.096","1651170300 1.096","1651170600 1.096","1651170900 1.096","1651171200 1.096","1651171500 1.096","1651171800 1.096","1651172100 1.096","1651172400 1.097","1651172700 1.097","1651173000 1.096","1651173300 1.096","1651173600 1.095","1651173900 1.096","1651174200 1.095","1651174500 1.095","1651174800 1.096","1651175100 1.096","1651175400 1.095","1651175700 1.097","1651176000 1.095","1651176300 1.095","1651176600 1.097","1651176900 1.096","1651177200 1.096","1651177500 1.097","1651177800 1.096","1651178100 1.096","1651178400 1.096","1651178700 1.096","1651179000 1.096","1651179300 1.096","1651179600 1.096","1651179900 1.096","1651180200 1.095","1651180500 1.096","1651180800 1.095","1651181100 1.096","1651181400 1.097","1651181700 1.096","1651182000 1.096","1651182300 1.096","1651182600 1.096","1651182900 1.095","1651183200 1.096","1651183500 1.095","1651183800 1.102","1651184100 1.102","1651184400 1.103","1651184700 1.103","1651185000 1.102","1651185300 1.103","1651185600 1.102","1651185900 1.102","1651186200 1.102","1651186500 1.102","1651186800 1.102","1651187100 1.103","1651187400 1.102","1651187700 1.102","1651188000 1.102","1651188300 1.102","1651188600 1.103","1651188900 1.102","1651189200 1.102","1651189500 1.103","1651189800 1.103","1651190100 1.103","1651190400 1.102","1651190700 1.101","1651191000 1.103","1651191300 1.102","1651191600 1.102","1651191900 1.104","1651192200 1.102","1651192500 1.102","1651192800 1.102","1651193100 1.102","1651193400 1.103","1651193700 1.101","1651194000 1.103","1651194300 1.103","1651194600 1.102","1651194900 1.103","1651195200 1.102","1651195500 1.102","1651195800 1.102","1651196100 1.102","1651196400 1.103","1651196700 1.103","1651197000 1.103","1651197300 1.104","1651197600 1.103","1651197900 1.102","1651198200 1.103","1651198500 1.102","1651198800 1.102","1651199100 1.102","1651199400 1.103","1651199700 1.103","1651200000 1.102","1651200300 1.103","1651200600 1.103","1651200900 1.104","1651201200 1.102","1651201500 1.102","1651201800 1.104","1651202100 1.101","1651202400 1.102","1651202700 1.102","1651203000 1.103","1651203300 1.103","1651203600 1.1","1651203900 1.103","1651204200 1.102","1651204500 1.101","1651204800 1.103","1651205100 1.103","1651205400 1.103","1651205700 1.102","1651206000 1.103","1651206300 1.103","1651206600 1.102","1651206900 1.102","1651207200 1.102","1651207500 1.103","1651207800 1.103","1651208100 1.101","1651208400 1.103","1651208700 1.104","1651209000 1.102","1651209300 1.103","1651209600 1.102","1651209900 1.103","1651210200 1.103","1651210500 1.102","1651210800 1.102","1651211100 1.103","1651211400 1.102","1651211700 1.103","1651212000 1.104","1651212300 1.103","1651212600 1.102","1651212900 1.103","1651213200 1.103","1651213500 1.103","1651213800 1.102","1651214100 1.102","1651214400 1.103","1651214700 1.102","1651215000 1.101","1651215300 1.102","1651215600 1.103","1651215900 1.103","1651216200 1.102","1651216500 1.103","1651216800 1.102","1651217100 1.102","1651217400 1.101","1651217700 1.102","1651218000 1.103","1651218300 1.102","1651218600 1.103","1651218900 1.102","1651219200 1.102","1651219500 1.102","1651219800 1.101","1651220100 1.102","1651220400 1.102","1651220700 1.102","1651221000 1.103","1651221300 1.103","1651221600 1.103","1651221900 1.102","1651222200 1.104","1651222500 1.101","1651222800 1.103","1651223100 1.102","1651223400 1.102","1651223700 1.102","1651224000 1.101","1651224300 1.102","1651224600 1.102","1651224900 1.103","1651225200 1.103","1651225500 1.102","1651225800 1.104","1651226100 1.103","1651226400 1.103","1651226700 1.102","1651227000 1.101","1651227300 1.143","1651227600 1.102","1651227900 1.102","1651228200 1.102","1651228500 1.103","1651228800 1.104","1651229100 1.103","1651229400 1.102","1651229700 1.101","1651230000 1.103","1651230300 1.103","1651230600 1.103","1651230900 1.101","1651231200 1.102","1651231500 1.102","1651231800 1.103","1651232100 1.103","1651232400 1.102","1651232700 1.102","1651233000 1.102","1651233300 1.103","1651233600 1.101","1651233900 1.103","1651234200 1.103","1651234500 1.103","1651234800 1.103","1651235100 1.102","1651235400 1.103","1651235700 1.101","1651236000 1.102","1651236300 1.102","1651236600 1.103","1651236900 1.102","1651237200 1.102","1651237500 1.103","1651237800 1.103","1651238100 1.101","1651238400 1.103","1651238700 1.102","1651239000 1.103","1651239300 1.103","1651239600 1.102","1651239900 1.102","1651240200 1.102","1651240500 1.102","1651240800 1.101","1651241100 1.102","1651241400 1.103","1651241700 1.102","1651242000 1.102","1651242300 1.102","1651242600 1.103","1651242900 1.102","1651243200 1.103","1651243500 1.102","1651243800 1.102","1651244100 1.102","1651244400 1.101","1651244700 1.102","1651245000 1.101","1651245300 1.102","1651245600 1.103","1651245900 1.096","1651246200 1.096","1651246500 1.096","1651246800 1.096","1651247100 1.097","1651247400 1.097","1651247700 1.096","1651248000 1.099","1651248300 1.097","1651248600 1.096","1651248900 1.096","1651249200 1.096","1651249500 1.097","1651249800 1.095","1651250100 1.096","1651250400 1.096","1651250700 1.096","1651251000 1.097","1651251300 1.097","1651251600 1.096","1651251900 1.096","1651252200 1.096","1651252500 1.096","1651252800 1.096","1651253100 1.096","1651253400 1.095","1651253700 1.097","1651254000 1.097","1651254300 1.097","1651254600 1.096","1651254900 1.096","1651255200 1.096","1651255500 1.095","1651255800 1.097","1651256100 1.097","1651256400 1.097","1651256700 1.097","1651257000 1.097","1651257300 1.097","1651257600 1.098","1651257900 1.096","1651258200 1.096","1651258500 1.096","1651258800 1.096","1651259100 1.096","1651259400 1.097","1651259700 1.096","1651260000 1.096","1651260300 1.096","1651260600 1.096","1651260900 1.096","1651261200 1.096","1651261500 1.095","1651261800 1.096","1651262100 1.097","1651262400 1.096","1651262700 1.095","1651263000 1.096","1651263300 1.097","1651263600 1.096","1651263900 1.096","1651264200 1.097","1651264500 1.097","1651264800 1.095","1651265100 1.097","1651265400 1.096","1651265700 1.095","1651266000 1.095","1651266300 1.097","1651266600 1.096","1651266900 1.095","1651267200 1.096","1651267500 1.096","1651267800 1.097","1651268100 1.097","1651268400 1.096","1651268700 1.097","1651269000 1.096","1651269300 1.095","1651269600 1.096","1651269900 1.097","1651270200 1.097","1651270500 1.095","1651270800 1.097","1651271100 1.096","1651271400 1.096","1651271700 1.096","1651272000 1.096","1651272300 1.097","1651272600 1.096","1651272900 1.097","1651273200 1.097","1651273500 1.096","1651273800 1.096","1651274100 1.096","1651274400 1.095","1651274700 1.096","1651275000 1.096","1651275300 1.096","1651275600 1.096","1651275900 1.096","1651276200 1.095","1651276500 1.096","1651276800 1.097","1651277100 1.096","1651277400 1.096","1651277700 1.097","1651278000 1.096","1651278300 1.097","1651278600 1.096","1651278900 1.095","1651279200 1.097","1651279500 1.097","1651279800 1.096","1651280100 1.098","1651280400 1.096","1651280700 1.097","1651281000 1.096","1651281300 1.097","1651281600 1.097","1651281900 1.096","1651282200 1.096","1651282500 1.095","1651282800 1.096","1651283100 1.097","1651283400 1.096","1651283700 1.096","1651284000 1.096","1651284300 1.097","1651284600 1.096","1651284900 1.096","1651285200 1.097","1651285500 1.096","1651285800 1.097","1651286100 1.096","1651286400 1.095","1651286700 1.095","1651287000 1.096","1651287300 1.096","1651287600 1.097","1651287900 1.097","1651288200 1.096","1651288500 1.096","1651288800 1.096","1651289100 1.096","1651289400 1.096","1651289700 1.096","1651290000 1.096","1651290300 1.096","1651290600 1.096","1651290900 1.096","1651291200 1.096","1651291500 1.095","1651291800 1.096","1651292100 1.096","1651292400 1.097","1651292700 1.099","1651293000 1.096","1651293300 1.096","1651293600 1.098","1651293900 1.095","1651294200 1.096","1651294500 1.096","1651294800 1.096","1651295100 1.097","1651295400 1.097","1651295700 1.096","1651296000 1.096","1651296300 1.096","1651296600 1.096","1651296900 1.096","1651297200 1.095","1651297500 1.096","1651297800 1.097","1651298100 1.096","1651298400 1.096","1651298700 1.096","1651299000 1.096","1651299300 1.096","1651299600 1.096","1651299900 1.096","1651300200 1.096","1651300500 1.097","1651300800 1.097","1651301100 1.099","1651301400 1.097","1651301700 1.096","1651302000 1.095","1651302300 1.095","1651302600 1.096","1651302900 1.096","1651303200 1.096","1651303500 1.096","1651303800 1.095","1651304100 1.096","1651304400 1.096","1651304700 1.096","1651305000 1.096","1651305300 1.096","1651305600 1.096","1651305900 1.095","1651306200 1.096","1651306500 1.097","1651306800 1.096","1651307100 1.096","1651307400 1.096","1651307700 1.096","1651308000 1.096","1651308300 1.097","1651308600 1.096","1651308900 1.096","1651309200 1.095","1651309500 1.096","1651309800 1.097","1651310100 1.097","1651310400 1.095","1651310700 1.096","1651311000 1.096","1651311300 1.098","1651311600 1.096","1651311900 1.097","1651312200 1.096","1651312500 1.096","1651312800 1.097","1651313100 1.096","1651313400 1.095","1651313700 1.096","1651314000 1.097","1651314300 1.095","1651314600 1.096","1651314900 1.096","1651315200 1.096","1651315500 1.097","1651315800 1.096","1651316100 1.095","1651316400 1.095","1651316700 1.097","1651317000 1.096","1651317300 1.096","1651317600 1.096","1651317900 1.096","1651318200 1.095","1651318500 1.096","1651318800 1.096","1651319100 1.095","1651319400 1.097","1651319700 1.095","1651320000 1.095","1651320300 1.096","1651320600 1.097","1651320900 1.095","1651321200 1.097","1651321500 1.095","1651321800 1.096","1651322100 1.096","1651322400 1.096","1651322700 1.097","1651323000 1.096","1651323300 1.096","1651323600 1.096","1651323900 1.096","1651324200 1.096","1651330500 1.095","1651330800 1.096","1651331100 1.096","1651331400 1.095","1651331700 1.096","1651332000 1.096","1651332300 1.097","1651332600 1.096","1651332900 1.095","1651333200 1.097","1651333500 1.097","1651333800 1.096","1651334100 1.096","1651334400 1.096","1651334700 1.097","1651335000 1.096","1651335300 1.096","1651335600 1.096","1651335900 1.095","1651336200 1.096","1651336500 1.095","1651336800 1.095","1651337100 1.095","1651337400 1.097","1651337700 1.096","1651338000 1.097","1651338300 1.096","1651338600 1.096","1651338900 1.097","1651339200 1.095","1651339500 1.096","1651339800 1.096","1651340100 1.096","1651340400 1.095","1651340700 1.096","1651341000 1.096","1651341300 1.096","1651341600 1.096","1651341900 1.096","1651342200 1.095","1651342500 1.096","1651342800 1.097","1651343100 1.096","1651343400 1.097","1651343700 1.096","1651344000 1.095","1651344300 1.096","1651344600 1.096","1651344900 1.096","1651345200 1.095","1651345500 1.096","1651345800 1.097","1651346100 1.095","1651346400 1.097","1651346700 1.096","1651347000 1.095","1651347300 1.096","1651347600 1.096","1651347900 1.098","1651348200 1.096","1651348500 1.095","1651348800 1.096","1651349100 1.096","1651349400 1.096","1651349700 1.097","1651350000 1.097","1651350300 1.095","1651350600 1.095","1651350900 1.096","1651351200 1.096","1651351500 1.097","1651351800 1.095","1651352100 1.096","1651352400 1.097","1651352700 1.096","1651353000 1.096","1651353300 1.097","1651353600 1.096","1651353900 1.096","1651354200 1.095","1651354500 1.095","1651354800 1.095","1651355100 1.095","1651355400 1.097","1651355700 1.096","1651356000 1.095","1651356300 1.096","1651356600 1.096","1651356900 1.096","1651357200 1.095","1651357500 1.096","1651357800 1.096","1651358100 1.096","1651358400 1.096","1651358700 1.095","1651359000 1.096","1651359300 1.096","1651359600 1.096","1651359900 1.096","1651360200 1.096","1651360500 1.096","1651360800 1.096","1651361100 1.096","1651361400 1.096","1651361700 1.096","1651362000 1.097","1651362300 1.096","1651362600 1.096","1651362900 1.097","1651363200 1.096","1651363500 1.096","1651363800 1.096","1651364100 1.096","1651364400 1.096","1651364700 1.096","1651365000 1.095","1651365300 1.096","1651365600 1.096","1651365900 1.096","1651366200 1.096","1651366500 1.096","1651366800 1.096","1651367100 1.097","1651367400 1.097","1651367700 1.096","1651368000 1.096","1651368300 1.097","1651368600 1.096","1651368900 1.096","1651369200 1.096","1651369500 1.095","1651369800 1.097","1651370100 1.095","1651370400 1.096","1651370700 1.096","1651371000 1.096","1651371300 1.096","1651371600 1.096","1651371900 1.095","1651372200 1.096","1651372500 1.095","1651372800 1.097","1651373100 1.095","1651373400 1.098","1651373700 1.096","1651374000 1.096","1651374300 1.096","1651374600 1.096","1651374900 1.096","1651375200 1.095","1651375500 1.097","1651375800 1.096","1651376100 1.096","1651376400 1.096","1651376700 1.096","1651377000 1.096","1651377300 1.097","1651377600 1.097","1651377900 1.097","1651378200 1.096","1651378500 1.097","1651378800 1.094","1651379100 1.096","1651379400 1.096","1651379700 1.097","1651380000 1.095","1651380300 1.096","1651380600 1.096","1651380900 1.096","1651381200 1.096","1651381500 1.096","1651381800 1.096","1651382100 1.096","1651382400 1.097","1651382700 1.097","1651383000 1.095","1651383300 1.096","1651383600 1.096","1651383900 1.096","1651384200 1.096","1651384500 1.096","1651384800 1.096","1651385100 1.095","1651385400 1.095","1651385700 1.095","1651386000 1.097","1651386300 1.095","1651386600 1.096","1651386900 1.097","1651387200 1.095","1651387500 1.096","1651387800 1.097","1651388100 1.097","1651388400 1.096","1651388700 1.096","1651389000 1.096","1651389300 1.095","1651389600 1.096","1651389900 1.096","1651390200 1.096","1651390500 1.096","1651390800 1.095","1651391100 1.095","1651391400 1.097","1651391700 1.097","1651392000 1.096","1651392300 1.098","1651392600 1.096","1651392900 1.097","1651393200 1.097","1651393500 1.098","1651393800 1.097","1651394100 1.098","1651394400 1.097","1651394700 1.097","1651395000 1.097","1651395300 1.096","1651395600 1.097","1651395900 1.098","1651396200 1.097","1651396500 1.096","1651396800 1.096","1651397100 1.097","1651397400 1.096","1651397700 1.097","1651398000 1.099","1651398300 1.097","1651398600 1.095","1651398900 1.096","1651399200 1.097","1651399500 1.096","1651399800 1.098","1651400100 1.096","1651400400 1.097","1651400700 1.096","1651401000 1.097","1651401300 1.096","1651401600 1.097","1651401900 1.097","1651402200 1.098","1651402500 1.096","1651402800 1.096","1651403100 1.096","1651403400 1.098","1651403700 1.097","1651404000 1.096","1651404300 1.096","1651404600 1.097","1651404900 1.096","1651405200 1.097","1651405500 1.098","1651405800 1.097","1651406100 1.097","1651406400 1.096","1651406700 1.096","1651407000 1.097","1651407300 1.096","1651407600 1.098","1651407900 1.098","1651408200 1.098","1651408500 1.096","1651408800 1.098","1651409100 1.098","1651409400 1.097","1651409700 1.096","1651410000 1.097","1651410300 1.097","1651410600 1.097","1651410900 1.098","1651411200 1.096","1651411500 1.098","1651411800 1.098","1651412100 1.097","1651412400 1.097","1651412700 1.098","1651413000 1.099","1651413300 1.097","1651413600 1.096","1651413900 1.097","1651414200 1.098","1651414500 1.098","1651414800 1.098","1651415100 1.097","1651415400 1.098","1651415700 1.098","1651416000 1.098","1651416300 1.098","1651416600 1.096","1651416900 1.097","1651417200 1.097","1651417500 1.098","1651417800 1.097","1651418100 1.098","1651418400 1.098","1651418700 1.097","1651419000 1.097","1651419300 1.096","1651419600 1.097","1651419900 1.098","1651420200 1.099","1651420500 1.096","1651420800 1.098","1651421100 1.097","1651421400 1.097","1651421700 1.097","1651422000 1.098","1651422300 1.098","1651422600 1.097","1651422900 1.097","1651423200 1.098","1651423500 1.098","1651423800 1.097","1651424100 1.098","1651424400 1.098","1651424700 1.096","1651425000 1.096","1651425300 1.096","1651425600 1.098","1651425900 1.097","1651426200 1.098","1651426500 1.098","1651426800 1.096","1651427100 1.097","1651427400 1.097","1651427700 1.097","1651428000 1.097","1651428300 1.097","1651428600 1.097","1651428900 1.098","1651429200 1.097","1651429500 1.097","1651429800 1.098","1651430100 1.097","1651430400 1.098","1651430700 1.096","1651431000 1.098","1651431300 1.096","1651431600 1.097","1651431900 1.096","1651432200 1.098","1651432500 1.097","1651432800 1.096","1651433100 1.098","1651433400 1.097","1651433700 1.097","1651434000 1.098","1651434300 1.097","1651434600 1.098","1651434900 1.099","1651435200 1.096","1651435500 1.098","1651435800 1.098","1651436100 1.098","1651436400 1.098","1651436700 1.098","1651437000 1.098","1651437300 1.096","1651437600 1.096","1651437900 1.097","1651438200 1.097","1651438500 1.097","1651438800 1.097","1651439100 1.097","1651439400 1.097","1651439700 1.098","1651440000 1.097","1651440300 1.098","1651440600 1.097","1651440900 1.097","1651441200 1.096","1651441500 1.097","1651441800 1.097","1651442100 1.099","1651442400 1.097","1651442700 1.097","1651443000 1.098","1651443300 1.097","1651443600 1.097","1651443900 1.098","1651444200 1.097","1651444500 1.097","1651444800 1.097","1651445100 1.098","1651445400 1.098","1651445700 1.096","1651446000 1.097","1651446300 1.096","1651446600 1.096","1651446900 1.098","1651447200 1.096","1651447500 1.097","1651447800 1.097","1651448100 1.096","1651448400 1.096","1651448700 1.097","1651449000 1.097","1651449300 1.097","1651449600 1.098","1651449900 1.097","1651450200 1.098","1651450500 1.097","1651450800 1.097","1651451100 1.098","1651451400 1.096","1651451700 1.098","1651452000 1.098","1651452300 1.097","1651452600 1.098","1651452900 1.097","1651453200 1.097","1651453500 1.097","1651453800 1.098","1651454100 1.096","1651454400 1.097","1651454700 1.097","1651455000 1.096","1651455300 1.097","1651455600 1.098","1651455900 1.096","1651456200 1.095","1651456500 1.097","1651456800 1.098","1651457100 1.096","1651457400 1.097","1651457700 1.097","1651458000 1.097","1651458300 1.098","1651458600 1.097","1651458900 1.096","1651459200 1.097","1651459500 1.097","1651459800 1.096","1651460100 1.097","1651460400 1.097","1651460700 1.096","1651461000 1.097","1651461300 1.097","1651461600 1.096","1651461900 1.097","1651462200 1.098","1651462500 1.097","1651462800 1.097","1651463100 1.097","1651463400 1.097","1651463700 1.096","1651464000 1.096","1651464300 1.096","1651464600 1.097","1651464900 1.097","1651465200 1.096","1651465500 1.097","1651465800 1.097","1651466100 1.096","1651466400 1.097","1651466700 1.096","1651467000 1.097","1651467300 1.096","1651467600 1.095","1651467900 1.097","1651468200 1.098","1651468500 1.096","1651468800 1.098","1651469100 1.096","1651469400 1.097","1651469700 1.097","1651470000 1.097","1651470300 1.098","1651470600 1.098","1651470900 1.097","1651471200 1.097","1651471500 1.096","1651471800 1.097","1651472100 1.097","1651472400 1.098","1651472700 1.097","1651473000 1.097","1651473300 1.097","1651473600 1.097","1651473900 1.096","1651474200 1.096","1651474500 1.095","1651474800 1.097","1651475100 1.097","1651475400 1.098","1651475700 1.098","1651476000 1.097","1651476300 1.097","1651476600 1.097","1651476900 1.097","1651477200 1.097","1651477500 1.098","1651477800 1.097","1651478100 1.097","1651478400 1.097","1651478700 1.096","1651479000 1.097","1651479300 1.097","1651479600 1.098","1651479900 1.097","1651480200 1.097","1651480500 1.097","1651480800 1.097","1651481100 1.096","1651481400 1.098","1651481700 1.096","1651482000 1.097","1651482300 1.096","1651482600 1.097","1651482900 1.096","1651483200 1.099","1651483500 1.098","1651483800 1.097","1651484100 1.097","1651484400 1.097","1651484700 1.098","1651485000 1.096","1651485300 1.096","1651485600 1.096","1651485900 1.097","1651486200 1.096","1651486500 1.097","1651486800 1.097","1651487100 1.097","1651487400 1.097","1651487700 1.097","1651488000 1.096","1651488300 1.097","1651488600 1.098","1651488900 1.098","1651489200 1.098","1651489500 1.096","1651489800 1.097","1651490100 1.098","1651490400 1.098","1651490700 1.097","1651491000 1.097","1651491300 1.097","1651491600 1.098","1651491900 1.097","1651492200 1.097","1651492500 1.095","1651492800 1.096","1651493100 1.098","1651493400 1.098","1651493700 1.097","1651494000 1.098","1651494300 1.097","1651494600 1.096","1651494900 1.097","1651495200 1.097","1651495500 1.096","1651495800 1.097","1651496100 1.097","1651496400 1.097","1651496700 1.096","1651497000 1.097","1651497300 1.097","1651497600 1.098","1651497900 1.097","1651498200 1.097","1651498500 1.098","1651498800 1.098","1651499100 1.097","1651499400 1.097","1651499700 1.097","1651500000 1.097","1651500300 1.097","1651500600 1.096","1651500900 1.098","1651501200 1.099","1651501500 1.097","1651501800 1.096","1651502100 1.097","1651502400 1.097","1651502700 1.097","1651503000 1.097","1651503300 1.097","1651503600 1.098","1651503900 1.097","1651504200 1.097","1651504500 1.098","1651504800 1.097","1651505100 1.098","1651505400 1.096","1651505700 1.097","1651506000 1.098","1651506300 1.097","1651506600 1.097","1651506900 1.097","1651507200 1.095","1651507500 1.096","1651507800 1.096","1651508100 1.097","1651508400 1.097","1651508700 1.097","1651509000 1.097","1651509300 1.096","1651509600 1.099","1651509900 1.095","1651510200 1.097","1651510500 1.098","1651510800 1.097","1651511100 1.097","1651511400 1.097","1651511700 1.096","1651512000 1.098","1651512300 1.097","1651512600 1.098","1651512900 1.098","1651513200 1.097","1651513500 1.096","1651513800 1.098","1651514100 1.096","1651514400 1.096","1651514700 1.097","1651515000 1.097","1651515300 1.097","1651515600 1.101","1651515900 1.097","1651516200 1.097","1651516500 1.098","1651516800 1.097","1651517100 1.097","1651517400 1.097","1651517700 1.105","1651518000 1.098","1651518300 1.097","1651518600 1.098","1651518900 1.097","1651519200 1.098","1651519500 1.097","1651519800 1.097","1651520100 1.097","1651520400 1.096","1651520700 1.096","1651521000 1.097","1651521300 1.097","1651521600 1.097","1651521900 1.098","1651522200 1.097","1651522500 1.098","1651522800 1.097","1651523100 1.098","1651523400 1.097","1651523700 1.098","1651524000 1.096","1651524300 1.096","1651524600 1.096","1651524900 1.097","1651525200 1.098","1651525500 1.097","1651525800 1.097","1651526100 1.097","1651526400 1.097","1651526700 1.098","1651527000 1.096","1651527300 1.096","1651527600 1.097","1651527900 1.097","1651528200 1.097","1651528500 1.097","1651528800 1.096","1651529100 1.097","1651529400 1.096","1651529700 1.097","1651530000 1.097","1651530300 1.097","1651530600 1.097","1651530900 1.098","1651531200 1.098","1651531500 1.097","1651531800 1.097","1651532100 1.098","1651532400 1.097","1651532700 1.097","1651533000 1.097","1651533300 1.096","1651533600 1.098","1651533900 1.097","1651534200 1.098","1651534500 1.097","1651534800 1.096","1651535100 1.098","1651535400 1.097","1651535700 1.098","1651536000 1.097","1651536300 1.097","1651536600 1.098","1651536900 1.098","1651537200 1.098","1651537500 1.097","1651537800 1.097","1651538100 1.096","1651538400 1.096","1651538700 1.096","1651539000 1.097","1651539300 1.097","1651539600 1.097","1651539900 1.097","1651540200 1.097","1651540500 1.097","1651540800 1.096","1651541100 1.097","1651541400 1.096","1651541700 1.098","1651542000 1.096","1651542300 1.096","1651542600 1.097","1651542900 1.097","1651543200 1.098","1651543500 1.098","1651543800 1.096","1651544100 1.096","1651544400 1.097","1651544700 1.097","1651545000 1.098","1651545300 1.096","1651545600 1.098","1651545900 1.097","1651546200 1.097","1651546500 1.097","1651546800 1.096","1651547100 1.096","1651547400 1.098","1651547700 1.096","1651548000 1.097","1651548300 1.098","1651548600 1.098","1651548900 1.097","1651549200 1.096","1651549500 1.097","1651549800 1.097","1651550100 1.096","1651550400 1.096","1651550700 1.096","1651551000 1.098","1651551300 1.098","1651551600 1.097","1651551900 1.096","1651552200 1.097","1651552500 1.097","1651552800 1.096","1651553100 1.097","1651553400 1.097","1651553700 1.098","1651554000 1.098","1651554300 1.096","1651554600 1.097","1651554900 1.097","1651555200 1.097","1651555500 1.096","1651555800 1.097","1651556100 1.098","1651556400 1.096","1651556700 1.097","1651557000 1.096","1651557300 1.097","1651557600 1.096","1651557900 1.097","1651558200 1.097","1651558500 1.097","1651558800 1.097","1651559100 1.096","1651559400 1.097","1651559700 1.095","1651560000 1.099","1651560300 1.097","1651560600 1.097","1651560900 1.096","1651561200 1.097","1651561500 1.096","1651561800 1.098","1651562100 1.097","1651562400 1.097","1651562700 1.096","1651563000 1.098","1651563300 1.097","1651563600 1.097","1651563900 1.097","1651564200 1.097","1651564500 1.096","1651564800 1.097","1651565100 1.097","1651565400 1.096","1651565700 1.098","1651566000 1.097","1651566300 1.097","1651566600 1.096","1651566900 1.097","1651567200 1.097","1651567500 1.097","1651567800 1.096","1651568100 1.097","1651568400 1.097","1651568700 1.097","1651569000 1.097","1651569300 1.097","1651569600 1.096","1651569900 1.097","1651570200 1.097","1651570500 1.097","1651570800 1.097","1651571100 1.097","1651571400 1.098","1651571700 1.097","1651572000 1.098","1651572300 1.097","1651572600 1.097","1651572900 1.096","1651573200 1.097","1651573500 1.096","1651573800 1.097","1651574100 1.098","1651574400 1.097","1651574700 1.096","1651575000 1.097","1651575300 1.097","1651575600 1.096","1651575900 1.097","1651576200 1.097","1651576500 1.097","1651576800 1.099","1651577100 1.096","1651577400 1.095","1651577700 1.097","1651578000 1.097","1651578300 1.098","1651578600 1.096","1651578900 1.097","1651579200 1.096","1651579500 1.097","1651579800 1.096","1651580100 1.096","1651580400 1.098","1651580700 1.097","1651581000 1.097","1651581300 1.097","1651581600 1.097","1651581900 1.096","1651582200 1.098","1651582500 1.098","1651582800 1.098","1651583100 1.097","1651583400 1.097","1651583700 1.097","1651584000 1.097","1651584300 1.097","1651584600 1.097","1651584900 1.098","1651585200 1.096","1651585500 1.097","1651585800 1.097","1651586100 1.097","1651586400 1.098","1651586700 1.097","1651587000 1.098","1651587300 1.096","1651587600 1.098","1651587900 1.097","1651588200 1.097","1651588500 1.097","1651588800 1.098","1651589100 1.097","1651589400 1.097","1651589700 1.097","1651590000 1.096","1651590300 1.097","1651590600 1.097","1651590900 1.097","1651591200 1.096","1651591500 1.098","1651591800 1.097","1651592100 1.096","1651592400 1.097","1651592700 1.096","1651593000 1.096","1651593300 1.096","1651593600 1.097","1651593900 1.097","1651594200 1.097","1651594500 1.097","1651594800 1.096","1651595100 1.096","1651595400 1.098","1651595700 1.096","1651596000 1.098","1651596300 1.096","1651596600 1.097","1651596900 1.097","1651597200 1.095","1651597500 1.098","1651597800 1.096","1651598100 1.096","1651598400 1.096","1651598700 1.098","1651599000 1.097","1651599300 1.098","1651599600 1.098","1651599900 1.096","1651600200 1.098","1651600500 1.096","1651600800 1.099","1651601100 1.098","1651601400 1.097","1651601700 1.096","1651602000 1.1","1651602300 1.104","1651602600 1.096","1651602900 1.095","1651603200 1.098","1651603500 1.097","1651603800 1.098","1651604100 1.103","1651604400 1.098","1651604700 1.1","1651605000 1.099","1651605300 1.097","1651605600 1.097","1651605900 1.097","1651606200 1.097","1651606500 1.096","1651606800 1.097","1651607100 1.097","1651607400 1.096","1651607700 1.098","1651608000 1.096","1651608300 1.097","1651608600 1.097","1651608900 1.097","1651609200 1.098","1651609500 1.097","1651609800 1.096","1651610100 1.099","1651610400 1.095","1651610700 1.098","1651611000 1.098","1651611300 1.098","1651611600 1.097","1651611900 1.097","1651612200 1.097","1651612500 1.097","1651612800 1.097","1651613100 1.102","1651613400 1.097","1651613700 1.097","1651614000 1.097","1651614300 1.096","1651614600 1.098","1651614900 1.097","1651615200 1.097","1651615500 1.097","1651615800 1.097","1651616100 1.096","1651616400 1.097","1651616700 1.096","1651617000 1.097","1651617300 1.096","1651617600 1.097","1651617900 1.097","1651618200 1.098","1651618500 1.097","1651618800 1.098","1651619100 1.096","1651619400 1.096","1651619700 1.098","1651620000 1.098","1651620300 1.096","1651620600 1.097","1651620900 1.098","1651621200 1.097","1651621500 1.098","1651621800 1.096","1651622100 1.096","1651622400 1.096","1651622700 1.097","1651623000 1.098","1651623300 1.097","1651623600 1.097","1651623900 1.096","1651624200 1.097","1651624500 1.097","1651624800 1.096","1651625100 1.096","1651625400 1.096","1651625700 1.097","1651626000 1.097","1651626300 1.098","1651626600 1.096","1651626900 1.096","1651627200 1.098","1651627500 1.097","1651627800 1.096","1651628100 1.098","1651628400 1.097","1651628700 1.096","1651629000 1.097","1651629300 1.096","1651629600 1.096","1651629900 1.098","1651630200 1.097","1651630500 1.096","1651630800 1.096","1651631100 1.097","1651631400 1.098","1651631700 1.096","1651632000 1.097","1651632300 1.098","1651632600 1.098","1651632900 1.097","1651633200 1.097","1651633500 1.095","1651633800 1.097","1651634100 1.096","1651634400 1.097","1651634700 1.096","1651635000 1.098","1651635300 1.097","1651635600 1.098","1651635900 1.098","1651636200 1.097","1651636500 1.098","1651636800 1.096","1651637100 1.097","1651637400 1.097","1651637700 1.097","1651638000 1.097","1651638300 1.096","1651638600 1.097","1651638900 1.096","1651639200 1.096","1651639500 1.097","1651639800 1.097","1651640100 1.096","1651640400 1.096","1651640700 1.097","1651641000 1.098","1651641300 1.097","1651641600 1.097","1651641900 1.098","1651642200 1.097","1651642500 1.096","1651642800 1.097","1651643100 1.095","1651643400 1.096","1651643700 1.096","1651644000 1.097","1651644300 1.097","1651644600 1.097","1651644900 1.096","1651645200 1.096","1651645500 1.098","1651645800 1.097","1651646100 1.097","1651646400 1.096","1651646700 1.096","1651647000 1.097","1651647300 1.097","1651647600 1.098","1651647900 1.097","1651648200 1.097","1651648500 1.097","1651648800 1.096","1651649100 1.097","1651649400 1.095","1651649700 1.096","1651650000 1.096","1651650300 1.095","1651650600 1.096","1651650900 1.097","1651651200 1.098","1651651500 1.096","1651651800 1.097","1651652100 1.097","1651652400 1.096","1651652700 1.096","1651653000 1.099","1651653300 1.097","1651653600 1.096","1651653900 1.098","1651654200 1.098","1651654500 1.096","1651654800 1.097","1651655100 1.097","1651655400 1.095","1651655700 1.097","1651656000 1.098","1651656300 1.096","1651656600 1.097","1651656900 1.095","1651657200 1.097","1651657500 1.097","1651657800 1.097","1651658100 1.097","1651658400 1.096","1651658700 1.097","1651659000 1.096","1651659300 1.096","1651659600 1.096","1651659900 1.097","1651660200 1.096","1651660500 1.097","1651660800 1.096","1651661100 1.097","1651661400 1.098","1651661700 1.097","1651662000 1.096","1651662300 1.097","1651662600 1.097","1651662900 1.096","1651663200 1.097","1651663500 1.097","1651663800 1.097","1651664100 1.096","1651664400 1.098","1651664700 1.097","1651665000 1.097","1651665300 1.098","1651665600 1.096","1651665900 1.097","1651666200 1.096","1651666500 1.097","1651666800 1.098","1651667100 1.098","1651667400 1.097","1651667700 1.097","1651668000 1.097","1651668300 1.096","1651668600 1.098","1651668900 1.097","1651669200 1.098","1651669500 1.096","1651669800 1.097","1651670100 1.097","1651670400 1.097","1651670700 1.097","1651671000 1.097","1651671300 1.097","1651671600 1.097","1651671900 1.097","1651672200 1.097","1651672500 1.098","1651672800 1.097","1651673100 1.098","1651673400 1.098","1651673700 1.097","1651674000 1.097","1651674300 1.097","1651674600 1.099","1651674900 1.097","1651675200 1.097","1651675500 1.096","1651675800 1.098","1651676100 1.097","1651676400 1.098","1651676700 1.098","1651677000 1.097","1651677300 1.097","1651677600 1.097","1651677900 1.097","1651678200 1.097","1651678500 1.096","1651678800 1.096","1651679100 1.097","1651679400 1.097","1651679700 1.098","1651680000 1.095","1651680300 1.097","1651680600 1.097","1651680900 1.098","1651681200 1.097","1651681500 1.097","1651681800 1.096","1651682100 1.096","1651682400 1.097","1651682700 1.098","1651683000 1.096","1651683300 1.097","1651683600 1.097","1651683900 1.097","1651684200 1.096","1651684500 1.096","1651684800 1.097","1651685100 1.097","1651685400 1.097","1651685700 1.097","1651686000 1.098","1651686300 1.097","1651686600 1.097","1651686900 1.096","1651687200 1.096","1651687500 1.097","1651687800 1.097","1651688100 1.103","1651688400 1.096","1651688700 1.096","1651689000 1.096","1651689300 1.097","1651689600 1.095","1651689900 1.098","1651690200 1.096","1651690500 1.097","1651690800 1.097","1651691100 1.097","1651691400 1.097","1651691700 1.097","1651692000 