{"cc78e4 CPU temp":["1594684800 49","1594685100 49","1594685400 49","1594685700 48","1594686000 49","1594686300 48","1594686600 47","1594686900 49","1594687200 47","1594687500 47","1594687800 47","1594688100 47","1594688400 45","1594688700 46","1594689000 46","1594689300 47","1594689600 45","1594689900 43","1594690200 44","1594690500 45","1594690800 43","1594691100 43","1594691400 43","1594691700 42","1594692000 44","1594692300 42","1594692600 44","1594692900 44","1594693200 44","1594693500 44","1594693800 44","1594694100 44","1594694400 44","1594694700 44","1594695000 44","1594695300 43","1594695600 44","1594695900 43","1594696200 43","1594696500 43","1594696800 44","1594697100 43","1594697400 43","1594697700 43","1594698000 42","1594698300 41","1594698600 43","1594698900 43","1594699200 47","1594699500 43","1594699800 43","1594700100 43","1594700400 42","1594700700 42","1594701000 42","1594701300 43","1594701600 43","1594701900 42","1594702200 43","1594702500 42","1594702800 43","1594703100 43","1594703400 44","1594703700 45","1594704000 43","1594704300 43","1594704600 43","1594704900 42","1594705200 42","1594705500 42","1594705800 43","1594706100 43","1594706400 43","1594706700 45","1594707000 42","1594707300 42","1594707600 42","1594707900 43","1594708200 42","1594708500 42","1594708800 44","1594709100 44","1594709400 42","1594709700 42","1594710000 41","1594710300 42","1594710600 43","1594710900 43","1594711200 43","1594711500 42","1594711800 42","1594712100 42","1594712400 43","1594712700 42","1594713000 43","1594713300 42","1594713600 43","1594713900 42","1594714200 43","1594714500 42","1594714800 42","1594715100 41","1594715400 42","1594715700 42","1594716000 40","1594716300 41","1594716600 42","1594716900 42","1594717200 41","1594717500 44","1594717800 42","1594718100 42","1594718400 41","1594718700 40","1594719000 41","1594719300 42","1594719600 41","1594719900 43","1594720200 41","1594720500 41","1594720800 40","1594721100 44","1594721400 43","1594721700 43","1594722000 42","1594722300 42","1594722600 43","1594722900 43","1594723200 42","1594723500 43","1594723800 42","1594724100 41","1594724400 41","1594724700 43","1594725000 44","1594725300 43","1594725600 43","1594725900 43","1594726200 45","1594726500 44","1594726800 44","1594727100 44","1594727400 43","1594727700 44","1594728000 43","1594728300 47","1594728600 45","1594728900 45","1594729200 46","1594729500 47","1594729800 48","1594730100 48","1594730400 48","1594730700 47","1594731000 47","1594731300 46","1594731600 46","1594731900 47","1594732200 46","1594732500 47","1594732800 46","1594733100 46","1594733400 46","1594733700 47","1594734000 47","1594734300 47","1594734600 48","1594734900 47","1594735200 47","1594735500 47","1594735800 47","1594736100 49","1594736400 48","1594736700 49","1594737000 49","1594737300 48","1594737600 47","1594737900 48","1594738200 48","1594738500 48","1594738800 47","1594739100 48","1594739400 46","1594739700 48","1594740000 50","1594740300 49","1594740600 49","1594740900 48","1594741200 49","1594741500 50","1594741800 50","1594742100 50","1594742400 50","1594742700 49","1594743000 49","1594743300 49","1594743600 48","1594743900 50","1594744200 49","1594744500 47","1594744800 48","1594745100 49","1594745400 50","1594745700 50","1594746000 48","1594746300 46","1594746600 45","1594746900 46","1594747200 47","1594747500 47","1594747800 47","1594748100 46","1594748400 46","1594748700 45","1594749000 45","1594749300 48","1594749600 50","1594749900 49","1594750200 51","1594750500 51","1594750800 51","1594751100 49","1594751400 49","1594751700 50","1594752000 50","1594752300 50","1594752600 50","1594752900 50","1594753200 51","1594753500 50","1594753800 50","1594754100 50","1594754400 50","1594754700 50","1594755000 52","1594755300 51","1594755600 51","1594755900 50","1594756200 51","1594756500 50","1594756800 51","1594757100 51","1594757400 50","1594757700 50","1594758000 51","1594758300 52","1594758600 52","1594758900 51","1594759200 51","1594759500 51","1594759800 52","1594760100 51","1594760400 51","1594760700 52","1594761000 52","1594761300 52","1594761600 53","1594761900 51","1594762200 51","1594762500 52","1594762800 51","1594763100 51","1594763400 51","1594763700 52","1594764000 51","1594764300 51","1594764600 49","1594764900 51","1594765200 52","1594765500 51","1594765800 51","1594766100 51","1594766400 51","1594766700 51","1594767000 51","1594767300 50","1594767600 50","1594767900 51","1594768200 51","1594768500 49","1594768800 49","1594769100 49","1594769400 50","1594769700 50","1594770000 51","1594770300 49","1594770600 49","1594770900 50","1594771200 49","1594771500 50","1594771800 49","1594772100 48","1594772400 48","1594772700 49","1594773000 47","1594773300 46","1594773600 48","1594773900 45","1594774200 47","1594774500 45","1594774800 46","1594775100 45","1594775400 44","1594775700 44","1594776000 45","1594776300 45","1594776600 45","1594776900 44","1594777200 46","1594777500 45","1594777800 46","1594778100 45","1594778400 45","1594778700 44","1594779000 45","1594779300 46","1594779600 43","1594779900 43","1594780200 44","1594780500 43","1594780800 43","1594781100 44","1594781400 43","1594781700 44","1594782000 43","1594782300 44","1594782600 43","1594782900 44","1594783200 44","1594783500 43","1594783800 42","1594784100 43","1594784400 42","1594784700 43","1594785000 42","1594785300 43","1594785600 42","1594785900 43","1594786200 42","1594786500 41","1594786800 41","1594787100 42","1594787400 42","1594787700 42","1594788000 43","1594788300 43","1594788600 43","1594788900 45","1594789200 46","1594789500 46","1594789800 47","1594790100 46","1594790400 46","1594790700 46","1594791000 47","1594791300 47","1594791600 47","1594791900 47","1594792200 48","1594792500 46","1594792800 46","1594793100 47","1594793400 46","1594793700 46","1594794000 47","1594794300 47","1594794600 46","1594794900 48","1594795200 47","1594795500 47","1594795800 47","1594796100 48","1594796400 47","1594796700 47","1594797000 47","1594797300 46","1594797600 47","1594797900 46","1594798200 46","1594798500 48","1594798800 47","1594799100 46","1594799400 47","1594799700 46","1594800000 46","1594800300 46","1594800600 46","1594800900 45","1594801200 46","1594801500 46","1594801800 47","1594802100 46","1594802400 46","1594802700 45","1594803000 45","1594803300 45","1594803600 45","1594803900 45","1594804200 46","1594804500 