1.096","1651692300 1.097","1651692600 1.097","1651692900 1.096","1651693200 1.096","1651693500 1.097","1651693800 1.097","1651694100 1.097","1651694400 1.098","1651694700 1.097","1651695000 1.096","1651695300 1.098","1651695600 1.097","1651695900 1.096","1651696200 1.098","1651696500 1.096","1651696800 1.098","1651697100 1.104","1651697400 1.097","1651697700 1.097","1651698000 1.096","1651698300 1.096","1651698600 1.097","1651698900 1.104","1651699200 1.098","1651699500 1.099","1651699800 1.097","1651700100 1.103","1651700400 1.096","1651700700 1.097","1651701000 1.096","1651701300 1.096","1651701600 1.097","1651701900 1.098","1651702200 1.097","1651702500 1.096","1651702800 1.097","1651703100 1.096","1651703400 1.097","1651703700 1.097","1651704000 1.097","1651704300 1.098","1651704600 1.097","1651704900 1.096","1651705200 1.095","1651705500 1.104","1651705800 1.097","1651706100 1.104","1651706400 1.101","1651706700 1.103","1651707000 1.099","1651707300 1.097","1651707600 1.098","1651707900 1.098","1651708200 1.098","1651708500 1.096","1651708800 1.102","1651709100 1.103","1651709400 1.097","1651709700 1.096","1651710000 1.098","1651710300 1.097","1651710600 1.098","1651710900 1.098","1651711200 1.096","1651711500 1.096","1651711800 1.097","1651712100 1.097","1651712400 1.096","1651712700 1.096","1651713000 1.096","1651713300 1.096","1651713600 1.096","1651713900 1.096","1651714200 0.742","1651714500 1.098","1651714800 1.097","1651715100 1.097","1651715400 1.096","1651715700 1.096","1651716000 1.099","1651716300 1.097","1651716600 1.099","1651716900 1.098","1651717200 1.097","1651717500 1.097","1651717800 1.097","1651718100 1.097","1651718400 1.097","1651718700 1.098","1651719000 1.097","1651719300 1.097","1651719600 1.096","1651719900 1.098","1651720200 1.096","1651720500 1.097","1651720800 1.097","1651721100 1.095","1651721400 1.097","1651721700 1.098","1651722000 1.097","1651722300 1.098","1651722600 1.097","1651722900 1.097","1651723200 1.097","1651723500 1.098","1651723800 1.096","1651724100 1.097","1651724400 1.097","1651724700 1.098","1651725000 1.097","1651725300 1.098","1651725600 1.097","1651725900 1.097","1651726200 1.098","1651726500 1.097","1651726800 1.098","1651727100 1.097","1651727400 1.097","1651727700 1.098","1651728000 1.098","1651728300 1.097","1651728600 1.097","1651728900 1.096","1651729200 1.098","1651729500 1.098","1651729800 1.098","1651730100 1.098","1651730400 1.096","1651730700 1.099","1651731000 1.096","1651731300 1.096","1651731600 1.097","1651731900 1.097","1651732200 1.098","1651732500 1.096","1651732800 1.097","1651733100 1.097","1651733400 1.097","1651733700 1.099","1651734000 1.096","1651734300 1.096","1651734600 1.096","1651734900 1.097","1651735200 1.098","1651735500 1.097","1651735800 1.096","1651736100 1.097","1651736400 1.096","1651736700 1.096","1651737000 1.097","1651737300 1.097","1651737600 1.096","1651737900 1.096","1651738200 1.098","1651738500 1.097","1651738800 1.096","1651739100 1.098","1651739400 1.096","1651739700 1.097","1651740000 1.098","1651740300 1.098","1651740600 1.097","1651740900 1.097","1651741200 1.096","1651741500 1.096","1651741800 1.098","1651742100 1.097","1651742400 1.097","1651742700 1.097","1651743000 1.097","1651743300 1.097","1651743600 1.098","1651743900 1.097","1651744200 1.097","1651744500 1.097","1651744800 1.097","1651745100 1.098","1651745400 1.095","1651745700 1.098","1651746000 1.097","1651746300 1.096","1651746600 1.097","1651746900 1.097","1651747200 1.097","1651747500 1.097","1651747800 1.098","1651748100 1.098","1651748400 1.097","1651748700 1.097","1651749000 1.097","1651749300 1.097","1651749600 1.097","1651749900 1.097","1651750200 1.096","1651750500 1.097","1651750800 1.097","1651751100 1.097","1651751400 1.097","1651751700 1.097","1651752000 1.097","1651752300 1.097","1651752600 1.098","1651752900 1.097","1651753200 1.098","1651753500 1.098","1651753800 1.096","1651754100 1.096","1651754400 1.098","1651754700 1.097","1651755000 1.097","1651755300 1.097","1651755600 1.097","1651755900 1.096","1651756200 1.097","1651756500 1.098","1651756800 1.098","1651757100 1.095","1651757400 1.098","1651757700 1.098","1651758000 1.099","1651758300 1.097","1651758600 1.097","1651758900 1.097","1651759200 1.097","1651759500 1.096","1651759800 1.096","1651760100 1.097","1651760400 1.097","1651760700 1.097","1651761000 1.097","1651761300 1.097","1651761600 1.097","1651761900 1.097","1651762200 1.096","1651762500 1.097","1651762800 1.099","1651763100 1.098","1651763400 1.097","1651763700 1.098","1651764000 1.096","1651764300 1.097","1651764600 1.098","1651764900 1.096","1651765200 1.098","1651765500 1.098","1651765800 1.097","1651766100 1.098","1651766400 1.097","1651766700 1.098","1651767000 1.098","1651767300 1.096","1651767600 1.097","1651767900 1.097","1651768200 1.097","1651768500 1.098","1651768800 1.097","1651769100 1.098","1651769400 1.098","1651769700 1.098","1651770000 1.098","1651770300 1.098","1651770600 1.097","1651770900 1.096","1651771200 1.098","1651771500 1.098","1651771800 1.097","1651772100 1.097","1651772400 1.097","1651772700 1.097","1651773000 1.097","1651773300 1.098","1651773600 1.097","1651773900 1.097","1651774200 1.099","1651774500 1.098","1651774800 1.097","1651775100 1.097","1651775400 1.097","1651775700 1.096","1651776000 1.096","1651776300 1.097","1651776600 1.098","1651776900 1.096","1651777200 1.097","1651777500 1.096","1651777800 1.096","1651778100 1.096","1651778400 1.098","1651778700 1.096","1651779000 1.097","1651779300 1.098","1651779600 1.097","1651779900 1.097","1651780200 1.097","1651780500 1.098","1651780800 1.096","1651781100 1.097","1651781400 1.098","1651781700 1.097","1651782000 1.097","1651782300 1.096","1651782600 1.097","1651782900 1.097","1651783200 1.097","1651783500 1.098","1651783800 1.097","1651784100 1.096","1651784400 1.095","1651784700 1.097","1651785000 1.096","1651785300 1.096","1651785600 1.097","1651785900 1.097","1651786200 1.096","1651786500 1.096","1651786800 1.096","1651787100 1.097","1651787400 1.097","1651787700 1.098","1651788000 1.098","1651788300 1.098","1651788600 1.097","1651788900 1.097","1651789200 1.097","1651789500 1.098","1651789800 1.097","1651790100 1.098","1651790400 1.098","1651790700 1.097","1651791000 1.097","1651791300 1.097","1651791600 1.098","1651791900 1.096","1651792200 1.097","1651792500 1.097","1651792800 1.097","1651793100 1.097","1651793400 1.096","1651793700 1.096","1651794000 1.096","1651794300 1.098","1651794600 1.097","1651794900 1.096","1651795200 1.097","1651795500 1.097","1651795800 1.097","1651796100 1.096","1651796400 1.098","1651796700 1.097","1651797000 1.098","1651797300 1.097","1651797600 1.096","1651797900 1.096","1651798200 1.097","1651798500 1.098","1651798800 1.098","1651799100 1.096","1651799400 1.096","1651799700 1.098","1651800000 1.096","1651800300 1.097","1651800600 1.097","1651800900 1.097","1651801200 1.097","1651801500 1.096","1651801800 1.097","1651802100 1.096","1651802400 1.096","1651802700 1.097","1651803000 1.098","1651803300 1.097","1651803600 1.097","1651803900 1.097","1651804200 1.097","1651804500 1.097","1651804800 1.097","1651805100 1.097","1651805400 1.097","1651805700 1.097","1651806000 1.097","1651806300 1.097","1651806600 1.097","1651806900 1.098","1651807200 1.097","1651807500 1.096","1651807800 1.095","1651808100 1.098","1651808400 1.097","1651808700 1.097","1651809000 1.096","1651809300 1.098","1651809600 1.098","1651809900 1.097","1651810200 1.099","1651810500 1.098","1651810800 1.096","1651811100 1.097","1651811400 1.095","1651811700 1.097","1651812000 1.098","1651812300 1.097","1651812600 1.098","1651812900 1.098","1651813200 1.097","1651813500 1.098","1651813800 1.097","1651814100 1.097","1651814400 1.096","1651814700 1.097","1651815000 1.097","1651815300 1.097","1651815600 1.097","1651815900 1.098","1651816200 1.097","1651816500 1.097","1651816800 1.097","1651817100 1.098","1651817400 1.096","1651817700 1.098","1651818000 1.097","1651818300 1.097","1651818600 1.097","1651818900 1.097","1651819200 1.096","1651819500 1.099","1651819800 1.098","1651820100 1.096","1651820400 1.098","1651820700 1.097","1651821000 1.096","1651821300 1.098","1651821600 1.097","1651821900 1.097","1651822200 1.097","1651822500 1.097","1651822800 1.098","1651823100 1.096","1651823400 1.097","1651823700 1.098","1651824000 1.096","1651824300 1.098","1651824600 1.097","1651824900 1.097","1651825200 1.098","1651825500 1.097","1651825800 1.097","1651826100 1.096","1651826400 1.097","1651826700 1.098","1651827000 1.097","1651827300 1.098","1651827600 1.096","1651827900 1.096","1651828200 1.097","1651828500 1.097","1651828800 1.096","1651829100 1.096","1651829400 1.096","1651829700 1.097","1651830000 1.096","1651830300 1.097","1651830600 1.097","1651830900 1.096","1651831200 1.097","1651831500 1.097","1651831800 1.097","1651832100 1.098","1651832400 1.098","1651832700 1.098","1651833000 1.097","1651833300 1.097","1651833600 1.097","1651833900 1.098","1651834200 1.097","1651834500 1.097","1651834800 1.097","1651835100 1.096","1651835400 1.098","1651835700 1.097","1651836000 1.097","1651836300 1.097","1651836600 1.097","1651836900 1.098","1651837200 1.098","1651837500 1.096","1651837800 1.097","1651838100 1.096","1651838400 1.098","1651838700 1.097","1651839000 1.096","1651839300 1.097","1651839600 1.097","1651839900 1.097","1651840200 1.096","1651840500 1.096","1651840800 1.096","1651841100 1.096","1651841400 1.098","1651841700 1.098","1651842000 1.096","1651842300 1.096","1651842600 1.095","1651842900 1.097","1651843200 1.098","1651843500 1.099","1651843800 1.097","1651844100 1.098","1651844400 1.097","1651844700 1.098","1651845000 1.097","1651845300 1.097","1651845600 1.097","1651845900 1.096","1651846200 1.096","1651846500 1.097","1651846800 1.096","1651847100 1.097","1651847400 1.097","1651847700 1.097","1651848000 1.096","1651848300 1.097","1651848600 1.096","1651848900 1.096","1651849200 1.096","1651849500 1.096","1651849800 1.097","1651850100 1.097","1651850400 1.097","1651850700 1.097","1651851000 1.097","1651851300 1.096","1651851600 1.095","1651851900 1.097","1651852200 1.097","1651852500 1.096","1651852800 1.097","1651853100 1.097","1651853400 1.097","1651853700 1.097","1651854000 1.097","1651854300 1.098","1651854600 1.097","1651854900 1.096","1651855200 1.097","1651855500 1.097","1651855800 1.097","1651856100 1.097","1651856400 1.096","1651856700 1.096","1651857000 1.098","1651857300 1.097","1651857600 1.096","1651857900 1.097","1651858200 1.098","1651858500 1.098","1651858800 1.098","1651859100 1.096","1651859400 1.096","1651859700 1.097","1651860000 1.096","1651860300 1.096","1651860600 1.098","1651860900 1.096","1651861200 1.098","1651861500 1.097","1651861800 1.097","1651862100 1.098","1651862400 1.097","1651862700 1.097","1651863000 1.098","1651863300 1.097","1651863600 1.097","1651863900 1.098","1651864200 1.097","1651864500 1.097","1651864800 1.096","1651865100 1.096","1651865400 1.098","1651865700 1.097","1651866000 1.097","1651866300 1.097","1651866600 1.097","1651866900 1.096","1651867200 1.096","1651867500 1.096","1651867800 1.097","1651868100 1.097","1651868400 1.097","1651868700 1.098","1651869000 1.097","1651869300 1.097","1651869600 1.098","1651869900 1.098","1651870200 1.097","1651870500 1.096","1651870800 1.098","1651871100 1.097","1651871400 1.097","1651871700 1.098","1651872000 1.097","1651872300 1.096","1651872600 1.098","1651872900 1.097","1651873200 1.096","1651873500 1.097","1651873800 1.097","1651874100 1.097","1651874400 1.097","1651874700 1.098","1651875000 1.098","1651875300 1.097","1651875600 1.097","1651875900 1.096","1651876200 1.097","1651876500 1.096","1651876800 1.097","1651877100 1.099","1651877400 1.097","1651877700 1.098","1651878000 1.098","1651878300 1.096","1651878600 1.098","1651878900 1.096","1651879200 1.096","1651879500 1.097","1651879800 1.096","1651880100 1.097","1651880400 1.096","1651880700 1.097","1651881000 1.098","1651881300 1.098","1651881600 1.097","1651881900 1.096","1651882200 1.097","1651882500 1.098","1651882800 1.096","1651883100 1.098","1651883400 1.098","1651883700 1.098","1651884000 1.096","1651884300 1.097","1651884600 1.096","1651884900 1.097","1651885200 1.096","1651885500 1.097","1651885800 1.097","1651886100 1.098","1651886400 1.097","1651886700 1.097","1651887000 1.097","1651887300 1.099","1651887600 1.096","1651887900 1.098","1651888200 1.098","1651888500 1.098","1651888800 1.097","1651889100 1.097","1651889400 1.097","1651889700 1.097","1651890000 1.096","1651890300 1.098","1651890600 1.097","1651890900 1.097","1651891200 1.097","1651891500 1.097","1651891800 1.096","1651892100 1.097","1651892400 1.097","1651892700 1.096","1651893000 1.098","1651893300 1.096","1651893600 1.096","1651893900 1.097","1651894200 1.097","1651894500 1.097","1651894800 1.098","1651895100 1.096","1651895400 1.097","1651895700 1.098","1651896000 1.097","1651896300 1.096","1651896600 1.098","1651896900 1.098","1651897200 1.097","1651897500 1.098","1651897800 1.098","1651898100 1.099","1651898400 1.097","1651898700 1.097","1651899000 1.097","1651899300 1.097","1651899600 1.097","1651899900 1.097","1651900200 1.098","1651900500 1.097","1651900800 1.096","1651901100 1.097","1651901400 1.098","1651901700 1.097","1651902000 1.096","1651902300 1.099","1651902600 1.098","1651902900 1.097","1651903200 1.097","1651903500 1.097","1651903800 1.096","1651904100 1.097","1651904400 1.097","1651904700 1.098","1651905000 1.098","1651905300 1.097","1651905600 1.096","1651905900 1.098","1651906200 1.098","1651906500 1.097","1651906800 1.097","1651907100 1.098","1651907400 1.097","1651907700 1.097","1651908000 1.098","1651908300 1.098","1651908600 1.096","1651908900 1.097","1651909200 1.097","1651909500 1.097","1651909800 1.097","1651910100 1.097","1651910400 1.098","1651910700 1.099","1651911000 1.096","1651911300 1.098","1651911600 1.097","1651911900 1.097","1651912200 1.098","1651912500 1.098","1651912800 1.097","1651913100 1.098","1651913400 1.097","1651913700 1.098","1651914000 1.097","1651914300 1.097","1651914600 1.097","1651914900 1.096","1651915200 1.096","1651915500 1.096","1651915800 1.096","1651916100 1.096","1651922100 1.096","1651922400 1.096","1651922700 1.098","1651923000 1.097","1651923300 1.095","1651923600 1.097","1651923900 1.097","1651924200 1.096","1651924500 1.096","1651924800 1.097","1651925100 1.096","1651925400 1.096","1651925700 1.099","1651926000 1.098","1651926300 1.097","1651926600 1.096","1651926900 1.097","1651927200 1.097","1651927500 1.098","1651927800 1.097","1651928100 1.097","1651928400 1.096","1651928700 1.097","1651929000 1.097","1651929300 1.099","1651929600 1.098","1651929900 1.097","1651930200 1.097","1651930500 1.098","1651930800 1.097","1651931100 1.098","1651931400 1.095","1651931700 1.097","1651932000 1.096","1651932300 1.098","1651932600 1.098","1651932900 1.098","1651933200 1.097","1651933500 1.097","1651933800 1.098","1651934100 1.097","1651934400 1.098","1651934700 1.096","1651935000 1.096","1651935300 1.097","1651935600 1.098","1651935900 1.096","1651936200 1.097","1651936500 1.096","1651936800 1.098","1651937100 1.096","1651937400 1.096","1651937700 1.097","1651938000 1.097","1651938300 1.097","1651938600 1.095","1651938900 1.097","1651939200 1.097","1651939500 1.098","1651939800 1.098","1651940100 1.097","1651940400 1.097","1651940700 1.097","1651941000 1.097","1651941300 1.095","1651941600 1.097","1651941900 1.097","1651942200 1.097","1651942500 1.098","1651942800 1.097","1651943100 1.096","1651943400 1.097","1651943700 1.097","1651944000 1.098","1651944300 1.097","1651944600 1.097","1651944900 1.097","1651945200 1.097","1651945500 1.097","1651945800 1.097","1651946100 1.097","1651946400 1.096","1651946700 1.099","1651947000 1.099","1651947300 1.097","1651947600 1.098","1651947900 1.098","1651948200 1.096","1651948500 1.098","1651948800 1.098","1651949100 1.097","1651949400 1.097","1651949700 1.098","1651950000 1.099","1651950300 1.098","1651950600 1.098","1651950900 1.097","1651951200 1.097","1651951500 1.097","1651951800 1.098","1651952100 1.097","1651952400 1.098","1651952700 1.097","1651953000 1.097","1651953300 1.097","1651953600 1.097","1651953900 1.097","1651954200 1.097","1651954500 1.096","1651954800 1.097","1651955100 1.097","1651955400 1.097","1651955700 1.097","1651956000 1.098","1651956300 1.097","1651956600 1.096","1651956900 1.098","1651957200 1.097","1651957500 1.097","1651957800 1.098","1651958100 1.097","1651958400 1.097","1651958700 1.097","1651959000 1.097","1651959300 1.099","1651959600 1.098","1651959900 1.097","1651960200 1.098","1651960500 1.098","1651960800 1.098","1651961100 1.096","1651961400 1.099","1651961700 1.097","1651962000 1.098","1651962300 1.097","1651962600 1.098","1651962900 1.097","1651963200 1.098","1651963500 1.096","1651963800 1.096","1651964100 1.098","1651964400 1.097","1651964700 1.097","1651965000 1.097","1651965300 1.099","1651965600 1.098","1651965900 1.097","1651966200 1.097","1651966500 1.097","1651966800 1.098","1651967100 1.097","1651967400 1.097","1651967700 1.097","1651968000 1.096","1651968300 1.097","1651968600 1.097","1651968900 1.096","1651969200 1.096","1651969500 1.097","1651969800 1.097","1651970100 1.097","1651970400 1.099","1651970700 1.097","1651971000 1.097","1651971300 1.097","1651971600 1.097","1651971900 1.098","1651972200 1.097","1651972500 1.098","1651972800 1.098","1651973100 1.095","1651973400 1.098","1651973700 1.097","1651974000 1.098","1651974300 1.096","1651974600 1.099","1651974900 1.098","1651975200 1.097","1651975500 1.097","1651975800 1.098","1651976100 1.098","1651976400 1.097","1651976700 1.098","1651977000 1.098","1651977300 1.097","1651977600 1.096","1651977900 1.098","1651978200 1.097","1651978500 1.097","1651978800 1.097","1651979100 1.097","1651979400 1.097","1651979700 1.097","1651980000 1.097","1651980300 1.097","1651980600 1.097","1651980900 1.097","1651981200 1.098","1651981500 1.097","1651981800 1.098","1651982100 1.097","1651982400 1.097","1651982700 1.097","1651983000 1.096","1651983300 1.098","1651983600 1.097","1651983900 1.097","1651984200 1.098","1651984500 1.098","1651984800 1.098","1651985100 1.097","1651985400 1.097","1651985700 1.097","1651986000 1.098","1651986300 1.098","1651986600 1.098","1651986900 1.096","1651987200 1.098","1651987500 1.097","1651987800 1.097","1651988100 1.098","1651988400 1.097","1651988700 1.097","1651989000 1.099","1651989300 1.097","1651989600 1.097","1651989900 1.097","1651990200 1.097","1651990500 1.096","1651990800 1.097","1651991100 1.098","1651991400 1.1","1651991700 1.098","1651992000 1.097","1651992300 1.098","1651992600 1.099","1651992900 1.097","1651993200 1.098","1651993500 1.098","1651993800 1.097","1651994100 1.097","1651994400 1.098","1651994700 1.098","1651995000 1.097","1651995300 1.096","1651995600 1.097","1651995900 1.096","1651996200 1.098","1651996500 1.096","1651996800 1.098","1651997100 1.097","1651997400 1.097","1651997700 1.097","1651998000 1.097","1651998300 1.097","1651998600 1.097","1651998900 1.097","1651999200 1.097","1651999500 1.097","1651999800 1.097","1652000100 1.098","1652000400 1.097","1652000700 1.097","1652001000 1.097","1652001300 1.097","1652001600 1.097","1652001900 1.096","1652002200 1.096","1652002500 1.097","1652002800 1.097","1652003100 1.097","1652003400 1.097","1652003700 1.098","1652004000 1.097","1652004300 1.098","1652004600 1.096","1652004900 1.097","1652005200 1.098","1652005500 1.097","1652005800 1.098","1652006100 1.098","1652006400 1.097","1652006700 1.097","1652007000 1.096","1652007300 1.098","1652007600 1.098","1652007900 1.097","1652008200 1.099","1652008500 1.097","1652008800 1.098","1652009100 1.098","1652009400 1.096","1652009700 1.097","1652010000 1.097","1652010300 1.098","1652010600 1.098","1652010900 1.098","1652011200 1.097","1652011500 1.096","1652011800 1.096","1652012100 1.098","1652012400 1.097","1652012700 1.097","1652013000 1.098","1652013300 1.096","1652013600 1.096","1652013900 1.098","1652014200 1.097","1652014500 1.097","1652014800 1.097","1652015100 1.097","1652015400 1.097","1652015700 1.096","1652016000 1.097","1652016300 1.098","1652016600 1.097","1652016900 1.097","1652017200 1.097","1652017500 1.095","1652017800 1.097","1652018100 1.097","1652018400 1.096","1652018700 1.097","1652019000 1.098","1652019300 1.097","1652019600 1.097","1652019900 1.096","1652020200 1.098","1652020500 1.098","1652020800 1.097","1652021100 1.097","1652021400 1.098","1652021700 1.097","1652022000 1.097","1652022300 1.098","1652022600 1.097","1652022900 1.098","1652023200 1.096","1652023500 1.097","1652023800 1.098","1652024100 1.099","1652024400 1.096","1652024700 1.097","1652025000 1.097","1652025300 1.098","1652025600 1.098","1652025900 1.097","1652026200 1.096","1652026500 1.098","1652026800 1.097","1652027100 1.097","1652027400 1.096","1652027700 1.096","1652028000 1.097","1652028300 1.098","1652028600 1.097","1652028900 1.099","1652029200 1.097","1652029500 1.097","1652029800 1.097","1652030100 1.097","1652030400 1.097","1652030700 1.097","1652031000 1.097","1652031300 1.097","1652031600 1.097","1652031900 1.099","1652032200 1.097","1652032500 1.097","1652032800 1.097","1652033100 1.098","1652033400 1.097","1652033700 1.097","1652034000 1.096","1652034300 1.098","1652034600 1.097","1652034900 1.097","1652035200 1.097","1652035500 1.097","1652035800 1.097","1652036100 1.097","1652036400 1.097","1652036700 1.097","1652037000 1.097","1652037300 1.097","1652037600 1.096","1652037900 1.096","1652038200 1.098","1652038500 1.097","1652038800 1.098","1652039100 1.098","1652039400 1.098","1652039700 1.096","1652040000 1.096","1652040300 1.096","1652040600 1.098","1652040900 1.098","1652041200 1.096","1652041500 1.096","1652041800 1.096","1652042100 1.097","1652042400 1.096","1652042700 1.096","1652043000 1.097","1652043300 1.096","1652043600 1.098","1652043900 1.096","1652044200 1.097","1652044500 1.098","1652044800 1.097","1652045100 1.098","1652045400 1.097","1652045700 1.098","1652046000 1.096","1652046300 1.097","1652046600 1.097","1652046900 1.096","1652047200 1.098","1652047500 1.098","1652047800 1.097","1652048100 1.097","1652048400 1.096","1652048700 1.097","1652049000 1.096","1652049300 1.096","1652049600 1.097","1652049900 1.096","1652050200 1.097","1652050500 1.097","1652050800 1.096","1652051100 1.097","1652051400 1.097","1652051700 1.098","1652052000 1.098","1652052300 1.097","1652052600 1.096","1652052900 1.097","1652053200 1.096","1652053500 1.096","1652053800 1.097","1652054100 1.096","1652054400 1.097","1652054700 1.097","1652055000 1.097","1652055300 1.098","1652055600 1.097","1652055900 1.098","1652056200 1.098","1652056500 1.096","1652056800 1.096","1652057100 1.097","1652057400 1.097","1652057700 1.097","1652058000 1.096","1652058300 1.098","1652058600 1.098","1652058900 1.096","1652059200 1.096","1652059500 1.097","1652059800 1.098","1652060100 1.097","1652060400 1.097","1652060700 1.096","1652061000 1.096","1652061300 1.097","1652061600 1.097","1652061900 1.097","1652062200 1.096","1652062500 1.096","1652062800 1.098","1652063100 1.096","1652063400 1.097","1652063700 1.096","1652064000 1.097","1652064300 1.096","1652064600 1.097","1652064900 1.097","1652065200 1.097","1652065500 1.096","1652065800 1.096","1652066100 1.097","1652066400 1.096","1652066700 1.097","1652067000 1.096","1652067300 1.098","1652067600 1.096","1652067900 1.097","1652068200 1.098","1652068500 1.097","1652068800 1.097","1652069100 1.096","1652069400 1.096","1652069700 1.097","1652070000 1.097","1652070300 1.097","1652070600 1.096","1652070900 1.097","1652071200 1.097","1652071500 1.096","1652071800 1.097","1652072100 1.097","1652072400 1.097","1652072700 1.098","1652073000 1.096","1652073300 1.096","1652073600 1.098","1652073900 1.097","1652074200 1.098","1652074500 1.097","1652074800 1.096","1652075100 1.097","1652075400 1.096","1652075700 1.097","1652076000 1.097","1652076300 1.097","1652076600 1.097","1652076900 1.097","1652077200 1.096","1652077500 1.097","1652077800 1.096","1652078100 1.097","1652078400 1.098","1652078700 1.096","1652079000 1.096","1652079300 1.096","1652079600 1.096","1652079900 1.097","1652080200 1.096","1652080500 1.097","1652080800 1.097","1652081100 1.097","1652081400 1.097","1652081700 1.096","1652082000 1.098","1652082300 1.096","1652082600 1.097","1652082900 1.097","1652083200 1.096","1652083500 1.098","1652083800 1.097","1652084100 1.096","1652084400 1.096","1652084700 1.096","1652085000 1.096","1652085300 1.097","1652085600 1.097","1652085900 1.098","1652086200 1.098","1652086500 1.098","1652086800 1.097","1652087100 1.097","1652087400 1.098","1652087700 1.096","1652088000 1.097","1652088300 1.097","1652088600 1.097","1652088900 1.097","1652089200 1.097","1652089500 1.096","1652089800 1.097","1652090100 1.097","1652090400 1.097","1652090700 1.097","1652091000 1.097","1652091300 1.096","1652091600 1.098","1652091900 1.098","1652092200 1.095","1652092500 1.097","1652092800 1.097","1652093100 1.097","1652093400 1.097","1652093700 1.096","1652094000 1.096","1652094300 1.097","1652094600 1.097","1652094900 1.096","1652095200 1.095","1652095500 1.097","1652095800 1.097","1652096100 1.096","1652096400 1.098","1652096700 1.097","1652097000 1.096","1652097300 1.097","1652097600 1.097","1652097900 1.097","1652098200 1.099","1652098500 1.097","1652098800 1.098","1652099100 1.096","1652099400 1.096","1652099700 1.097","1652100000 1.098","1652100300 1.097","1652100600 1.096","1652100900 1.097","1652101200 1.097","1652101500 1.097","1652101800 1.098","1652102100 1.097","1652102400 1.098","1652102700 1.097","1652103000 1.098","1652103300 1.095","1652103600 1.096","1652103900 1.098","1652104200 1.096","1652104500 1.097","1652104800 1.097","1652105100 1.097","1652105400 1.099","1652105700 1.097","1652106000 1.097","1652106300 1.097","1652106600 1.098","1652106900 1.096","1652107200 1.098","1652107500 1.097","1652107800 1.098","1652108100 1.097","1652108400 1.097","1652108700 1.098","1652109000 1.097","1652109300 1.098","1652109600 1.097","1652109900 1.098","1652110200 1.097","1652110500 1.096","1652110800 1.096","1652111100 1.097","1652111400 1.097","1652111700 1.097","1652112000 1.097","1652112300 1.1","1652112600 1.098","1652112900 1.097","1652113200 1.099","1652113500 1.097","1652113800 1.097","1652114100 1.098","1652114400 1.098","1652114700 1.097","1652115000 1.096","1652115300 1.097","1652115600 1.097","1652115900 1.096","1652116200 1.096","1652116500 1.097","1652116800 1.097","1652117100 1.097","1652117400 1.098","1652117700 1.097","1652118000 1.097","1652118300 1.097","1652118600 1.097","1652118900 1.096","1652119200 1.097","1652119500 1.097","1652119800 1.097","1652120100 1.097","1652120400 1.097","1652120700 1.096","1652121000 1.098","1652121300 1.096","1652121600 1.097","1652121900 1.097","1652122200 1.097","1652122500 1.096","1652122800 1.098","1652123100 1.096","1652123400 1.097","1652123700 1.097","1652124000 1.097","1652124300 1.096","1652124600 1.096","1652124900 1.097","1652125200 1.097","1652125500 1.098","1652125800 1.098","1652126100 1.096","1652126400 1.098","1652126700 1.097","1652127000 1.097","1652127300 1.097","1652127600 1.097","1652127900 1.098","1652128200 1.099","1652128500 1.098","1652128800 1.097","1652129100 1.097","1652129400 1.096","1652129700 1.097","1652130000 1.096","1652130300 1.097","1652130600 1.097","1652130900 1.098","1652131200 1.096","1652131500 1.097","1652131800 1.096","1652132100 1.096","1652132400 1.097","1652132700 1.097","1652133000 1.096","1652133300 1.097","1652133600 1.096","1652133900 1.097","1652134200 1.097","1652134500 1.097","1652134800 1.097","1652135100 1.097","1652135400 1.097","1652135700 1.097","1652136000 1.096","1652136300 1.097","1652136600 1.098","1652136900 1.097","1652137200 1.096","1652137500 1.097","1652137800 1.096","1652138100 1.098","1652138400 1.097","1652138700 1.097","1652139000 1.098","1652139300 1.097","1652139600 1.096","1652139900 1.097","1652140200 1.096","1652140500 1.097","1652140800 1.098","1652141100 1.098","1652141400 1.098","1652141700 1.098","1652142000 1.097","1652142300 1.096","1652142600 1.097","1652142900 1.097","1652143200 1.097","1652143500 1.098","1652143800 1.097","1652144100 1.096","1652144400 1.097","1652144700 1.098","1652145000 1.098","1652145300 1.096","1652145600 1.097","1652145900 1.097","1652146200 1.099","1652146500 1.097","1652146800 1.097","1652147100 1.097","1652147400 1.097","1652147700 1.097","1652148000 1.096","1652148300 1.096","1652148600 1.096","1652148900 1.098","1652149200 1.097","1652149500 1.097","1652149800 1.097","1652150100 1.098","1652150400 1.097","1652150700 1.096","1652151000 1.097","1652151300 1.097","1652151600 1.097","1652151900 1.096","1652152200 1.096","1652152500 1.096","1652152800 1.096","1652153100 1.097","1652153400 1.099","1652153700 1.098","1652154000 1.097","1652154300 1.097","1652154600 1.097","1652154900 1.098","1652155200 1.098","1652155500 1.097","1652155800 1.096","1652156100 1.096","1652156400 1.098","1652156700 1.098","1652157000 1.097","1652157300 1.097","1652157600 1.096","1652157900 1.097","1652158200 1.097","1652158500 1.097","1652158800 1.098","1652159100 1.097","1652159400 1.097","1652159700 1.098","1652160000 1.098","1652160300 1.098","1652160600 1.096","1652160900 1.098","1652161200 1.099","1652161500 1.097","1652161800 1.096","1652162100 1.098","1652162400 1.096","1652162700 1.097","1652163000 1.097","1652163300 1.098","1652163600 1.098","1652163900 1.098","1652164200 1.098","1652164500 1.097","1652164800 1.097","1652165100 1.097","1652165400 1.096","1652165700 1.097","1652166000 1.096","1652166300 1.097","1652166600 1.098","1652166900 1.098","1652167200 1.096","1652167500 1.097","1652167800 1.097","1652168100 1.099","1652168400 1.096","1652168700 1.097","1652169000 1.097","1652169300 1.098","1652169600 1.096","1652169900 1.097","1652170200 1.096","1652170500 1.097","1652170800 1.098","1652171100 1.098","1652171400 1.097","1652171700 1.096","1652172000 1.097","1652172300 1.097","1652172600 1.096","1652172900 1.097","1652173200 1.097","1652173500 1.098","1652173800 1.097","1652174100 1.099","1652174400 1.096","1652174700 1.097","1652175000 1.098","1652175300 1.097","1652175600 1.097","1652175900 1.096","1652176200 1.096","1652176500 1.097","1652176800 1.096","1652177100 1.097","1652177400 1.096","1652177700 1.098","1652178000 1.097","1652178300 1.097","1652178600 1.097","1652178900 1.096","1652179200 1.097","1652179500 1.098","1652179800 1.098","1652180100 1.097","1652180400 1.096","1652180700 1.098","1652181000 1.097","1652181300 1.097","1652181600 1.097","1652181900 1.098","1652182200 1.097","1652182500 1.097","1652182800 1.096","1652183100 1.096","1652183400 1.096","1652183700 1.099","1652184000 1.097","1652184300 1.095","1652184600 1.096","1652184900 1.097","1652185200 1.096","1652185500 1.098","1652185800 1.098","1652186100 1.097","1652186400 1.097","1652186700 1.096","1652187000 1.098","1652187300 1.096","1652187600 1.097","1652187900 1.096","1652188200 1.098","1652188500 1.096","1652188800 1.095","1652189100 1.097","1652189400 1.096","1652189700 1.097","1652190000 1.097","1652190300 1.097","1652190600 1.097","1652190900 1.097","1652191200 1.097","1652191500 1.096","1652191800 1.097","1652192100 1.096","1652192400 1.097","1652192700 1.097","1652193000 1.097","1652193300 1.097","1652193600 1.098","1652193900 1.098","1652194200 1.097","1652194500 1.097","1652194800 1.096","1652195100 1.098","1652195400 1.096","1652195700 1.097","1652196000 1.097","1652196300 1.097","1652196600 1.097","1652196900 1.096","1652197200 1.096","1652197500 1.097","1652197800 1.097","1652198100 1.096","1652198400 1.097","1652198700 1.095","1652199000 1.097","1652199300 1.096","1652199600 1.095","1652199900 1.098","1652200200 1.095","1652200500 1.098","1652200800 1.098","1652201100 1.097","1652201400 1.097","1652201700 1.097","1652202000 1.096","1652202300 1.097","1652202600 1.097","1652202900 1.096","1652203200 1.096","1652203500 1.097","1652203800 1.096","1652204100 1.097","1652204400 1.097","1652204700 1.097","1652205000 1.096","1652205300 1.096","1652205600 1.097","1652205900 1.098","1652206200 1.098","1652206500 1.097","1652206800 1.097","1652207100 1.096","1652207400 1.098","1652207700 1.097","1652208000 1.096","1652208300 1.096","1652208600 1.097","1652208900 1.098","1652209200 1.098","1652209500 1.097","1652209800 1.097","1652210100 1.098","1652210400 1.097","1652210700 1.098","1652211000 1.098","1652211300 1.097","1652211600 1.098","1652211900 1.096","1652212200 1.096","1652212500 1.096","1652212800 1.098","1652213100 1.097","1652213400 