45","1594804800 45","1594805100 45","1594805400 45","1594805700 46","1594806000 46","1594806300 45","1594806600 45","1594806900 45","1594807200 45","1594807500 45","1594807800 46","1594808100 47","1594808400 46","1594808700 47","1594809000 47","1594809300 46","1594809600 47","1594809900 46","1594810200 45","1594810500 46","1594810800 47","1594811100 47","1594811400 47","1594811700 47","1594812000 47","1594812300 47","1594812600 48","1594812900 47","1594813200 47","1594813500 49","1594813800 48","1594814100 47","1594814400 49","1594814700 48","1594815000 48","1594815300 48","1594815600 49","1594815900 48","1594816200 49","1594816500 50","1594816800 50","1594817100 49","1594817400 49","1594817700 50","1594818000 49","1594818300 49","1594818600 48","1594818900 50","1594819200 48","1594819500 46","1594819800 47","1594820100 45","1594820400 45","1594820700 45","1594821000 46","1594821300 45","1594821600 46","1594821900 47","1594822200 46","1594822500 46","1594822800 46","1594823100 46","1594823400 47","1594823700 47","1594824000 47","1594824300 46","1594824600 46","1594824900 46","1594825200 47","1594825500 47","1594825800 47","1594826100 47","1594826400 48","1594826700 48","1594827000 48","1594827300 48","1594827600 51","1594827900 51","1594828200 53","1594828500 51","1594828800 53","1594829100 53","1594829400 53","1594829700 52","1594830000 53","1594830300 53","1594830600 53","1594830900 53","1594831200 52","1594831500 54","1594831800 52","1594832100 53","1594832400 55","1594832700 53","1594833000 53","1594833300 54","1594833600 54","1594833900 54","1594834200 54","1594834500 54","1594834800 55","1594835100 54","1594835400 54","1594835700 54","1594836000 54","1594836300 54","1594836600 54","1594836900 55","1594837200 55","1594837500 54","1594837800 54","1594838100 53","1594838400 54","1594838700 54","1594839000 54","1594839300 53","1594839600 53","1594839900 53","1594840200 53","1594840500 53","1594840800 54","1594841100 54","1594841400 53","1594841700 54","1594842000 53","1594842300 54","1594842600 53","1594842900 54","1594843200 54","1594843500 54","1594843800 54","1594844100 55","1594844400 55","1594844700 54","1594845000 55","1594845300 56","1594845600 54","1594845900 52","1594846200 53","1594846500 54","1594846800 54","1594847100 55","1594847400 55","1594847700 55","1594848000 56","1594848300 55","1594848600 54","1594848900 54","1594849200 54","1594849500 55","1594849800 54","1594850100 55","1594850400 55","1594850700 55","1594851000 55","1594851300 54","1594851600 54","1594851900 55","1594852200 56","1594852500 54","1594852800 54","1594853100 54","1594853400 53","1594853700 54","1594854000 55","1594854300 54","1594854600 54","1594854900 54","1594855200 53","1594855500 53","1594855800 53","1594856100 52","1594856400 54","1594856700 54","1594857000 53","1594857300 54","1594857600 53","1594857900 53","1594858200 53","1594858500 54","1594858800 52","1594859100 53","1594859400 52","1594859700 52","1594860000 52","1594860300 52","1594860600 52","1594860900 52","1594861200 52","1594861500 52","1594861800 51","1594862100 49","1594862400 48","1594862700 45","1594863000 43","1594863300 45","1594863600 43","1594863900 47","1594864200 47","1594864500 47","1594864800 48","1594865100 48","1594865400 48","1594865700 48","1594866000 47","1594866300 48","1594866600 48","1594866900 48","1594867200 48","1594867500 47","1594867800 47","1594868100 47","1594868400 47","1594868700 47","1594869000 48","1594869300 47","1594869600 46","1594869900 47","1594870200 46","1594870500 46","1594870800 47","1594871100 46","1594871400 46","1594871700 45","1594872000 46","1594872300 47","1594872600 46","1594872900 47","1594873200 47","1594873500 46","1594873800 46","1594874100 46","1594874400 46","1594874700 46","1594875000 46","1594875300 45","1594875600 47","1594875900 47","1594876200 46","1594876500 46","1594876800 46","1594877100 46","1594877400 46","1594877700 46","1594878000 45","1594878300 46","1594878600 45","1594878900 46","1594879200 46","1594879500 46","1594879800 46","1594880100 45","1594880400 46","1594880700 45","1594881000 45","1594881300 46","1594881600 44","1594881900 45","1594882200 46","1594882500 45","1594882800 47","1594883100 46","1594883400 45","1594883700 46","1594884000 45","1594884300 46","1594884600 45","1594884900 44","1594885200 45","1594885500 44","1594885800 45","1594886100 46","1594886400 46","1594886700 47","1594887000 45","1594887300 46","1594887600 45","1594887900 46","1594888200 45","1594888500 45","1594888800 45","1594889100 45","1594889400 44","1594889700 45","1594890000 44","1594890300 45","1594890600 45","1594890900 45","1594891200 44","1594891500 44","1594891800 44","1594892100 44","1594892400 43","1594892700 44","1594893000 44","1594893300 44","1594893600 45","1594893900 46","1594894200 45","1594894500 45","1594894800 44","1594895100 46","1594895400 47","1594895700 45","1594896000 45","1594896300 45","1594896600 46","1594896900 45","1594897200 45","1594897500 46","1594897800 47","1594898100 45","1594898400 47","1594898700 47","1594899000 46","1594899300 46","1594899600 45","1594899900 46","1594900200 45","1594900500 47","1594900800 47","1594901100 48","1594901400 47","1594901700 48","1594902000 47","1594902300 48","1594902600 46","1594902900 47","1594903200 47","1594903500 47","1594903800 48","1594904100 49","1594904400 49","1594904700 49","1594905000 48","1594905300 49","1594905600 49","1594905900 49","1594906200 49","1594906500 49","1594906800 49","1594907100 50","1594907400 51","1594907700 50","1594908000 49","1594908300 50","1594908600 50","1594908900 50","1594909200 51","1594909500 51","1594909800 51","1594910100 51","1594910400 50","1594910700 51","1594911000 50","1594911300 51","1594911600 52","1594911900 52","1594912200 51","1594912500 51","1594912800 51","1594913100 50","1594913400 51","1594913700 51","1594914000 51","1594914300 53","1594914600 51","1594914900 52","1594915200 51","1594915500 51","1594915800 52","1594916100 51","1594916400 51","1594916700 51","1594917000 50","1594917300 52","1594917600 53","1594917900 53","1594918200 52","1594918500 52","1594918800 53","1594919100 52","1594919400 51","1594919700 51","1594920000 52","1594920300 51","1594920600 51","1594920900 50","1594921200 50","1594921500 49","1594921800 50","1594922100 50","1594922400 50","1594922700 50","1594923000 51","1594923300 49","1594923600 49","1594923900 50","1594924200 51","1594924500 