1.097","1652213700 1.097","1652214000 1.097","1652214300 1.097","1652214600 1.096","1652214900 1.097","1652215200 1.096","1652215500 1.098","1652215800 1.097","1652216100 1.097","1652216400 1.097","1652216700 1.097","1652217000 1.096","1652217300 1.097","1652217600 1.096","1652217900 1.097","1652218200 1.096","1652218500 1.097","1652218800 1.095","1652219100 1.096","1652219400 1.096","1652219700 1.096","1652220000 1.096","1652220300 1.098","1652220600 1.096","1652220900 1.098","1652221200 1.096","1652221500 1.096","1652221800 1.097","1652222100 1.096","1652222400 1.098","1652222700 1.096","1652223000 1.097","1652223300 1.098","1652223600 1.096","1652223900 1.097","1652224200 1.096","1652224500 1.097","1652224800 1.096","1652225100 1.098","1652225400 1.098","1652225700 1.097","1652226000 1.096","1652226300 1.096","1652226600 1.096","1652226900 1.097","1652227200 1.097","1652227500 1.097","1652227800 1.096","1652228100 1.097","1652228400 1.096","1652228700 1.097","1652229000 1.096","1652229300 1.097","1652229600 1.098","1652229900 1.097","1652230200 1.096","1652230500 1.096","1652230800 1.097","1652231100 1.097","1652231400 1.097","1652231700 1.097","1652232000 1.096","1652232300 1.096","1652232600 1.098","1652232900 1.098","1652233200 1.098","1652233500 1.098","1652233800 1.097","1652234100 1.097","1652234400 1.097","1652234700 1.097","1652235000 1.096","1652235300 1.097","1652235600 1.096","1652235900 1.097","1652236200 1.097","1652236500 1.098","1652236800 1.098","1652237100 1.096","1652237400 1.098","1652237700 1.097","1652238000 1.097","1652238300 1.098","1652238600 1.097","1652238900 1.097","1652239200 1.096","1652239500 1.098","1652239800 1.098","1652240100 1.096","1652240400 1.096","1652240700 1.096","1652241000 1.097","1652241300 1.098","1652241600 1.096","1652241900 1.096","1652242200 1.096","1652242500 1.098","1652242800 1.098","1652243100 1.096","1652243400 1.097","1652243700 1.096","1652244000 1.097","1652244300 1.096","1652244600 1.096","1652244900 1.096","1652245200 1.097","1652245500 1.096","1652245800 1.096","1652246100 1.097","1652246400 1.097","1652246700 1.097","1652247000 1.097","1652247300 1.097","1652247600 1.097","1652247900 1.096","1652248200 1.098","1652248500 1.097","1652248800 1.096","1652249100 1.098","1652249400 1.096","1652249700 1.097","1652250000 1.097","1652250300 1.097","1652250600 1.098","1652250900 1.097","1652251200 1.098","1652251500 1.098","1652251800 1.099","1652252100 1.098","1652252400 1.098","1652252700 1.097","1652253000 1.097","1652253300 1.097","1652253600 1.099","1652253900 1.098","1652254200 1.097","1652254500 1.097","1652254800 1.097","1652255100 1.097","1652255400 1.096","1652255700 1.096","1652256000 1.096","1652256300 1.096","1652256600 1.097","1652256900 1.097","1652257200 1.097","1652257500 1.098","1652257800 1.097","1652258100 1.096","1652258400 1.097","1652258700 1.098","1652259000 1.098","1652259300 1.096","1652259600 1.097","1652259900 1.096","1652260200 1.098","1652260500 1.097","1652260800 1.097","1652261100 1.096","1652261400 1.097","1652261700 1.098","1652262000 1.097","1652262300 1.097","1652262600 1.097","1652262900 1.096","1652263200 1.097","1652263500 1.096","1652263800 1.096","1652264100 1.097","1652264400 1.097","1652264700 1.096","1652265000 1.097","1652265300 1.096","1652265600 1.097","1652265900 1.097","1652266200 1.097","1652266500 1.099","1652266800 1.096","1652267100 1.097","1652267400 1.096","1652267700 1.097","1652268000 1.097","1652268300 1.097","1652268600 1.097","1652268900 1.098","1652269200 1.097","1652269500 1.096","1652269800 1.096","1652270100 1.097","1652270400 1.097","1652270700 1.096","1652271000 1.099","1652271300 1.097","1652271600 1.097","1652271900 1.097","1652272200 1.098","1652272500 1.097","1652272800 1.097","1652273100 1.097","1652273400 1.098","1652273700 1.097","1652274000 1.097","1652274300 1.096","1652274600 1.096","1652274900 1.099","1652275200 1.096","1652275500 1.096","1652275800 1.096","1652276100 1.096","1652276400 1.097","1652276700 1.098","1652277000 1.096","1652277300 1.097","1652277600 1.098","1652277900 1.097","1652278200 1.097","1652278500 1.097","1652278800 1.096","1652279100 1.098","1652279400 1.096","1652279700 1.098","1652280000 1.095","1652280300 1.096","1652280600 1.097","1652280900 1.097","1652281200 1.097","1652281500 1.096","1652281800 1.097","1652282100 1.097","1652282400 1.097","1652282700 1.097","1652283000 1.097","1652283300 1.097","1652283600 1.097","1652283900 1.097","1652284200 1.096","1652284500 1.096","1652284800 1.097","1652285100 1.097","1652285400 1.098","1652285700 1.098","1652286000 1.099","1652286300 1.096","1652286600 1.096","1652286900 1.098","1652287200 1.097","1652287500 1.097","1652287800 1.097","1652288100 1.097","1652288400 1.097","1652288700 1.096","1652289000 1.097","1652289300 1.096","1652289600 1.096","1652289900 1.097","1652290200 1.097","1652290500 1.098","1652290800 1.096","1652291100 1.096","1652291400 1.096","1652291700 1.098","1652292000 1.097","1652292300 1.097","1652292600 1.097","1652292900 1.097","1652293200 1.097","1652293500 1.098","1652293800 1.098","1652294100 1.096","1652294400 1.097","1652294700 1.096","1652295000 1.096","1652295300 1.097","1652295600 1.097","1652295900 1.097","1652296200 1.097","1652296500 1.097","1652296800 1.098","1652297100 1.096","1652297400 1.097","1652297700 1.096","1652298000 1.097","1652298300 1.098","1652298600 1.096","1652298900 1.098","1652299200 1.098","1652299500 1.097","1652299800 1.097","1652300100 1.097","1652300400 1.097","1652300700 1.097","1652301000 1.096","1652301300 1.096","1652301600 1.097","1652301900 1.096","1652302200 1.097","1652302500 1.096","1652302800 1.097","1652303100 1.098","1652303400 1.097","1652303700 1.096","1652304000 1.097","1652304300 1.097","1652304600 1.097","1652304900 1.097","1652305200 1.096","1652305500 1.096","1652305800 1.097","1652306100 1.097","1652306400 1.097","1652306700 1.097","1652307000 1.097","1652307300 1.096","1652307600 1.098","1652307900 1.098","1652308200 1.098","1652308500 1.096","1652308800 1.097","1652309100 1.096","1652309400 1.097","1652309700 1.096","1652310000 1.095","1652310300 1.096","1652310600 1.098","1652310900 1.098","1652311200 1.097","1652311500 1.097","1652311800 1.098","1652312100 1.097","1652312400 1.097","1652312700 1.098","1652313000 1.097","1652313300 1.097","1652313600 1.097","1652313900 1.097","1652314200 1.097","1652314500 1.096","1652314800 1.097","1652315100 1.097","1652315400 1.098","1652315700 1.097","1652316000 1.097","1652316300 1.097","1652316600 1.098","1652316900 1.097","1652317200 1.097","1652317500 1.098","1652317800 1.097","1652318100 1.096","1652318400 1.096","1652318700 1.097","1652319000 1.097","1652319300 1.099","1652319600 1.097","1652319900 1.098","1652320200 1.097","1652320500 1.098","1652320800 1.098","1652321100 1.098","1652321400 1.098","1652321700 1.097","1652322000 1.097","1652322300 1.098","1652322600 1.097","1652322900 1.097","1652323200 1.098","1652323500 1.096","1652323800 1.096","1652324100 1.099","1652324400 1.096","1652324700 1.097","1652325000 1.098","1652325300 1.099","1652325600 1.098","1652325900 1.096","1652326200 1.097","1652326500 1.098","1652326800 1.097","1652327100 1.099","1652327400 1.098","1652327700 1.096","1652328000 1.096","1652328300 1.098","1652328600 1.098","1652328900 1.097","1652329200 1.097","1652329500 1.097","1652329800 1.098","1652330100 1.097","1652330400 1.097","1652330700 1.097","1652331000 1.097","1652331300 1.097","1652331600 1.098","1652331900 1.098","1652332200 1.097","1652332500 1.099","1652332800 1.095","1652333100 1.097","1652333400 1.097","1652333700 1.098","1652334000 1.097","1652334300 1.097","1652334600 1.097","1652334900 1.097","1652335200 1.096","1652335500 1.096","1652335800 1.096","1652336100 1.097","1652336400 1.096","1652336700 1.097","1652337000 1.097","1652337300 1.098","1652337600 1.097","1652337900 1.098","1652338200 1.097","1652338500 1.098","1652338800 1.096","1652339100 1.095","1652339400 1.097","1652339700 1.097","1652340000 1.097","1652340300 1.097","1652340600 1.097","1652340900 1.097","1652341200 1.096","1652341500 1.097","1652341800 1.097","1652342100 1.097","1652342400 1.096","1652342700 1.097","1652343000 1.097","1652343300 1.098","1652343600 1.097","1652343900 1.097","1652344200 1.098","1652344500 1.098","1652344800 1.098","1652345100 1.096","1652345400 1.096","1652345700 1.097","1652346000 1.097","1652346300 1.097","1652346600 1.097","1652346900 1.097","1652347200 1.096","1652347500 1.097","1652347800 1.096","1652348100 1.098","1652348400 1.097","1652348700 1.097","1652349000 1.097","1652349300 1.097","1652349600 1.097","1652349900 1.097","1652350200 1.097","1652350500 1.096","1652350800 1.097","1652351100 1.097","1652351400 1.097","1652351700 1.097","1652352000 1.097","1652352300 1.098","1652352600 1.096","1652352900 1.097","1652353200 1.098","1652353500 1.097","1652353800 1.098","1652354100 1.097","1652354400 1.097","1652354700 1.097","1652355000 1.097","1652355300 1.097","1652355600 1.098","1652355900 1.097","1652356200 1.097","1652356500 1.097","1652356800 1.097","1652357100 1.097","1652357400 1.097","1652357700 1.096","1652358000 1.096","1652358300 1.098","1652358600 1.096","1652358900 1.096","1652359200 1.098","1652359500 1.096","1652359800 1.097","1652360100 1.097","1652360400 1.097","1652360700 1.097","1652361000 1.097","1652361300 1.097","1652361600 1.096","1652361900 1.097","1652362200 1.096","1652362500 1.097","1652362800 1.097","1652363100 1.097","1652363400 1.097","1652363700 1.098","1652364000 1.097","1652364300 1.097","1652364600 1.097","1652364900 1.096","1652365200 1.096","1652365500 1.096","1652365800 1.099","1652366100 1.099","1652366400 1.097","1652366700 1.096","1652367000 1.097","1652367300 1.096","1652367600 1.096","1652367900 1.096","1652368200 1.097","1652368500 1.097","1652368800 1.097","1652369100 1.097","1652369400 1.098","1652369700 1.096","1652370000 1.097","1652370300 1.097","1652370600 1.098","1652370900 1.098","1652371200 1.096","1652371500 1.097","1652371800 1.097","1652372100 1.098","1652372400 1.097","1652372700 1.097","1652373000 1.097","1652373300 1.097","1652373600 1.098","1652373900 1.097","1652374200 1.097","1652374500 1.096","1652374800 1.098","1652375100 1.097","1652375400 1.096","1652375700 1.096","1652376000 1.097","1652376300 1.098","1652376600 1.096","1652376900 1.097","1652377200 1.098","1652377500 1.097","1652377800 1.098","1652378100 1.103","1652378400 1.104","1652378700 1.096","1652379000 1.097","1652379300 1.097","1652379600 1.097","1652379900 1.098","1652380200 1.103","1652380500 1.099","1652380800 1.097","1652381100 1.097","1652381400 1.098","1652381700 1.098","1652382000 1.102","1652382300 1.096","1652382600 1.097","1652382900 1.096","1652383200 1.097","1652383500 1.099","1652383800 1.098","1652384100 1.097","1652384400 1.096","1652384700 1.096","1652385000 1.096","1652385300 1.097","1652385600 1.104","1652385900 1.098","1652386200 1.097","1652386500 1.096","1652386800 1.098","1652387100 1.098","1652387400 1.097","1652387700 1.096","1652388000 1.097","1652388300 1.097","1652388600 1.097","1652388900 1.096","1652389200 1.103","1652389500 1.104","1652389800 1.105","1652390100 1.095","1652390400 1.096","1652390700 1.102","1652391000 1.098","1652391300 1.097","1652391600 1.096","1652391900 1.097","1652392200 1.096","1652392500 1.098","1652392800 1.097","1652393100 1.098","1652393400 1.096","1652393700 1.097","1652394000 1.097","1652394300 1.097","1652394600 1.098","1652394900 1.097","1652395200 1.097","1652395500 1.096","1652395800 1.098","1652396100 1.099","1652396400 1.097","1652396700 1.097","1652397000 1.097","1652397300 1.097","1652397600 1.097","1652397900 1.097","1652398200 1.098","1652398500 1.097","1652398800 1.097","1652399100 1.097","1652399400 1.105","1652399700 1.104","1652400000 1.103","1652400300 1.097","1652400600 1.097","1652400900 1.097","1652401200 1.098","1652401500 1.098","1652401800 1.097","1652402100 1.098","1652402400 1.097","1652402700 1.098","1652403000 1.097","1652403300 1.096","1652403600 1.098","1652403900 1.097","1652404200 1.097","1652404500 1.098","1652404800 1.097","1652405100 1.097","1652405400 1.097","1652405700 1.097","1652406000 1.096","1652406300 1.096","1652406600 1.097","1652406900 1.097","1652407200 1.097","1652407500 1.098","1652407800 1.097","1652408100 1.098","1652408400 1.098","1652408700 1.098","1652409000 1.098","1652409300 1.097","1652409600 1.098","1652409900 1.098","1652410200 1.096","1652410500 1.098","1652410800 1.096","1652411100 1.098","1652411400 1.096","1652411700 1.097","1652412000 1.097","1652412300 1.096","1652412600 1.097","1652412900 1.098","1652413200 1.097","1652413500 1.095","1652413800 1.096","1652414100 1.097","1652414400 1.097","1652414700 1.097","1652415000 1.097","1652415300 1.096","1652415600 1.097","1652415900 1.097","1652416200 1.097","1652416500 1.098","1652416800 1.1","1652417100 1.098","1652417400 1.096","1652417700 1.097","1652418000 1.097","1652418300 1.096","1652418600 1.097","1652418900 1.097","1652419200 1.098","1652419500 1.097","1652419800 1.098","1652420100 1.097","1652420400 1.097","1652420700 1.097","1652421000 1.097","1652421300 1.097","1652421600 1.097","1652421900 1.098","1652422200 1.096","1652422500 1.098","1652422800 1.097","1652423100 1.097","1652423400 1.096","1652423700 1.098","1652424000 1.098","1652424300 1.097","1652424600 1.098","1652424900 1.096","1652425200 1.096","1652425500 1.095","1652425800 1.097","1652426100 1.096","1652426400 1.097","1652426700 1.097","1652427000 1.099","1652427300 1.097","1652427600 1.097","1652427900 1.097","1652428200 1.097","1652428500 1.097","1652428800 1.097","1652429100 1.096","1652429400 1.098","1652429700 1.098","1652430000 1.096","1652430300 1.096","1652430600 1.098","1652430900 1.097","1652431200 1.097","1652431500 1.099","1652431800 1.097","1652432100 1.097","1652432400 1.097","1652432700 1.097","1652433000 1.096","1652433300 1.097","1652433600 1.098","1652433900 1.097","1652434200 1.097","1652434500 1.097","1652434800 1.096","1652435100 1.097","1652435400 1.098","1652435700 1.096","1652436000 1.097","1652436300 1.096","1652436600 1.097","1652436900 1.096","1652437200 1.097","1652437500 1.097","1652437800 1.097","1652438100 1.097","1652438400 1.095","1652438700 1.097","1652439000 1.098","1652439300 1.096","1652439600 1.097","1652439900 1.097","1652440200 1.097","1652440500 1.096","1652440800 1.097","1652441100 1.096","1652441400 1.096","1652441700 1.098","1652442000 1.096","1652442300 1.097","1652442600 1.097","1652442900 1.096","1652443200 1.097","1652443500 1.096","1652443800 1.097","1652444100 1.097","1652444400 1.097","1652444700 1.097","1652445000 1.097","1652445300 1.097","1652445600 1.097","1652445900 1.098","1652446200 1.096","1652446500 1.096","1652446800 1.096","1652447100 1.097","1652447400 1.098","1652447700 1.097","1652448000 1.096","1652448300 1.097","1652448600 1.097","1652448900 1.097","1652449200 1.097","1652449500 1.098","1652449800 1.097","1652450100 1.097","1652450400 1.096","1652450700 1.097","1652451000 1.096","1652451300 1.097","1652451600 1.097","1652451900 1.098","1652452200 1.097","1652452500 1.096","1652452800 1.096","1652453100 1.097","1652453400 1.098","1652453700 1.096","1652454000 1.098","1652454300 1.097","1652454600 1.098","1652454900 1.096","1652455200 1.097","1652455500 1.097","1652455800 1.097","1652456100 1.097","1652456400 1.097","1652456700 1.098","1652457000 1.097","1652457300 1.097","1652457600 1.096","1652457900 1.096","1652458200 1.098","1652458500 1.096","1652458800 1.097","1652459100 1.097","1652459400 1.097","1652459700 1.096","1652460000 1.098","1652460300 1.096","1652460600 1.097","1652460900 1.097","1652461200 1.097","1652461500 1.097","1652461800 1.097","1652462100 1.097","1652462400 1.097","1652462700 1.097","1652463000 1.096","1652463300 1.096","1652463600 1.096","1652463900 1.097","1652464200 1.097","1652464500 1.098","1652464800 1.096","1652465100 1.103","1652465400 1.097","1652465700 1.095","1652466000 1.096","1652466300 1.098","1652466600 1.098","1652466900 1.096","1652467200 1.096","1652467500 1.097","1652467800 1.096","1652468100 1.096","1652468400 1.097","1652468700 1.098","1652469000 1.096","1652469300 1.097","1652469600 1.096","1652469900 1.098","1652470200 1.103","1652470500 1.098","1652470800 1.097","1652471100 1.097","1652471400 1.097","1652471700 1.104","1652472000 1.097","1652472300 1.097","1652472600 1.097","1652472900 1.097","1652473200 1.097","1652473500 1.097","1652473800 1.096","1652474100 1.097","1652474400 1.102","1652474700 1.097","1652475000 1.097","1652475300 1.098","1652475600 1.098","1652475900 1.097","1652476200 1.097","1652476500 1.098","1652476800 1.097","1652477100 1.096","1652477400 1.098","1652477700 1.098","1652478000 1.095","1652478300 1.096","1652478600 1.099","1652478900 1.097","1652479200 1.096","1652479500 1.097","1652479800 1.098","1652480100 1.096","1652480400 1.097","1652480700 1.097","1652481000 1.097","1652481300 1.096","1652481600 1.097","1652481900 1.096","1652482200 1.104","1652482500 1.104","1652482800 1.098","1652483100 1.096","1652483400 1.098","1652483700 1.098","1652484000 1.097","1652484300 1.097","1652484600 1.096","1652484900 1.096","1652485200 1.097","1652485500 1.098","1652485800 1.097","1652486100 1.097","1652486400 1.096","1652486700 1.096","1652487000 1.096","1652487300 1.097","1652487600 1.097","1652487900 1.098","1652488200 1.097","1652488500 1.096","1652488800 1.096","1652489100 1.096","1652489400 1.097","1652489700 1.097","1652490000 1.097","1652490300 1.097","1652490600 1.097","1652490900 1.097","1652491200 1.096","1652491500 1.097","1652491800 1.096","1652492100 1.097","1652492400 1.096","1652492700 1.097","1652493000 1.097","1652493300 1.096","1652493600 1.097","1652493900 1.097","1652494200 1.096","1652494500 1.097","1652494800 1.097","1652495100 1.098","1652495400 1.096","1652495700 1.096","1652496000 1.097","1652496300 1.096","1652496600 1.097","1652496900 1.097","1652497200 1.098","1652497500 1.097","1652497800 1.096","1652498100 1.098","1652498400 1.096","1652498700 1.096","1652499000 1.097","1652499300 1.097","1652499600 1.098","1652499900 1.097","1652500200 1.096","1652500500 1.096","1652500800 1.096","1652501100 1.096","1652501400 1.097","1652501700 1.097","1652502000 1.098","1652502300 1.096","1652502600 1.097","1652502900 1.097","1652503200 1.097","1652503500 1.096","1652503800 1.097","1652504100 1.095","1652504400 1.096","1652504700 1.098","1652505000 1.097","1652505300 1.096","1652505600 1.097","1652505900 1.097","1652506200 1.097","1652506500 1.098","1652506800 1.096","1652507100 1.097","1652507400 1.097","1652507700 1.097","1652508000 1.097","1652508300 1.097","1652508600 1.096","1652508900 1.097","1652509200 1.097","1652509500 1.097","1652509800 1.097","1652510100 1.096","1652510400 1.098","1652510700 1.097","1652511000 1.097","1652511300 1.097","1652511600 1.097","1652511900 1.098","1652512200 1.097","1652512500 1.097","1652512800 1.096","1652513100 1.096","1652513400 1.098","1652513700 1.096","1652514000 1.096","1652514300 1.096","1652514600 1.096","1652514900 1.097","1652515200 1.097","1652515500 1.096","1652515800 1.096","1652516100 1.097","1652516400 1.096","1652516700 1.097","1652517000 1.096","1652517300 1.096","1652517600 1.096","1652517900 1.098","1652518200 1.097","1652518500 1.097","1652518800 1.097","1652519100 1.098","1652519400 1.097","1652519700 1.098","1652520000 1.098","1652520300 1.097","1652520600 1.097","1652520900 1.097","1652521200 1.097","1652521500 1.096","1652521800 1.099","1652522100 1.097","1652522400 1.097","1652522700 1.097","1652523000 1.096","1652523300 1.096","1652523600 1.096","1652523900 1.098","1652524200 1.098","1652524500 1.097","1652524800 1.097","1652525100 1.096","1652525400 1.098","1652525700 1.097","1652526000 1.097","1652526300 1.097","1652526600 1.097","1652526900 1.097","1652527200 1.098","1652527500 1.097","1652527800 1.096","1652528100 1.097","1652528400 1.096","1652528700 1.099","1652529000 1.097","1652529300 1.097","1652529600 1.098","1652529900 1.097","1652530200 1.096","1652530500 1.097","1652530800 1.098","1652531100 1.097","1652531400 1.097","1652531700 1.096","1652532000 1.097","1652532300 1.096","1652532600 1.097","1652532900 1.097","1652533200 1.097","1652533500 1.096","1652533800 1.098","1652534100 1.098","1652534400 1.097","1652534700 1.096","1652535000 1.097","1652535300 1.097","1652535600 1.096","1652535900 1.099","1652536200 1.098","1652536500 1.097","1652536800 1.096","1652537100 1.097","1652537400 1.097","1652537700 1.098","1652538000 1.098","1652538300 1.096","1652538600 1.098","1652538900 1.097","1652539200 1.095","1652539500 1.097","1652539800 1.097","1652540100 1.099","1652540400 1.096","1652540700 1.097","1652541000 1.097","1652541300 1.097","1652541600 1.096","1652541900 1.098","1652542200 1.099","1652542500 1.098","1652542800 1.097","1652543100 1.098","1652543400 1.096","1652543700 1.095","1652544000 1.097","1652544300 1.096","1652544600 1.097","1652544900 1.096","1652545200 1.096","1652545500 1.097","1652545800 1.096","1652546100 1.097","1652546400 1.097","1652546700 1.098","1652547000 1.098","1652547300 1.097","1652547600 1.098","1652547900 1.097","1652548200 1.098","1652548500 1.096","1652548800 1.096","1652549100 1.097","1652549400 1.103","1652549700 1.104","1652550000 1.105","1652550300 1.103","1652550600 1.103","1652550900 1.104","1652551200 1.102","1652551500 1.103","1652551800 1.104","1652552100 1.102","1652552400 1.104","1652552700 1.103","1652553000 1.104","1652553300 1.103","1652553600 1.104","1652553900 1.104","1652554200 1.103","1652554500 1.103","1652554800 1.104","1652555100 1.102","1652555400 1.104","1652555700 1.103","1652556000 1.104","1652556300 1.104","1652556600 1.102","1652556900 1.103","1652557200 1.103","1652557500 1.105","1652557800 1.103","1652558100 1.108","1652558400 1.107","1652558700 1.103","1652559000 1.103","1652559300 1.11","1652559600 1.107","1652559900 1.106","1652560200 1.11","1652560500 1.111","1652560800 1.11","1652561100 1.109","1652561400 1.103","1652561700 1.103","1652562000 1.103","1652562300 1.103","1652562600 1.102","1652562900 1.104","1652563200 1.103","1652563500 1.102","1652563800 1.104","1652564100 1.108","1652564400 1.108","1652564700 1.106","1652565000 1.11","1652565300 1.11","1652565600 1.109","1652565900 1.102","1652566200 1.11","1652566500 1.108","1652566800 1.104","1652567100 1.104","1652567400 1.105","1652567700 1.103","1652568000 1.103","1652568300 1.103","1652568600 1.103","1652568900 1.103","1652569200 1.103","1652569500 1.103","1652569800 1.104","1652570100 1.103","1652570400 1.103","1652570700 1.104","1652571000 1.103","1652571300 1.105","1652571600 1.102","1652571900 1.105","1652572200 1.103","1652572500 1.102","1652572800 1.103","1652573100 1.099","1652573400 1.103","1652573700 1.103","1652574000 1.103","1652574300 1.099","1652574600 1.101","1652574900 1.101","1652575200 1.099","1652575500 1.097","1652575800 1.101","1652576100 1.096","1652576400 1.097","1652576700 1.096","1652577000 1.097","1652577300 1.097","1652577600 1.098","1652577900 1.096","1652578200 1.096","1652578500 1.098","1652578800 1.097","1652579100 1.097","1652579400 1.097","1652579700 1.097","1652580000 1.098","1652580300 1.096","1652580600 1.097","1652580900 1.097","1652581200 1.097","1652581500 1.097","1652581800 1.097","1652582100 1.097","1652582400 1.097","1652582700 1.097","1652583000 1.097","1652583300 1.095","1652583600 1.098","1652583900 1.098","1652584200 1.097","1652584500 1.098","1652584800 1.098","1652585100 1.098","1652585400 1.097","1652585700 1.098","1652586000 1.097","1652586300 1.097","1652586600 1.096","1652586900 1.098","1652587200 1.097","1652587500 1.096","1652587800 1.096","1652588100 1.098","1652588400 1.098","1652588700 1.095","1652589000 1.096","1652589300 1.096","1652589600 1.097","1652589900 1.097","1652590200 1.098","1652590500 1.098","1652590800 1.098","1652591100 1.098","1652591400 1.097","1652591700 1.098","1652592000 1.098","1652592300 1.097","1652592600 1.098","1652592900 1.097","1652593200 1.097","1652593500 1.097","1652593800 1.097","1652594100 1.096","1652594400 1.096","1652594700 1.097","1652595000 1.098","1652595300 1.098","1652595600 1.096","1652595900 1.097","1652596200 1.098","1652596500 1.098","1652596800 1.097","1652597100 1.097","1652597400 1.096","1652597700 1.097","1652598000 1.097","1652598300 1.097","1652598600 1.097","1652598900 1.097","1652599200 1.098","1652599500 1.097","1652599800 1.097","1652600100 1.096","1652600400 1.096","1652600700 1.097","1652601000 1.097","1652601300 1.097","1652601600 1.097","1652601900 1.097","1652602200 1.097","1652602500 1.098","1652602800 1.096","1652603100 1.098","1652603400 1.097","1652603700 1.097","1652604000 1.099","1652604300 1.097","1652604600 1.098","1652604900 1.097","1652605200 1.098","1652605500 1.097","1652605800 1.097","1652606100 1.098","1652606400 1.098","1652606700 1.098","1652607000 1.097","1652607300 1.097","1652607600 1.096","1652607900 1.096","1652608200 1.099","1652608500 1.098","1652608800 1.097","1652609100 1.096","1652609400 1.097","1652609700 1.097","1652610000 1.097","1652610300 1.096","1652610600 1.096","1652610900 1.097","1652611200 1.097","1652611500 1.097","1652611800 1.099","1652612100 1.097","1652612400 1.096","1652612700 1.096","1652613000 1.097","1652613300 1.099","1652613600 1.098","1652613900 1.097","1652614200 1.097","1652614500 1.096","1652614800 1.097","1652615100 1.096","1652615400 1.097","1652615700 1.097","1652616000 1.097","1652616300 1.097","1652616600 1.098","1652616900 1.096","1652617200 1.097","1652617500 1.097","1652617800 1.097","1652618100 1.097","1652618400 1.097","1652618700 1.096","1652619000 1.097","1652619300 1.097","1652619600 1.098","1652619900 1.097","1652620200 1.095","1652620500 1.096","1652620800 1.096","1652621100 1.097","1652621400 1.098","1652621700 1.098","1652622000 1.098","1652622300 1.097","1652622600 1.097","1652622900 1.097","1652623200 1.096","1652623500 1.098","1652623800 1.097","1652624100 1.097","1652624400 1.097","1652624700 1.096","1652625000 1.097","1652625300 1.096","1652625600 1.098","1652625900 1.098","1652626200 1.1","1652626500 1.097","1652626800 1.1","1652627100 1.096","1652627400 1.096","1652627700 1.097","1652628000 1.098","1652628300 1.096","1652628600 1.097","1652628900 1.097","1652629200 1.097","1652629500 1.098","1652629800 1.096","1652630100 1.104","1652630400 1.097","1652630700 1.097","1652631000 1.099","1652631300 1.097","1652631600 1.097","1652631900 1.104","1652632200 1.096","1652632500 1.103","1652632800 1.105","1652633100 1.097","1652633400 1.096","1652633700 1.103","1652634000 1.104","1652634300 1.096","1652634600 1.101","1652634900 1.098","1652635200 1.097","1652635500 1.097","1652635800 1.102","1652636100 1.103","1652636400 1.097","1652636700 1.104","1652637000 1.098","1652637300 1.098","1652637600 1.097","1652637900 1.097","1652638200 1.098","1652638500 1.097","1652638800 1.101","1652639100 1.103","1652639400 1.103","1652639700 1.103","1652640000 1.103","1652640300 1.103","1652640600 1.104","1652640900 1.103","1652641200 1.097","1652641500 1.097","1652641800 1.095","1652642100 1.096","1652642400 1.097","1652642700 1.097","1652643000 1.095","1652643300 1.095","1652643600 1.096","1652643900 1.097","1652644200 1.097","1652644500 1.104","1652644800 1.097","1652645100 1.097","1652645400 1.097","1652645700 1.097","1652646000 1.097","1652646300 1.097","1652646600 1.097","1652646900 1.097","1652647200 1.097","1652647500 1.096","1652647800 1.096","1652648100 1.096","1652648400 1.098","1652648700 1.099","1652649000 1.097","1652649300 1.097","1652649600 1.097","1652649900 1.096","1652650200 1.096","1652650500 1.096","1652650800 1.096","1652651100 1.096","1652651400 1.097","1652651700 1.097","1652652000 1.096","1652652300 1.099","1652652600 1.097","1652652900 1.098","1652653200 1.097","1652653500 1.098","1652653800 1.098","1652654100 1.097","1652654400 1.095","1652654700 1.095","1652655000 1.097","1652655300 1.103","1652655600 1.1","1652655900 1.104","1652656200 1.103","1652656500 1.097","1652656800 1.097","1652657100 1.097","1652657400 1.097","1652657700 1.096","1652658000 1.098","1652658300 1.097","1652658600 1.095","1652658900 1.097","1652659200 1.098","1652659500 1.095","1652659800 1.098","1652660100 1.097","1652660400 1.097","1652660700 1.097","1652661000 1.097","1652661300 1.095","1652661600 1.097","1652661900 1.096","1652662200 1.096","1652662500 1.097","1652662800 1.097","1652663100 1.097","1652663400 1.098","1652663700 1.096","1652664000 1.097","1652664300 1.097","1652664600 1.097","1652664900 1.096","1652665200 1.096","1652665500 1.097","1652665800 1.097","1652666100 1.097","1652666400 1.097","1652666700 1.097","1652667000 1.097","1652667300 1.098","1652667600 1.097","1652667900 1.099","1652668200 1.097","1652668500 1.097","1652668800 1.099","1652669100 1.098","1652669400 1.098","1652669700 1.097","1652670000 1.097","1652670300 1.096","1652670600 1.096","1652670900 1.098","1652671200 1.097","1652671500 1.097","1652671800 1.096","1652672100 1.096","1652672400 1.096","1652672700 1.096","1652673000 1.098","1652673300 1.097","1652673600 1.096","1652673900 1.097","1652674200 1.096","1652674500 1.096","1652674800 1.097","1652675100 1.097","1652675400 1.097","1652675700 1.097","1652676000 1.096","1652676300 1.096","1652676600 1.096","1652676900 1.096","1652677200 1.097","1652677500 1.095","1652677800 1.097","1652678100 1.097","1652678400 1.097","1652678700 1.097","1652679000 1.097","1652679300 1.098","1652679600 1.097","1652679900 1.097","1652680200 1.097","1652680500 1.097","1652680800 1.097","1652681100 1.097","1652681400 1.097","1652681700 1.097","1652682000 1.096","1652682300 1.097","1652682600 1.096","1652682900 1.098","1652683200 1.098","1652683500 1.097","1652683800 1.096","1652684100 1.097","1652684400 1.098","1652684700 1.096","1652685000 1.096","1652685300 1.096","1652685600 1.096","1652685900 1.097","1652686200 1.096","1652686500 1.096","1652686800 1.096","1652687100 1.095","1652687400 1.096","1652687700 1.097","1652688000 1.096","1652688300 1.098","1652688600 1.096","1652688900 1.097","1652689200 1.096","1652689500 1.096","1652689800 1.098","1652690100 1.096","1652690400 1.096","1652690700 1.097","1652691000 1.097","1652691300 1.096","1652691600 1.097","1652691900 1.096","1652692200 1.096","1652692500 1.096","1652692800 1.097","1652693100 1.097","1652693400 1.098","1652693700 1.096","1652694000 1.096","1652694300 1.097","1652694600 1.096","1652694900 1.098","1652695200 1.096","1652695500 1.098","1652695800 1.096","1652696100 1.097","1652696400 1.098","1652696700 1.097","1652697000 1.097","1652697300 1.097","1652697600 1.097","1652697900 1.097","1652698200 1.098","1652698500 1.098","1652698800 1.096","1652699100 1.097","1652699400 1.096","1652699700 1.097","1652700000 1.096","1652700300 1.096","1652700600 1.098","1652700900 1.098","1652701200 1.096","1652701500 1.096","1652701800 1.096","1652702100 1.097","1652702400 1.097","1652702700 1.097","1652703000 1.096","1652703300 1.097","1652703600 1.097","1652703900 1.098","1652704200 1.097","1652704500 1.098","1652704800 1.098","1652705100 1.097","1652705400 1.096","1652705700 1.099","1652706000 1.096","1652706300 1.097","1652706600 1.096","1652706900 1.097","1652707200 1.096","1652707500 1.097","1652707800 1.097","1652708100 1.097","1652708400 1.096","1652708700 1.096","1652709000 1.097","1652709300 1.098","1652709600 1.104","1652709900 1.104","1652710200 1.104","1652710500 1.104","1652710800 1.103","1652711100 1.104","1652711400 1.103","1652711700 1.103","1652712000 1.104","1652712300 1.102","1652712600 1.104","1652712900 1.102","1652713200 1.102","1652713500 1.104","1652713800 1.103","1652714100 1.103","1652714400 1.104","1652714700 1.108","1652715000 1.104","1652715300 1.107","1652715600 1.11","1652715900 1.105","1652716200 1.104","1652716500 1.103","1652716800 1.103","1652717100 1.104","1652717400 1.103","1652717700 1.103","1652718000 1.103","1652718300 1.103","1652718600 1.102","1652718900 1.105","1652719200 1.104","1652719500 1.103","1652719800 1.103","1652720100 1.102","1652720400 1.103","1652720700 1.103","1652721000 1.103","1652721300 1.103","1652721600 1.105","1652721900 1.105","1652722200 1.109","1652722500 1.106","1652722800 1.103","1652723100 1.103","1652723400 1.103","1652723700 1.103","1652724000 1.103","1652724300 1.106","1652724600 1.107","1652724900 1.111","1652725200 1.11","1652725500 1.108","1652725800 1.11","1652726100 1.11","1652726400 1.11","1652726700 1.11","1652727000 1.11","1652727300 1.108","1652727600 1.107","1652727900 1.107","1652728200 1.108","1652728500 1.104","1652728800 1.105","1652729100 1.102","1652729400 