51","1594924800 51","1594925100 50","1594925400 51","1594925700 50","1594926000 49","1594926300 50","1594926600 50","1594926900 50","1594927200 50","1594927500 49","1594927800 52","1594928100 52","1594928400 52","1594928700 52","1594929000 48","1594929300 49","1594929600 52","1594929900 50","1594930200 48","1594930500 47","1594930800 48","1594931100 49","1594931400 48","1594931700 49","1594932000 49","1594932300 50","1594932600 49","1594932900 50","1594933200 50","1594933500 50","1594933800 46","1594934100 46","1594934400 46","1594934700 46","1594935000 47","1594935300 46","1594935600 47","1594935900 49","1594936200 48","1594936500 48","1594936800 48","1594937100 47","1594937400 48","1594937700 49","1594938000 47","1594938300 48","1594938600 50","1594938900 49","1594939200 48","1594939500 50","1594939800 48","1594940100 47","1594940400 49","1594940700 49","1594941000 48","1594941300 48","1594941600 48","1594941900 46","1594942200 45","1594942500 47","1594942800 45","1594943100 44","1594943400 47","1594943700 49","1594944000 49","1594944300 49","1594944600 49","1594944900 49","1594945200 48","1594945500 49","1594945800 48","1594946100 48","1594946400 48","1594946700 48","1594947000 47","1594947300 47","1594947600 48","1594947900 48","1594948200 48","1594948500 49","1594948800 48","1594949100 48","1594949400 47","1594949700 47","1594950000 48","1594950300 46","1594950600 47","1594950900 48","1594951200 47","1594951500 47","1594951800 47","1594952100 47","1594952400 46","1594952700 44","1594953000 46","1594953300 47","1594953600 49","1594953900 48","1594954200 49","1594954500 49","1594954800 49","1594955100 49","1594955400 49","1594955700 49","1594956000 48","1594956300 48","1594956600 48","1594956900 48","1594957200 48","1594957500 47","1594957800 48","1594958100 47","1594958400 48","1594958700 47","1594959000 49","1594959300 48","1594959600 48","1594959900 47","1594960200 47","1594960500 50","1594960800 48","1594961100 47","1594961400 47","1594961700 47","1594962000 49","1594962300 48","1594962600 47","1594962900 48","1594963200 48","1594963500 47","1594963800 48","1594964100 46","1594964400 48","1594964700 47","1594965000 48","1594965300 47","1594965600 47","1594965900 47","1594966200 47","1594966500 48","1594966800 46","1594967100 44","1594967400 44","1594967700 45","1594968000 46","1594968300 47","1594968600 46","1594968900 47","1594969200 46","1594969500 47","1594969800 46","1594970100 46","1594970400 46","1594970700 47","1594971000 48","1594971300 47","1594971600 47","1594971900 47","1594972200 46","1594972500 48","1594972800 47","1594973100 45","1594973400 45","1594973700 45","1594974000 46","1594974300 46","1594974600 45","1594974900 45","1594975200 46","1594975500 46","1594975800 47","1594976100 46","1594976400 46","1594976700 46","1594977000 45","1594977300 46","1594977600 52","1594977900 52","1594978200 53","1594978500 52","1594978800 52","1594979100 51","1594979400 51","1594979700 53","1594980000 52","1594980300 52","1594980600 52","1594980900 52","1594981200 52","1594981500 53","1594981800 52","1594982100 52","1594982400 53","1594982700 52","1594983000 52","1594983300 54","1594983600 52","1594983900 50","1594984200 51","1594984500 51","1594984800 53","1594985100 50","1594985400 50","1594985700 53","1594986000 53","1594986300 53","1594986600 53","1594986900 52","1594987200 54","1594987500 53","1594987800 52","1594988100 54","1594988400 53","1594988700 53","1594989000 53","1594989300 54","1594989600 52","1594989900 52","1594990200 52","1594990500 55","1594990800 54","1594991100 54","1594991400 54","1594991700 54","1594992000 53","1594992300 53","1594992600 53","1594992900 54","1594993200 53","1594993500 53","1594993800 54","1594994100 54","1594994400 54","1594994700 54","1594995000 54","1594995300 53","1594995600 53","1594995900 54","1594996200 52","1594996500 53","1594996800 52","1594997100 54","1594997400 51","1594997700 52","1594998000 53","1594998300 53","1594998600 53","1594998900 53","1594999200 54","1594999500 54","1594999800 53","1595000100 54","1595000400 53","1595000700 53","1595001000 54","1595001300 54","1595001600 56","1595001900 54","1595002200 55","1595002500 54","1595002800 55","1595003100 55","1595003400 55","1595003700 56","1595004000 55","1595004300 54","1595004600 56","1595004900 56","1595005200 55","1595005500 54","1595005800 56","1595006100 55","1595006400 56","1595006700 56","1595007000 56","1595007300 56","1595007600 54","1595007900 55","1595008200 56","1595008500 56","1595008800 58","1595009100 56","1595009400 58","1595009700 57","1595010000 56","1595010300 56","1595010600 56","1595010900 56","1595011200 56","1595011500 56","1595011800 50","1595012100 51","1595012400 53","1595012700 53","1595013000 53","1595013300 52","1595013600 53","1595013900 54","1595014200 54","1595014500 53","1595014800 55","1595015100 54","1595015400 54","1595015700 53","1595016000 53","1595016300 54","1595016600 54","1595016900 54","1595017200 54","1595017500 54","1595017800 54","1595018100 54","1595018400 54","1595018700 54","1595019000 53","1595019300 53","1595019600 54","1595019900 53","1595020200 54","1595020500 54","1595020800 54","1595021100 53","1595021400 54","1595021700 53","1595022000 53","1595022300 53","1595022600 54","1595022900 53","1595023200 54","1595023500 53","1595023800 53","1595024100 54","1595024400 53","1595024700 53","1595025000 53","1595025300 54","1595025600 53","1595025900 52","1595026200 52","1595026500 54","1595026800 52","1595027100 53","1595027400 52","1595027700 52","1595028000 52","1595028300 52","1595028600 52","1595028900 52","1595029200 51","1595029500 51","1595029800 51","1595030100 52","1595030400 51","1595030700 52","1595031000 50","1595031300 50","1595031600 52","1595031900 51","1595032200 50","1595032500 50","1595032800 49","1595033100 49","1595033400 49","1595033700 49","1595034000 48","1595034300 49","1595034600 50","1595034900 49","1595035200 48","1595035500 50","1595035800 48","1595036100 49","1595036400 48","1595036700 48","1595037000 49","1595037300 49","1595037600 48","1595037900 47","1595038200 46","1595038500 48","1595038800 46","1595039100 46","1595039400 46","1595039700 47","1595040000 47","1595040300 48","1595040600 46","1595040900 47","1595041200 47","1595041500 47","1595041800 47","1595042100 47","1595042400 46","1595042700 48","1595043000 46","1595043300 46","1595043600 46","1595043900 46","1595044200 46","1595044500 46","1595044800 