1.104","1652729700 1.103","1652730000 1.104","1652730300 1.106","1652730600 1.096","1652730900 1.098","1652731200 1.096","1652731500 1.096","1652731800 1.097","1652732100 1.096","1652732400 1.097","1652732700 1.097","1652733000 1.097","1652733300 1.096","1652733600 1.097","1652733900 1.097","1652734200 1.096","1652734500 1.097","1652734800 1.097","1652735100 1.098","1652735400 1.097","1652735700 1.097","1652736000 1.096","1652736300 1.097","1652736600 1.097","1652736900 1.097","1652737200 1.098","1652737500 1.097","1652737800 1.097","1652738100 1.097","1652738400 1.098","1652738700 1.097","1652739000 1.097","1652739300 1.095","1652739600 1.097","1652739900 1.098","1652740200 1.097","1652740500 1.097","1652740800 1.098","1652741100 1.097","1652741400 1.097","1652741700 1.097","1652742000 1.097","1652742300 1.096","1652742600 1.096","1652742900 1.096","1652743200 1.097","1652743500 1.096","1652743800 1.097","1652744100 1.096","1652744400 1.096","1652744700 1.097","1652745000 1.097","1652745300 1.097","1652745600 1.097","1652745900 1.097","1652746200 1.097","1652746500 1.098","1652746800 1.097","1652747100 1.097","1652747400 1.098","1652747700 1.097","1652748000 1.098","1652748300 1.098","1652748600 1.097","1652748900 1.097","1652749200 1.098","1652749500 1.096","1652749800 1.097","1652750100 1.096","1652750400 1.098","1652750700 1.099","1652751000 1.098","1652751300 1.098","1652751600 1.098","1652751900 1.096","1652752200 1.097","1652752500 1.097","1652752800 1.098","1652753100 1.098","1652753400 1.098","1652753700 1.097","1652754000 1.097","1652754300 1.096","1652754600 1.097","1652754900 1.098","1652755200 1.097","1652755500 1.097","1652755800 1.098","1652756100 1.098","1652756400 1.098","1652756700 1.099","1652757000 1.097","1652757300 1.096","1652757600 1.097","1652757900 1.097","1652758200 1.099","1652758500 1.097","1652758800 1.097","1652759100 1.099","1652759400 1.098","1652759700 1.098","1652760000 1.097","1652760300 1.096","1652760600 1.097","1652760900 1.097","1652761200 1.097","1652761500 1.098","1652761800 1.097","1652762100 1.099","1652762400 1.098","1652762700 1.097","1652763000 1.097","1652763300 1.097","1652763600 1.097","1652763900 1.097","1652764200 1.097","1652764500 1.096","1652764800 1.098","1652765100 1.098","1652765400 1.097","1652765700 1.097","1652766000 1.096","1652766300 1.097","1652766600 1.097","1652766900 1.097","1652767200 1.097","1652767500 1.099","1652767800 1.098","1652768100 1.097","1652768400 1.097","1652768700 1.097","1652769000 1.097","1652769300 1.096","1652769600 1.096","1652769900 1.097","1652770200 1.097","1652770500 1.097","1652770800 1.096","1652771100 1.097","1652771400 1.097","1652771700 1.098","1652772000 1.096","1652772300 1.096","1652772600 1.097","1652772900 1.097","1652773200 1.097","1652773500 1.098","1652773800 1.096","1652774100 1.097","1652774400 1.097","1652774700 1.097","1652775000 1.098","1652775300 1.097","1652775600 1.098","1652775900 1.097","1652776200 1.098","1652776500 1.099","1652776800 1.096","1652777100 1.096","1652777400 1.097","1652777700 1.097","1652778000 1.096","1652778300 1.097","1652778600 1.098","1652778900 1.097","1652779200 1.098","1652779500 1.097","1652779800 1.097","1652780100 1.096","1652780400 1.097","1652780700 1.099","1652781000 1.097","1652781300 1.097","1652781600 1.098","1652781900 1.098","1652782200 1.098","1652782500 1.097","1652782800 1.096","1652783100 1.097","1652783400 1.097","1652783700 1.099","1652784000 1.098","1652784300 1.097","1652784600 1.097","1652784900 1.097","1652785200 1.096","1652785500 1.097","1652785800 1.097","1652786100 1.096","1652786400 1.097","1652786700 1.096","1652787000 1.097","1652787300 1.097","1652787600 1.097","1652787900 1.098","1652788200 1.097","1652788500 1.098","1652788800 1.098","1652789100 1.097","1652789400 1.098","1652789700 1.097","1652790000 1.096","1652790300 1.097","1652790600 1.098","1652790900 1.098","1652791200 1.099","1652791500 1.097","1652791800 1.098","1652792100 1.097","1652792400 1.098","1652792700 1.098","1652793000 1.097","1652793300 1.097","1652793600 1.097","1652793900 1.097","1652794200 1.097","1652794500 1.096","1652794800 1.098","1652795100 1.098","1652795400 1.097","1652795700 1.096","1652796000 1.098","1652796300 1.098","1652796600 1.096","1652796900 1.097","1652797200 1.097","1652797500 1.097","1652797800 1.097","1652798100 1.098","1652798400 1.096","1652798700 1.096","1652799000 1.097"],"GPU3":["1650240000 1.063","1650240300 1.063","1650240600 1.063","1650240900 1.063","1650241200 1.063","1650241500 1.063","1650241800 1.063","1650242100 1.062","1650242400 1.062","1650242700 1.064","1650243000 1.062","1650243300 1.063","1650243600 1.064","1650243900 1.063","1650244200 1.063","1650244500 1.063","1650244800 1.063","1650245100 1.062","1650245400 1.063","1650245700 1.063","1650246000 1.063","1650246300 1.062","1650246600 1.064","1650246900 1.062","1650247200 1.063","1650247500 1.062","1650247800 1.063","1650248100 1.063","1650248400 1.063","1650248700 1.064","1650249000 1.063","1650249300 1.062","1650249600 1.062","1650249900 1.063","1650250200 1.063","1650250500 1.062","1650250800 1.063","1650251100 1.063","1650251400 1.062","1650251700 1.063","1650252000 1.063","1650252300 1.063","1650252600 1.064","1650252900 1.063","1650253200 1.063","1650253500 1.063","1650253800 1.063","1650254100 1.063","1650254400 1.063","1650254700 1.063","1650255000 1.063","1650255300 1.063","1650255600 1.064","1650255900 1.063","1650256200 1.063","1650256500 1.063","1650256800 1.063","1650257100 1.063","1650257400 1.063","1650257700 1.063","1650258000 1.064","1650258300 1.063","1650258600 1.062","1650258900 1.062","1650259200 1.063","1650259500 1.064","1650259800 1.063","1650260100 1.063","1650260400 1.064","1650260700 1.063","1650261000 1.063","1650261300 1.063","1650261600 1.062","1650261900 1.063","1650262200 1.063","1650262500 1.063","1650262800 1.063","1650263100 1.063","1650263400 1.063","1650263700 1.063","1650264000 1.063","1650264300 1.063","1650264600 1.063","1650264900 1.062","1650265200 1.063","1650265500 1.063","1650265800 1.064","1650266100 1.062","1650266400 1.063","1650266700 1.062","1650267000 1.064","1650267300 1.063","1650267600 1.064","1650267900 1.064","1650268200 1.063","1650268500 1.063","1650268800 1.062","1650269100 1.062","1650269400 1.062","1650269700 1.063","1650270000 1.062","1650270300 1.064","1650270600 1.062","1650270900 1.063","1650271200 1.063","1650271500 1.062","1650271800 1.063","1650272100 1.064","1650272400 1.063","1650272700 1.063","1650273000 1.063","1650273300 1.063","1650273600 1.063","1650273900 1.062","1650274200 1.063","1650274500 1.062","1650274800 1.064","1650275100 1.062","1650275400 1.063","1650275700 1.063","1650276000 1.063","1650276300 1.063","1650276600 1.063","1650276900 1.062","1650277200 1.063","1650277500 1.062","1650277800 1.063","1650278100 1.063","1650278400 1.063","1650278700 1.062","1650279000 1.063","1650279300 1.064","1650279600 1.063","1650279900 1.063","1650280200 1.063","1650280500 1.062","1650280800 1.063","1650281100 1.063","1650281400 1.063","1650281700 1.062","1650282000 1.062","1650282300 1.064","1650282600 1.062","1650282900 1.062","1650283200 1.063","1650283500 1.064","1650283800 1.064","1650284100 1.063","1650284400 1.063","1650284700 1.062","1650285000 1.063","1650285300 1.063","1650285600 1.063","1650285900 1.063","1650286200 1.063","1650286500 1.063","1650286800 1.063","1650287100 1.063","1650287400 1.063","1650287700 1.063","1650288000 1.063","1650288300 1.063","1650288600 1.063","1650288900 1.063","1650289200 1.063","1650289500 1.062","1650289800 1.063","1650290100 1.063","1650290400 1.064","1650290700 1.062","1650291000 1.064","1650291300 1.063","1650291600 1.063","1650291900 1.063","1650292200 1.063","1650292500 1.063","1650292800 1.062","1650293100 1.063","1650293400 1.062","1650293700 1.063","1650294000 1.062","1650294300 1.063","1650294600 1.063","1650294900 1.062","1650295200 1.063","1650295500 1.063","1650295800 1.063","1650296100 1.064","1650296400 1.064","1650296700 1.062","1650297000 1.063","1650297300 1.062","1650297600 1.064","1650297900 1.063","1650298200 1.063","1650298500 1.063","1650298800 1.063","1650299100 1.062","1650299400 1.062","1650299700 1.063","1650300000 1.063","1650300300 1.062","1650300600 1.063","1650300900 1.062","1650301200 1.063","1650301500 1.062","1650301800 1.063","1650302100 1.064","1650302400 1.063","1650302700 1.062","1650303000 1.063","1650303300 1.063","1650303600 1.063","1650303900 1.062","1650304200 1.062","1650304500 1.064","1650304800 1.063","1650305100 1.063","1650305400 1.064","1650305700 1.063","1650306000 1.064","1650306300 1.063","1650306600 1.062","1650306900 1.063","1650307200 1.063","1650307500 1.063","1650307800 1.062","1650308100 1.063","1650308400 1.063","1650308700 1.063","1650309000 1.063","1650309300 1.063","1650309600 1.063","1650309900 1.063","1650310200 1.063","1650310500 1.062","1650310800 1.063","1650311100 1.063","1650311400 1.062","1650311700 1.062","1650312000 1.064","1650312300 1.063","1650312600 1.063","1650312900 1.062","1650313200 1.063","1650313500 1.063","1650313800 1.063","1650314100 1.063","1650314400 1.063","1650314700 1.063","1650315000 1.063","1650315300 1.062","1650315600 1.064","1650315900 1.062","1650316200 1.063","1650316500 1.062","1650316800 1.063","1650317100 1.063","1650317400 1.063","1650317700 1.063","1650318000 1.063","1650318300 1.063","1650318600 1.062","1650318900 1.063","1650319200 1.062","1650319500 1.062","1650319800 1.063","1650320100 1.063","1650320400 1.063","1650320700 1.063","1650321000 1.063","1650321300 1.063","1650321600 1.063","1650321900 1.063","1650322200 1.063","1650322500 1.063","1650322800 1.063","1650323100 1.063","1650323400 1.062","1650323700 1.063","1650324000 1.062","1650324300 1.062","1650324600 1.063","1650324900 1.063","1650325200 1.063","1650325500 1.063","1650325800 1.063","1650326100 1.063","1650326400 1.062","1650326700 1.063","1650327000 1.063","1650327300 1.064","1650327600 1.062","1650327900 1.063","1650328200 1.063","1650328500 1.063","1650328800 1.063","1650329100 1.063","1650329400 1.063","1650329700 1.063","1650330000 1.063","1650330300 1.063","1650330600 1.064","1650330900 1.063","1650331200 1.063","1650331500 1.063","1650331800 1.063","1650332100 1.063","1650332400 1.062","1650332700 1.062","1650333000 1.062","1650333300 1.063","1650333600 1.063","1650333900 1.063","1650334200 1.063","1650334500 1.063","1650334800 1.063","1650335100 1.062","1650335400 1.062","1650335700 1.063","1650336000 1.063","1650336300 1.063","1650336600 1.062","1650336900 1.063","1650337200 1.064","1650337500 1.063","1650337800 1.062","1650338100 1.062","1650338400 1.063","1650338700 1.063","1650339000 1.063","1650339300 1.063","1650339600 1.063","1650339900 1.064","1650340200 1.062","1650340500 1.063","1650340800 1.063","1650341100 1.062","1650341400 1.062","1650341700 1.062","1650342000 1.063","1650342300 1.063","1650342600 1.064","1650342900 1.062","1650343200 1.062","1650343500 1.062","1650343800 1.062","1650344100 1.063","1650344400 1.063","1650344700 1.062","1650345000 1.063","1650345300 1.062","1650345600 1.063","1650345900 1.063","1650346200 1.063","1650346500 1.063","1650346800 1.063","1650347100 1.063","1650347400 1.063","1650347700 1.062","1650348000 1.063","1650348300 1.064","1650348600 1.063","1650348900 1.062","1650349200 1.063","1650349500 1.063","1650349800 1.063","1650350100 1.063","1650350400 1.063","1650350700 1.063","1650351000 1.063","1650351300 1.062","1650351600 1.062","1650351900 1.062","1650352200 1.063","1650352500 1.063","1650352800 1.063","1650353100 1.063","1650353400 1.063","1650353700 1.063","1650354000 1.062","1650354300 1.062","1650354600 1.063","1650354900 1.064","1650355200 1.062","1650355500 1.062","1650355800 1.063","1650356100 1.063","1650356400 1.063","1650356700 1.062","1650357000 1.063","1650357300 1.062","1650357600 1.064","1650357900 1.063","1650358200 1.063","1650358500 1.064","1650358800 1.063","1650359100 1.063","1650359400 1.063","1650359700 1.063","1650360000 1.062","1650360300 1.063","1650360600 1.063","1650360900 1.063","1650361200 1.062","1650361500 1.063","1650361800 1.063","1650362100 1.063","1650362400 1.063","1650362700 1.063","1650363000 1.063","1650363300 1.062","1650363600 1.063","1650363900 1.063","1650364200 1.063","1650364500 1.063","1650364800 1.063","1650365100 1.064","1650365400 1.063","1650365700 1.063","1650366000 1.063","1650366300 1.063","1650366600 1.063","1650366900 1.063","1650367200 1.063","1650367500 1.063","1650367800 1.062","1650368100 1.062","1650368400 1.064","1650368700 1.063","1650369000 1.063","1650369300 1.064","1650369600 1.062","1650369900 1.062","1650370200 1.063","1650370500 1.062","1650370800 1.063","1650371100 1.064","1650371400 1.063","1650371700 1.063","1650372000 1.062","1650372300 1.063","1650372600 1.064","1650372900 1.062","1650373200 1.063","1650373500 1.062","1650373800 1.063","1650374100 1.063","1650374400 1.063","1650374700 1.063","1650375000 1.063","1650375300 1.063","1650375600 1.063","1650375900 1.063","1650376200 1.062","1650376500 1.064","1650376800 1.063","1650377100 1.062","1650377400 1.063","1650377700 1.063","1650378000 1.063","1650378300 1.062","1650378600 1.063","1650378900 1.062","1650379200 1.063","1650379500 1.063","1650379800 1.064","1650380100 1.063","1650380400 1.063","1650380700 1.062","1650381000 1.063","1650381300 1.064","1650381600 1.063","1650381900 1.063","1650382200 1.062","1650382500 1.064","1650382800 1.063","1650383100 1.063","1650383400 1.063","1650383700 1.063","1650384000 1.063","1650384300 1.063","1650384600 1.063","1650384900 1.063","1650385200 1.063","1650385500 1.063","1650385800 1.063","1650386100 1.064","1650386400 1.064","1650386700 1.063","1650387000 1.064","1650387300 1.062","1650387600 1.063","1650387900 1.063","1650388200 1.062","1650388500 1.063","1650388800 1.063","1650389100 1.063","1650389400 1.062","1650389700 1.063","1650390000 1.064","1650390300 1.063","1650390600 1.063","1650390900 1.062","1650391200 1.063","1650391500 1.063","1650391800 1.062","1650392100 1.063","1650392400 1.063","1650392700 1.063","1650393000 1.062","1650393300 1.064","1650393600 1.063","1650393900 1.062","1650394200 1.063","1650394500 1.063","1650394800 1.063","1650395100 1.063","1650395400 1.062","1650395700 1.064","1650396000 1.062","1650396300 1.062","1650396600 1.062","1650396900 1.063","1650397200 1.063","1650397500 1.063","1650397800 1.062","1650398100 1.062","1650398400 1.063","1650398700 1.063","1650399000 1.062","1650399300 1.064","1650399600 1.063","1650399900 1.062","1650400200 1.063","1650400500 1.063","1650400800 1.063","1650401100 1.062","1650401400 1.063","1650401700 1.062","1650402000 1.063","1650402300 1.062","1650402600 1.063","1650402900 1.063","1650403200 1.063","1650403500 1.063","1650403800 1.063","1650404100 1.063","1650404400 1.063","1650404700 1.062","1650405000 1.063","1650405300 1.062","1650405600 1.063","1650405900 1.062","1650406200 1.064","1650406500 1.063","1650406800 1.063","1650407100 1.062","1650407400 1.063","1650407700 1.063","1650408000 1.063","1650408300 1.062","1650408600 1.063","1650408900 1.064","1650409200 1.063","1650409500 1.062","1650409800 1.063","1650410100 1.063","1650410400 1.062","1650410700 1.062","1650411000 1.062","1650411300 1.062","1650411600 1.062","1650411900 1.063","1650412200 1.063","1650412500 1.063","1650412800 1.062","1650413100 1.063","1650413400 1.063","1650413700 1.063","1650414000 1.063","1650414300 1.063","1650414600 1.062","1650414900 1.064","1650415200 1.063","1650415500 1.063","1650415800 1.062","1650416100 1.062","1650416400 1.063","1650416700 1.063","1650417000 1.063","1650417300 1.062","1650417600 1.063","1650417900 1.063","1650418200 1.062","1650418500 1.063","1650418800 1.062","1650419100 1.063","1650419400 1.062","1650419700 1.063","1650420000 1.063","1650420300 1.063","1650420600 1.063","1650420900 1.063","1650421200 1.062","1650421500 1.063","1650421800 1.063","1650422100 1.063","1650422400 1.063","1650422700 1.062","1650423000 1.062","1650423300 1.063","1650423600 1.062","1650423900 1.063","1650424200 1.062","1650424500 1.063","1650424800 1.063","1650425100 1.062","1650425400 1.063","1650425700 1.063","1650426000 1.063","1650426300 1.062","1650426600 1.063","1650426900 1.062","1650427200 1.063","1650427500 1.062","1650427800 1.063","1650428100 1.062","1650428400 1.063","1650428700 1.063","1650429000 1.063","1650429300 1.063","1650429600 1.063","1650429900 1.063","1650430200 1.063","1650430500 1.063","1650430800 1.063","1650431100 1.063","1650431400 1.063","1650431700 1.062","1650432000 1.063","1650432300 1.063","1650432600 1.063","1650432900 1.063","1650433200 1.063","1650433500 1.063","1650433800 1.063","1650434100 1.062","1650434400 1.063","1650434700 1.063","1650435000 1.063","1650435300 1.063","1650435600 1.062","1650435900 1.063","1650436200 1.063","1650436500 1.063","1650436800 1.063","1650437100 1.062","1650437400 1.063","1650437700 1.062","1650438000 1.062","1650438300 1.062","1650438600 1.063","1650438900 1.063","1650439200 1.062","1650439500 1.063","1650439800 1.062","1650440100 1.063","1650440400 1.062","1650440700 1.064","1650441000 1.063","1650441300 1.063","1650441600 1.063","1650441900 1.062","1650442200 1.062","1650442500 1.063","1650442800 1.063","1650443100 1.063","1650443400 1.063","1650443700 1.063","1650444000 1.063","1650444300 1.063","1650444600 1.062","1650444900 1.063","1650445200 1.063","1650445500 1.062","1650445800 1.062","1650446100 1.062","1650446400 1.062","1650446700 1.062","1650447000 1.062","1650447300 1.063","1650447600 1.064","1650447900 1.062","1650448200 1.063","1650448500 1.062","1650448800 1.063","1650449100 1.063","1650449400 1.063","1650449700 1.063","1650450000 1.063","1650450300 1.063","1650450600 1.063","1650450900 1.062","1650451200 1.063","1650451500 1.063","1650451800 1.063","1650452100 1.063","1650452400 1.063","1650452700 1.063","1650453000 1.063","1650453300 1.062","1650453600 1.063","1650453900 1.062","1650454200 1.063","1650454500 1.062","1650454800 1.062","1650455100 1.063","1650455400 1.063","1650455700 1.062","1650456000 1.062","1650456300 1.062","1650456600 1.062","1650456900 1.063","1650457200 1.062","1650457500 1.063","1650457800 1.062","1650458100 1.063","1650458400 1.063","1650458700 1.063","1650459000 1.063","1650459300 1.064","1650459600 1.063","1650459900 1.062","1650460200 1.062","1650460500 1.062","1650460800 1.062","1650461100 1.063","1650461400 1.063","1650461700 1.063","1650462000 1.063","1650462300 1.063","1650462600 1.062","1650462900 1.063","1650463200 1.064","1650463500 1.063","1650463800 1.062","1650464100 1.062","1650464400 1.063","1650464700 1.064","1650465000 1.063","1650465300 1.062","1650465600 1.063","1650465900 1.063","1650466200 1.063","1650466500 1.064","1650466800 1.063","1650467100 1.063","1650467400 1.063","1650467700 1.063","1650468000 1.063","1650468300 1.062","1650468600 1.062","1650468900 1.062","1650469200 1.062","1650469500 1.063","1650469800 1.062","1650470100 1.063","1650470400 1.063","1650470700 1.062","1650471000 1.063","1650471300 1.063","1650471600 1.062","1650471900 1.063","1650472200 1.062","1650472500 1.062","1650472800 1.063","1650473100 1.063","1650473400 1.062","1650473700 1.062","1650474000 1.062","1650474300 1.063","1650474600 1.063","1650474900 1.063","1650475200 1.063","1650475500 1.063","1650475800 1.062","1650476100 1.063","1650476400 1.063","1650476700 1.063","1650477000 1.062","1650477300 1.063","1650477600 1.063","1650477900 1.063","1650478200 1.063","1650478500 1.063","1650478800 1.063","1650479100 1.062","1650479400 1.063","1650479700 1.062","1650480000 1.062","1650480300 1.063","1650480600 1.063","1650480900 1.063","1650481200 1.063","1650481500 1.063","1650481800 1.063","1650482100 1.063","1650482400 1.063","1650482700 1.063","1650488700 0.743","1650489000 1.062","1650489300 1.064","1650489600 1.062","1650489900 1.064","1650490200 1.063","1650490500 1.063","1650490800 1.063","1650491100 1.062","1650491400 1.063","1650491700 1.063","1650492000 1.063","1650492300 1.063","1650492600 1.063","1650492900 1.063","1650493200 1.063","1650493500 1.062","1650493800 1.063","1650494100 1.062","1650494400 1.063","1650494700 1.063","1650495000 1.063","1650495300 1.064","1650495600 1.064","1650495900 1.063","1650496200 1.063","1650496500 1.062","1650496800 1.064","1650497100 1.064","1650497400 1.063","1650497700 1.063","1650498000 1.064","1650498300 1.062","1650498600 1.063","1650498900 1.063","1650499200 1.063","1650499500 1.063","1650499800 1.062","1650500100 1.061","1650500400 1.063","1650500700 1.063","1650501000 1.063","1650501300 1.063","1650501600 1.063","1650501900 1.063","1650502200 1.063","1650502500 1.062","1650502800 1.063","1650503100 1.063","1650503400 1.063","1650503700 1.062","1650504000 1.062","1650504300 1.063","1650504600 1.063","1650504900 1.063","1650505200 1.062","1650505500 1.063","1650505800 1.064","1650506100 1.063","1650506400 1.063","1650506700 1.063","1650507000 1.062","1650507300 1.063","1650507600 1.063","1650507900 1.063","1650508200 1.063","1650508500 1.063","1650508800 1.063","1650509100 1.063","1650509400 1.063","1650509700 1.062","1650510000 1.063","1650510300 1.062","1650510600 1.062","1650510900 1.063","1650511200 1.063","1650511500 1.063","1650511800 1.063","1650512100 1.063","1650512400 1.063","1650512700 1.062","1650513000 1.063","1650513300 1.064","1650513600 1.062","1650513900 1.063","1650514200 1.063","1650514500 1.063","1650514800 1.063","1650515100 1.064","1650515400 1.062","1650515700 1.063","1650516000 1.063","1650516300 1.063","1650516600 1.064","1650516900 1.063","1650517200 1.063","1650517500 1.062","1650517800 1.062","1650518100 1.063","1650518400 1.064","1650518700 1.063","1650519000 1.063","1650519300 1.062","1650519600 1.063","1650519900 1.062","1650520200 1.062","1650520500 1.063","1650520800 1.063","1650521100 1.063","1650521400 1.063","1650521700 1.063","1650522000 1.064","1650522300 1.062","1650522600 1.062","1650522900 1.064","1650523200 1.063","1650523500 1.063","1650523800 1.064","1650524100 1.063","1650524400 1.063","1650524700 1.062","1650525000 1.063","1650525300 1.063","1650525600 1.062","1650525900 1.063","1650526200 1.065","1650526500 1.063","1650526800 1.063","1650527100 1.063","1650527400 1.063","1650527700 1.062","1650528000 1.062","1650528300 1.063","1650528600 1.063","1650528900 1.063","1650529200 1.062","1650529500 1.063","1650529800 1.062","1650530100 1.063","1650530400 1.063","1650530700 1.063","1650531000 1.063","1650531300 1.063","1650531600 1.062","1650531900 1.062","1650532200 1.063","1650532500 1.062","1650532800 1.063","1650533100 1.063","1650533400 1.063","1650533700 1.063","1650534000 1.063","1650534300 1.063","1650534600 1.063","1650534900 1.063","1650535200 1.063","1650535500 1.063","1650535800 1.063","1650536100 1.063","1650536400 1.063","1650536700 1.062","1650537000 1.063","1650537300 1.063","1650537600 1.063","1650537900 1.063","1650538200 1.064","1650538500 1.063","1650538800 1.063","1650539100 1.063","1650539400 1.063","1650539700 1.063","1650540000 1.063","1650540300 1.062","1650540600 1.062","1650540900 1.063","1650541200 1.063","1650541500 1.063","1650541800 1.063","1650542100 1.063","1650542400 1.063","1650542700 1.062","1650543000 1.063","1650543300 1.063","1650543600 1.063","1650543900 1.062","1650544200 1.063","1650544500 1.063","1650544800 1.062","1650545100 1.062","1650545400 1.063","1650545700 1.063","1650546000 1.063","1650546300 1.063","1650546600 1.063","1650546900 1.063","1650547200 1.063","1650547500 1.063","1650547800 1.062","1650548100 1.064","1650548400 1.063","1650548700 1.063","1650549000 1.063","1650549300 1.063","1650549600 1.064","1650549900 1.063","1650550200 1.062","1650550500 1.063","1650550800 1.062","1650551100 1.063","1650551400 1.064","1650551700 1.063","1650552000 1.063","1650552300 1.063","1650552600 1.063","1650552900 1.062","1650553200 1.063","1650553500 1.063","1650553800 1.063","1650554100 1.063","1650554400 1.063","1650554700 1.063","1650555000 1.063","1650555300 1.064","1650555600 1.063","1650555900 1.063","1650556200 1.064","1650556500 1.063","1650556800 1.063","1650557100 1.063","1650557400 1.064","1650557700 1.063","1650558000 1.063","1650558300 1.062","1650558600 1.064","1650558900 1.063","1650559200 1.063","1650559500 1.063","1650559800 1.064","1650560100 1.063","1650560400 1.062","1650560700 1.063","1650561000 1.063","1650561300 1.062","1650561600 1.062","1650561900 1.063","1650562200 1.063","1650562500 1.063","1650562800 1.063","1650563100 1.063","1650563400 1.063","1650563700 1.063","1650564000 1.063","1650564300 1.062","1650564600 1.062","1650564900 1.063","1650565200 1.063","1650565500 1.062","1650565800 1.063","1650566100 1.063","1650566400 1.063","1650566700 1.062","1650567000 1.063","1650567300 1.063","1650567600 1.062","1650567900 1.063","1650568200 1.062","1650568500 1.063","1650568800 1.062","1650569100 1.063","1650569400 1.063","1650569700 1.063","1650570000 1.062","1650570300 1.062","1650570600 1.063","1650570900 1.063","1650571200 1.063","1650571500 1.063","1650571800 1.065","1650572100 1.062","1650572400 1.063","1650572700 1.063","1650573000 1.062","1650573300 1.063","1650573600 1.062","1650573900 1.062","1650574200 1.063","1650574500 1.063","1650574800 1.064","1650575100 1.062","1650575400 1.063","1650575700 1.063","1650576000 1.063","1650576300 1.062","1650576600 1.063","1650576900 1.063","1650577200 1.062","1650577500 1.062","1650577800 1.063","1650578100 1.063","1650578400 1.063","1650578700 1.063","1650579000 1.062","1650579300 1.063","1650579600 1.062","1650579900 1.062","1650580200 1.062","1650580500 1.062","1650580800 1.063","1650581100 1.063","1650581400 1.063","1650581700 1.063","1650582000 1.062","1650582300 1.064","1650582600 1.062","1650582900 1.063","1650583200 1.063","1650583500 1.063","1650583800 1.062","1650584100 1.063","1650584400 1.063","1650584700 1.063","1650585000 1.064","1650585300 1.063","1650585600 1.063","1650585900 1.063","1650586200 1.063","1650586500 1.063","1650586800 1.063","1650587100 1.063","1650587400 1.063","1650587700 1.062","1650588000 1.062","1650588300 1.063","1650588600 1.063","1650588900 1.063","1650589200 1.062","1650589500 1.063","1650589800 1.062","1650590100 1.063","1650590400 1.062","1650590700 1.063","1650591000 1.063","1650591300 1.063","1650591600 1.063","1650591900 1.064","1650592200 1.063","1650592500 1.063","1650592800 1.063","1650593100 1.063","1650593400 1.064","1650593700 1.063","1650594000 1.063","1650594300 1.063","1650594600 1.064","1650594900 1.063","1650595200 1.062","1650595500 1.063","1650595800 1.063","1650596100 1.063","1650596400 1.062","1650596700 1.063","1650597000 1.063","1650597300 1.063","1650597600 1.064","1650597900 1.063","1650598200 1.062","1650598500 1.062","1650598800 1.063","1650599100 1.063","1650599400 1.063","1650599700 1.063","1650600000 1.063","1650600300 1.063","1650600600 1.063","1650600900 1.063","1650601200 1.062","1650601500 1.063","1650601800 1.063","1650602100 1.063","1650602400 1.063","1650602700 1.063","1650603000 1.063","1650603300 1.063","1650603600 1.063","1650603900 1.063","1650604200 1.063","1650604500 1.063","1650604800 1.063","1650605100 1.064","1650605400 1.063","1650605700 1.063","1650606000 1.063","1650606300 1.062","1650606600 1.063","1650606900 1.062","1650607200 1.062","1650607500 1.063","1650607800 1.064","1650608100 1.063","1650608400 1.063","1650608700 1.063","1650609000 1.063","1650609300 1.063","1650609600 1.063","1650609900 1.063","1650610200 1.063","1650610500 1.062","1650610800 1.064","1650611100 1.063","1650611400 1.063","1650611700 1.063","1650612000 1.063","1650612300 1.062","1650612600 1.063","1650612900 1.063","1650613200 1.062","1650613500 1.063","1650613800 1.063","1650614100 1.062","1650614400 1.064","1650614700 1.063","1650615000 1.063","1650615300 1.063","1650615600 1.063","1650615900 1.062","1650616200 1.063","1650616500 1.063","1650616800 1.063","1650617100 1.063","1650617400 1.063","1650617700 1.063","1650618000 1.063","1650618300 1.063","1650618600 1.063","1650618900 1.063","1650619200 1.063","1650619500 1.063","1650619800 1.062","1650620100 1.063","1650620400 1.063","1650620700 1.063","1650621000 1.063","1650621300 1.063","1650621600 1.063","1650621900 1.064","1650622200 1.063","1650622500 1.063","1650622800 1.062","1650623100 1.064","1650623400 1.063","1650623700 1.063","1650624000 1.063","1650624300 1.062","1650624600 1.063","1650624900 1.063","1650625200 1.063","1650625500 1.063","1650625800 1.063","1650626100 1.063","1650626400 1.063","1650626700 1.064","1650627000 1.062","1650627300 1.064","1650627600 1.063","1650627900 1.062","1650628200 1.064","1650628500 1.062","1650628800 1.062","1650629100 1.063","1650629400 1.062","1650629700 1.064","1650630000 1.063","1650630300 1.064","1650630600 1.063","1650630900 1.063","1650631200 1.063","1650631500 1.063","1650631800 1.063","1650632100 1.063","1650632400 1.063","1650632700 1.063","1650633000 1.063","1650633300 1.063","1650633600 1.063","1650633900 1.063","1650634200 1.063","1650634500 1.064","1650634800 1.063","1650635100 1.063","1650635400 1.063","1650635700 1.063","1650636000 1.063","1650636300 1.063","1650636600 1.063","1650636900 1.063","1650637200 1.062","1650637500 1.063","1650637800 1.063","1650638100 1.063","1650638400 1.062","1650638700 1.064","1650639000 1.063","1650639300 1.064","1650639600 1.063","1650639900 1.062","1650640200 1.063","1650640500 1.063","1650640800 1.063","1650641100 1.062","1650641400 1.063","1650641700 1.062","1650642000 1.063","1650642300 1.062","1650642600 1.062","1650642900 1.062","1650643200 1.063","1650643500 1.063","1650643800 1.062","1650644100 1.062","1650644400 1.063","1650644700 1.063","1650645000 1.063","1650645300 1.063","1650645600 1.063","1650645900 1.064","1650646200 1.063","1650646500 1.063","1650646800 1.063","1650647100 1.064","1650647400 1.063","1650647700 1.063","1650648000 1.064","1650648300 1.064","1650648600 1.062","1650648900 1.063","1650649200 1.063","1650649500 1.063","1650649800 1.063","1650650100 1.063","1650650400 1.062","1650650700 1.063","1650651000 1.063","1650651300 1.062","1650651600 1.063","1650651900 1.063","1650652200 1.063","1650652500 1.063","1650652800 1.062","1650653100 1.062","1650653400 1.063","1650653700 1.063","1650654000 1.062","1650654300 1.063","1650654600 1.063","1650654900 1.063","1650655200 1.063","1650655500 1.063","1650655800 1.064","1650656100 1.063","1650656400 1.063","1650656700 1.062","1650657000 1.062","1650657300 1.062","1650657600 1.064","1650657900 1.063","1650658200 1.063","1650658500 1.063","1650658800 1.064","1650659100 1.062","1650659400 1.062","1650659700 1.062","1650660000 1.062","1650660300 1.063","1650660600 1.062","1650660900 1.062","1650661200 1.063","1650661500 1.063","1650661800 1.063","1650662100 1.063","1650662400 1.062","1650662700 1.063","1650663000 1.062","1650663300 1.063","1650663600 1.062","1650663900 1.063","1650664200 1.062","1650664500 1.062","1650664800 1.062","1650665100 1.062","1650665400 1.062","1650665700 1.063","1650666000 1.063","1650666300 1.063","1650666600 1.063","1650666900 1.063","1650667200 1.062","1650667500 1.063","1650667800 1.063","1650668100 1.063","1650668400 1.063","1650668700 1.062","1650669000 1.063","1650669300 1.063","1650669600 1.062","1650669900 1.063","1650670200 1.062","1650670500 1.063","1650670800 1.063","1650671100 1.062","1650671400 1.063","1650671700 1.063","1650672000 1.062","1650672300 1.063","1650672600 1.062","1650672900 1.063","1650673200 1.063","1650673500 1.063","1650673800 1.062","1650674100 1.064","1650674400 1.063","1650674700 1.063","1650675000 1.062","1650675300 1.063","1650675600 1.063","1650675900 1.062","1650676200 1.063","1650676500 1.063","1650676800 1.062","1650677100 1.064","1650677400 1.063","1650677700 1.062","1650678000 1.062","1650678300 1.063","1650678600 1.062","1650678900 1.063","1650679200 1.062","1650679500 1.063","1650679800 1.062","1650680100 1.063","1650680400 1.062","1650680700 1.062","1650681000 1.063","1650681300 1.063","1650681600 1.063","1650681900 1.064","1650682200 1.063","1650682500 1.063","1650682800 1.063","1650683100 1.062","1650683400 1.063","1650683700 1.064","1650684000 1.064","1650684300 1.064","1650684600 1.063","1650684900 1.063","1650685200 1.063","1650685500 1.063","1650685800 1.063","1650686100 1.063","1650686400 1.063","1650686700 1.063","1650687000 1.063","1650687300 1.063","1650687600 1.062","1650687900 1.063","1650688200 1.063","1650688500 1.063","1650688800 1.063","1650689100 1.063","1650689400 1.063","1650689700 1.063","1650690000 1.063","1650690300 1.063","1650690600 1.063","1650690900 1.063","1650691200 1.063","1650691500 1.063","1650691800 1.063","1650692100 1.063","1650692400 1.062","1650692700 1.064","1650693000 1.062","1650693300 1.063","1650693600 1.062","1650693900 1.063","1650694200 1.064","1650694500 1.063","1650694800 1.063","1650695100 1.063","1650695400 1.064","1650695700 1.064","1650696000 1.063","1650696300 1.062","1650696600 1.062","1650696900 1.063","1650697200 1.063","1650697500 1.063","1650697800 1.062","1650698100 1.062","1650698400 1.063","1650698700 1.062","1650699000 1.062","1650699300 1.063","1650699600 1.063","1650699900 1.063","1650700200 1.063","1650700500 1.062","1650700800 1.063","1650701100 1.064","1650701400 1.063","1650701700 1.062","1650702000 1.063","1650702300 1.063","1650702600 1.064","1650702900 1.062","1650703200 1.063","1650703500 1.063","1650703800 1.063","1650704100 1.063","1650704400 1.063","1650704700 1.062","1650705000 1.063","1650705300 1.063","1650705600 1.063","1650705900 1.063","1650706200 1.063","1650706500 1.063","1650706800 1.062","1650707100 1.064","1650707400 1.064","1650707700 1.063","1650708000 1.063","1650708300 1.063","1650708600 1.063","1650708900 1.063","1650719100 0.742","1650719400 1.062","1650719700 1.062","1650720000 1.061","1650720300 1.062","1650720600 1.062","1650720900 1.062","1650721200 1.063","1650721500 1.062","1650721800 1.062","1650722100 1.063","1650722400 1.062","1650722700 1.062","1650723000 1.062","1650723300 1.062","1650723600 1.063","1650723900 1.062","1650724200 1.062","1650724500 1.062","1650724800 1.062","1650725100 1.062","1650725400 1.062","1650725700 1.062","1650726000 1.063","1650726300 1.062","1650726600 1.062","1650726900 1.063","1650727200 1.062","1650727500 1.062","1650727800 1.062","1650728100 1.062","1650728400 1.062","1650728700 1.061","1650729000 1.062","1650729300 1.062","1650729600 1.062","1650729900 1.062","1650730200 1.062","1650730500 1.062","1650730800 1.062","1650731100 1.062","1650731400 1.062","1650731700 1.063","1650732000 1.062","1650732300 1.063","1650732600 1.062","1650732900 1.062","1650733200 1.063","1650733500 1.062","1650733800 1.062","1650734100 1.062","1650734400 1.062","1650734700 1.062","1650735000 1.062","1650735300 1.062","1650735600 1.063","1650735900 1.062","1650736200 1.062","1650736500 1.062","1650736800 1.062","1650737100 1.062","1650737400 1.062","1650737700 1.062","1650738000 1.062","1650738300 1.062","1650738600 1.062","1650738900 1.062","1650739200 1.062","1650739500 1.062","1650739800 1.063","1650740100 1.062","1650740400 1.062","1650740700 1.062","1650741000 1.062","1650741300 1.062","1650741600 1.062","1650741900 1.062","1650742200 1.062","1650742500 1.062","1650742800 1.062","1650743100 1.062","1650743400 1.062","1650743700 1.062","1650744000 1.063","1650744300 1.062","1650744600 1.062","1650744900 1.062","1650745200 1.062","1650745500 1.062","1650745800 1.062","1650746100 1.062","1650746400 1.062","1650746700 1.062","1650747000 1.062","1650747300 1.062","1650747600 1.062","1650747900 1.062","1650748200 1.062","1650748500 1.062","1650748800 1.062","1650749100 1.062","1650749400 1.062","1650749700 1.062","1650750000 1.062","1650750300 1.062","1650750600 1.063","1650750900 1.062","1650751200 1.062","1650751500 1.062","1650751800 1.062","1650752100 1.062","1650752400 1.062","1650752700 1.062","1650753000 1.062","1650753300 1.063","1650753600 1.062","1650753900 1.062","1650754200 1.062","1650754500 1.062","1650754800 1.062","1650755100 1.062","1650755400 1.062","1650755700 1.062","1650756000 1.062","1650756300 1.062","1650756600 1.063","1650756900 1.062","1650757200 1.063","1650757500 1.061","1650757800 1.062","1650758100 1.063","1650758400 1.062","1650758700 1.062","1650759000 1.063","1650759300 1.062","1650759600 1.061","1650759900 1.062","1650760200 1.062","1650760500 1.062","1650760800 1.062","1650761100 1.062","1650761400 1.062","1650761700 1.062","1650762000 1.063","1650762300 1.062","1650762600 1.062","1650762900 1.063","1650763200 1.063","1650763500 1.062","1650763800 1.062","1650764100 1.062","1650764400 1.063","1650764700 1.062","1650765000 1.062","1650765300 1.062","1650765600 1.063","1650765900 1.062","1650766200 1.062","1650766500 1.062","1650766800 1.062","1650767100 1.062","1650767400 1.062","1650767700 1.062","1650768000 1.063","1650768300 1.063","1650768600 1.061","1650768900 1.062","1650769200 1.062","1650769500 1.062","1650769800 1.062","1650770100 1.062","1650770400 1.062","1650770700 1.062","1650771000 1.063","1650771300 1.062","1650771600 1.062","1650771900 1.062","1650772200 1.062","1650772500 1.062","1650772800 1.063","1650773100 1.062","1650773400 1.063","1650773700 1.062","1650774000 1.062","1650774300 1.062","1650774600 1.062","1650774900 1.063","1650775200 1.062","1650775500 1.062","1650775800 1.062","1650776100 1.062","1650776400 1.062","1650776700 1.062","1650777000 1.062","1650777300 1.062","1650777600 1.063","1650777900 1.062","1650778200 1.062","1650778500 1.062","1650778800 1.062","1650779100 1.062","1650779400 1.062","1650779700 1.063","1650780000 1.062","1650780300 1.061","1650780600 1.063","1650780900 1.062","1650781200 1.062","1650781500 1.062","1650781800 1.062","1650782100 1.063","1650782400 1.062","1650782700 1.062","1650783000 1.062","1650783300 1.062","1650783600 1.062","1650783900 1.062","1650784200 1.062","1650784500 1.062","1650784800 1.062","1650785100 1.062","1650785400 1.062","1650785700 1.062","1650786000 1.062","1650786300 1.062","1650786600 1.062","1650786900 1.062","1650787200 1.062","1650787500 1.062","1650787800 1.062","1650788100 1.062","1650788400 1.062","1650788700 1.063","1650789000 1.062","1650789300 1.062","1650789600 1.062","1650789900 1.062","1650790200 1.063","1650790500 1.062","1650790800 1.062","1650791100 1.062","1650791400 1.063","1650791700 1.062","1650792000 1.062","1650792300 1.062","1650792600 1.062","1650792900 1.062","1650793200 1.062","1650793500 1.062","1650793800 1.062","1650794100 1.062","1650794400 1.062","1650794700 1.062","1650795000 1.062","1650795300 1.062","1650795600 1.062","1650795900 1.062","1650796200 1.062","1650796500 1.062","1650796800 1.062","1650797100 1.062","1650797400 1.062","1650797700 1.062","1650798000 1.062","1650798300 1.062","1650798600 1.062","1650798900 1.062","1650799200 1.062","1650799500 1.062","1650799800 1.063","1650800100 1.062","1650800400 1.062","1650800700 1.062","1650801000 1.062","1650801300 1.062","1650801600 1.063","1650801900 1.062","1650802200 1.062","1650802500 1.062","1650802800 1.062","1650803100 1.062","1650803400 1.062","1650803700 1.062","1650804000 1.063","1650804300 1.062","1650804600 1.063","1650804900 1.062","1650805200 1.063","1650805500 1.062","1650805800 1.062","1650806100 1.062","1650806400 1.062","1650806700 1.062","1650807000 1.062","1650807300 1.062","1650807600 1.062","1650807900 1.062","1650808200 1.062","1650808500 1.062","1650808800 1.063","1650809100 1.063","1650809400 1.062","1650809700 1.062","1650810000 1.063","1650810300 1.062","1650810600 1.062","1650810900 1.062","1650811200 1.062","1650811500 1.062","1650811800 1.062","1650812100 1.062","1650812400 1.062","1650812700 1.062","1650813000 1.062","1650813300 1.062","1650813600 1.063","1650813900 1.062","1650814200 1.062","1650814500 1.062","1650814800 1.062","1650815100 1.062","1650815400 1.062","1650815700 1.062","1650816000 1.062","1650816300 1.062","1650816600 1.062","1650816900 1.062","1650817200 1.062","1650817500 1.062","1650817800 1.061","1650818100 1.062","1650818400 1.062","1650818700 1.062","1650819000 1.062","1650819300 1.062","1650819600 1.062","1650819900 1.062","1650820200 1.062","1650820500 1.062","1650820800 1.062","1650821100 1.062","1650821400 1.062","1650821700 1.062","1650822000 1.062","1650822300 1.062","1650822600 1.063","1650822900 1.062","1650823200 1.062","1650823500 1.062","1650823800 1.063","1650824100 1.062","1650824400 1.062","1650824700 1.062","1650825000 1.062","1650825300 1.062","1650825600 1.062","1650825900 1.063","1650826200 1.062","1650826500 1.062","1650826800 1.062","1650827100 1.062","1650827400 1.062","1650827700 1.063","1650828000 1.062","1650828300 1.062","1650828600 1.062","1650828900 1.062","1650829200 1.062","1650829500 1.062","1650829800 1.062","1650830100 1.062","1650830400 1.062","1650830700 1.062","1650831000 1.062","1650831300 1.062","1650831600 1.063","1650831900 1.062","1650832200 1.063","1650832500 1.063","1650832800 1.062","1650833100 1.062","1650833400 1.063","1650833700 1.062","1650834000 1.062","1650834300 1.063","1650834600 1.062","1650834900 1.062","1650835200 1.062","1650835500 1.062","1650835800 1.062","1650836100 1.062","1650836400 1.063","1650836700 1.062","1650837000 1.062","1650837300 1.063","1650837600 1.062","1650837900 1.062","1650838200 1.062","1650838500 1.062","1650838800 1.062","1650839100 1.063","1650839400 1.062","1650839700 1.062","1650840000 1.062","1650840300 1.062","1650840600 1.062","1650840900 1.062","1650841200 1.062","1650841500 1.063","1650841800 1.062","1650842100 1.062","1650842400 1.062","1650842700 1.063","1650843000 1.062","1650843300 1.062","1650843600 1.062","1650843900 1.062","1650844200 1.062","1650844500 1.062","1650844800 1.062","1650845100 1.062","1650845400 1.062","1650845700 1.062","1650846000 1.062","1650846300 1.062","1650846600 1.062","1650846900 1.062","1650847200 1.062","1650847500 1.061","1650847800 1.063","1650848100 1.062","1650848400 1.062","1650848700 1.062","1650849000 1.062","1650849300 1.062","1650849600 1.062","1650849900 1.063","1650850200 1.062","1650850500 1.062","1650850800 1.062","1650851100 1.062","1650851400 1.062","1650851700 1.062","1650852000 1.063","1650852300 1.062","1650852600 1.062","1650852900 1.062","1650853200 1.062","1650853500 1.062","1650853800 1.062","1650854100 1.061","1650854400 1.062","1650854700 1.062","1650855000 1.062","1650855300 1.062","1650855600 1.062","1650855900 1.062","1650856200 1.062","1650856500 1.062","1650856800 1.062","1650857100 1.062","1650857400 1.062","1650857700 1.062","1650858000 1.062","1650858300 1.062","1650858600 1.062","1650858900 1.062","1650859200 1.062","1650859500 1.062","1650859800 1.062","1650860100 1.062","1650860400 1.062","1650860700 1.062","1650861000 1.062","1650861300 1.062","1650861600 1.062","1650861900 1.062","1650862200 1.062","1650862500 1.062","1650862800 1.062","1650863100 1.062","1650863400 1.063","1650863700 1.062","1650864000 1.062","1650864300 1.062","1650864600 1.062","1650864900 1.062","1650865200 1.062","1650865500 1.063","1650865800 1.062","1650866100 1.062","1650866400 1.062","1650866700 1.062","1650867000 1.062","1650867300 1.062","1650867600 1.062","1650867900 1.062","1650868200 1.062","1650868500 1.062","1650868800 1.062","1650869100 1.062","1650869400 1.062","1650869700 1.062","1650870000 1.062","1650870300 1.062","1650870600 1.063","1650870900 1.062","1650871200 1.062","1650871500 1.062","1650871800 1.062","1650872100 1.062","1650872400 1.062","1650872700 1.062","1650873000 1.062","1650873300 1.062","1650873600 1.062","1650873900 1.062","1650874200 1.062","1650874500 1.062","1650874800 1.062","1650875100 1.063","1650875400 1.062","1650875700 1.062","1650876000 1.063","1650876300 1.062","1650876600 1.062","1650876900 1.062","1650877200 1.062","1650877500 1.063","1650877800 1.061","1650878100 1.062","1650878400 1.062","1650878700 1.062","1650879000 1.062","1650879300 1.063","1650879600 1.062","1650879900 1.062","1650880200 1.062","1650880500 1.062","1650880800 1.062","1650881100 1.062","1650881400 1.062","1650881700 1.062","1650882000 1.062","1650882300 1.062","1650882600 1.062","1650882900 1.063","1650883200 1.062","1650883500 1.062","1650883800 1.062","1650884100 1.062","1650884400 1.062","1650884700 1.062","1650885000 1.062","1650885300 1.062","1650885600 1.062","1650885900 1.062","1650886200 1.063","1650886500 1.063","1650886800 1.062","1650887100 1.062","1650887400 1.063","1650887700 1.062","1650888000 1.062","1650888300 1.062","1650888600 1.061","1650888900 1.062","1650889200 1.062","1650889500 1.061","1650889800 1.063","1650890100 1.062","1650890400 1.063","1650890700 1.062","1650891000 1.062","1650891300 1.063","1650891600 1.062","1650891900 1.063","1650892200 1.062","1650892500 1.062","1650892800 1.062","1650893100 1.061","1650893400 1.062","1650893700 1.062","1650894000 1.062","1650894300 1.062","1650894600 1.062","1650894900 1.062","1650895200 1.062","1650895500 1.062","1650895800 1.062","1650896100 1.062","1650896400 1.062","1650896700 1.062","1650897000 1.062","1650897300 1.062","1650897600 1.062","1650897900 1.062","1650898200 1.061","1650898500 1.063","1650898800 1.062","1650899100 1.062","1650899400 1.062","1650899700 1.062","1650900000 1.062","1650900300 1.062","1650900600 1.062","1650900900 1.063","1650901200 1.062","1650901500 1.063","1650901800 1.062","1650902100 1.063","1650902400 1.062","1650902700 1.062","1650903000 1.062","1650903300 1.062","1650903600 1.062","1650903900 1.062","1650904200 1.063","1650904500 1.063","1650904800 1.062","1650905100 1.063","1650905400 1.062","1650905700 1.063","1650906000 1.062","1650906300 1.062","1650906600 1.062","1650906900 1.062","1650907200 1.062","1650907500 1.062","1650907800 1.062","1650908100 1.062","1650908400 1.062","1650908700 1.062","1650909000 1.062","1650909300 1.062","1650909600 1.062","1650909900 1.062","1650910200 1.062","1650910500 1.062","1650910800 1.063","1650911100 1.062","1650911400 1.063","1650911700 1.062","1650912000 1.061","1650912300 1.062","1650912600 1.062","1650912900 1.063","1650913200 1.062","1650913500 1.062","1650913800 1.062","1650914100 1.061","1650914400 1.062","1650914700 1.062","1650915000 1.061","1650915300 1.062","1650915600 1.062","1650915900 1.062","1650916200 1.062","1650916500 1.062","1650916800 1.063","1650917100 1.062","1650917400 1.063","1650917700 1.062","1650918000 1.062","1650918300 1.062","1650918600 1.062","1650918900 1.062","1650919200 1.062","1650919500 1.062","1650919800 1.062","1650920100 1.062","1650920400 1.062","1650920700 1.062","1650921000 1.062","1650921300 1.062","1650921600 1.062","1650921900 1.062","1650922200 1.062","1650922500 1.062","1650922800 1.062","1650923100 1.062","1650923400 1.062","1650923700 1.062","1650924000 1.062","1650924300 1.062","1650924600 1.062","1650924900 1.062","1650925200 1.062","1650925500 1.062","1650925800 1.063","1650926100 1.062","1650926400 1.062","1650926700 1.062","1650927000 1.062","1650927300 1.062","1650927600 1.062","1650927900 1.062","1650928200 1.062","1650928500 1.062","1650928800 1.062","1650929100 1.062","1650929400 1.062","1650929700 1.062","1650930000 1.063","1650930300 1.062","1650930600 1.062","1650930900 1.062","1650931200 1.062","1650931500 1.062","1650931800 1.062","1650932100 1.062","1650932400 1.062","1650932700 1.062","1650933000 1.062","1650933300 1.062","1650933600 1.062","1650933900 1.063","1650934200 1.062","1650934500 1.063","1650934800 1.062","1650935100 1.062","1650935400 1.063","1650935700 1.062","1650936000 1.062","1650936300 1.062","1650936600 1.062","1650936900 1.062","1650937200 1.062","1650937500 1.062","1650937800 1.061","1650938100 1.062","1650938400 1.062","1650938700 1.062","1650939000 1.062","1650939300 1.062","1650939600 1.062","1650939900 1.062","1650940200 1.063","1650940500 1.062","1650940800 1.062","1650941100 1.062","1650941400 1.062","1650941700 1.062","1650942000 1.063","1650942300 1.062","1650942600 1.062","1650942900 1.062","1650943200 1.062","1650943500 1.062","1650943800 1.062","1650944100 1.061","1650944400 1.062","1650944700 1.062","1650945000 1.063","1650945300 1.062","1650945600 1.062","1650945900 1.062","1650946200 1.062","1650946500 1.062","1650946800 1.062","1650947100 1.062","1650947400 1.063","1650947700 1.062","1650948000 1.062","1650948300 1.062","1650948600 1.063","1650948900 1.062","1650949200 1.063","1650949500 1.062","1650949800 1.062","1650950100 1.062","1650950400 1.062","1650950700 1.062","1650951000 1.062","1650951300 1.062","1650951600 1.062","1650951900 1.063","1650952200 1.062","1650952500 1.062","1650952800 1.063","1650953100 1.062","1650953400 1.062","1650953700 1.062","1650954000 1.062","1650954300 1.062","1650954600 1.062","1650954900 1.062","1650955200 1.062","1650955500 1.061","1650955800 1.062","1650956100 1.062","1650956400 1.062","1650956700 1.062","1650957000 1.062","1650957300 1.063","1650957600 1.062","1650957900 1.062","1650958200 1.062","1650958500 1.063","1650958800 1.062","1650959100 1.062","1650959400 1.062","1650959700 1.062","1650960000 1.062","1650960300 1.062","1650960600 1.062","1650960900 1.062","1650961200 1.063","1650961500 1.062","1650961800 1.063","1650962100 1.062","1650962400 1.062","1650962700 1.062","1650963000 1.062","1650963300 1.062","1650963600 1.062","1650963900 1.063","1650964200 1.062","1650964500 1.062","1650964800 1.062","1650965100 1.062","1650965400 1.062","1650965700 1.062","1650966000 1.062","1650966300 1.063","1650966600 1.062","1650966900 1.062","1650967200 1.062","1650967500 1.062","1650967800 1.062","1650968100 1.062","1650968400 1.062","1650968700 1.062","1650969000 1.063","1650969300 1.062","1650969600 1.062","1650969900 1.062","1650970200 1.063","1650970500 1.062","1650970800 1.062","1650971100 1.062","1650971400 1.062","1650971700 1.062","1650972000 1.062","1650972300 1.062","1650972600 1.062","1650972900 1.062","1650973200 1.062","1650973500 1.062","1650973800 1.063","1650974100 1.062","1650974400 1.062","1650974700 1.062","1650975000 1.062","1650975300 1.062","1650975600 1.062","1650975900 1.062","1650976200 1.062","1650976500 1.062","1650976800 1.062","1650977100 1.062","1650977400 1.062","1650977700 1.062","1650978000 1.062","1650978300 1.062","1650978600 1.062","1650978900 1.062","1650979200 1.062","1650979500 1.062","1650979800 1.062","1650980100 1.063","1650980400 1.063","1650980700 1.062","1650981000 1.062","1650981300 1.062","1650981600 1.062","1650981900 1.062","1650982200 1.062","1650982500 1.062","1650982800 1.062","1650983100 1.062","1650983400 1.062","1650983700 1.063","1650984000 1.062","1650984300 1.062","1650984600 1.062","1650984900 1.063","1650985200 1.062","1650985500 1.062","1650985800 1.063","1650986100 1.062","1650986400 1.062","1650986700 1.062","1650987000 1.062","1650987300 1.062","1650987600 1.062","1650987900 1.062","1650988200 1.062","1650988500 1.062","1650988800 1.063","1650989100 1.062","1650989400 1.062","1650989700 1.062","1650990000 1.062","1650990300 1.062","1650990600 1.062","1650990900 1.062","1650991200 1.062","1650991500 1.062","1650991800 1.062","1650992100 1.062","1650992400 1.062","1650992700 1.062","1650993000 1.062","1650993300 1.062","1650993600 1.062","1650993900 1.062","1650994200 1.062","1650994500 1.062","1650994800 1.062","1650995100 1.062","1650995400 1.062","1650995700 1.061","1650996000 1.063","1650996300 1.062","1650996600 1.062","1650996900 1.062","1650997200 1.062","1650997500 1.062","1651020900 1.062","1651021200 1.062","1651021500 1.062","1651021800 1.062","1651022100 1.062","1651022400 1.063","1651022700 1.062","1651023000 1.062","1651023300 1.062","1651023600 1.062","1651023900 1.062","1651024200 1.063","1651024500 1.063","1651024800 1.062","1651025100 1.062","1651025400 1.062","1651025700 1.062","1651026000 1.062","1651026300 1.062","1651026600 1.062","1651026900 1.063","1651027200 1.062","1651027500 1.062","1651027800 1.062","1651028100 1.062","1651028400 1.062","1651028700 1.062","1651029000 1.062","1651029300 1.062","1651029600 1.062","1651029900 1.062","1651030200 1.062","1651030500 1.062","1651030800 1.062","1651031100 1.062","1651031400 1.062","1651031700 1.062","1651032000 1.062","1651032300 1.062","1651032600 1.062","1651032900 1.062","1651033200 1.062","1651033500 1.062","1651033800 1.063","1651034100 1.062","1651034400 1.062","1651034700 1.062","1651035000 1.063","1651035300 1.062","1651035600 1.062","1651035900 1.062","1651036200 1.062","1651036500 1.062","1651036800 1.062","1651037100 1.063","1651037400 1.062","1651037700 1.062","1651038000 1.062","1651038300 1.062","1651038600 1.062","1651038900 1.063","1651039200 1.062","1651039500 1.063","1651039800 1.063","1651040100 1.062","1651040400 1.063","1651040700 1.062","1651041000 1.063","1651041300 1.062","1651041600 1.062","1651041900 1.062","1651042200 1.062","1651042500 1.062","1651042800 1.063","1651043100 1.062","1651043400 1.062","1651043700 1.062","1651044000 1.063","1651044300 1.062","1651044600 1.062","1651044900 1.062","1651045200 1.063","1651045500 1.062","1651045800 1.062","1651046100 1.062","1651046400 1.062","1651046700 1.062","1651047000 1.062","1651047300 1.062","1651047600 1.062","1651047900 1.062","1651048200 1.062","1651048500 1.062","1651048800 1.062","1651049100 1.062","1651049400 1.062","1651049700 1.062","1651050000 1.062","1651050300 1.062","1651050600 1.062","1651050900 1.062","1651051200 1.062","1651051500 1.063","1651051800 1.063","1651052100 1.063","1651052400 1.062","1651052700 1.062","1651053000 1.062","1651053300 1.062","1651053600 1.062","1651053900 1.062","1651054200 1.062","1651054500 1.062","1651054800 1.062","1651055100 1.062","1651055400 1.062","1651055700 1.062","1651056000 1.062","1651056300 1.062","1651056600 1.062","1651056900 1.062","1651057200 1.063","1651057500 1.062","1651057800 1.062","1651058100 1.062","1651058400 1.062","1651058700 1.062","1651059000 1.062","1651059300 1.062","1651059600 1.062","1651059900 1.062","1651060200 1.062","1651060500 1.062","1651060800 1.063","1651061100 1.063","1651061400 1.062","1651061700 1.062","1651062000 1.062","1651062300 1.062","1651062600 1.062","1651062900 1.062","1651063200 1.062","1651063500 1.062","1651063800 1.062","1651064100 1.063","1651064400 1.063","1651064700 1.062","1651065000 1.062","1651065300 1.062","1651065600 1.062","1651065900 1.062","1651066200 1.062","1651066500 1.062","1651066800 1.062","1651067100 1.062","1651067400 1.062","1651067700 1.062","1651068000 1.062","1651068300 1.062","1651068600 1.062","1651068900 1.061","1651069200 1.062","1651069500 1.063","1651069800 1.062","1651070100 1.062","1651070400 1.062","1651070700 1.062","1651071000 1.062","1651071300 1.062","1651071600 1.062","1651071900 1.062","1651072200 1.062","1651072500 1.062","1651072800 1.062","1651073100 1.062","1651073400 1.062","1651073700 1.062","1651074000 1.062","1651074300 1.062","1651074600 1.062","1651074900 1.062","1651075200 1.062","1651075500 1.062","1651075800 1.062","1651076100 1.062","1651076400 1.062","1651076700 1.062","1651077000 1.062","1651077300 1.062","1651077600 1.062","1651077900 1.062","1651078200 1.061","1651078500 1.062","1651078800 1.062","1651079100 1.062","1651079400 1.061","1651079700 1.062","1651080000 1.062","1651080300 1.062","1651080600 1.061","1651080900 1.062","1651081200 1.062","1651081500 1.062","1651081800 1.062","1651082100 1.062","1651082400 1.062","1651082700 1.062","1651083000 1.062","1651083300 1.062","1651083600 1.062","1651083900 1.062","1651084200 1.063","1651084500 1.062","1651084800 1.062","1651085100 1.062","1651085400 1.062","1651085700 1.063","1651086000 1.062","1651086300 1.062","1651086600 1.062","1651086900 1.062","1651087200 1.062","1651087500 1.062","1651087800 1.062","1651088100 1.062","1651088400 1.062","1651088700 1.062","1651089000 1.062","1651089300 1.062","1651089600 1.062","1651089900 1.062","1651090200 1.062","1651090500 1.062","1651090800 1.062","1651091100 1.062","1651091400 1.063","1651091700 1.062","1651092000 1.062","1651092300 1.062","1651092600 1.062","1651092900 1.062","1651093200 1.063","1651093500 1.062","1651093800 1.062","1651094100 1.063","1651094400 1.062","1651094700 1.062","1651095000 1.062","1651095300 1.062","1651095600 1.062","1651095900 1.062","1651096200 1.062","1651096500 1.062","1651096800 1.062","1651097100 1.062","1651097400 1.062","1651097700 1.062","1651098000 1.062","1651098300 1.062","1651098600 1.062","1651098900 1.062","1651099200 1.062","1651099500 1.062","1651099800 1.063","1651100100 1.062","1651100400 1.063","1651100700 1.062","1651101000 1.062","1651101300 1.062","1651101600 1.062","1651101900 1.063","1651102200 1.062","1651102500 1.062","1651102800 1.062","1651103100 1.062","1651103400 1.063","1651103700 1.062","1651104000 1.062","1651104300 1.062","1651104600 1.063","1651104900 1.062","1651105200 1.062","1651105500 1.062","1651105800 1.062","1651106100 1.062","1651106400 1.063","1651106700 1.062","1651107000 1.062","1651107300 1.063","1651107600 1.063","1651107900 1.062","1651108200 1.062","1651108500 1.062","1651108800 1.062","1651109100 1.062","1651109400 1.063","1651109700 1.062","1651110000 1.067","1651110300 1.062","1651110600 1.062","1651110900 1.062","1651111200 1.062","1651111500 1.063","1651111800 1.062","1651112100 1.062","1651112400 1.062","1651112700 1.062","1651113000 1.062","1651113300 1.063","1651113600 1.062","1651113900 1.062","1651114200 1.063","1651114500 1.062","1651114800 1.063","1651115100 1.062","1651115400 1.062","1651115700 1.062","1651116000 1.062","1651116300 1.062","1651116600 1.062","1651116900 1.062","1651117200 1.062","1651117500 1.062","1651117800 1.062","1651118100 1.063","1651118400 1.062","1651118700 1.062","1651119000 1.062","1651119300 1.062","1651119600 1.062","1651119900 1.062","1651120200 1.063","1651120500 1.062","1651120800 1.062","1651121100 1.062","1651121400 1.062","1651121700 1.062","1651122000 1.063","1651122300 1.062","1651122600 1.062","1651122900 1.062","1651123200 1.062","1651123500 1.062","1651123800 1.062","1651124100 1.062","1651124400 1.062","1651124700 1.062","1651125000 1.062","1651125300 1.062","1651125600 1.063","1651125900 1.062","1651126200 1.062","1651126500 1.063","1651126800 1.062","1651127100 1.062","1651127400 1.062","1651127700 1.062","1651128000 1.062","1651128300 1.062","1651128600 1.062","1651128900 1.062","1651129200 1.062","1651129500 1.062","1651129800 1.062","1651130100 1.063","1651130400 1.062","1651130700 1.062","1651131000 1.062","1651131300 1.062","1651131600 1.062","1651131900 1.061","1651132200 1.063","1651132500 1.062","1651132800 1.062","1651133100 1.062","1651133400 1.062","1651133700 1.062","1651134000 1.062","1651134300 1.062","1651134600 1.062","1651134900 1.062","1651135200 1.062","1651135500 1.062","1651135800 1.062","1651136100 1.062","1651136400 1.062","1651136700 1.062","1651137000 1.062","1651137300 1.062","1651137600 1.062","1651137900 1.063","1651138200 1.062","1651138500 1.062","1651138800 1.062","1651139100 1.063","1651139400 1.062","1651139700 1.062","1651140000 1.062","1651140300 1.062","1651140600 1.062","1651140900 1.062","1651141200 1.062","1651141500 1.062","1651141800 1.062","1651142100 1.062","1651142400 1.062","1651142700 1.062","1651143000 1.062","1651143300 1.062","1651143600 1.062","1651143900 1.062","1651144200 1.062","1651144500 1.062","1651144800 1.062","1651145100 1.062","1651145400 1.062","1651145700 1.062","1651146000 1.062","1651146300 1.062","1651146600 1.062","1651146900 1.062","1651147200 1.062","1651147500 1.062","1651147800 1.062","1651148100 1.062","1651148400 1.062","1651148700 1.062","1651149000 1.062","1651149300 1.062","1651149600 1.062","1651149900 1.062","1651150200 1.062","1651150500 1.062","1651150800 1.062","1651151100 1.063","1651151400 1.062","1651151700 1.062","1651152000 1.063","1651152300 1.062","1651152600 1.062","1651152900 1.063","1651153200 1.062","1651153500 1.062","1651153800 1.062","1651154100 1.062","1651154400 1.062","1651154700 1.062","1651155000 1.063","1651155300 1.062","1651155600 1.062","1651155900 1.062","1651156200 1.062","1651156500 1.062","1651156800 1.062","1651157100 1.062","1651157400 1.062","1651157700 1.063","1651158000 1.062","1651158300 1.063","1651158600 1.062","1651158900 1.062","1651159200 1.062","1651159500 1.062","1651159800 1.062","1651160100 1.062","1651160400 1.062","1651160700 1.062","1651161000 1.063","1651161300 1.062","1651161600 1.062","1651161900 1.062","1651162200 1.063","1651162500 1.063","1651162800 1.062","1651163100 1.062","1651163400 1.062","1651163700 1.062","1651164000 1.062","1651164300 1.062","1651164600 1.062","1651164900 1.062","1651165200 1.062","1651165500 1.062","1651165800 1.062","1651166100 1.062","1651166400 1.062","1651166700 1.062","1651167000 1.062","1651167300 1.062","1651167600 1.062","1651167900 1.062","1651168200 1.062","1651168500 1.062","1651168800 1.062","1651169100 1.061","1651169400 1.062","1651169700 1.062","1651170000 1.062","1651170300 1.062","1651170600 1.062","1651170900 1.062","1651171200 1.062","1651171500 1.062","1651171800 1.063","1651172100 1.062","1651172400 1.063","1651172700 1.062","1651173000 1.062","1651173300 1.062","1651173600 1.062","1651173900 1.062","1651174200 1.062","1651174500 1.062","1651174800 1.062","1651175100 1.062","1651175400 1.062","1651175700 1.062","1651176000 1.062","1651176300 1.063","1651176600 1.061","1651176900 1.062","1651177200 1.062","1651177500 1.062","1651177800 1.062","1651178100 1.062","1651178400 1.062","1651178700 1.062","1651179000 1.062","1651179300 1.062","1651179600 1.062","1651179900 1.062","1651180200 1.062","1651180500 1.062","1651180800 1.063","1651181100 1.062","1651181400 1.062","1651181700 1.062","1651182000 1.062","1651182300 1.062","1651182600 1.062","1651182900 1.061","1651183200 1.062","1651183500 1.063","1651183800 1.063","1651184100 1.061","1651184400 1.062","1651184700 1.062","1651185000 1.062","1651185300 1.062","1651185600 1.062","1651185900 1.062","1651186200 1.062","1651186500 1.063","1651186800 1.062","1651187100 1.062","1651187400 1.063","1651187700 1.062","1651188000 1.062","1651188300 1.063","1651188600 1.062","1651188900 1.062","1651189200 1.062","1651189500 1.062","1651189800 1.062","1651190100 1.062","1651190400 1.062","1651190700 1.062","1651191000 1.062","1651191300 1.062","1651191600 1.062","1651191900 1.062","1651192200 1.062","1651192500 1.062","1651192800 1.063","1651193100 1.063","1651193400 1.062","1651193700 1.062","1651194000 1.062","1651194300 1.062","1651194600 1.063","1651194900 1.062","1651195200 1.062","1651195500 1.062","1651195800 1.062","1651196100 1.062","1651196400 1.062","1651196700 1.062","1651197000 1.062","1651197300 1.063","1651197600 1.062","1651197900 1.062","1651198200 1.062","1651198500 1.062","1651198800 1.062","1651199100 1.062","1651199400 1.062","1651199700 1.062","1651200000 1.062","1651200300 1.062","1651200600 1.062","1651200900 1.062","1651201200 1.062","1651201500 1.062","1651201800 1.062","1651202100 1.062","1651202400 1.062","1651202700 1.062","1651203000 1.062","1651203300 1.062","1651203600 1.062","1651203900 1.062","1651204200 1.061","1651204500 1.061","1651204800 1.062","1651205100 1.062","1651205400 1.062","1651205700 1.062","1651206000 1.062","1651206300 1.062","1651206600 1.062","1651206900 1.062","1651207200 1.062","1651207500 1.063","1651207800 1.062","1651208100 1.062","1651208400 1.062","1651208700 1.063","1651209000 1.062","1651209300 1.062","1651209600 1.062","1651209900 1.062","1651210200 1.062","1651210500 1.063","1651210800 1.061","1651211100 1.061","1651211400 1.062","1651211700 1.062","1651212000 1.062","1651212300 1.062","1651212600 1.062","1651212900 1.062","1651213200 1.062","1651213500 1.062","1651213800 1.062","1651214100 1.062","1651214400 1.062","1651214700 1.061","1651215000 1.062","1651215300 1.063","1651215600 1.062","1651215900 1.063","1651216200 1.062","1651216500 1.062","1651216800 1.062","1651217100 1.062","1651217400 1.062","1651217700 1.062","1651218000 1.062","1651218300 1.062","1651218600 1.062","1651218900 1.062","1651219200 1.062","1651219500 1.062","1651219800 1.063","1651220100 1.061","1651220400 1.062","1651220700 1.062","1651221000 1.062","1651221300 1.062","1651221600 1.062","1651221900 1.062","1651222200 1.061","1651222500 1.062","1651222800 1.062","1651223100 1.062","1651223400 1.062","1651223700 1.062","1651224000 1.063","1651224300 1.063","1651224600 1.062","1651224900 1.062","1651225200 1.062","1651225500 1.062","1651225800 1.062","1651226100 1.062","1651226400 1.062","1651226700 1.062","1651227000 1.062","1651227300 1.062","1651227600 1.062","1651227900 1.062","1651228200 1.062","1651228500 1.063","1651228800 1.062","1651229100 1.062","1651229400 1.062","1651229700 1.062","1651230000 1.062","1651230300 1.061","1651230600 1.063","1651230900 1.062","1651231200 1.062","1651231500 1.062","1651231800 1.061","1651232100 1.062","1651232400 1.062","1651232700 1.062","1651233000 1.063","1651233300 1.061","1651233600 1.062","1651233900 1.062","1651234200 1.062","1651234500 1.062","1651234800 1.061","1651235100 1.062","1651235400 1.061","1651235700 1.062","1651236000 1.062","1651236300 1.062","1651236600 1.062","1651236900 1.062","1651237200 1.062","1651237500 1.062","1651237800 1.063","1651238100 1.062","1651238400 1.062","1651238700 1.062","1651239000 1.062","1651239300 1.062","1651239600 1.062","1651239900 1.062","1651240200 