46","1595045100 46","1595045400 46","1595045700 47","1595046000 46","1595046300 45","1595046600 45","1595046900 45","1595047200 45","1595047500 45","1595047800 45","1595048100 44","1595048400 45","1595048700 44","1595049000 44","1595049300 44","1595049600 43","1595049900 47","1595050200 44","1595050500 44","1595050800 44","1595051100 44","1595051400 43","1595051700 46","1595052000 45","1595052300 44","1595052600 43","1595052900 43","1595053200 43","1595053500 42","1595053800 44","1595054100 43","1595054400 43","1595054700 43","1595055000 42","1595055300 43","1595055600 43","1595055900 43","1595056200 43","1595056500 44","1595056800 45","1595057100 44","1595057400 43","1595057700 42","1595058000 43","1595058300 42","1595058600 43","1595058900 40","1595059200 41","1595059500 42","1595059800 41","1595060100 41","1595060400 43","1595060700 43","1595061000 43","1595061300 42","1595061600 41","1595061900 43","1595062200 42","1595062500 42","1595062800 42","1595063100 42","1595063400 43","1595063700 42","1595064000 43","1595064300 43","1595064600 42","1595064900 43","1595065200 42","1595065500 42","1595065800 43","1595066100 42","1595066400 42","1595066700 43","1595067000 42","1595067300 42","1595067600 43","1595067900 42","1595068200 43","1595068500 42","1595068800 43","1595069100 43","1595069400 42","1595069700 45","1595070000 45","1595070300 43","1595070600 43","1595070900 48","1595071200 42","1595071500 43","1595071800 43","1595072100 45","1595072400 43","1595072700 44","1595073000 45","1595073300 45","1595073600 44","1595073900 43","1595074200 44","1595074500 45","1595074800 46","1595075100 45","1595075400 46","1595075700 46","1595076000 47","1595076300 46","1595076600 46","1595076900 45","1595077200 45","1595077500 48","1595077800 47","1595078100 47","1595078400 47","1595078700 47","1595079000 46","1595079300 48","1595079600 47","1595079900 47","1595080200 47","1595080500 48","1595080800 48","1595081100 49","1595081400 49","1595081700 49","1595082000 49","1595082300 48","1595082600 49","1595082900 50","1595083200 49","1595083500 51","1595083800 49","1595084100 52","1595084400 49","1595084700 51","1595085000 50","1595085300 52","1595085600 52","1595085900 52","1595086200 52","1595086500 51","1595086800 51","1595087100 52","1595087400 53","1595087700 52","1595088000 52","1595088300 53","1595088600 54","1595088900 53","1595089200 54","1595089500 54","1595089800 53","1595090100 53","1595090400 54","1595090700 54","1595091000 53","1595091300 52","1595091600 54","1595091900 54","1595092200 54","1595092500 55","1595092800 54","1595093100 52","1595093400 53","1595093700 54","1595094000 54","1595094300 54","1595094600 54","1595094900 53","1595095200 53","1595095500 54","1595095800 54","1595096100 53","1595096400 54","1595096700 54","1595097000 55","1595097300 55","1595097600 54","1595097900 54","1595098200 54","1595098500 52","1595098800 53","1595099100 53","1595099400 51","1595099700 52","1595100000 52","1595100300 52","1595100600 53","1595100900 54","1595101200 54","1595101500 54","1595101800 54","1595102100 55","1595102400 54","1595102700 54","1595103000 53","1595103300 54","1595103600 52","1595103900 53","1595104200 53","1595104500 53","1595104800 53","1595105100 54","1595105400 53","1595105700 52","1595106000 53","1595106300 52","1595106600 54","1595106900 53","1595107200 53","1595107500 53","1595107800 52","1595108100 52","1595108400 52","1595108700 52","1595109000 52","1595109300 52","1595109600 52","1595109900 52","1595110200 51","1595110500 51","1595110800 51","1595111100 51","1595111400 52","1595111700 52","1595112000 52","1595112300 52","1595112600 51","1595112900 52","1595113200 51","1595113500 51","1595113800 51","1595114100 51","1595114400 52","1595114700 51","1595115000 51","1595115300 50","1595115600 52","1595115900 52","1595116200 53","1595116500 51","1595116800 49","1595117100 49","1595117400 48","1595117700 47","1595118000 44","1595118300 46","1595118600 46","1595118900 47","1595119200 50","1595119500 49","1595119800 48","1595120100 49","1595120400 47","1595120700 47","1595121000 48","1595121300 48","1595121600 49","1595121900 50","1595122200 50","1595122500 49","1595122800 49","1595123100 50","1595123400 49","1595123700 48","1595124000 49","1595124300 48","1595124600 49","1595124900 49","1595125200 48","1595125500 48","1595125800 48","1595126100 48","1595126400 49","1595126700 48","1595127000 48","1595127300 47","1595127600 48","1595127900 47","1595128200 49","1595128500 48","1595128800 49","1595129100 48","1595129400 47","1595129700 48","1595130000 49","1595130300 49","1595130600 49","1595130900 49","1595131200 48","1595131500 48","1595131800 46","1595132100 47","1595132400 48","1595132700 47","1595133000 47","1595133300 45","1595133600 47","1595133900 47","1595134200 47","1595134500 47","1595134800 48","1595135100 47","1595135400 46","1595135700 46","1595136000 47","1595136300 47","1595136600 47","1595136900 46","1595137200 47","1595137500 48","1595137800 48","1595138100 48","1595138400 48","1595138700 48","1595139000 51","1595139300 48","1595139600 48","1595139900 48","1595140200 45","1595140500 45","1595140800 46","1595141100 47","1595141400 47","1595141700 48","1595142000 45","1595142300 47","1595142600 46","1595142900 46","1595143200 46","1595143500 46","1595143800 45","1595144100 46","1595144400 47","1595144700 45","1595145000 47","1595145300 47","1595145600 46","1595145900 45","1595146200 46","1595146500 46","1595146800 46","1595147100 45","1595147400 46","1595147700 46","1595148000 47","1595148300 47","1595148600 46","1595148900 47","1595149200 46","1595149500 46","1595149800 46","1595150100 46","1595150400 46","1595150700 45","1595151000 45","1595151300 45","1595151600 44","1595151900 45","1595152200 43","1595152500 44","1595152800 45","1595153100 44","1595153400 44","1595153700 45","1595154000 44","1595154300 44","1595154600 44","1595154900 44","1595155200 44","1595155500 44","1595155800 44","1595156100 45","1595156400 44","1595156700 46","1595157000 45","1595157300 46","1595157600 46","1595157900 47","1595158200 45","1595158500 43","1595158800 43","1595159100 44","1595159400 44","1595159700 45","1595160000 46","1595160300 45","1595160600 45","1595160900 44","1595161200 45","1595161500 46","1595161800 45","1595162100 47","1595162400 47","1595162700 46","1595163000 47","1595163300 47","1595163600 48","1595163900 47","1595164200 48","1595164500 48","1595164800 47","1595165100 48","1595165400 48","1595165700 48","1595166000 48","1595166300 49","1595166600 49","1595166900 49","1595167200 50","1595167500 51","1595167800 49","1595168100 48","1595168400 49","1595168700 50","1595169000 49","1595169300 49","1595169600 49","1595169900 50","1595170200 50","1595170500 50","1595170800 52","1595171100 51","1595171400 52","1595171700 52","1595172000 51","1595172300 54","1595172600 52","1595172900 53","1595173200 52","1595173500 53","1595173800 54","1595174100 54","1595174400 54","1595174700 54","1595175000 56","1595175300 54","1595175600 54","1595175900 55","1595176200 54","1595176500 54","1595176800 56","1595177100 55","1595177400 55","1595177700 55","1595178000 54","1595178300 54","1595178600 55","1595178900 55","1595179200 55","1595179500 55","1595179800 55","1595180100 55","1595180400 54","1595180700 54","1595181000 54","1595181300 55","1595181600 53","1595181900 52","1595182200 52","1595182500 52","1595182800 52","1595183100 52","1595183400 53","1595183700 53","1595184000 53","1595184300 53","1595184600 53","1595184900 52","1595185200 52","1595185500 51","1595185800 52","1595186100 51","1595186400 51","1595186700 52","1595187000 52","1595187300 51","1595187600 51","1595187900 51","1595188200 51","1595188500 51","1595188800 51","1595189100 51","1595189400 52","1595189700 51","1595190000 51","1595190300 50","1595190600 50","1595190900 51","1595191200 51","1595191500 50","1595191800 51","1595192100 51","1595192400 51","1595192700 52","1595193000 50","1595193600 50","1595193900 50","1595194200 50","1595194500 49","1595194800 49","1595195100 50","1595195400 49","1595195700 49","1595196000 49","1595196300 49","1595196600 49","1595196900 49","1595197200 50","1595197500 49","1595197800 49","1595198100 49","1595198400 50","1595198700 49","1595199000 50","1595199300 50","1595199600 50","1595199900 48","1595200200 48","1595200500 48","1595200800 47","1595201100 48","1595201400 49","1595201700 48","1595202000 48","1595202300 47","1595202600 45","1595202900 45","1595203200 45","1595203500 47","1595203800 48","1595204100 47","1595204400 48","1595204700 47","1595205000 46","1595205300 47","1595205600 47","1595205900 47","1595206200 48","1595206500 47","1595206800 48","1595207100 48","1595207400 48","1595207700 48","1595208000 49","1595208300 47","1595208600 48","1595208900 48","1595209200 48","1595209500 49","1595209800 48","1595210100 48","1595210400 49","1595210700 48","1595211000 48","1595211300 49","1595211600 47","1595211900 49","1595212200 48","1595212500 48","1595212800 48","1595213100 48","1595213400 48","1595213700 49","1595214000 48","1595214300 48","1595214600 48","1595214900 48","1595215200 48","1595215500 48","1595215800 48","1595216100 48","1595216400 48","1595216700 48","1595217000 47","1595217300 47","1595217600 48","1595217900 47","1595218200 47","1595218500 47","1595218800 47","1595219100 48","1595219400 46","1595219700 46","1595220000 46","1595220300 47","1595220600 47","1595220900 46","1595221200 48","1595221500 46","1595221800 46","1595222100 45","1595222400 46","1595222700 45","1595223000 47","1595223300 46","1595223600 45","1595223900 45","1595224200 46","1595224500 46","1595224800 47","1595225100 45","1595225400 46","1595225700 46","1595226000 45","1595226300 44","1595226600 45","1595226900 45","1595227200 45","1595227500 46","1595227800 45","1595228100 46","1595228400 45","1595228700 45","1595229000 45","1595229300 46","1595229600 44","1595229900 45","1595230200 45","1595230500 45","1595230800 45","1595231100 46","1595231400 44","1595231700 47","1595232000 44","1595232300 45","1595232600 45","1595232900 44","1595233200 44","1595233500 43","1595233800 45","1595234100 44","1595234400 44","1595234700 44","1595235000 45","1595235300 45","1595235600 45","1595235900 45","1595236200 46","1595236500 44","1595236800 43","1595237100 44","1595237400 44","1595237700 43","1595238000 44","1595238300 44","1595238600 44","1595238900 43","1595239200 44","1595239500 43","1595239800 44","1595240100 44","1595240400 44","1595240700 44","1595241000 44","1595241300 44","1595241600 45","1595241900 45","1595242200 45","1595242500 45","1595242800 45","1595243100 44","1595243400 45","1595243700 47","1595244000 46","1595244300 46","1595244600 46","1595244900 46","1595245200 47","1595245500 47","1595245800 47","1595246100 47","1595246400 46","1595246700 46","1595247000 46","1595247300 46","1595247600 47","1595247900 47","1595248200 46","1595248500 47","1595248800 47","1595249100 47","1595249400 47","1595249700 47","1595250000 47","1595250300 48","1595250600 47","1595250900 48","1595251200 48","1595251500 50","1595251800 48","1595252100 49","1595252400 48","1595252700 47","1595253000 48","1595253300 49","1595253600 48","1595253900 48","1595254200 49","1595254500 50","1595254800 49","1595255100 50","1595255400 50","1595255700 50","1595256000 50","1595256300 51","1595256600 49","1595256900 50","1595257200 50","1595257500 50","1595257800 50","1595258100 50","1595258400 50","1595258700 51","1595259000 51","1595259300 51","1595259600 51","1595259900 52","1595260200 51","1595260500 51","1595260800 50","1595261100 52","1595261400 50","1595261700 50","1595262000 51","1595262300 49","1595262600 49","1595262900 49","1595263200 50","1595263500 49","1595263800 49","1595264100 50","1595264400 50","1595264700 50","1595265000 50","1595265300 50","1595265600 49","1595265900 50","1595266200 50","1595266500 50","1595266800 51","1595267100 51","1595267400 50","1595267700 48","1595268000 49","1595268300 48","1595268600 49","1595268900 49","1595269200 50","1595269500 49","1595269800 50","1595270100 51","1595270400 50","1595270700 51","1595271000 50","1595271300 50","1595271600 50","1595271900 49","1595272200 50","1595272500 50","1595272800 50","1595273100 50","1595273400 49","1595273700 50","1595274000 50","1595274300 52","1595274600 49","1595274900 45","1595275200 49","1595275500 49","1595275800 50","1595276100 51","1595276400 50","1595276700 51","1595277000 50","1595277300 51","1595277600 50","1595277900 50","1595278200 50","1595278500 50","1595278800 50","1595279100 50","1595279400 50","1595279700 50","1595280000 50","1595280300 50","1595280600 50","1595280900 50","1595281200 50","1595281500 50","1595281800 50","1595282100 50","1595282400 50","1595282700 50","1595283000 49","1595283300 51","1595283600 50","1595283900 50","1595284200 48","1595284500 48","1595284800 49","1595285100 49","1595285400 