1.062","1651240500 1.062","1651240800 1.062","1651241100 1.063","1651241400 1.062","1651241700 1.062","1651242000 1.062","1651242300 1.062","1651242600 1.062","1651242900 1.062","1651243200 1.062","1651243500 1.062","1651243800 1.068","1651244100 1.064","1651244400 1.069","1651244700 1.068","1651245000 1.062","1651245300 1.062","1651245600 1.062","1651245900 1.062","1651246200 1.062","1651246500 1.062","1651246800 1.062","1651247100 1.062","1651247400 1.062","1651247700 1.062","1651248000 1.062","1651248300 1.062","1651248600 1.062","1651248900 1.062","1651249200 1.062","1651249500 1.062","1651249800 1.062","1651250100 1.062","1651250400 1.063","1651250700 1.062","1651251000 1.062","1651251300 1.062","1651251600 1.062","1651251900 1.062","1651252200 1.062","1651252500 1.062","1651252800 1.062","1651253100 1.062","1651253400 1.062","1651253700 1.062","1651254000 1.062","1651254300 1.062","1651254600 1.062","1651254900 1.062","1651255200 1.062","1651255500 1.062","1651255800 1.062","1651256100 1.062","1651256400 1.062","1651256700 1.062","1651257000 1.062","1651257300 1.062","1651257600 1.062","1651257900 1.062","1651258200 1.063","1651258500 1.062","1651258800 1.061","1651259100 1.062","1651259400 1.062","1651259700 1.063","1651260000 1.062","1651260300 1.062","1651260600 1.062","1651260900 1.062","1651261200 1.062","1651261500 1.062","1651261800 1.062","1651262100 1.062","1651262400 1.062","1651262700 1.061","1651263000 1.062","1651263300 1.062","1651263600 1.062","1651263900 1.062","1651264200 1.062","1651264500 1.062","1651264800 1.062","1651265100 1.062","1651265400 1.062","1651265700 1.062","1651266000 1.062","1651266300 1.062","1651266600 1.062","1651266900 1.062","1651267200 1.063","1651267500 1.062","1651267800 1.062","1651268100 1.062","1651268400 1.062","1651268700 1.062","1651269000 1.062","1651269300 1.062","1651269600 1.062","1651269900 1.062","1651270200 1.062","1651270500 1.062","1651270800 1.062","1651271100 1.062","1651271400 1.062","1651271700 1.062","1651272000 1.062","1651272300 1.062","1651272600 1.062","1651272900 1.062","1651273200 1.062","1651273500 1.062","1651273800 1.062","1651274100 1.062","1651274400 1.063","1651274700 1.063","1651275000 1.062","1651275300 1.062","1651275600 1.062","1651275900 1.062","1651276200 1.062","1651276500 1.062","1651276800 1.062","1651277100 1.062","1651277400 1.063","1651277700 1.062","1651278000 1.062","1651278300 1.062","1651278600 1.062","1651278900 1.062","1651279200 1.063","1651279500 1.062","1651279800 1.062","1651280100 1.062","1651280400 1.061","1651280700 1.062","1651281000 1.062","1651281300 1.062","1651281600 1.062","1651281900 1.062","1651282200 1.062","1651282500 1.062","1651282800 1.062","1651283100 1.062","1651283400 1.062","1651283700 1.062","1651284000 1.062","1651284300 1.063","1651284600 1.062","1651284900 1.062","1651285200 1.062","1651285500 1.062","1651285800 1.062","1651286100 1.062","1651286400 1.062","1651286700 1.062","1651287000 1.062","1651287300 1.062","1651287600 1.063","1651287900 1.062","1651288200 1.062","1651288500 1.062","1651288800 1.063","1651289100 1.062","1651289400 1.062","1651289700 1.063","1651290000 1.062","1651290300 1.062","1651290600 1.062","1651290900 1.062","1651291200 1.063","1651291500 1.062","1651291800 1.062","1651292100 1.062","1651292400 1.062","1651292700 1.063","1651293000 1.063","1651293300 1.062","1651293600 1.063","1651293900 1.062","1651294200 1.062","1651294500 1.062","1651294800 1.062","1651295100 1.062","1651295400 1.062","1651295700 1.062","1651296000 1.062","1651296300 1.062","1651296600 1.062","1651296900 1.062","1651297200 1.062","1651297500 1.062","1651297800 1.062","1651298100 1.062","1651298400 1.063","1651298700 1.062","1651299000 1.062","1651299300 1.062","1651299600 1.062","1651299900 1.062","1651300200 1.062","1651300500 1.062","1651300800 1.062","1651301100 1.062","1651301400 1.062","1651301700 1.062","1651302000 1.062","1651302300 1.062","1651302600 1.062","1651302900 1.062","1651303200 1.062","1651303500 1.062","1651303800 1.062","1651304100 1.062","1651304400 1.062","1651304700 1.062","1651305000 1.062","1651305300 1.062","1651305600 1.062","1651305900 1.063","1651306200 1.062","1651306500 1.062","1651306800 1.062","1651307100 1.062","1651307400 1.063","1651307700 1.062","1651308000 1.062","1651308300 1.062","1651308600 1.062","1651308900 1.062","1651309200 1.062","1651309500 1.062","1651309800 1.062","1651310100 1.062","1651310400 1.062","1651310700 1.062","1651311000 1.062","1651311300 1.062","1651311600 1.062","1651311900 1.063","1651312200 1.062","1651312500 1.062","1651312800 1.062","1651313100 1.062","1651313400 1.062","1651313700 1.062","1651314000 1.062","1651314300 1.061","1651314600 1.062","1651314900 1.062","1651315200 1.062","1651315500 1.062","1651315800 1.062","1651316100 1.062","1651316400 1.062","1651316700 1.062","1651317000 1.062","1651317300 1.062","1651317600 1.062","1651317900 1.062","1651318200 1.062","1651318500 1.061","1651318800 1.062","1651319100 1.062","1651319400 1.062","1651319700 1.063","1651320000 1.062","1651320300 1.062","1651320600 1.062","1651320900 1.062","1651321200 1.062","1651321500 1.062","1651321800 1.062","1651322100 1.062","1651322400 1.062","1651322700 1.062","1651323000 1.061","1651323300 1.061","1651323600 1.061","1651323900 1.061","1651324200 1.061","1651330500 1.062","1651330800 1.062","1651331100 1.063","1651331400 1.062","1651331700 1.062","1651332000 1.062","1651332300 1.062","1651332600 1.062","1651332900 1.063","1651333200 1.062","1651333500 1.061","1651333800 1.062","1651334100 1.062","1651334400 1.062","1651334700 1.063","1651335000 1.062","1651335300 1.062","1651335600 1.062","1651335900 1.062","1651336200 1.062","1651336500 1.062","1651336800 1.062","1651337100 1.062","1651337400 1.062","1651337700 1.063","1651338000 1.062","1651338300 1.063","1651338600 1.062","1651338900 1.062","1651339200 1.062","1651339500 1.062","1651339800 1.062","1651340100 1.062","1651340400 1.063","1651340700 1.062","1651341000 1.061","1651341300 1.062","1651341600 1.063","1651341900 1.063","1651342200 1.062","1651342500 1.062","1651342800 1.062","1651343100 1.062","1651343400 1.062","1651343700 1.062","1651344000 1.062","1651344300 1.062","1651344600 1.062","1651344900 1.062","1651345200 1.062","1651345500 1.062","1651345800 1.062","1651346100 1.062","1651346400 1.062","1651346700 1.062","1651347000 1.063","1651347300 1.062","1651347600 1.062","1651347900 1.062","1651348200 1.062","1651348500 1.062","1651348800 1.062","1651349100 1.062","1651349400 1.062","1651349700 1.062","1651350000 1.062","1651350300 1.062","1651350600 1.062","1651350900 1.062","1651351200 1.062","1651351500 1.062","1651351800 1.063","1651352100 1.062","1651352400 1.062","1651352700 1.062","1651353000 1.062","1651353300 1.062","1651353600 1.062","1651353900 1.061","1651354200 1.062","1651354500 1.063","1651354800 1.062","1651355100 1.062","1651355400 1.062","1651355700 1.062","1651356000 1.062","1651356300 1.062","1651356600 1.062","1651356900 1.062","1651357200 1.062","1651357500 1.062","1651357800 1.062","1651358100 1.062","1651358400 1.062","1651358700 1.062","1651359000 1.062","1651359300 1.063","1651359600 1.062","1651359900 1.062","1651360200 1.062","1651360500 1.062","1651360800 1.062","1651361100 1.062","1651361400 1.062","1651361700 1.062","1651362000 1.062","1651362300 1.062","1651362600 1.062","1651362900 1.062","1651363200 1.062","1651363500 1.063","1651363800 1.061","1651364100 1.063","1651364400 1.062","1651364700 1.062","1651365000 1.062","1651365300 1.062","1651365600 1.062","1651365900 1.062","1651366200 1.062","1651366500 1.062","1651366800 1.062","1651367100 1.062","1651367400 1.063","1651367700 1.062","1651368000 1.062","1651368300 1.062","1651368600 1.062","1651368900 1.062","1651369200 1.062","1651369500 1.062","1651369800 1.062","1651370100 1.063","1651370400 1.062","1651370700 1.062","1651371000 1.062","1651371300 1.062","1651371600 1.062","1651371900 1.062","1651372200 1.063","1651372500 1.062","1651372800 1.063","1651373100 1.062","1651373400 1.062","1651373700 1.062","1651374000 1.062","1651374300 1.063","1651374600 1.062","1651374900 1.062","1651375200 1.062","1651375500 1.062","1651375800 1.062","1651376100 1.062","1651376400 1.062","1651376700 1.062","1651377000 1.062","1651377300 1.062","1651377600 1.062","1651377900 1.062","1651378200 1.062","1651378500 1.062","1651378800 1.062","1651379100 1.063","1651379400 1.061","1651379700 1.062","1651380000 1.062","1651380300 1.062","1651380600 1.061","1651380900 1.062","1651381200 1.062","1651381500 1.062","1651381800 1.062","1651382100 1.062","1651382400 1.062","1651382700 1.062","1651383000 1.062","1651383300 1.062","1651383600 1.062","1651383900 1.062","1651384200 1.062","1651384500 1.062","1651384800 1.062","1651385100 1.062","1651385400 1.062","1651385700 1.062","1651386000 1.062","1651386300 1.062","1651386600 1.062","1651386900 1.062","1651387200 1.063","1651387500 1.062","1651387800 1.062","1651388100 1.062","1651388400 1.062","1651388700 1.062","1651389000 1.062","1651389300 1.062","1651389600 1.063","1651389900 1.062","1651390200 1.062","1651390500 1.062","1651390800 1.062","1651391100 1.062","1651391400 1.057","1651391700 1.063","1651392000 1.063","1651392300 1.063","1651392600 1.063","1651392900 1.063","1651393200 1.063","1651393500 1.063","1651393800 1.063","1651394100 1.063","1651394400 1.062","1651394700 1.063","1651395000 1.063","1651395300 1.063","1651395600 1.063","1651395900 1.063","1651396200 1.063","1651396500 1.063","1651396800 1.062","1651397100 1.064","1651397400 1.063","1651397700 1.062","1651398000 1.063","1651398300 1.063","1651398600 1.063","1651398900 1.064","1651399200 1.063","1651399500 1.063","1651399800 1.063","1651400100 1.063","1651400400 1.063","1651400700 1.062","1651401000 1.063","1651401300 1.063","1651401600 1.063","1651401900 1.063","1651402200 1.062","1651402500 1.063","1651402800 1.062","1651403100 1.063","1651403400 1.064","1651403700 1.062","1651404000 1.063","1651404300 1.063","1651404600 1.064","1651404900 1.064","1651405200 1.062","1651405500 1.063","1651405800 1.063","1651406100 1.063","1651406400 1.063","1651406700 1.063","1651407000 1.063","1651407300 1.063","1651407600 1.062","1651407900 1.063","1651408200 1.063","1651408500 1.062","1651408800 1.062","1651409100 1.064","1651409400 1.063","1651409700 1.063","1651410000 1.063","1651410300 1.063","1651410600 1.063","1651410900 1.062","1651411200 1.063","1651411500 1.063","1651411800 1.063","1651412100 1.063","1651412400 1.063","1651412700 1.064","1651413000 1.063","1651413300 1.062","1651413600 1.063","1651413900 1.063","1651414200 1.062","1651414500 1.064","1651414800 1.063","1651415100 1.063","1651415400 1.063","1651415700 1.063","1651416000 1.063","1651416300 1.063","1651416600 1.063","1651416900 1.062","1651417200 1.062","1651417500 1.063","1651417800 1.064","1651418100 1.063","1651418400 1.063","1651418700 1.063","1651419000 1.062","1651419300 1.063","1651419600 1.063","1651419900 1.062","1651420200 1.063","1651420500 1.062","1651420800 1.062","1651421100 1.064","1651421400 1.063","1651421700 1.063","1651422000 1.063","1651422300 1.064","1651422600 1.063","1651422900 1.062","1651423200 1.063","1651423500 1.063","1651423800 1.063","1651424100 1.063","1651424400 1.064","1651424700 1.062","1651425000 1.063","1651425300 1.063","1651425600 1.064","1651425900 1.064","1651426200 1.063","1651426500 1.063","1651426800 1.063","1651427100 1.063","1651427400 1.063","1651427700 1.062","1651428000 1.062","1651428300 1.062","1651428600 1.063","1651428900 1.064","1651429200 1.063","1651429500 1.063","1651429800 1.062","1651430100 1.063","1651430400 1.063","1651430700 1.063","1651431000 1.063","1651431300 1.062","1651431600 1.063","1651431900 1.063","1651432200 1.063","1651432500 1.062","1651432800 1.063","1651433100 1.063","1651433400 1.063","1651433700 1.063","1651434000 1.062","1651434300 1.063","1651434600 1.063","1651434900 1.064","1651435200 1.063","1651435500 1.063","1651435800 1.064","1651436100 1.062","1651436400 1.062","1651436700 1.063","1651437000 1.063","1651437300 1.063","1651437600 1.064","1651437900 1.062","1651438200 1.063","1651438500 1.063","1651438800 1.063","1651439100 1.064","1651439400 1.063","1651439700 1.063","1651440000 1.063","1651440300 1.064","1651440600 1.063","1651440900 1.063","1651441200 1.063","1651441500 1.063","1651441800 1.063","1651442100 1.063","1651442400 1.063","1651442700 1.062","1651443000 1.063","1651443300 1.064","1651443600 1.063","1651443900 1.063","1651444200 1.062","1651444500 1.063","1651444800 1.064","1651445100 1.063","1651445400 1.063","1651445700 1.064","1651446000 1.062","1651446300 1.063","1651446600 1.062","1651446900 1.063","1651447200 1.063","1651447500 1.063","1651447800 1.063","1651448100 1.063","1651448400 1.063","1651448700 1.063","1651449000 1.063","1651449300 1.062","1651449600 1.062","1651449900 1.063","1651450200 1.063","1651450500 1.063","1651450800 1.063","1651451100 1.064","1651451400 1.063","1651451700 1.063","1651452000 1.064","1651452300 1.063","1651452600 1.063","1651452900 1.063","1651453200 1.063","1651453500 1.063","1651453800 1.062","1651454100 1.064","1651454400 1.063","1651454700 1.063","1651455000 1.063","1651455300 1.063","1651455600 1.063","1651455900 1.063","1651456200 1.063","1651456500 1.062","1651456800 1.063","1651457100 1.063","1651457400 1.063","1651457700 1.063","1651458000 1.063","1651458300 1.063","1651458600 1.063","1651458900 1.063","1651459200 1.063","1651459500 1.062","1651459800 1.063","1651460100 1.063","1651460400 1.063","1651460700 1.064","1651461000 1.063","1651461300 1.063","1651461600 1.063","1651461900 1.062","1651462200 1.063","1651462500 1.063","1651462800 1.064","1651463100 1.063","1651463400 1.063","1651463700 1.063","1651464000 1.063","1651464300 1.064","1651464600 1.062","1651464900 1.062","1651465200 1.064","1651465500 1.063","1651465800 1.063","1651466100 1.064","1651466400 1.063","1651466700 1.063","1651467000 1.063","1651467300 1.063","1651467600 1.063","1651467900 1.063","1651468200 1.063","1651468500 1.063","1651468800 1.064","1651469100 1.063","1651469400 1.063","1651469700 1.063","1651470000 1.063","1651470300 1.063","1651470600 1.063","1651470900 1.062","1651471200 1.063","1651471500 1.062","1651471800 1.063","1651472100 1.063","1651472400 1.062","1651472700 1.063","1651473000 1.063","1651473300 1.063","1651473600 1.063","1651473900 1.062","1651474200 1.063","1651474500 1.063","1651474800 1.063","1651475100 1.063","1651475400 1.062","1651475700 1.064","1651476000 1.063","1651476300 1.063","1651476600 1.063","1651476900 1.064","1651477200 1.063","1651477500 1.063","1651477800 1.063","1651478100 1.063","1651478400 1.062","1651478700 1.063","1651479000 1.062","1651479300 1.064","1651479600 1.063","1651479900 1.063","1651480200 1.063","1651480500 1.063","1651480800 1.063","1651481100 1.063","1651481400 1.062","1651481700 1.063","1651482000 1.063","1651482300 1.064","1651482600 1.063","1651482900 1.063","1651483200 1.063","1651483500 1.062","1651483800 1.063","1651484100 1.063","1651484400 1.064","1651484700 1.063","1651485000 1.063","1651485300 1.063","1651485600 1.063","1651485900 1.063","1651486200 1.062","1651486500 1.063","1651486800 1.064","1651487100 1.063","1651487400 1.063","1651487700 1.063","1651488000 1.064","1651488300 1.062","1651488600 1.063","1651488900 1.063","1651489200 1.063","1651489500 1.063","1651489800 1.063","1651490100 1.063","1651490400 1.063","1651490700 1.063","1651491000 1.063","1651491300 1.064","1651491600 1.064","1651491900 1.063","1651492200 1.063","1651492500 1.063","1651492800 1.063","1651493100 1.063","1651493400 1.063","1651493700 1.063","1651494000 1.063","1651494300 1.062","1651494600 1.062","1651494900 1.062","1651495200 1.064","1651495500 1.063","1651495800 1.062","1651496100 1.063","1651496400 1.062","1651496700 1.064","1651497000 1.063","1651497300 1.064","1651497600 1.063","1651497900 1.064","1651498200 1.063","1651498500 1.064","1651498800 1.063","1651499100 1.062","1651499400 1.063","1651499700 1.063","1651500000 1.063","1651500300 1.063","1651500600 1.062","1651500900 1.063","1651501200 1.062","1651501500 1.062","1651501800 1.063","1651502100 1.063","1651502400 1.063","1651502700 1.063","1651503000 1.063","1651503300 1.064","1651503600 1.063","1651503900 1.063","1651504200 1.062","1651504500 1.064","1651504800 1.063","1651505100 1.063","1651505400 1.062","1651505700 1.063","1651506000 1.063","1651506300 1.063","1651506600 1.063","1651506900 1.063","1651507200 1.063","1651507500 1.063","1651507800 1.063","1651508100 1.063","1651508400 1.063","1651508700 1.063","1651509000 1.062","1651509300 1.063","1651509600 1.062","1651509900 1.063","1651510200 1.062","1651510500 1.064","1651510800 1.063","1651511100 1.063","1651511400 1.063","1651511700 1.062","1651512000 1.062","1651512300 1.064","1651512600 1.063","1651512900 1.062","1651513200 1.063","1651513500 1.062","1651513800 1.064","1651514100 1.062","1651514400 1.063","1651514700 1.063","1651515000 1.063","1651515300 1.063","1651515600 1.062","1651515900 1.063","1651516200 1.062","1651516500 1.062","1651516800 1.063","1651517100 1.063","1651517400 1.063","1651517700 1.067","1651518000 1.063","1651518300 1.063","1651518600 1.063","1651518900 1.063","1651519200 1.064","1651519500 1.063","1651519800 1.063","1651520100 1.063","1651520400 1.063","1651520700 1.063","1651521000 1.063","1651521300 1.063","1651521600 1.062","1651521900 1.064","1651522200 1.063","1651522500 1.063","1651522800 1.063","1651523100 1.063","1651523400 1.064","1651523700 1.062","1651524000 1.063","1651524300 1.063","1651524600 1.063","1651524900 1.063","1651525200 1.063","1651525500 1.063","1651525800 1.062","1651526100 1.063","1651526400 1.062","1651526700 1.063","1651527000 1.062","1651527300 1.063","1651527600 1.063","1651527900 1.063","1651528200 1.063","1651528500 1.062","1651528800 1.062","1651529100 1.063","1651529400 1.063","1651529700 1.063","1651530000 1.062","1651530300 1.063","1651530600 1.063","1651530900 1.064","1651531200 1.062","1651531500 1.063","1651531800 1.064","1651532100 1.063","1651532400 1.062","1651532700 1.063","1651533000 1.062","1651533300 1.063","1651533600 1.063","1651533900 1.062","1651534200 1.062","1651534500 1.062","1651534800 1.063","1651535100 1.063","1651535400 1.063","1651535700 1.063","1651536000 1.063","1651536300 1.062","1651536600 1.062","1651536900 1.063","1651537200 1.063","1651537500 1.063","1651537800 1.063","1651538100 1.062","1651538400 1.062","1651538700 1.062","1651539000 1.063","1651539300 1.063","1651539600 1.063","1651539900 1.062","1651540200 1.064","1651540500 1.063","1651540800 1.062","1651541100 1.063","1651541400 1.063","1651541700 1.063","1651542000 1.063","1651542300 1.062","1651542600 1.062","1651542900 1.063","1651543200 1.063","1651543500 1.063","1651543800 1.063","1651544100 1.063","1651544400 1.063","1651544700 1.063","1651545000 1.063","1651545300 1.063","1651545600 1.062","1651545900 1.063","1651546200 1.063","1651546500 1.062","1651546800 1.062","1651547100 1.063","1651547400 1.064","1651547700 1.062","1651548000 1.063","1651548300 1.063","1651548600 1.063","1651548900 1.063","1651549200 1.063","1651549500 1.063","1651549800 1.063","1651550100 1.063","1651550400 1.062","1651550700 1.064","1651551000 1.062","1651551300 1.063","1651551600 1.062","1651551900 1.062","1651552200 1.063","1651552500 1.063","1651552800 1.063","1651553100 1.063","1651553400 1.063","1651553700 1.063","1651554000 1.063","1651554300 1.063","1651554600 1.063","1651554900 1.064","1651555200 1.063","1651555500 1.063","1651555800 1.063","1651556100 1.063","1651556400 1.062","1651556700 1.063","1651557000 1.063","1651557300 1.063","1651557600 1.062","1651557900 1.063","1651558200 1.063","1651558500 1.063","1651558800 1.063","1651559100 1.064","1651559400 1.064","1651559700 1.063","1651560000 1.063","1651560300 1.064","1651560600 1.063","1651560900 1.062","1651561200 1.063","1651561500 1.063","1651561800 1.063","1651562100 1.063","1651562400 1.064","1651562700 1.063","1651563000 1.063","1651563300 1.063","1651563600 1.062","1651563900 1.064","1651564200 1.063","1651564500 1.063","1651564800 1.063","1651565100 1.062","1651565400 1.062","1651565700 1.063","1651566000 1.063","1651566300 1.063","1651566600 1.065","1651566900 1.063","1651567200 1.063","1651567500 1.063","1651567800 1.063","1651568100 1.063","1651568400 1.063","1651568700 1.063","1651569000 1.062","1651569300 1.063","1651569600 1.063","1651569900 1.063","1651570200 1.064","1651570500 1.063","1651570800 1.063","1651571100 1.062","1651571400 1.063","1651571700 1.063","1651572000 1.064","1651572300 1.063","1651572600 1.063","1651572900 1.063","1651573200 1.063","1651573500 1.064","1651573800 1.062","1651574100 1.063","1651574400 1.063","1651574700 1.063","1651575000 1.063","1651575300 1.063","1651575600 1.063","1651575900 1.063","1651576200 1.063","1651576500 1.063","1651576800 1.063","1651577100 1.064","1651577400 1.063","1651577700 1.062","1651578000 1.063","1651578300 1.062","1651578600 1.064","1651578900 1.063","1651579200 1.063","1651579500 1.063","1651579800 1.063","1651580100 1.062","1651580400 1.063","1651580700 1.062","1651581000 1.063","1651581300 1.063","1651581600 1.063","1651581900 1.063","1651582200 1.063","1651582500 1.063","1651582800 1.063","1651583100 1.062","1651583400 1.063","1651583700 1.063","1651584000 1.063","1651584300 1.063","1651584600 1.062","1651584900 1.063","1651585200 1.063","1651585500 1.063","1651585800 1.062","1651586100 1.062","1651586400 1.063","1651586700 1.063","1651587000 1.063","1651587300 1.063","1651587600 1.063","1651587900 1.062","1651588200 1.063","1651588500 1.063","1651588800 1.063","1651589100 1.063","1651589400 1.064","1651589700 1.063","1651590000 1.063","1651590300 1.062","1651590600 1.063","1651590900 1.063","1651591200 1.062","1651591500 1.062","1651591800 1.063","1651592100 1.063","1651592400 1.063","1651592700 1.063","1651593000 1.063","1651593300 1.063","1651593600 1.063","1651593900 1.063","1651594200 1.063","1651594500 1.063","1651594800 1.063","1651595100 1.063","1651595400 1.064","1651595700 1.063","1651596000 1.063","1651596300 1.063","1651596600 1.062","1651596900 1.063","1651597200 1.063","1651597500 1.062","1651597800 1.063","1651598100 1.063","1651598400 1.063","1651598700 1.063","1651599000 1.063","1651599300 1.063","1651599600 1.063","1651599900 1.062","1651600200 1.062","1651600500 1.063","1651600800 1.063","1651601100 1.064","1651601400 1.063","1651601700 1.063","1651602000 1.062","1651602300 1.063","1651602600 1.063","1651602900 1.064","1651603200 1.063","1651603500 1.063","1651603800 1.063","1651604100 1.062","1651604400 1.063","1651604700 1.063","1651605000 1.064","1651605300 1.063","1651605600 1.063","1651605900 1.063","1651606200 1.064","1651606500 1.063","1651606800 1.062","1651607100 1.063","1651607400 1.063","1651607700 1.063","1651608000 1.062","1651608300 1.063","1651608600 1.064","1651608900 1.063","1651609200 1.062","1651609500 1.063","1651609800 1.063","1651610100 1.063","1651610400 1.063","1651610700 1.063","1651611000 1.063","1651611300 1.063","1651611600 1.063","1651611900 1.063","1651612200 1.063","1651612500 1.063","1651612800 1.062","1651613100 1.063","1651613400 1.063","1651613700 1.063","1651614000 1.063","1651614300 1.063","1651614600 1.063","1651614900 1.063","1651615200 1.063","1651615500 1.063","1651615800 1.063","1651616100 1.062","1651616400 1.063","1651616700 1.063","1651617000 1.063","1651617300 1.063","1651617600 1.063","1651617900 1.063","1651618200 1.063","1651618500 1.063","1651618800 1.063","1651619100 1.063","1651619400 1.064","1651619700 1.063","1651620000 1.063","1651620300 1.063","1651620600 1.062","1651620900 1.063","1651621200 1.063","1651621500 1.062","1651621800 1.062","1651622100 1.063","1651622400 1.063","1651622700 1.063","1651623000 1.062","1651623300 1.063","1651623600 1.063","1651623900 1.063","1651624200 1.062","1651624500 1.063","1651624800 1.063","1651625100 1.063","1651625400 1.063","1651625700 1.063","1651626000 1.062","1651626300 1.063","1651626600 1.062","1651626900 1.063","1651627200 1.063","1651627500 1.063","1651627800 1.062","1651628100 1.063","1651628400 1.063","1651628700 1.063","1651629000 1.062","1651629300 1.063","1651629600 1.063","1651629900 1.062","1651630200 1.062","1651630500 1.063","1651630800 1.063","1651631100 1.062","1651631400 1.063","1651631700 1.063","1651632000 1.063","1651632300 1.063","1651632600 1.063","1651632900 1.063","1651633200 1.062","1651633500 1.063","1651633800 1.063","1651634100 1.064","1651634400 1.064","1651634700 1.063","1651635000 1.063","1651635300 1.063","1651635600 1.063","1651635900 1.063","1651636200 1.063","1651636500 1.063","1651636800 1.063","1651637100 1.063","1651637400 1.063","1651637700 1.062","1651638000 1.063","1651638300 1.063","1651638600 1.063","1651638900 1.064","1651639200 1.063","1651639500 1.063","1651639800 1.063","1651640100 1.063","1651640400 1.064","1651640700 1.063","1651641000 1.063","1651641300 1.062","1651641600 1.063","1651641900 1.062","1651642200 1.063","1651642500 1.064","1651642800 1.062","1651643100 1.063","1651643400 1.063","1651643700 1.064","1651644000 1.063","1651644300 1.062","1651644600 1.064","1651644900 1.063","1651645200 1.062","1651645500 1.063","1651645800 1.064","1651646100 1.063","1651646400 1.063","1651646700 1.063","1651647000 1.062","1651647300 1.063","1651647600 1.063","1651647900 1.063","1651648200 1.063","1651648500 1.063","1651648800 1.063","1651649100 1.063","1651649400 1.062","1651649700 1.063","1651650000 1.063","1651650300 1.062","1651650600 1.063","1651650900 1.063","1651651200 1.063","1651651500 1.063","1651651800 1.063","1651652100 1.064","1651652400 1.064","1651652700 1.063","1651653000 1.063","1651653300 1.062","1651653600 1.063","1651653900 1.063","1651654200 1.063","1651654500 1.063","1651654800 1.063","1651655100 1.063","1651655400 1.063","1651655700 1.063","1651656000 1.062","1651656300 1.062","1651656600 1.063","1651656900 1.064","1651657200 1.063","1651657500 1.064","1651657800 1.063","1651658100 1.064","1651658400 1.063","1651658700 1.062","1651659000 1.064","1651659300 1.064","1651659600 1.063","1651659900 1.063","1651660200 1.063","1651660500 1.062","1651660800 1.063","1651661100 1.062","1651661400 1.062","1651661700 1.062","1651662000 1.063","1651662300 1.063","1651662600 1.063","1651662900 1.063","1651663200 1.062","1651663500 1.064","1651663800 1.062","1651664100 1.063","1651664400 1.062","1651664700 1.062","1651665000 1.063","1651665300 1.063","1651665600 1.063","1651665900 1.062","1651666200 1.063","1651666500 1.063","1651666800 1.063","1651667100 1.062","1651667400 1.063","1651667700 1.063","1651668000 1.063","1651668300 1.062","1651668600 1.063","1651668900 1.063","1651669200 1.062","1651669500 1.063","1651669800 1.062","1651670100 1.063","1651670400 1.063","1651670700 1.062","1651671000 1.063","1651671300 1.063","1651671600 1.064","1651671900 1.062","1651672200 1.062","1651672500 1.063","1651672800 1.063","1651673100 1.063","1651673400 1.063","1651673700 1.063","1651674000 1.063","1651674300 1.064","1651674600 1.063","1651674900 1.063","1651675200 1.063","1651675500 1.063","1651675800 1.062","1651676100 1.063","1651676400 1.063","1651676700 1.063","1651677000 1.064","1651677300 1.062","1651677600 1.063","1651677900 1.063","1651678200 1.062","1651678500 1.063","1651678800 1.062","1651679100 1.062","1651679400 1.063","1651679700 1.062","1651680000 1.063","1651680300 1.063","1651680600 1.063","1651680900 1.063","1651681200 1.062","1651681500 1.063","1651681800 1.063","1651682100 1.063","1651682400 1.064","1651682700 1.063","1651683000 1.063","1651683300 1.063","1651683600 1.063","1651683900 1.063","1651684200 1.063","1651684500 1.064","1651684800 1.063","1651685100 1.063","1651685400 1.063","1651685700 1.063","1651686000 1.062","1651686300 1.063","1651686600 1.064","1651686900 1.063","1651687200 1.062","1651687500 1.062","1651687800 1.062","1651688100 1.063","1651688400 1.062","1651688700 1.062","1651689000 1.062","1651689300 1.063","1651689600 1.063","1651689900 1.063","1651690200 1.063","1651690500 1.062","1651690800 1.063","1651691100 1.062","1651691400 1.063","1651691700 1.063","1651692000 1.063","1651692300 1.063","1651692600 1.063","1651692900 1.063","1651693200 1.063","1651693500 1.063","1651693800 1.062","1651694100 1.063","1651694400 1.063","1651694700 1.064","1651695000 1.063","1651695300 1.064","1651695600 1.063","1651695900 1.063","1651696200 1.063","1651696500 1.063","1651696800 1.063","1651697100 1.063","1651697400 1.063","1651697700 1.063","1651698000 1.063","1651698300 1.063","1651698600 1.062","1651698900 1.063","1651699200 1.064","1651699500 1.063","1651699800 1.063","1651700100 1.064","1651700400 1.063","1651700700 1.063","1651701000 1.064","1651701300 1.063","1651701600 1.063","1651701900 1.063","1651702200 1.063","1651702500 1.062","1651702800 1.063","1651703100 1.062","1651703400 1.063","1651703700 1.062","1651704000 1.063","1651704300 1.064","1651704600 1.063","1651704900 1.063","1651705200 1.062","1651705500 1.062","1651705800 1.062","1651706100 1.063","1651706400 1.063","1651706700 1.062","1651707000 1.063","1651707300 1.062","1651707600 1.062","1651707900 1.062","1651708200 1.063","1651708500 1.062","1651708800 1.063","1651709100 1.062","1651709400 1.062","1651709700 1.063","1651710000 1.063","1651710300 1.063","1651710600 1.063","1651710900 1.062","1651711200 1.063","1651711500 1.063","1651711800 1.063","1651712100 1.062","1651712400 1.063","1651712700 1.062","1651713000 1.062","1651713300 1.062","1651713600 1.062","1651713900 1.062","1651714200 0.743","1651714500 1.063","1651714800 1.062","1651715100 1.063","1651715400 1.063","1651715700 1.064","1651716000 1.062","1651716300 1.063","1651716600 1.063","1651716900 1.063","1651717200 1.064","1651717500 1.062","1651717800 1.063","1651718100 1.062","1651718400 1.063","1651718700 1.063","1651719000 1.063","1651719300 1.063","1651719600 1.064","1651719900 1.064","1651720200 1.062","1651720500 1.063","1651720800 1.063","1651721100 1.063","1651721400 1.064","1651721700 1.063","1651722000 1.062","1651722300 1.063","1651722600 1.063","1651722900 1.063","1651723200 1.063","1651723500 1.063","1651723800 1.063","1651724100 1.063","1651724400 1.063","1651724700 1.063","1651725000 1.062","1651725300 1.063","1651725600 1.063","1651725900 1.063","1651726200 1.063","1651726500 1.063","1651726800 1.063","1651727100 1.063","1651727400 1.063","1651727700 1.063","1651728000 1.063","1651728300 1.064","1651728600 1.062","1651728900 1.062","1651729200 1.063","1651729500 1.063","1651729800 1.064","1651730100 1.063","1651730400 1.063","1651730700 1.063","1651731000 1.063","1651731300 1.063","1651731600 1.063","1651731900 1.064","1651732200 1.063","1651732500 1.064","1651732800 1.063","1651733100 1.063","1651733400 1.062","1651733700 1.063","1651734000 1.063","1651734300 1.064","1651734600 1.063","1651734900 1.063","1651735200 1.063","1651735500 1.062","1651735800 1.063","1651736100 1.062","1651736400 1.063","1651736700 1.064","1651737000 1.063","1651737300 1.063","1651737600 1.063","1651737900 1.063","1651738200 1.063","1651738500 1.063","1651738800 1.064","1651739100 1.063","1651739400 1.063","1651739700 1.063","1651740000 1.062","1651740300 1.062","1651740600 1.062","1651740900 1.063","1651741200 1.062","1651741500 1.063","1651741800 1.063","1651742100 1.062","1651742400 1.064","1651742700 1.064","1651743000 1.064","1651743300 1.063","1651743600 1.063","1651743900 1.062","1651744200 1.063","1651744500 1.063","1651744800 1.064","1651745100 1.063","1651745400 1.063","1651745700 1.063","1651746000 1.063","1651746300 1.063","1651746600 1.062","1651746900 1.063","1651747200 1.063","1651747500 1.063","1651747800 1.063","1651748100 1.062","1651748400 1.063","1651748700 1.063","1651749000 1.063","1651749300 1.063","1651749600 1.063","1651749900 1.063","1651750200 1.064","1651750500 1.063","1651750800 1.063","1651751100 1.063","1651751400 1.063","1651751700 1.064","1651752000 1.063","1651752300 1.062","1651752600 1.064","1651752900 1.064","1651753200 1.063","1651753500 1.064","1651753800 1.063","1651754100 1.063","1651754400 1.063","1651754700 1.064","1651755000 1.062","1651755300 1.063","1651755600 1.062","1651755900 1.063","1651756200 1.064","1651756500 1.063","1651756800 1.063","1651757100 1.062","1651757400 1.062","1651757700 1.063","1651758000 1.063","1651758300 1.062","1651758600 1.064","1651758900 1.064","1651759200 1.063","1651759500 1.062","1651759800 1.063","1651760100 1.062","1651760400 1.062","1651760700 1.063","1651761000 1.062","1651761300 1.063","1651761600 1.063","1651761900 1.062","1651762200 1.063","1651762500 1.063","1651762800 1.063","1651763100 1.062","1651763400 1.063","1651763700 1.063","1651764000 1.063","1651764300 1.063","1651764600 1.062","1651764900 1.062","1651765200 1.063","1651765500 1.063","1651765800 1.062","1651766100 1.063","1651766400 1.063","1651766700 1.062","1651767000 1.064","1651767300 1.063","1651767600 1.064","1651767900 1.063","1651768200 1.063","1651768500 1.063","1651768800 1.062","1651769100 1.063","1651769400 1.062","1651769700 1.062","1651770000 1.063","1651770300 1.063","1651770600 1.063","1651770900 1.062","1651771200 1.063","1651771500 1.063","1651771800 1.062","1651772100 1.062","1651772400 1.062","1651772700 1.063","1651773000 1.063","1651773300 1.062","1651773600 1.064","1651773900 1.063","1651774200 1.062","1651774500 1.062","1651774800 1.064","1651775100 1.062","1651775400 1.063","1651775700 1.063","1651776000 1.063","1651776300 1.062","1651776600 1.063","1651776900 1.063","1651777200 1.063","1651777500 1.063","1651777800 1.064","1651778100 1.064","1651778400 1.063","1651778700 1.062","1651779000 1.063","1651779300 1.063","1651779600 1.063","1651779900 1.063","1651780200 1.063","1651780500 1.064","1651780800 1.063","1651781100 1.063","1651781400 1.063","1651781700 1.063","1651782000 1.063","1651782300 1.063","1651782600 1.063","1651782900 1.062","1651783200 1.063","1651783500 1.063","1651783800 1.063","1651784100 1.063","1651784400 1.063","1651784700 1.063","1651785000 1.064","1651785300 1.063","1651785600 1.062","1651785900 1.062","1651786200 1.063","1651786500 1.062","1651786800 1.063","1651787100 1.063","1651787400 1.063","1651787700 1.063","1651788000 1.063","1651788300 1.063","1651788600 1.062","1651788900 1.062","1651789200 1.062","1651789500 1.063","1651789800 1.063","1651790100 1.063","1651790400 1.063","1651790700 1.063","1651791000 1.063","1651791300 1.064","1651791600 1.062","1651791900 1.063","1651792200 1.062","1651792500 1.062","1651792800 1.064","1651793100 1.062","1651793400 1.063","1651793700 1.062","1651794000 1.063","1651794300 1.063","1651794600 1.063","1651794900 1.063","1651795200 1.063","1651795500 1.064","1651795800 1.063","1651796100 1.062","1651796400 1.063","1651796700 1.063","1651797000 1.062","1651797300 1.064","1651797600 1.062","1651797900 1.063","1651798200 1.063","1651798500 1.063","1651798800 1.063","1651799100 1.063","1651799400 1.063","1651799700 1.063","1651800000 1.063","1651800300 1.062","1651800600 1.063","1651800900 1.063","1651801200 1.063","1651801500 1.062","1651801800 1.063","1651802100 1.062","1651802400 1.064","1651802700 1.064","1651803000 1.063","1651803300 1.063","1651803600 1.062","1651803900 1.064","1651804200 1.062","1651804500 1.063","1651804800 1.062","1651805100 1.063","1651805400 1.063","1651805700 1.062","1651806000 1.063","1651806300 1.063","1651806600 1.062","1651806900 1.063","1651807200 1.063","1651807500 1.062","1651807800 1.063","1651808100 1.063","1651808400 1.063","1651808700 1.063","1651809000 1.063","1651809300 1.062","1651809600 1.063","1651809900 1.063","1651810200 1.063","1651810500 1.062","1651810800 1.063","1651811100 1.063","1651811400 1.064","1651811700 1.063","1651812000 1.062","1651812300 1.063","1651812600 1.064","1651812900 1.062","1651813200 1.064","1651813500 1.063","1651813800 1.064","1651814100 1.064","1651814400 1.063","1651814700 1.063","1651815000 1.062","1651815300 1.063","1651815600 1.062","1651815900 1.062","1651816200 1.063","1651816500 1.063","1651816800 1.063","1651817100 1.063","1651817400 1.063","1651817700 1.063","1651818000 1.063","1651818300 1.063","1651818600 1.063","1651818900 1.063","1651819200 1.063","1651819500 1.062","1651819800 1.063","1651820100 1.062","1651820400 1.063","1651820700 1.062","1651821000 1.063","1651821300 1.063","1651821600 1.063","1651821900 1.063","1651822200 1.062","1651822500 1.063","1651822800 1.062","1651823100 1.063","1651823400 1.063","1651823700 1.064","1651824000 1.063","1651824300 1.063","1651824600 1.063","1651824900 1.063","1651825200 1.062","1651825500 1.063","1651825800 1.063","1651826100 1.062","1651826400 1.063","1651826700 1.063","1651827000 1.063","1651827300 1.062","1651827600 1.062","1651827900 1.063","1651828200 1.063","1651828500 1.063","1651828800 1.063","1651829100 1.063","1651829400 1.063","1651829700 1.064","1651830000 1.063","1651830300 1.063","1651830600 1.063","1651830900 1.063","1651831200 1.063","1651831500 1.063","1651831800 1.063","1651832100 1.063","1651832400 1.062","1651832700 1.062","1651833000 1.063","1651833300 1.062","1651833600 1.063","1651833900 1.063","1651834200 1.064","1651834500 1.062","1651834800 1.063","1651835100 1.063","1651835400 1.063","1651835700 1.063","1651836000 1.063","1651836300 1.063","1651836600 1.063","1651836900 1.063","1651837200 1.062","1651837500 1.063","1651837800 1.063","1651838100 1.063","1651838400 1.063","1651838700 1.063","1651839000 1.063","1651839300 1.063","1651839600 1.063","1651839900 1.063","1651840200 1.063","1651840500 1.063","1651840800 1.063","1651841100 1.063","1651841400 1.063","1651841700 1.063","1651842000 1.063","1651842300 1.062","1651842600 1.063","1651842900 1.063","1651843200 1.063","1651843500 1.063","1651843800 1.062","1651844100 1.063","1651844400 1.063","1651844700 1.062","1651845000 1.063","1651845300 1.063","1651845600 1.063","1651845900 1.063","1651846200 1.064","1651846500 1.063","1651846800 1.063","1651847100 1.063","1651847400 1.063","1651847700 1.063","1651848000 1.063","1651848300 1.063","1651848600 1.062","1651848900 1.063","1651849200 1.064","1651849500 1.063","1651849800 1.063","1651850100 1.063","1651850400 1.064","1651850700 1.063","1651851000 1.063","1651851300 1.063","1651851600 1.063","1651851900 1.063","1651852200 1.062","1651852500 1.062","1651852800 1.063","1651853100 1.063","1651853400 1.063","1651853700 1.063","1651854000 1.063","1651854300 1.062","1651854600 1.062","1651854900 1.064","1651855200 1.063","1651855500 1.063","1651855800 1.063","1651856100 1.064","1651856400 1.063","1651856700 1.063","1651857000 1.063","1651857300 1.063","1651857600 1.062","1651857900 1.062","1651858200 1.063","1651858500 1.063","1651858800 1.064","1651859100 1.063","1651859400 1.063","1651859700 1.063","1651860000 1.062","1651860300 1.063","1651860600 1.063","1651860900 1.063","1651861200 1.064","1651861500 1.063","1651861800 1.062","1651862100 1.062","1651862400 1.063","1651862700 1.063","1651863000 1.063","1651863300 1.063","1651863600 1.064","1651863900 1.063","1651864200 1.062","1651864500 1.063","1651864800 1.063","1651865100 1.063","1651865400 1.063","1651865700 1.063","1651866000 1.063","1651866300 1.064","1651866600 1.062","1651866900 1.063","1651867200 1.063","1651867500 1.063","1651867800 1.063","1651868100 1.063","1651868400 1.063","1651868700 1.063","1651869000 1.064","1651869300 1.063","1651869600 1.062","1651869900 1.063","1651870200 1.063","1651870500 1.063","1651870800 1.064","1651871100 1.063","1651871400 1.063","1651871700 1.064","1651872000 1.063","1651872300 1.064","1651872600 1.063","1651872900 1.063","1651873200 1.063","1651873500 1.062","1651873800 1.063","1651874100 1.063","1651874400 1.064","1651874700 1.062","1651875000 1.062","1651875300 1.064","1651875600 1.063","1651875900 1.063","1651876200 1.063","1651876500 1.063","1651876800 1.063","1651877100 1.063","1651877400 1.063","1651877700 1.063","1651878000 1.063","1651878300 1.063","1651878600 1.063","1651878900 1.063","1651879200 1.063","1651879500 1.063","1651879800 1.062","1651880100 1.064","1651880400 1.062","1651880700 1.063","1651881000 1.063","1651881300 1.063","1651881600 1.063","1651881900 1.062","1651882200 1.064","1651882500 1.063","1651882800 1.063","1651883100 1.062","1651883400 1.063","1651883700 1.062","1651884000 1.063","1651884300 1.063","1651884600 1.063","1651884900 1.063","1651885200 1.062","1651885500 1.063","1651885800 1.063","1651886100 1.062","1651886400 1.062","1651886700 1.063","1651887000 1.063","1651887300 1.063","1651887600 1.062","1651887900 1.063","1651888200 1.063","1651888500 1.063","1651888800 1.063","1651889100 1.063","1651889400 1.064","1651889700 1.063","1651890000 1.063","1651890300 1.063","1651890600 1.063","1651890900 1.063","1651891200 1.062","1651891500 1.063","1651891800 1.063","1651892100 1.063","1651892400 1.063","1651892700 1.062","1651893000 1.063","1651893300 1.063","1651893600 1.063","1651893900 1.064","1651894200 1.063","1651894500 1.064","1651894800 1.064","1651895100 1.062","1651895400 1.063","1651895700 1.063","1651896000 1.064","1651896300 1.062","1651896600 1.063","1651896900 1.063","1651897200 1.063","1651897500 1.062","1651897800 1.062","1651898100 1.064","1651898400 1.063","1651898700 1.063","1651899000 1.063","1651899300 1.063","1651899600 1.063","1651899900 1.064","1651900200 1.063","1651900500 1.063","1651900800 1.063","1651901100 1.063","1651901400 1.063","1651901700 1.063","1651902000 1.064","1651902300 1.063","1651902600 1.063","1651902900 1.063","1651903200 1.064","1651903500 1.063","1651903800 1.063","1651904100 1.063","1651904400 1.064","1651904700 1.063","1651905000 1.063","1651905300 1.063","1651905600 1.063","1651905900 1.064","1651906200 1.064","1651906500 1.064","1651906800 1.063","1651907100 1.063","1651907400 1.063","1651907700 1.064","1651908000 1.064","1651908300 1.062","1651908600 1.062","1651908900 1.063","1651909200 1.063","1651909500 1.063","1651909800 1.064","1651910100 1.063","1651910400 1.063","1651910700 1.063","1651911000 1.063","1651911300 1.064","1651911600 1.063","1651911900 1.064","1651912200 1.062","1651912500 1.063","1651912800 1.062","1651913100 1.063","1651913400 1.064","1651913700 1.063","1651914000 1.063","1651914300 1.064","1651914600 1.063","1651914900 1.063","1651915200 1.063","1651915500 1.063","1651915800 1.063","1651916100 1.063","1651922100 1.056","1651922400 1.063","1651922700 1.062","1651923000 1.064","1651923300 1.063","1651923600 1.063","1651923900 1.063","1651924200 1.063","1651924500 1.063","1651924800 1.063","1651925100 1.063","1651925400 1.063","1651925700 1.063","1651926000 1.062","1651926300 1.063","1651926600 1.062","1651926900 1.063","1651927200 1.063","1651927500 1.064","1651927800 1.063","1651928100 1.063","1651928400 1.063","1651928700 1.064","1651929000 1.063","1651929300 1.062","1651929600 1.063","1651929900 1.063","1651930200 1.062","1651930500 1.064","1651930800 1.062","1651931100 1.063","1651931400 1.063","1651931700 1.063","1651932000 1.063","1651932300 1.063","1651932600 1.063","1651932900 1.063","1651933200 1.064","1651933500 1.062","1651933800 1.064","1651934100 1.064","1651934400 1.063","1651934700 1.064","1651935000 1.064","1651935300 1.062","1651935600 1.063","1651935900 1.062","1651936200 1.063","1651936500 1.062","1651936800 1.063","1651937100 1.064","1651937400 1.063","1651937700 1.063","1651938000 1.063","1651938300 1.063","1651938600 1.062","1651938900 1.063","1651939200 1.063","1651939500 1.063","1651939800 1.063","1651940100 1.063","1651940400 1.063","1651940700 1.063","1651941000 1.063","1651941300 1.063","1651941600 1.062","1651941900 1.062","1651942200 1.063","1651942500 1.063","1651942800 1.063","1651943100 1.063","1651943400 1.063","1651943700 1.063","1651944000 1.063","1651944300 1.064","1651944600 1.063","1651944900 1.062","1651945200 1.064","1651945500 1.062","1651945800 1.062","1651946100 1.063","1651946400 1.063","1651946700 1.063","1651947000 1.062","1651947300 1.063","1651947600 1.063","1651947900 1.063","1651948200 1.063","1651948500 1.063","1651948800 1.064","1651949100 1.062","1651949400 1.062","1651949700 1.063","1651950000 1.064","1651950300 1.062","1651950600 1.062","1651950900 1.063","1651951200 1.062","1651951500 1.063","1651951800 1.063","1651952100 1.062","1651952400 1.063","1651952700 1.062","1651953000 1.062","1651953300 1.063","1651953600 1.063","1651953900 1.063","1651954200 1.063","1651954500 1.062","1651954800 1.063","1651955100 1.063","1651955400 1.063","1651955700 1.063","1651956000 1.063","1651956300 1.063","1651956600 1.062","1651956900 1.062","1651957200 1.062","1651957500 1.063","1651957800 1.063","1651958100 1.063","1651958400 1.062","1651958700 1.063","1651959000 1.062","1651959300 1.062","1651959600 1.062","1651959900 1.063","1651960200 1.064","1651960500 1.062","1651960800 1.063","1651961100 1.063","1651961400 1.064","1651961700 1.064","1651962000 1.062","1651962300 1.063","1651962600 1.063","1651962900 1.062","1651963200 1.063","1651963500 1.063","1651963800 1.064","1651964100 1.062","1651964400 1.062","1651964700 1.063","1651965000 1.063","1651965300 1.062","1651965600 1.064","1651965900 1.063","1651966200 1.063","1651966500 1.063","1651966800 1.063","1651967100 1.063","1651967400 1.062","1651967700 1.063","1651968000 1.063","1651968300 1.064","1651968600 1.063","1651968900 1.063","1651969200 1.062","1651969500 1.063","1651969800 1.063","1651970100 1.063","1651970400 1.063","1651970700 1.064","1651971000 1.063","1651971300 1.063","1651971600 1.063","1651971900 1.063","1651972200 1.063","1651972500 1.063","1651972800 1.063","1651973100 1.063","1651973400 1.063","1651973700 1.063","1651974000 1.063","1651974300 1.062","1651974600 1.063","1651974900 1.064","1651975200 1.063","1651975500 1.063","1651975800 1.063","1651976100 1.063","1651976400 1.062","1651976700 1.063","1651977000 1.063","1651977300 1.063","1651977600 1.063","1651977900 1.063","1651978200 1.063","1651978500 1.063","1651978800 1.063","1651979100 1.063","1651979400 1.063","1651979700 1.063","1651980000 1.064","1651980300 1.063","1651980600 1.064","1651980900 1.064","1651981200 1.062","1651981500 1.063","1651981800 1.063","1651982100 1.063","1651982400 1.062","1651982700 1.062","1651983000 1.063","1651983300 1.062","1651983600 1.063","1651983900 1.062","1651984200 1.064","1651984500 1.063","1651984800 1.062","1651985100 1.064","1651985400 1.063","1651985700 1.063","1651986000 1.062","1651986300 1.064","1651986600 1.064","1651986900 1.063","1651987200 1.063","1651987500 1.063","1651987800 1.063","1651988100 1.063","1651988400 1.062","1651988700 1.063","1651989000 1.063","1651989300 1.063","1651989600 1.063","1651989900 1.063","1651990200 1.063","1651990500 1.062","1651990800 1.063","1651991100 1.064","1651991400 1.062","1651991700 1.064","1651992000 1.063","1651992300 1.063","1651992600 1.062","1651992900 1.063","1651993200 1.063","1651993500 1.063","1651993800 1.063","1651994100 1.063","1651994400 1.063","1651994700 1.062","1651995000 1.063","1651995300 1.063","1651995600 1.063","1651995900 1.064","1651996200 1.064","1651996500 1.062","1651996800 1.062","1651997100 1.063","1651997400 1.064","1651997700 1.063","1651998000 1.063","1651998300 1.062","1651998600 1.063","1651998900 1.063","1651999200 1.063","1651999500 1.063","1651999800 1.062","1652000100 1.063","1652000400 1.063","1652000700 1.063","1652001000 1.063","1652001300 1.063","1652001600 1.063","1652001900 1.063","1652002200 1.063","1652002500 1.063","1652002800 1.063","1652003100 1.063","1652003400 1.063","1652003700 1.063","1652004000 1.063","1652004300 1.063","1652004600 1.062","1652004900 1.063","1652005200 1.063","1652005500 1.063","1652005800 1.063","1652006100 1.063","1652006400 1.063","1652006700 1.063","1652007000 1.063","1652007300 1.063","1652007600 1.063","1652007900 1.062","1652008200 1.062","1652008500 1.063","1652008800 1.062","1652009100 1.062","1652009400 1.063","1652009700 1.063","1652010000 1.062","1652010300 1.062","1652010600 1.063","1652010900 1.063","1652011200 1.064","1652011500 1.063","1652011800 1.063","1652012100 1.063","1652012400 1.063","1652012700 1.063","1652013000 1.063","1652013300 1.063","1652013600 1.062","1652013900 1.063","1652014200 1.063","1652014500 1.063","1652014800 1.063","1652015100 1.064","1652015400 1.063","1652015700 1.063","1652016000 1.062","1652016300 1.063","1652016600 1.063","1652016900 1.063","1652017200 1.064","1652017500 1.063","1652017800 1.063","1652018100 1.063","1652018400 1.063","1652018700 1.063","1652019000 1.062","1652019300 1.063","1652019600 1.064","1652019900 1.063","1652020200 1.062","1652020500 1.063","1652020800 1.063","1652021100 1.064","1652021400 1.062","1652021700 1.063","1652022000 1.063","1652022300 1.062","1652022600 1.063","1652022900 1.062","1652023200 1.063","1652023500 1.062","1652023800 1.063","1652024100 1.064","1652024400 1.063","1652024700 1.063","1652025000 1.063","1652025300 1.063","1652025600 1.064","1652025900 1.063","1652026200 1.063","1652026500 1.063","1652026800 1.063","1652027100 1.063","1652027400 1.063","1652027700 1.063","1652028000 1.063","1652028300 1.063","1652028600 1.063","1652028900 1.063","1652029200 1.063","1652029500 1.062","1652029800 1.063","1652030100 1.064","1652030400 1.063","1652030700 1.062","1652031000 1.063","1652031300 1.064","1652031600 1.063","1652031900 1.063","1652032200 1.062","1652032500 1.063","1652032800 1.062","1652033100 1.062","1652033400 1.064","1652033700 1.062","1652034000 1.063","1652034300 1.063","1652034600 1.063","1652034900 1.063","1652035200 1.063","1652035500 1.064","1652035800 1.063","1652036100 1.062","1652036400 1.062","1652036700 1.063","1652037000 1.062","1652037300 1.063","1652037600 1.062","1652037900 1.063","1652038200 1.063","1652038500 1.063","1652038800 1.063","1652039100 1.063","1652039400 1.063","1652039700 1.063","1652040000 1.063","1652040300 1.063","1652040600 1.063","1652040900 1.062","1652041200 1.062","1652041500 1.063","1652041800 1.062","1652042100 1.063","1652042400 1.063","1652042700 1.063","1652043000 1.064","1652043300 1.063","1652043600 1.063","1652043900 1.063","1652044200 1.063","1652044500 1.063","1652044800 1.063","1652045100 1.063","1652045400 1.063","1652045700 1.063","1652046000 1.062","1652046300 1.062","1652046600 1.062","1652046900 1.063","1652047200 1.063","1652047500 1.063","1652047800 1.063","1652048100 1.063","1652048400 1.063","1652048700 1.063","1652049000 1.063","1652049300 1.064","1652049600 1.063","1652049900 1.063","1652050200 1.063","1652050500 1.063","1652050800 1.063","1652051100 1.063","1652051400 1.062","1652051700 1.063","1652052000 1.063","1652052300 1.062","1652052600 1.063","1652052900 1.062","1652053200 1.063","1652053500 1.063","1652053800 1.064","1652054100 1.063","1652054400 1.063","1652054700 1.065","1652055000 1.063","1652055300 1.063","1652055600 1.063","1652055900 1.062","1652056200 1.063","1652056500 1.062","1652056800 1.063","1652057100 1.062","1652057400 1.063","1652057700 1.063","1652058000 1.063","1652058300 1.062","1652058600 1.064","1652058900 1.062","1652059200 1.063","1652059500 1.063","1652059800 1.062","1652060100 1.063","1652060400 1.062","1652060700 1.063","1652061000 1.062","1652061300 1.062","1652061600 1.062","1652061900 1.062","1652062200 1.063","1652062500 1.062","1652062800 1.063","1652063100 1.062","1652063400 1.063","1652063700 1.063","1652064000 1.063","1652064300 1.063","1652064600 1.063","1652064900 1.063","1652065200 1.064","1652065500 1.064","1652065800 1.063","1652066100 1.063","1652066400 1.063","1652066700 1.064","1652067000 1.062","1652067300 1.063","1652067600 1.064","1652067900 1.063","1652068200 1.063","1652068500 1.063","1652068800 1.063","1652069100 1.063","1652069400 1.063","1652069700 1.063","1652070000 1.065","1652070300 1.063","1652070600 1.062","1652070900 1.063","1652071200 1.063","1652071500 1.063","1652071800 1.063","1652072100 1.063","1652072400 1.062","1652072700 1.063","1652073000 1.063","1652073300 1.063","1652073600 1.064","1652073900 1.062","1652074200 1.063","1652074500 1.063","1652074800 1.062","1652075100 1.063","1652075400 1.062","1652075700 1.063","1652076000 1.062","1652076300 1.063","1652076600 1.063","1652076900 1.063","1652077200 1.063","1652077500 1.063","1652077800 1.063","1652078100 1.063","1652078400 1.063","1652078700 1.063","1652079000 1.063","1652079300 1.063","1652079600 1.063","1652079900 1.063","1652080200 1.063","1652080500 1.064","1652080800 1.064","1652081100 1.063","1652081400 1.063","1652081700 1.062","1652082000 1.062","1652082300 1.063","1652082600 1.063","1652082900 1.062","1652083200 1.063","1652083500 1.062","1652083800 1.063","1652084100 1.063","1652084400 1.064","1652084700 1.063","1652085000 1.063","1652085300 1.063","1652085600 1.063","1652085900 1.062","1652086200 1.063","1652086500 1.063","1652086800 1.063","1652087100 1.063","1652087400 1.063","1652087700 1.063","1652088000 1.062","1652088300 1.062","1652088600 1.063","1652088900 1.062","1652089200 1.063","1652089500 1.064","1652089800 1.063","1652090100 1.063","1652090400 1.063","1652090700 1.063","1652091000 1.063","1652091300 1.064","1652091600 1.064","1652091900 1.063","1652092200 1.063","1652092500 1.063","1652092800 1.063","1652093100 1.063","1652093400 1.063","1652093700 1.063","1652094000 1.063","1652094300 1.064","1652094600 1.063","1652094900 1.063","1652095200 1.063","1652095500 1.062","1652095800 1.063","1652096100 1.063","1652096400 1.063","1652096700 1.062","1652097000 1.063","1652097300 1.063","1652097600 1.063","1652097900 1.063","1652098200 1.063","1652098500 1.064","1652098800 1.063","1652099100 1.063","1652099400 1.063","1652099700 1.063","1652100000 1.063","1652100300 1.063","1652100600 1.063","1652100900 1.062","1652101200 1.063","1652101500 1.063","1652101800 1.063","1652102100 1.063","1652102400 1.064","1652102700 1.063","1652103000 1.063","1652103300 1.063","1652103600 1.063","1652103900 1.063","1652104200 1.063","1652104500 1.062","1652104800 1.063","1652105100 1.063","1652105400 1.063","1652105700 1.063","1652106000 1.063","1652106300 1.063","1652106600 1.063","1652106900 1.062","1652107200 1.063","1652107500 1.063","1652107800 1.062","1652108100 1.063","1652108400 1.063","1652108700 1.063","1652109000 1.064","1652109300 1.063","1652109600 1.063","1652109900 1.062","1652110200 1.064","1652110500 1.063","1652110800 1.063","1652111100 1.063","1652111400 1.063","1652111700 1.063","1652112000 1.063","1652112300 1.063","1652112600 1.062","1652112900 1.064","1652113200 1.062","1652113500 1.063","1652113800 1.063","1652114100 1.063","1652114400 1.063","1652114700 1.064","1652115000 1.063","1652115300 1.063","1652115600 1.063","1652115900 1.063","1652116200 1.063","1652116500 1.062","1652116800 1.063","1652117100 1.063","1652117400 1.064","1652117700 1.064","1652118000 1.063","1652118300 1.064","1652118600 1.063","1652118900 1.063","1652119200 1.062","1652119500 1.063","1652119800 1.063","1652120100 1.063","1652120400 1.062","1652120700 1.064","1652121000 1.063","1652121300 1.063","1652121600 1.063","1652121900 1.064","1652122200 1.063","1652122500 1.062","1652122800 1.062","1652123100 1.063","1652123400 1.063","1652123700 1.063","1652124000 1.062","1652124300 1.063","1652124600 1.063","1652124900 1.063","1652125200 1.064","1652125500 1.063","1652125800 1.062","1652126100 1.062","1652126400 1.063","1652126700 1.063","1652127000 1.062","1652127300 1.063","1652127600 1.063","1652127900 1.062","1652128200 1.063","1652128500 1.063","1652128800 1.064","1652129100 1.063","1652129400 1.063","1652129700 1.063","1652130000 1.063","1652130300 1.063","1652130600 1.063","1652130900 1.062","1652131200 1.063","1652131500 1.063","1652131800 1.062","1652132100 1.063","1652132400 1.063","1652132700 1.062","1652133000 1.064","1652133300 1.063","1652133600 1.062","1652133900 1.063","1652134200 1.063","1652134500 1.063","1652134800 1.063","1652135100 1.062","1652135400 1.062","1652135700 1.063","1652136000 1.062","1652136300 1.063","1652136600 1.062","1652136900 1.062","1652137200 1.062","1652137500 1.062","1652137800 1.063","1652138100 1.063","1652138400 1.063","1652138700 1.063","1652139000 1.063","1652139300 1.063","1652139600 1.063","1652139900 1.062","1652140200 1.063","1652140500 1.065","1652140800 1.063","1652141100 1.063","1652141400 1.063","1652141700 1.062","1652142000 1.063","1652142300 1.063","1652142600 1.063","1652142900 1.063","1652143200 1.062","1652143500 1.063","1652143800 1.063","1652144100 1.062","1652144400 1.063","1652144700 1.062","1652145000 1.063","1652145300 1.063","1652145600 1.063","1652145900 1.063","1652146200 1.062","1652146500 1.063","1652146800 1.063","1652147100 1.063","1652147400 1.063","1652147700 1.063","1652148000 1.062","1652148300 1.062","1652148600 1.063","1652148900 1.062","1652149200 1.063","1652149500 1.063","1652149800 1.063","1652150100 1.063","1652150400 1.063","1652150700 1.062","1652151000 1.063","1652151300 1.063","1652151600 1.063","1652151900 1.062","1652152200 1.062","1652152500 1.063","1652152800 1.063","1652153100 1.064","1652153400 1.064","1652153700 1.062","1652154000 1.062","1652154300 1.063","1652154600 1.063","1652154900 1.064","1652155200 1.062","1652155500 1.062","1652155800 1.063","1652156100 1.063","1652156400 1.063","1652156700 1.062","1652157000 1.063","1652157300 1.063","1652157600 1.063","1652157900 1.063","1652158200 1.062","1652158500 1.063","1652158800 1.063","1652159100 1.063","1652159400 1.062","1652159700 1.063","1652160000 1.062","1652160300 1.064","1652160600 1.063","1652160900 1.063","1652161200 1.062","1652161500 1.063","1652161800 1.062","1652162100 1.063","1652162400 1.063","1652162700 1.063","1652163000 1.062","1652163300 1.062","1652163600 1.064","1652163900 1.063","1652164200 1.062","1652164500 1.063","1652164800 1.062","1652165100 1.062","1652165400 1.062","1652165700 1.064","1652166000 1.063","1652166300 1.063","1652166600 1.064","1652166900 1.062","1652167200 1.063","1652167500 1.062","1652167800 1.063","1652168100 1.062","1652168400 1.062","1652168700 1.062","1652169000 1.063","1652169300 1.063","1652169600 1.062","1652169900 1.063","1652170200 1.063","1652170500 1.062","1652170800 1.063","1652171100 1.063","1652171400 1.063","1652171700 1.062","1652172000 1.063","1652172300 1.063","1652172600 1.063","1652172900 1.063","1652173200 1.062","1652173500 1.063","1652173800 1.063","1652174100 1.063","1652174400 1.063","1652174700 1.063","1652175000 1.063","1652175300 1.063","1652175600 1.062","1652175900 1.062","1652176200 1.062","1652176500 1.063","1652176800 1.063","1652177100 1.062","1652177400 1.063","1652177700 1.063","1652178000 1.062","1652178300 1.064","1652178600 1.062","1652178900 1.063","1652179200 1.063","1652179500 1.063","1652179800 1.063","1652180100 1.063","1652180400 1.062","1652180700 1.063","1652181000 1.063","1652181300 1.063","1652181600 1.063","1652181900 1.063","1652182200 1.062","1652182500 1.063","1652182800 1.064","1652183100 1.063","1652183400 1.063","1652183700 1.063","1652184000 1.062","1652184300 1.063","1652184600 1.062","1652184900 1.062","1652185200 1.063","1652185500 1.063","1652185800 1.063","1652186100 1.064","1652186400 1.063","1652186700 1.063","1652187000 1.063","1652187300 1.062","1652187600 1.063","1652187900 1.063","1652188200 1.063","1652188500 1.063","1652188800 1.063","1652189100 1.064","1652189400 1.063","1652189700 1.062","1652190000 1.063","1652190300 1.062","1652190600 1.063","1652190900 1.063","1652191200 1.062","1652191500 1.063","1652191800 1.062","1652192100 1.063","1652192400 1.063","1652192700 1.062","1652193000 1.063","1652193300 1.064","1652193600 1.063","1652193900 1.063","1652194200 1.064","1652194500 1.064","1652194800 1.063","1652195100 1.063","1652195400 1.064","1652195700 1.063","1652196000 1.062","1652196300 1.063","1652196600 1.063","1652196900 1.062","1652197200 1.063","1652197500 1.063","1652197800 1.063","1652198100 1.062","1652198400 1.063","1652198700 1.063","1652199000 1.063","1652199300 1.063","1652199600 1.063","1652199900 1.063","1652200200 1.063","1652200500 1.063","1652200800 1.062","1652201100 1.063","1652201400 1.063","1652201700 1.063","1652202000 1.063","1652202300 1.062","1652202600 1.062","1652202900 1.064","1652203200 1.063","1652203500 1.063","1652203800 1.063","1652204100 1.063","1652204400 1.062","1652204700 1.063","1652205000 1.063","1652205300 1.064","1652205600 1.063","1652205900 1.063","1652206200 1.062","1652206500 1.064","1652206800 1.063","1652207100 1.063","1652207400 1.063","1652207700 1.063","1652208000 1.062","1652208300 1.063","1652208600 1.063","1652208900 1.063","1652209200 1.062","1652209500 1.063","1652209800 1.062","1652210100 1.063","1652210400 1.063","1652210700 1.063","1652211000 1.062","1652211300 1.063","1652211600 1.063","1652211900 1.064","1652212200 1.063","1652212500 1.063","1652212800 1.063","1652213100 1.063","1652213400 1.062","1652213700 1.063","1652214000 1.063","1652214300 1.063","1652214600 1.063","1652214900 1.063","1652215200 1.062","1652215500 1.063","1652215800 1.063","1652216100 1.062","1652216400 1.062","1652216700 1.063","1652217000 1.063","1652217300 1.064","1652217600 1.063","1652217900 1.062","1652218200 1.063","1652218500 1.062","1652218800 1.063","1652219100 1.063","1652219400 1.063","1652219700 1.063","1652220000 1.062","1652220300 1.062","1652220600 1.062","1652220900 1.063","1652221200 1.063","1652221500 1.063","1652221800 1.064","1652222100 1.063","1652222400 1.063","1652222700 1.062","1652223000 1.063","1652223300 1.063","1652223600 1.063","1652223900 1.064","1652224200 1.064","1652224500 1.063","1652224800 1.063","1652225100 1.063","1652225400 1.063","1652225700 1.063","1652226000 1.063","1652226300 1.062","1652226600 1.062","1652226900 1.063","1652227200 1.063","1652227500 1.063","1652227800 1.062","1652228100 1.063","1652228400 1.063","1652228700 1.063","1652229000 1.063","1652229300 1.063","1652229600 1.063","1652229900 1.063","1652230200 1.063","1652230500 1.063","1652230800 1.062","1652231100 1.062","1652231400 1.064","1652231700 1.063","1652232000 1.063","1652232300 1.062","1652232600 1.063","1652232900 1.063","1652233200 1.063","1652233500 1.062","1652233800 1.063","1652234100 1.063","1652234400 1.063","1652234700 1.063","1652235000 1.063","1652235300 1.063","1652235600 1.063","1652235900 1.063","1652236200 1.063","1652236500 1.063","1652236800 1.063","1652237100 1.063","1652237400 1.063","1652237700 1.063","1652238000 1.063","1652238300 1.062","1652238600 1.062","1652238900 1.063","1652239200 1.063","1652239500 1.062","1652239800 1.064","1652240100 1.063","1652240400 1.063","1652240700 1.063","1652241000 1.063","1652241300 1.063","1652241600 1.063","1652241900 1.063","1652242200 1.062","1652242500 1.063","1652242800 1.062","1652243100 1.063","1652243400 1.064","1652243700 1.062","1652244000 1.063","1652244300 1.063","1652244600 1.063","1652244900 1.063","1652245200 1.064","1652245500 1.063","1652245800 1.063","1652246100 1.063","1652246400 1.063","1652246700 1.063","1652247000 1.063","1652247300 1.063","1652247600 1.062","1652247900 1.063","1652248200 1.063","1652248500 1.063","1652248800 1.062","1652249100 1.065","1652249400 1.063","1652249700 1.063","1652250000 1.063","1652250300 1.063","1652250600 1.062","1652250900 1.062","1652251200 1.064","1652251500 1.062","1652251800 1.062","1652252100 1.063","1652252400 1.063","1652252700 1.063","1652253000 1.063","1652253300 1.064","1652253600 1.063","1652253900 1.063","1652254200 1.062","1652254500 1.063","1652254800 1.062","1652255100 1.063","1652255400 1.062","1652255700 1.063","1652256000 1.063","1652256300 1.063","1652256600 1.063","1652256900 1.063","1652257200 1.063","1652257500 1.063","1652257800 1.065","1652258100 1.062","1652258400 1.063","1652258700 1.063","1652259000 1.062","1652259300 1.063","1652259600 1.062","1652259900 1.063","1652260200 1.063","1652260500 1.063","1652260800 1.063","1652261100 1.063","1652261400 1.063","1652261700 1.063","1652262000 1.063","1652262300 1.063","1652262600 1.062","1652262900 1.062","1652263200 1.063","1652263500 1.062","1652263800 1.063","1652264100 1.063","1652264400 1.062","1652264700 1.064","1652265000 1.062","1652265300 1.062","1652265600 1.063","1652265900 1.063","1652266200 1.062","1652266500 1.063","1652266800 1.064","1652267100 1.063","1652267400 1.064","1652267700 1.063","1652268000 1.063","1652268300 1.063","1652268600 1.062","1652268900 1.063","1652269200 1.062","1652269500 1.062","1652269800 1.063","1652270100 1.062","1652270400 1.063","1652270700 1.063","1652271000 1.064","1652271300 1.063","1652271600 1.062","1652271900 1.063","1652272200 1.063","1652272500 1.063","1652272800 1.062","1652273100 1.063","1652273400 1.063","1652273700 1.063","1652274000 1.063","1652274300 1.063","1652274600 1.063","1652274900 1.062","1652275200 1.063","1652275500 1.062","1652275800 1.063","1652276100 1.062","1652276400 1.063","1652276700 1.063","1652277000 1.062","1652277300 1.062","1652277600 1.063","1652277900 1.062","1652278200 1.063","1652278500 1.064","1652278800 1.063","1652279100 1.064","1652279400 1.062","1652279700 1.062","1652280000 1.063","1652280300 1.063","1652280600 1.063","1652280900 1.062","1652281200 1.063","1652281500 1.062","1652281800 1.063","1652282100 1.062","1652282400 1.063","1652282700 1.063","1652283000 1.062","1652283300 