48","1595285700 48","1595286000 48","1595286300 48","1595286600 47","1595286900 48","1595287200 47","1595287500 50","1595287800 49","1595288100 52","1595288400 48","1595288700 48","1595289000 48","1595289300 49","1595289600 47","1595289900 47","1595290200 47","1595290500 47","1595290800 46","1595291100 47","1595291400 46","1595291700 46","1595292000 47","1595292300 47","1595292600 46","1595292900 47","1595293200 46","1595293500 47","1595293800 46","1595294100 46","1595294400 46","1595294700 46","1595295000 46","1595295300 46","1595295600 45","1595295900 45","1595296200 46","1595296500 46","1595296800 46","1595297100 45","1595297400 46","1595297700 47","1595298000 46","1595298300 47","1595298600 45","1595298900 46","1595299200 46","1595299500 45","1595299800 44","1595300100 44","1595300400 45","1595300700 44","1595301000 44","1595301300 44","1595301600 44","1595301900 43","1595302200 44","1595302500 44","1595302800 43","1595303100 44","1595303400 46","1595303700 44","1595304000 44","1595304300 44","1595304600 43","1595304900 43","1595305200 43","1595305500 44","1595305800 43","1595306100 43","1595306400 43","1595306700 43","1595307000 43","1595307300 46","1595307600 42","1595307900 43","1595308200 42","1595308500 43","1595308800 43","1595309100 43","1595309400 43","1595309700 42","1595310000 43","1595310300 44","1595310600 42","1595310900 42","1595311200 43","1595311500 43","1595311800 43","1595312100 42","1595312400 46","1595312700 42","1595313000 43","1595313300 42","1595313600 43","1595313900 44","1595314200 42","1595314500 42","1595314800 41","1595315100 42","1595315400 42","1595315700 43","1595316000 41","1595316300 41","1595316600 42","1595316900 42","1595317200 45","1595317500 41","1595317800 42","1595318100 40","1595318400 41","1595318700 41","1595319000 41","1595319300 42","1595319600 41","1595319900 42","1595320200 41","1595320500 41","1595320800 40","1595321100 40","1595321400 41","1595321700 39","1595322000 40","1595322300 40","1595322600 40","1595322900 41","1595323200 42","1595323500 40","1595323800 41","1595324100 40","1595324400 39","1595324700 40","1595325000 39","1595325300 39","1595325600 39","1595325900 39","1595326200 40","1595326500 39","1595326800 39","1595327100 40","1595327400 40","1595327700 41","1595328000 41","1595328300 42","1595328600 41","1595328900 40","1595329200 40","1595329500 41","1595329800 40","1595330100 41","1595330400 41","1595330700 41","1595331000 42","1595331300 42","1595331600 41","1595331900 42","1595332200 43","1595332500 42","1595332800 43","1595333100 43","1595333400 43","1595333700 43","1595334000 44","1595334300 43","1595334600 43","1595334900 43","1595335200 43","1595335500 44","1595335800 43","1595336100 43","1595336400 45","1595336700 44","1595337000 45","1595337300 43","1595337600 43","1595337900 44","1595338200 45","1595338500 44","1595338800 44","1595339100 45","1595339400 44","1595339700 45","1595340000 44","1595340300 44","1595340600 45","1595340900 45","1595341200 46","1595341500 45","1595341800 46","1595342100 46","1595342400 45","1595342700 45","1595343000 45","1595343300 45","1595343600 48","1595343900 44","1595344200 44","1595344500 44","1595344800 44","1595345100 45","1595345400 48","1595345700 47","1595346000 45","1595346300 45","1595346600 45","1595346900 44","1595347200 46","1595347500 47","1595347800 46","1595348100 47","1595348400 47","1595348700 46","1595349000 45","1595349300 47","1595349600 47","1595349900 46","1595350200 46","1595350500 47","1595350800 46","1595351100 45","1595351400 46","1595351700 47","1595352000 45","1595352300 46","1595352600 46","1595352900 46","1595353200 47","1595353500 45","1595353800 45","1595354100 46","1595354400 47","1595354700 48","1595355000 47","1595355300 47","1595355600 47","1595355900 46","1595356200 47","1595356500 46","1595356800 48","1595357100 46","1595357400 46","1595357700 47","1595358000 47","1595358300 48","1595358600 47","1595358900 47","1595359200 46","1595359500 47","1595359800 47","1595360100 48","1595360400 47","1595360700 48","1595361000 46","1595361300 47","1595361600 48","1595361900 47","1595362200 47","1595362500 48","1595362800 48","1595363100 49","1595363400 49","1595363700 48","1595364000 48","1595364300 48","1595364600 47","1595364900 47","1595365200 46","1595365500 47","1595365800 46","1595366100 48","1595366400 48","1595366700 47","1595367000 47","1595367300 49","1595367600 47","1595367900 47","1595368200 48","1595368500 47","1595368800 46","1595369100 46","1595369400 46","1595369700 47","1595370000 47","1595370300 46","1595370600 47","1595370900 47","1595371200 48","1595371500 47","1595371800 47","1595372100 49","1595372400 46","1595372700 47","1595373000 46","1595373300 46","1595373600 45","1595373900 47","1595374200 48","1595374500 47","1595374800 50","1595375100 47","1595375400 47","1595375700 48","1595376000 47","1595376300 47","1595376600 46","1595376900 46","1595377200 46","1595377500 45","1595377800 45","1595378100 45","1595378400 46","1595378700 45","1595379000 45","1595379300 44","1595379600 46","1595379900 44","1595380200 44","1595380500 44","1595380800 44","1595381100 42","1595381400 42","1595381700 42","1595382000 44","1595382300 43","1595382600 44","1595382900 45","1595383200 43","1595383500 42","1595383800 43","1595384100 45","1595384400 44","1595384700 44","1595385000 44","1595385300 41","1595385600 42","1595385900 42","1595386200 42","1595386500 41","1595386800 41","1595387100 42","1595387400 42","1595387700 41","1595388000 41","1595388300 42","1595388600 43","1595388900 42","1595389200 42","1595389500 41","1595389800 41","1595390100 43","1595390400 41","1595390700 42","1595391000 42","1595391300 41","1595391600 42","1595391900 42","1595392200 41","1595392500 41","1595392800 39","1595393100 40","1595393400 42","1595393700 40","1595394000 41","1595394300 40","1595394600 40","1595394900 41","1595395200 41","1595395500 41","1595395800 40","1595396100 38","1595396400 39","1595396700 40","1595397000 41","1595397300 41","1595397600 41","1595397900 40","1595398200 40","1595398500 40","1595398800 40","1595399100 41","1595399400 39","1595399700 39","1595400000 40","1595400300 38","1595400600 39","1595400900 39","1595401200 40","1595401500 40","1595401800 39","1595402100 41","1595402400 40","1595402700 39","1595403000 40","1595403300 40","1595403600 39","1595403900 39","1595404200 39","1595404500 38","1595404800 38","1595405100 38","1595405400 39","1595405700 