1.062","1652283600 1.063","1652283900 1.063","1652284200 1.063","1652284500 1.063","1652284800 1.063","1652285100 1.063","1652285400 1.063","1652285700 1.063","1652286000 1.063","1652286300 1.063","1652286600 1.063","1652286900 1.063","1652287200 1.062","1652287500 1.062","1652287800 1.062","1652288100 1.063","1652288400 1.063","1652288700 1.063","1652289000 1.063","1652289300 1.063","1652289600 1.062","1652289900 1.062","1652290200 1.063","1652290500 1.063","1652290800 1.063","1652291100 1.063","1652291400 1.063","1652291700 1.062","1652292000 1.063","1652292300 1.062","1652292600 1.063","1652292900 1.063","1652293200 1.063","1652293500 1.063","1652293800 1.063","1652294100 1.063","1652294400 1.063","1652294700 1.062","1652295000 1.062","1652295300 1.062","1652295600 1.063","1652295900 1.064","1652296200 1.063","1652296500 1.063","1652296800 1.063","1652297100 1.063","1652297400 1.062","1652297700 1.063","1652298000 1.063","1652298300 1.063","1652298600 1.062","1652298900 1.064","1652299200 1.063","1652299500 1.062","1652299800 1.063","1652300100 1.063","1652300400 1.062","1652300700 1.063","1652301000 1.063","1652301300 1.063","1652301600 1.063","1652301900 1.063","1652302200 1.063","1652302500 1.063","1652302800 1.063","1652303100 1.063","1652303400 1.063","1652303700 1.064","1652304000 1.064","1652304300 1.063","1652304600 1.063","1652304900 1.063","1652305200 1.062","1652305500 1.063","1652305800 1.063","1652306100 1.063","1652306400 1.063","1652306700 1.063","1652307000 1.063","1652307300 1.063","1652307600 1.063","1652307900 1.063","1652308200 1.063","1652308500 1.064","1652308800 1.063","1652309100 1.063","1652309400 1.063","1652309700 1.063","1652310000 1.064","1652310300 1.063","1652310600 1.062","1652310900 1.064","1652311200 1.063","1652311500 1.064","1652311800 1.063","1652312100 1.064","1652312400 1.063","1652312700 1.063","1652313000 1.062","1652313300 1.063","1652313600 1.062","1652313900 1.064","1652314200 1.063","1652314500 1.062","1652314800 1.063","1652315100 1.063","1652315400 1.063","1652315700 1.063","1652316000 1.062","1652316300 1.063","1652316600 1.063","1652316900 1.063","1652317200 1.063","1652317500 1.062","1652317800 1.062","1652318100 1.064","1652318400 1.063","1652318700 1.063","1652319000 1.063","1652319300 1.063","1652319600 1.063","1652319900 1.064","1652320200 1.063","1652320500 1.063","1652320800 1.063","1652321100 1.063","1652321400 1.062","1652321700 1.065","1652322000 1.063","1652322300 1.064","1652322600 1.063","1652322900 1.062","1652323200 1.063","1652323500 1.063","1652323800 1.063","1652324100 1.063","1652324400 1.063","1652324700 1.063","1652325000 1.062","1652325300 1.064","1652325600 1.063","1652325900 1.063","1652326200 1.063","1652326500 1.064","1652326800 1.063","1652327100 1.063","1652327400 1.062","1652327700 1.063","1652328000 1.063","1652328300 1.063","1652328600 1.063","1652328900 1.063","1652329200 1.063","1652329500 1.064","1652329800 1.064","1652330100 1.063","1652330400 1.063","1652330700 1.063","1652331000 1.063","1652331300 1.063","1652331600 1.064","1652331900 1.063","1652332200 1.062","1652332500 1.063","1652332800 1.062","1652333100 1.063","1652333400 1.063","1652333700 1.063","1652334000 1.062","1652334300 1.063","1652334600 1.063","1652334900 1.063","1652335200 1.064","1652335500 1.062","1652335800 1.063","1652336100 1.064","1652336400 1.063","1652336700 1.062","1652337000 1.063","1652337300 1.063","1652337600 1.063","1652337900 1.063","1652338200 1.063","1652338500 1.063","1652338800 1.063","1652339100 1.062","1652339400 1.062","1652339700 1.063","1652340000 1.063","1652340300 1.063","1652340600 1.063","1652340900 1.063","1652341200 1.063","1652341500 1.063","1652341800 1.062","1652342100 1.063","1652342400 1.063","1652342700 1.063","1652343000 1.064","1652343300 1.064","1652343600 1.063","1652343900 1.062","1652344200 1.063","1652344500 1.063","1652344800 1.062","1652345100 1.063","1652345400 1.062","1652345700 1.063","1652346000 1.063","1652346300 1.063","1652346600 1.063","1652346900 1.063","1652347200 1.063","1652347500 1.063","1652347800 1.063","1652348100 1.062","1652348400 1.063","1652348700 1.062","1652349000 1.063","1652349300 1.062","1652349600 1.063","1652349900 1.064","1652350200 1.063","1652350500 1.062","1652350800 1.063","1652351100 1.063","1652351400 1.063","1652351700 1.063","1652352000 1.062","1652352300 1.063","1652352600 1.063","1652352900 1.063","1652353200 1.063","1652353500 1.063","1652353800 1.062","1652354100 1.063","1652354400 1.062","1652354700 1.063","1652355000 1.063","1652355300 1.062","1652355600 1.063","1652355900 1.063","1652356200 1.063","1652356500 1.063","1652356800 1.062","1652357100 1.063","1652357400 1.063","1652357700 1.063","1652358000 1.063","1652358300 1.063","1652358600 1.063","1652358900 1.063","1652359200 1.062","1652359500 1.062","1652359800 1.063","1652360100 1.062","1652360400 1.062","1652360700 1.063","1652361000 1.063","1652361300 1.062","1652361600 1.062","1652361900 1.062","1652362200 1.063","1652362500 1.062","1652362800 1.062","1652363100 1.063","1652363400 1.063","1652363700 1.064","1652364000 1.062","1652364300 1.063","1652364600 1.062","1652364900 1.063","1652365200 1.063","1652365500 1.063","1652365800 1.062","1652366100 1.062","1652366400 1.063","1652366700 1.063","1652367000 1.064","1652367300 1.063","1652367600 1.063","1652367900 1.062","1652368200 1.063","1652368500 1.062","1652368800 1.063","1652369100 1.063","1652369400 1.063","1652369700 1.062","1652370000 1.062","1652370300 1.063","1652370600 1.062","1652370900 1.063","1652371200 1.062","1652371500 1.062","1652371800 1.062","1652372100 1.062","1652372400 1.063","1652372700 1.063","1652373000 1.063","1652373300 1.063","1652373600 1.063","1652373900 1.063","1652374200 1.064","1652374500 1.063","1652374800 1.062","1652375100 1.063","1652375400 1.063","1652375700 1.063","1652376000 1.062","1652376300 1.064","1652376600 1.063","1652376900 1.064","1652377200 1.063","1652377500 1.063","1652377800 1.064","1652378100 1.062","1652378400 1.063","1652378700 1.063","1652379000 1.063","1652379300 1.063","1652379600 1.063","1652379900 1.063","1652380200 1.062","1652380500 1.062","1652380800 1.063","1652381100 1.063","1652381400 1.063","1652381700 1.063","1652382000 1.063","1652382300 1.062","1652382600 1.062","1652382900 1.063","1652383200 1.063","1652383500 1.063","1652383800 1.063","1652384100 1.062","1652384400 1.062","1652384700 1.063","1652385000 1.063","1652385300 1.063","1652385600 1.063","1652385900 1.063","1652386200 1.063","1652386500 1.062","1652386800 1.062","1652387100 1.063","1652387400 1.063","1652387700 1.062","1652388000 1.062","1652388300 1.063","1652388600 1.063","1652388900 1.063","1652389200 1.063","1652389500 1.063","1652389800 1.062","1652390100 1.062","1652390400 1.062","1652390700 1.062","1652391000 1.063","1652391300 1.063","1652391600 1.063","1652391900 1.062","1652392200 1.063","1652392500 1.064","1652392800 1.063","1652393100 1.063","1652393400 1.063","1652393700 1.062","1652394000 1.064","1652394300 1.063","1652394600 1.063","1652394900 1.063","1652395200 1.063","1652395500 1.062","1652395800 1.063","1652396100 1.063","1652396400 1.062","1652396700 1.063","1652397000 1.063","1652397300 1.064","1652397600 1.063","1652397900 1.063","1652398200 1.063","1652398500 1.063","1652398800 1.063","1652399100 1.062","1652399400 1.064","1652399700 1.063","1652400000 1.063","1652400300 1.062","1652400600 1.063","1652400900 1.063","1652401200 1.063","1652401500 1.062","1652401800 1.063","1652402100 1.062","1652402400 1.063","1652402700 1.063","1652403000 1.063","1652403300 1.063","1652403600 1.063","1652403900 1.063","1652404200 1.062","1652404500 1.063","1652404800 1.064","1652405100 1.063","1652405400 1.063","1652405700 1.063","1652406000 1.063","1652406300 1.063","1652406600 1.062","1652406900 1.062","1652407200 1.062","1652407500 1.063","1652407800 1.063","1652408100 1.064","1652408400 1.062","1652408700 1.063","1652409000 1.063","1652409300 1.064","1652409600 1.064","1652409900 1.062","1652410200 1.063","1652410500 1.063","1652410800 1.063","1652411100 1.064","1652411400 1.063","1652411700 1.063","1652412000 1.063","1652412300 1.063","1652412600 1.064","1652412900 1.063","1652413200 1.063","1652413500 1.063","1652413800 1.062","1652414100 1.063","1652414400 1.063","1652414700 1.063","1652415000 1.063","1652415300 1.063","1652415600 1.063","1652415900 1.062","1652416200 1.063","1652416500 1.063","1652416800 1.062","1652417100 1.064","1652417400 1.063","1652417700 1.062","1652418000 1.062","1652418300 1.062","1652418600 1.064","1652418900 1.063","1652419200 1.064","1652419500 1.062","1652419800 1.063","1652420100 1.063","1652420400 1.063","1652420700 1.062","1652421000 1.064","1652421300 1.064","1652421600 1.063","1652421900 1.063","1652422200 1.062","1652422500 1.063","1652422800 1.063","1652423100 1.063","1652423400 1.063","1652423700 1.064","1652424000 1.064","1652424300 1.062","1652424600 1.062","1652424900 1.063","1652425200 1.063","1652425500 1.063","1652425800 1.063","1652426100 1.063","1652426400 1.063","1652426700 1.064","1652427000 1.063","1652427300 1.062","1652427600 1.064","1652427900 1.064","1652428200 1.062","1652428500 1.063","1652428800 1.063","1652429100 1.063","1652429400 1.063","1652429700 1.063","1652430000 1.063","1652430300 1.064","1652430600 1.063","1652430900 1.063","1652431200 1.064","1652431500 1.062","1652431800 1.063","1652432100 1.063","1652432400 1.062","1652432700 1.062","1652433000 1.064","1652433300 1.063","1652433600 1.062","1652433900 1.063","1652434200 1.062","1652434500 1.063","1652434800 1.062","1652435100 1.063","1652435400 1.063","1652435700 1.064","1652436000 1.062","1652436300 1.063","1652436600 1.063","1652436900 1.063","1652437200 1.063","1652437500 1.063","1652437800 1.064","1652438100 1.063","1652438400 1.063","1652438700 1.062","1652439000 1.062","1652439300 1.063","1652439600 1.063","1652439900 1.063","1652440200 1.063","1652440500 1.063","1652440800 1.063","1652441100 1.063","1652441400 1.063","1652441700 1.062","1652442000 1.063","1652442300 1.063","1652442600 1.062","1652442900 1.063","1652443200 1.063","1652443500 1.063","1652443800 1.062","1652444100 1.063","1652444400 1.063","1652444700 1.063","1652445000 1.064","1652445300 1.063","1652445600 1.063","1652445900 1.063","1652446200 1.062","1652446500 1.064","1652446800 1.062","1652447100 1.063","1652447400 1.062","1652447700 1.062","1652448000 1.063","1652448300 1.063","1652448600 1.062","1652448900 1.063","1652449200 1.062","1652449500 1.063","1652449800 1.064","1652450100 1.064","1652450400 1.063","1652450700 1.063","1652451000 1.063","1652451300 1.063","1652451600 1.062","1652451900 1.063","1652452200 1.062","1652452500 1.063","1652452800 1.063","1652453100 1.064","1652453400 1.063","1652453700 1.063","1652454000 1.063","1652454300 1.063","1652454600 1.063","1652454900 1.063","1652455200 1.062","1652455500 1.062","1652455800 1.062","1652456100 1.064","1652456400 1.062","1652456700 1.063","1652457000 1.063","1652457300 1.063","1652457600 1.063","1652457900 1.063","1652458200 1.063","1652458500 1.063","1652458800 1.063","1652459100 1.063","1652459400 1.063","1652459700 1.063","1652460000 1.063","1652460300 1.063","1652460600 1.062","1652460900 1.063","1652461200 1.063","1652461500 1.063","1652461800 1.063","1652462100 1.062","1652462400 1.063","1652462700 1.063","1652463000 1.062","1652463300 1.062","1652463600 1.063","1652463900 1.062","1652464200 1.063","1652464500 1.063","1652464800 1.063","1652465100 1.063","1652465400 1.062","1652465700 1.063","1652466000 1.063","1652466300 1.062","1652466600 1.062","1652466900 1.063","1652467200 1.063","1652467500 1.063","1652467800 1.063","1652468100 1.064","1652468400 1.063","1652468700 1.063","1652469000 1.063","1652469300 1.063","1652469600 1.063","1652469900 1.063","1652470200 1.063","1652470500 1.063","1652470800 1.063","1652471100 1.062","1652471400 1.063","1652471700 1.063","1652472000 1.062","1652472300 1.062","1652472600 1.062","1652472900 1.063","1652473200 1.063","1652473500 1.063","1652473800 1.062","1652474100 1.063","1652474400 1.062","1652474700 1.063","1652475000 1.062","1652475300 1.063","1652475600 1.063","1652475900 1.063","1652476200 1.064","1652476500 1.062","1652476800 1.063","1652477100 1.063","1652477400 1.063","1652477700 1.062","1652478000 1.063","1652478300 1.063","1652478600 1.063","1652478900 1.063","1652479200 1.063","1652479500 1.062","1652479800 1.063","1652480100 1.063","1652480400 1.062","1652480700 1.062","1652481000 1.063","1652481300 1.062","1652481600 1.062","1652481900 1.062","1652482200 1.063","1652482500 1.062","1652482800 1.062","1652483100 1.063","1652483400 1.062","1652483700 1.062","1652484000 1.063","1652484300 1.063","1652484600 1.063","1652484900 1.062","1652485200 1.063","1652485500 1.062","1652485800 1.063","1652486100 1.063","1652486400 1.063","1652486700 1.063","1652487000 1.062","1652487300 1.063","1652487600 1.063","1652487900 1.063","1652488200 1.063","1652488500 1.062","1652488800 1.063","1652489100 1.063","1652489400 1.063","1652489700 1.063","1652490000 1.063","1652490300 1.063","1652490600 1.063","1652490900 1.063","1652491200 1.064","1652491500 1.064","1652491800 1.062","1652492100 1.062","1652492400 1.063","1652492700 1.064","1652493000 1.063","1652493300 1.062","1652493600 1.063","1652493900 1.062","1652494200 1.063","1652494500 1.063","1652494800 1.063","1652495100 1.064","1652495400 1.063","1652495700 1.063","1652496000 1.062","1652496300 1.063","1652496600 1.063","1652496900 1.063","1652497200 1.062","1652497500 1.063","1652497800 1.062","1652498100 1.064","1652498400 1.063","1652498700 1.063","1652499000 1.064","1652499300 1.063","1652499600 1.063","1652499900 1.062","1652500200 1.063","1652500500 1.064","1652500800 1.063","1652501100 1.063","1652501400 1.062","1652501700 1.063","1652502000 1.064","1652502300 1.062","1652502600 1.062","1652502900 1.063","1652503200 1.063","1652503500 1.062","1652503800 1.063","1652504100 1.062","1652504400 1.064","1652504700 1.063","1652505000 1.064","1652505300 1.063","1652505600 1.062","1652505900 1.063","1652506200 1.063","1652506500 1.063","1652506800 1.063","1652507100 1.063","1652507400 1.063","1652507700 1.063","1652508000 1.064","1652508300 1.062","1652508600 1.063","1652508900 1.063","1652509200 1.063","1652509500 1.063","1652509800 1.063","1652510100 1.063","1652510400 1.063","1652510700 1.063","1652511000 1.063","1652511300 1.063","1652511600 1.063","1652511900 1.063","1652512200 1.063","1652512500 1.062","1652512800 1.063","1652513100 1.063","1652513400 1.063","1652513700 1.063","1652514000 1.063","1652514300 1.063","1652514600 1.063","1652514900 1.063","1652515200 1.062","1652515500 1.063","1652515800 1.063","1652516100 1.063","1652516400 1.063","1652516700 1.063","1652517000 1.063","1652517300 1.063","1652517600 1.063","1652517900 1.063","1652518200 1.063","1652518500 1.064","1652518800 1.063","1652519100 1.062","1652519400 1.064","1652519700 1.063","1652520000 1.063","1652520300 1.063","1652520600 1.063","1652520900 1.062","1652521200 1.063","1652521500 1.063","1652521800 1.063","1652522100 1.064","1652522400 1.063","1652522700 1.063","1652523000 1.063","1652523300 1.063","1652523600 1.063","1652523900 1.063","1652524200 1.063","1652524500 1.062","1652524800 1.062","1652525100 1.063","1652525400 1.062","1652525700 1.063","1652526000 1.063","1652526300 1.063","1652526600 1.063","1652526900 1.062","1652527200 1.063","1652527500 1.062","1652527800 1.063","1652528100 1.063","1652528400 1.063","1652528700 1.062","1652529000 1.063","1652529300 1.064","1652529600 1.063","1652529900 1.062","1652530200 1.063","1652530500 1.063","1652530800 1.062","1652531100 1.063","1652531400 1.064","1652531700 1.063","1652532000 1.063","1652532300 1.064","1652532600 1.063","1652532900 1.062","1652533200 1.062","1652533500 1.063","1652533800 1.063","1652534100 1.063","1652534400 1.063","1652534700 1.063","1652535000 1.063","1652535300 1.064","1652535600 1.064","1652535900 1.063","1652536200 1.062","1652536500 1.063","1652536800 1.063","1652537100 1.063","1652537400 1.063","1652537700 1.064","1652538000 1.063","1652538300 1.063","1652538600 1.063","1652538900 1.064","1652539200 1.064","1652539500 1.063","1652539800 1.063","1652540100 1.063","1652540400 1.063","1652540700 1.064","1652541000 1.063","1652541300 1.063","1652541600 1.063","1652541900 1.062","1652542200 1.063","1652542500 1.062","1652542800 1.063","1652543100 1.063","1652543400 1.063","1652543700 1.063","1652544000 1.063","1652544300 1.063","1652544600 1.063","1652544900 1.063","1652545200 1.063","1652545500 1.063","1652545800 1.063","1652546100 1.064","1652546400 1.063","1652546700 1.063","1652547000 1.063","1652547300 1.064","1652547600 1.064","1652547900 1.063","1652548200 1.063","1652548500 1.063","1652548800 1.063","1652549100 1.062","1652549400 1.063","1652549700 1.063","1652550000 1.062","1652550300 1.064","1652550600 1.062","1652550900 1.063","1652551200 1.062","1652551500 1.063","1652551800 1.063","1652552100 1.063","1652552400 1.062","1652552700 1.062","1652553000 1.062","1652553300 1.063","1652553600 1.063","1652553900 1.063","1652554200 1.063","1652554500 1.063","1652554800 1.064","1652555100 1.062","1652555400 1.063","1652555700 1.062","1652556000 1.063","1652556300 1.062","1652556600 1.068","1652556900 1.068","1652557200 1.065","1652557500 1.063","1652557800 1.068","1652558100 1.063","1652558400 1.068","1652558700 1.07","1652559000 1.067","1652559300 1.069","1652559600 1.069","1652559900 1.069","1652560200 1.062","1652560500 1.062","1652560800 1.062","1652561100 1.062","1652561400 1.069","1652561700 1.069","1652562000 1.069","1652562300 1.068","1652562600 1.069","1652562900 1.07","1652563200 1.069","1652563500 1.063","1652563800 1.062","1652564100 1.063","1652564400 1.062","1652564700 1.062","1652565000 1.062","1652565300 1.063","1652565600 1.063","1652565900 1.063","1652566200 1.062","1652566500 1.062","1652566800 1.069","1652567100 1.069","1652567400 1.067","1652567700 1.063","1652568000 1.063","1652568300 1.063","1652568600 1.063","1652568900 1.063","1652569200 1.063","1652569500 1.063","1652569800 1.063","1652570100 1.063","1652570400 1.062","1652570700 1.063","1652571000 1.063","1652571300 1.063","1652571600 1.062","1652571900 1.062","1652572200 1.063","1652572500 1.063","1652572800 1.063","1652573100 1.063","1652573400 1.063","1652573700 1.062","1652574000 1.063","1652574300 1.063","1652574600 1.063","1652574900 1.064","1652575200 1.062","1652575500 1.062","1652575800 1.062","1652576100 1.063","1652576400 1.063","1652576700 1.063","1652577000 1.062","1652577300 1.063","1652577600 1.063","1652577900 1.063","1652578200 1.063","1652578500 1.063","1652578800 1.063","1652579100 1.063","1652579400 1.063","1652579700 1.062","1652580000 1.063","1652580300 1.063","1652580600 1.063","1652580900 1.063","1652581200 1.063","1652581500 1.063","1652581800 1.063","1652582100 1.062","1652582400 1.064","1652582700 1.063","1652583000 1.063","1652583300 1.063","1652583600 1.064","1652583900 1.063","1652584200 1.063","1652584500 1.064","1652584800 1.064","1652585100 1.064","1652585400 1.063","1652585700 1.062","1652586000 1.063","1652586300 1.063","1652586600 1.063","1652586900 1.063","1652587200 1.062","1652587500 1.062","1652587800 1.063","1652588100 1.063","1652588400 1.063","1652588700 1.063","1652589000 1.063","1652589300 1.062","1652589600 1.062","1652589900 1.063","1652590200 1.063","1652590500 1.063","1652590800 1.062","1652591100 1.063","1652591400 1.063","1652591700 1.063","1652592000 1.063","1652592300 1.063","1652592600 1.062","1652592900 1.063","1652593200 1.063","1652593500 1.063","1652593800 1.063","1652594100 1.064","1652594400 1.062","1652594700 1.063","1652595000 1.062","1652595300 1.062","1652595600 1.064","1652595900 1.063","1652596200 1.063","1652596500 1.063","1652596800 1.063","1652597100 1.063","1652597400 1.063","1652597700 1.062","1652598000 1.064","1652598300 1.062","1652598600 1.063","1652598900 1.063","1652599200 1.063","1652599500 1.063","1652599800 1.063","1652600100 1.062","1652600400 1.063","1652600700 1.063","1652601000 1.062","1652601300 1.063","1652601600 1.063","1652601900 1.062","1652602200 1.063","1652602500 1.063","1652602800 1.064","1652603100 1.063","1652603400 1.063","1652603700 1.062","1652604000 1.062","1652604300 1.063","1652604600 1.063","1652604900 1.063","1652605200 1.063","1652605500 1.063","1652605800 1.063","1652606100 1.063","1652606400 1.063","1652606700 1.063","1652607000 1.063","1652607300 1.062","1652607600 1.063","1652607900 1.063","1652608200 1.063","1652608500 1.063","1652608800 1.063","1652609100 1.062","1652609400 1.063","1652609700 1.062","1652610000 1.062","1652610300 1.063","1652610600 1.063","1652610900 1.062","1652611200 1.063","1652611500 1.062","1652611800 1.063","1652612100 1.063","1652612400 1.062","1652612700 1.063","1652613000 1.063","1652613300 1.062","1652613600 1.063","1652613900 1.063","1652614200 1.063","1652614500 1.063","1652614800 1.063","1652615100 1.063","1652615400 1.062","1652615700 1.063","1652616000 1.063","1652616300 1.062","1652616600 1.063","1652616900 1.063","1652617200 1.063","1652617500 1.063","1652617800 1.063","1652618100 1.062","1652618400 1.063","1652618700 1.063","1652619000 1.063","1652619300 1.063","1652619600 1.063","1652619900 1.063","1652620200 1.063","1652620500 1.063","1652620800 1.064","1652621100 1.063","1652621400 1.063","1652621700 1.063","1652622000 1.063","1652622300 1.063","1652622600 1.062","1652622900 1.062","1652623200 1.063","1652623500 1.062","1652623800 1.062","1652624100 1.064","1652624400 1.063","1652624700 1.062","1652625000 1.062","1652625300 1.064","1652625600 1.063","1652625900 1.063","1652626200 1.062","1652626500 1.063","1652626800 1.063","1652627100 1.064","1652627400 1.063","1652627700 1.062","1652628000 1.063","1652628300 1.062","1652628600 1.062","1652628900 1.063","1652629200 1.063","1652629500 1.063","1652629800 1.062","1652630100 1.064","1652630400 1.063","1652630700 1.063","1652631000 1.063","1652631300 1.063","1652631600 1.063","1652631900 1.064","1652632200 1.062","1652632500 1.064","1652632800 1.063","1652633100 1.062","1652633400 1.063","1652633700 1.063","1652634000 1.063","1652634300 1.064","1652634600 1.063","1652634900 1.063","1652635200 1.062","1652635500 1.063","1652635800 1.062","1652636100 1.063","1652636400 1.063","1652636700 1.063","1652637000 1.062","1652637300 1.063","1652637600 1.062","1652637900 1.062","1652638200 1.063","1652638500 1.062","1652638800 1.063","1652639100 1.062","1652639400 1.063","1652639700 1.063","1652640000 1.062","1652640300 1.062","1652640600 1.062","1652640900 1.062","1652641200 1.063","1652641500 1.063","1652641800 1.063","1652642100 1.063","1652642400 1.063","1652642700 1.062","1652643000 1.063","1652643300 1.063","1652643600 1.062","1652643900 1.062","1652644200 1.063","1652644500 1.062","1652644800 1.063","1652645100 1.062","1652645400 1.063","1652645700 1.063","1652646000 1.063","1652646300 1.062","1652646600 1.063","1652646900 1.062","1652647200 1.063","1652647500 1.063","1652647800 1.063","1652648100 1.062","1652648400 1.063","1652648700 1.063","1652649000 1.062","1652649300 1.063","1652649600 1.063","1652649900 1.062","1652650200 1.063","1652650500 1.062","1652650800 1.063","1652651100 1.062","1652651400 1.063","1652651700 1.063","1652652000 1.064","1652652300 1.062","1652652600 1.062","1652652900 1.063","1652653200 1.062","1652653500 1.063","1652653800 1.063","1652654100 1.063","1652654400 1.063","1652654700 1.062","1652655000 1.063","1652655300 1.062","1652655600 1.062","1652655900 1.064","1652656200 1.063","1652656500 1.062","1652656800 1.063","1652657100 1.064","1652657400 1.063","1652657700 1.063","1652658000 1.063","1652658300 1.063","1652658600 1.063","1652658900 1.062","1652659200 1.063","1652659500 1.063","1652659800 1.062","1652660100 1.063","1652660400 1.062","1652660700 1.063","1652661000 1.063","1652661300 1.063","1652661600 1.062","1652661900 1.063","1652662200 1.063","1652662500 1.063","1652662800 1.063","1652663100 1.063","1652663400 1.063","1652663700 1.063","1652664000 1.063","1652664300 1.063","1652664600 1.064","1652664900 1.063","1652665200 1.063","1652665500 1.063","1652665800 1.062","1652666100 1.063","1652666400 1.063","1652666700 1.063","1652667000 1.063","1652667300 1.062","1652667600 1.062","1652667900 1.062","1652668200 1.063","1652668500 1.063","1652668800 1.064","1652669100 1.063","1652669400 1.063","1652669700 1.063","1652670000 1.062","1652670300 1.063","1652670600 1.063","1652670900 1.063","1652671200 1.063","1652671500 1.062","1652671800 1.063","1652672100 1.063","1652672400 1.062","1652672700 1.063","1652673000 1.062","1652673300 1.062","1652673600 1.063","1652673900 1.062","1652674200 1.063","1652674500 1.062","1652674800 1.062","1652675100 1.063","1652675400 1.064","1652675700 1.062","1652676000 1.064","1652676300 1.063","1652676600 1.062","1652676900 1.063","1652677200 1.063","1652677500 1.064","1652677800 1.063","1652678100 1.063","1652678400 1.063","1652678700 1.063","1652679000 1.064","1652679300 1.063","1652679600 1.062","1652679900 1.063","1652680200 1.063","1652680500 1.064","1652680800 1.063","1652681100 1.062","1652681400 1.063","1652681700 1.062","1652682000 1.063","1652682300 1.062","1652682600 1.062","1652682900 1.064","1652683200 1.062","1652683500 1.063","1652683800 1.062","1652684100 1.063","1652684400 1.064","1652684700 1.063","1652685000 1.063","1652685300 1.062","1652685600 1.064","1652685900 1.063","1652686200 1.063","1652686500 1.063","1652686800 1.063","1652687100 1.063","1652687400 1.063","1652687700 1.063","1652688000 1.063","1652688300 1.063","1652688600 1.063","1652688900 1.062","1652689200 1.064","1652689500 1.063","1652689800 1.064","1652690100 1.062","1652690400 1.063","1652690700 1.063","1652691000 1.062","1652691300 1.063","1652691600 1.063","1652691900 1.062","1652692200 1.063","1652692500 1.062","1652692800 1.063","1652693100 1.062","1652693400 1.063","1652693700 1.063","1652694000 1.062","1652694300 1.064","1652694600 1.063","1652694900 1.063","1652695200 1.062","1652695500 1.062","1652695800 1.063","1652696100 1.063","1652696400 1.062","1652696700 1.063","1652697000 1.063","1652697300 1.063","1652697600 1.063","1652697900 1.064","1652698200 1.062","1652698500 1.063","1652698800 1.063","1652699100 1.063","1652699400 1.062","1652699700 1.064","1652700000 1.063","1652700300 1.063","1652700600 1.064","1652700900 1.063","1652701200 1.063","1652701500 1.063","1652701800 1.062","1652702100 1.063","1652702400 1.063","1652702700 1.063","1652703000 1.063","1652703300 1.063","1652703600 1.063","1652703900 1.063","1652704200 1.063","1652704500 1.063","1652704800 1.062","1652705100 1.063","1652705400 1.063","1652705700 1.063","1652706000 1.062","1652706300 1.064","1652706600 1.063","1652706900 1.063","1652707200 1.063","1652707500 1.063","1652707800 1.063","1652708100 1.063","1652708400 1.063","1652708700 1.062","1652709000 1.063","1652709300 1.063","1652709600 1.062","1652709900 1.063","1652710200 1.064","1652710500 1.063","1652710800 1.064","1652711100 1.062","1652711400 1.063","1652711700 1.063","1652712000 1.062","1652712300 1.062","1652712600 1.062","1652712900 1.062","1652713200 1.068","1652713500 1.062","1652713800 1.064","1652714100 1.064","1652714400 1.069","1652714700 1.069","1652715000 1.069","1652715300 1.069","1652715600 1.069","1652715900 1.069","1652716200 1.063","1652716500 1.062","1652716800 1.062","1652717100 1.062","1652717400 1.063","1652717700 1.063","1652718000 1.063","1652718300 1.063","1652718600 1.063","1652718900 1.063","1652719200 1.063","1652719500 1.063","1652719800 1.063","1652720100 1.063","1652720400 1.063","1652720700 1.063","1652721000 1.062","1652721300 1.063","1652721600 1.063","1652721900 1.062","1652722200 1.063","1652722500 1.063","1652722800 1.063","1652723100 1.062","1652723400 1.062","1652723700 1.063","1652724000 1.062","1652724300 1.063","1652724600 1.063","1652724900 1.062","1652725200 1.062","1652725500 1.062","1652725800 1.065","1652726100 1.062","1652726400 1.062","1652726700 1.062","1652727000 1.063","1652727300 1.063","1652727600 1.063","1652727900 1.063","1652728200 1.062","1652728500 1.063","1652728800 1.063","1652729100 1.065","1652729400 1.062","1652729700 1.062","1652730000 1.063","1652730300 1.062","1652730600 1.063","1652730900 1.062","1652731200 1.063","1652731500 1.063","1652731800 1.062","1652732100 1.062","1652732400 1.063","1652732700 1.063","1652733000 1.062","1652733300 1.063","1652733600 1.063","1652733900 1.063","1652734200 1.063","1652734500 1.062","1652734800 1.063","1652735100 1.062","1652735400 1.063","1652735700 1.064","1652736000 1.064","1652736300 1.064","1652736600 1.063","1652736900 1.063","1652737200 1.063","1652737500 1.063","1652737800 1.063","1652738100 1.063","1652738400 1.063","1652738700 1.063","1652739000 1.063","1652739300 1.063","1652739600 1.063","1652739900 1.064","1652740200 1.063","1652740500 1.063","1652740800 1.064","1652741100 1.063","1652741400 1.063","1652741700 1.063","1652742000 1.063","1652742300 1.063","1652742600 1.063","1652742900 1.062","1652743200 1.063","1652743500 1.062","1652743800 1.064","1652744100 1.062","1652744400 1.063","1652744700 1.063","1652745000 1.063","1652745300 1.064","1652745600 1.063","1652745900 1.063","1652746200 1.063","1652746500 1.063","1652746800 1.063","1652747100 1.062","1652747400 1.063","1652747700 1.063","1652748000 1.062","1652748300 1.063","1652748600 1.063","1652748900 1.063","1652749200 1.063","1652749500 1.063","1652749800 1.062","1652750100 1.062","1652750400 1.063","1652750700 1.062","1652751000 1.063","1652751300 1.062","1652751600 1.064","1652751900 1.063","1652752200 1.063","1652752500 1.063","1652752800 1.063","1652753100 1.062","1652753400 1.063","1652753700 1.063","1652754000 1.062","1652754300 1.063","1652754600 1.063","1652754900 1.063","1652755200 1.063","1652755500 1.064","1652755800 1.062","1652756100 1.063","1652756400 1.064","1652756700 1.062","1652757000 1.062","1652757300 1.064","1652757600 1.063","1652757900 1.064","1652758200 1.062","1652758500 1.063","1652758800 1.063","1652759100 1.063","1652759400 1.062","1652759700 1.064","1652760000 1.063","1652760300 1.063","1652760600 1.063","1652760900 1.063","1652761200 1.063","1652761500 1.062","1652761800 1.063","1652762100 1.063","1652762400 1.063","1652762700 1.063","1652763000 1.063","1652763300 1.063","1652763600 1.063","1652763900 1.063","1652764200 1.063","1652764500 1.063","1652764800 1.062","1652765100 1.063","1652765400 1.063","1652765700 1.063","1652766000 1.062","1652766300 1.062","1652766600 1.063","1652766900 1.062","1652767200 1.064","1652767500 1.063","1652767800 1.063","1652768100 1.062","1652768400 1.064","1652768700 1.062","1652769000 1.063","1652769300 1.063","1652769600 1.063","1652769900 1.063","1652770200 1.064","1652770500 1.063","1652770800 1.062","1652771100 1.063","1652771400 1.063","1652771700 1.063","1652772000 1.063","1652772300 1.063","1652772600 1.063","1652772900 1.064","1652773200 1.063","1652773500 1.063","1652773800 1.063","1652774100 1.063","1652774400 1.063","1652774700 1.064","1652775000 1.062","1652775300 1.064","1652775600 1.063","1652775900 1.063","1652776200 1.062","1652776500 1.063","1652776800 1.063","1652777100 1.063","1652777400 1.063","1652777700 1.063","1652778000 1.064","1652778300 1.063","1652778600 1.063","1652778900 1.063","1652779200 1.064","1652779500 1.063","1652779800 1.063","1652780100 1.063","1652780400 1.063","1652780700 1.063","1652781000 1.063","1652781300 1.063","1652781600 1.062","1652781900 1.063","1652782200 1.062","1652782500 1.062","1652782800 1.063","1652783100 1.062","1652783400 1.063","1652783700 1.064","1652784000 1.062","1652784300 1.062","1652784600 1.063","1652784900 1.062","1652785200 1.062","1652785500 1.062","1652785800 1.063","1652786100 1.064","1652786400 1.063","1652786700 1.063","1652787000 1.063","1652787300 1.063","1652787600 1.063","1652787900 1.063","1652788200 1.062","1652788500 1.063","1652788800 1.064","1652789100 1.064","1652789400 1.063","1652789700 1.063","1652790000 1.063","1652790300 1.064","1652790600 1.063","1652790900 1.065","1652791200 1.062","1652791500 1.063","1652791800 1.064","1652792100 1.063","1652792400 1.062","1652792700 1.063","1652793000 1.064","1652793300 1.063","1652793600 1.063","1652793900 1.063","1652794200 1.063","1652794500 1.063","1652794800 1.062","1652795100 1.063","1652795400 1.063","1652795700 1.063","1652796000 1.063","1652796300 1.063","1652796600 1.063","1652796900 1.063","1652797200 1.063","1652797500 1.063","1652797800 1.062","1652798100 1.063","1652798400 1.063","1652798700 1.064","1652799000 1.063"]}