39","1595406000 39","1595406300 39","1595406600 38","1595406900 39","1595407200 38","1595407500 40","1595407800 41","1595408100 42","1595408400 41","1595408700 39","1595409000 39","1595409300 39","1595409600 40","1595409900 41","1595410200 44","1595410500 38","1595410800 39","1595411100 40","1595411400 39","1595411700 38","1595412000 39","1595412300 39","1595412600 40","1595412900 41","1595413200 39","1595413500 41","1595413800 40","1595414100 40","1595414400 39","1595414700 39","1595415000 41","1595415300 40","1595415600 42","1595415900 43","1595416200 42","1595416500 44","1595416800 42","1595417100 42","1595417400 41","1595417700 42","1595418000 42","1595418300 43","1595418600 43","1595418900 43","1595419200 42","1595419500 42","1595419800 44","1595420100 44","1595420400 44","1595420700 45","1595421000 46","1595421300 45","1595421600 45","1595421900 45","1595422200 45","1595422500 45","1595422800 46","1595423100 45","1595423400 45","1595423700 47","1595424000 46","1595424300 47","1595424600 48","1595424900 47","1595425200 48","1595425500 47","1595425800 48","1595426100 47","1595426400 47","1595426700 47","1595427000 47","1595427300 48","1595427600 49","1595427900 48","1595428200 48","1595428500 47","1595428800 48","1595429100 49","1595429400 49","1595429700 50","1595430000 49","1595430300 50","1595430600 50","1595430900 49","1595431200 51","1595431500 49","1595431800 49","1595432100 49","1595432400 50","1595432700 49","1595433000 50","1595433300 49","1595433600 49","1595433900 50","1595434200 49","1595434500 50","1595434800 50","1595435100 50","1595435400 50","1595435700 50","1595436000 50","1595436300 53","1595436600 51","1595436900 50","1595437200 50","1595437500 50","1595437800 49","1595438100 50","1595438400 51","1595438700 51","1595439000 50","1595439300 51","1595439600 51","1595439900 51","1595440200 51","1595440500 51","1595440800 51","1595441100 52","1595441400 50","1595441700 51","1595442000 51","1595442300 51","1595442600 51","1595442900 50","1595443200 52","1595443500 52","1595443800 50","1595444100 50","1595444400 50","1595444700 50","1595445000 51","1595445300 51","1595445600 51","1595445900 50","1595446200 49","1595446500 49","1595446800 49","1595447100 48","1595447400 50","1595447700 50","1595448000 50","1595448300 50","1595448600 50","1595448900 49","1595449200 49","1595449500 49","1595449800 50","1595450100 49","1595450400 48","1595450700 48","1595451000 48","1595451300 48","1595451600 47","1595451900 47","1595452200 46","1595452500 47","1595452800 47","1595453100 47","1595453400 48","1595453700 47","1595454000 46","1595454300 47","1595454600 46","1595454900 45","1595455200 45","1595455500 46","1595455800 46","1595456100 47","1595456400 46","1595456700 48","1595457000 47","1595457300 46","1595457600 46","1595457900 45","1595458200 47","1595458500 46","1595458800 46","1595459100 46","1595459400 45","1595459700 46","1595460000 45","1595460300 45","1595460600 45","1595460900 46","1595461200 45","1595461500 45","1595461800 47","1595462100 45","1595462400 46","1595462700 44","1595463000 44","1595463300 46","1595463600 44","1595463900 43","1595464200 43","1595464500 44","1595464800 43","1595465100 42","1595465400 43","1595465700 43","1595466000 42","1595466300 41","1595466600 44","1595466900 43","1595467200 44","1595467500 42","1595467800 42","1595468100 43","1595468400 43","1595468700 43","1595469000 44","1595469300 45","1595469600 44","1595469900 43","1595470200 43","1595470500 43","1595470800 42","1595471100 44","1595471400 43","1595471700 43","1595472000 43","1595472300 43","1595472600 42","1595472900 43","1595473200 43","1595473500 42","1595473800 43","1595474100 43","1595474400 43","1595474700 42","1595475000 43","1595475300 42","1595475600 42","1595475900 42","1595476200 43","1595476500 42","1595476800 42","1595477100 42","1595477400 44","1595477700 43","1595478000 44","1595478300 43","1595478600 43","1595478900 42","1595479200 43","1595479500 42","1595479800 43","1595480100 42","1595480400 41","1595480700 45","1595481000 44","1595481300 42","1595481600 42","1595481900 42","1595482200 43","1595482500 43","1595482800 42","1595483100 42","1595483400 42","1595483700 42","1595484000 43","1595484300 42","1595484600 41","1595484900 41","1595485200 42","1595485500 42","1595485800 42","1595486100 42","1595486400 42","1595486700 43","1595487000 41","1595487300 44","1595487600 40","1595487900 43","1595488200 43","1595488500 43","1595488800 42","1595489100 42","1595489400 42","1595489700 42","1595490000 43","1595490300 44","1595490600 43","1595490900 42","1595491200 41","1595491500 42","1595491800 41","1595492100 42","1595492400 42","1595492700 42","1595493000 42","1595493300 41","1595493600 42","1595493900 42","1595494200 41","1595494500 42","1595494800 42","1595495100 44","1595495400 42","1595495700 41","1595496000 42","1595496300 42","1595496600 43","1595496900 40","1595497200 42","1595497500 44","1595497800 43","1595498100 43","1595498400 43","1595498700 42","1595499000 43","1595499300 42","1595499600 42","1595499900 44","1595500200 43","1595500500 44","1595500800 46","1595501100 41","1595501400 42","1595501700 42","1595502000 42","1595502300 42","1595502600 44","1595502900 42","1595503200 43","1595503500 43","1595503800 43","1595504100 45","1595504400 44","1595504700 44","1595505000 44","1595505300 44","1595505600 43","1595505900 43","1595506200 44","1595506500 43","1595506800 44","1595507100 47","1595507400 45","1595507700 45","1595508000 45","1595508300 45","1595508600 45","1595508900 45","1595509200 43","1595509500 43","1595509800 43","1595510100 45","1595510400 45","1595510700 45","1595511000 45","1595511300 45","1595511600 47","1595511900 44","1595512200 45","1595512500 45","1595512800 44","1595513100 44","1595513400 43","1595513700 44","1595514000 44","1595514300 44","1595514600 44","1595514900 44","1595515200 45","1595515500 46","1595515800 43","1595516100 43","1595516400 43","1595516700 43","1595517000 44","1595517300 45","1595517600 44","1595517900 44","1595518200 44","1595518500 45","1595518800 42","1595519100 44","1595519400 43","1595519700 45","1595520000 44","1595520300 43","1595520600 44","1595520900 44","1595521200 44","1595521500 44","1595521800 44","1595522100 46","1595522400 45","1595522700 43","1595523000 45","1595523300 45","1595523600 47","1595523900 45","1595524200 45","1595524500 46","1595524800 46","1595525100 47","1595525400 46","1595525700 45","1595526000 47","1595526300 46","1595526600 49","1595526900 48","1595527200 48","1595527500 48","1595527800 49","1595528100 48","1595528400 49","1595528700 49","1595529000 48","1595529300 48","1595529600 48","1595529900 49","1595530200 48","1595530500 49","1595530800 49","1595531100 49","1595531400 48","1595532000 48","1595532300 49","1595532600 48","1595532900 50","1595533200 48","1595533500 48","1595533800 49","1595534100 49","1595534400 49","1595534700 48","1595535000 47","1595535300 48","1595535600 49","1595535900 50","1595536200 51","1595536500 49","1595536800 47","1595537100 48","1595537400 48","1595537700 47","1595538000 47","1595538300 47","1595538600 47","1595538900 47","1595539200 47","1595539500 48","1595539800 48","1595540100 47","1595540400 47","1595540700 48","1595541000 49","1595541300 49","1595541600 48","1595541900 48","1595542200 48","1595542500 48","1595542800 47","1595543100 46","1595543400 46","1595543700 48","1595544000 46","1595544300 47","1595544600 47","1595544900 47","1595545200 48","1595545500 47","1595545800 48","1595546100 47","1595546400 50","1595546700 50","1595547000 51","1595547300 47","1595547600 48","1595547900 49","1595548200 51","1595548500 50","1595548800 50","1595549100 53","1595549400 51","1595549700 50","1595550000 50","1595550300 50","1595550600 50","1595550900 51","1595551200 51","1595551500 51","1595551800 50","1595552100 50","1595552400 50","1595552700 48","1595553000 49","1595553300 49","1595553600 48","1595553900 50","1595554200 48","1595554500 49","1595554800 48","1595555100 47","1595555400 44","1595555700 45","1595556000 48","1595556300 48","1595556600 49","1595556900 48","1595557200 47","1595557500 47","1595557800 46","1595558100 48","1595558400 50","1595558700 49","1595559000 47","1595559300 46","1595559600 47","1595559900 46","1595560200 47","1595560500 47","1595560800 46","1595561100 48","1595561400 47","1595561700 47","1595562000 47","1595562300 46","1595562600 48","1595562900 47","1595563200 47","1595563500 48","1595563800 47","1595564100 47","1595564400 47","1595564700 47","1595565000 46","1595565300 46","1595565600 48","1595565900 46","1595566200 47","1595566500 47","1595566800 47","1595567100 46","1595567400 46","1595567700 47","1595568000 47","1595568300 47","1595568600 46","1595568900 48","1595569200 46","1595569500 46","1595569800 46","1595570100 46","1595570400 46","1595570700 46","1595571000 47","1595571300 46","1595571600 47","1595571900 46","1595572200 46","1595572500 46","1595572800 46","1595573100 48","1595573400 47","1595573700 47","1595574000 45","1595574300 43","1595574600 44","1595574900 44","1595575200 43","1595575500 43","1595575800 44","1595576100 44","1595576400 43","1595576700 45","1595577000 45","1595577300 45","1595577600 46","1595577900 45","1595578200 46","1595578500 45","1595578800 45","1595579100 44","1595579400 44","1595579700 45","1595580000 44","1595580300 44","1595580600 44","1595580900 44","1595581200 44","1595581500 44","1595581800 44","1595582100 44","1595582400 46","1595582700 45","1595583000 45","1595583300 45","1595583600 45","1595583900 44","1595584200 45","1595584500 44","1595584800 44","1595585100 44","1595585400 45","1595585700 44","1595586000 45","1595586300 44","1595586600 44","1595586900 44","1595587200 44","1595587500 45","1595587800 45","1595588100 45","1595588400 46","1595588700 47","1595589000 50","1595589300 46","1595589600 46","1595589900 46","1595590200 46","1595590500 46","1595590800 46","1595591100 47","1595591400 47","1595591700 49","1595592000 47","1595592300 49","1595592600 48","1595592900 49","1595593200 48","1595593500 50","1595593800 49","1595594100 49","1595594400 49","1595594700 49","1595595000 50","1595595300 51","1595595600 51","1595595900 50","1595596200 50","1595596500 50","1595596800 50","1595597100 52","1595597400 51","1595597700 52","1595598000 52","1595598300 53","1595598600 53","1595598900 52","1595599200 53","1595599500 53","1595599800 55","1595600100 54","1595600400 53","1595600700 54","1595601000 55","1595601300 55","1595601600 57","1595601900 55","1595602200 55","1595602500 55","1595602800 56","1595603100 57","1595603400 55","1595603700 55","1595604000 57","1595604300 57","1595604600 58","1595604900 56","1595605200 56","1595605500 58","1595605800 57","1595606100 57","1595606400 58","1595606700 58","1595607000 57","1595607300 56","1595607600 57","1595607900 57","1595608200 56","1595608500 58","1595608800 58","1595609100 57","1595609400 57","1595609700 57","1595610000 57","1595610300 59","1595610600 58","1595610900 58","1595611200 57","1595611500 57","1595611800 57","1595612100 57","1595612400 58","1595612700 58","1595613000 58","1595613300 57","1595613600 58","1595613900 57","1595614200 57","1595614500 59","1595614800 58","1595615100 58","1595615400 57","1595615700 58","1595616000 57","1595616300 57","1595616600 58","1595616900 58","1595617200 58","1595617500 59","1595617800 58","1595618100 57","1595618400 58","1595618700 58","1595619000 58","1595619300 58","1595619600 58","1595619900 58","1595620200 58","1595620500 59","1595620800 58","1595621100 59","1595621400 58","1595621700 58","1595622000 58","1595622300 59","1595622600 59","1595622900 58","1595623200 58","1595623500 58","1595623800 58","1595624100 58","1595624400 59","1595624700 58","1595625000 58","1595625300 61","1595625600 58","1595625900 58","1595626200 58","1595626500 57","1595626800 58","1595627100 58","1595627400 58","1595627700 58","1595628000 58","1595628300 57","1595628600 57","1595628900 56","1595629200 57","1595629500 57","1595629800 57","1595630100 58","1595630400 57","1595630700 57","1595631000 57","1595631300 58","1595631600 57","1595631900 58","1595632200 57","1595632500 57","1595632800 57","1595633100 57","1595633400 58","1595633700 56","1595634000 57","1595634300 57","1595634600 59","1595634900 57","1595635200 55","1595635500 55","1595635800 55","1595636100 55","1595636400 55","1595636700 54","1595637000 53","1595637300 54","1595637600 54","1595637900 53","1595638200 53","1595638500 53","1595638800 52","1595639100 53","1595639400 52","1595639700 53","1595640000 53","1595640300 53","1595640600 51","1595640900 52","1595641200 53","1595641500 51","1595641800 52","1595642100 53","1595642400 52","1595642700 52","1595643000 51","1595643300 51","1595643600 50","1595643900 50","1595644200 50","1595644500 50","1595644800 47","1595645100 49","1595645400 49","1595645700 48","1595646000 48","1595646300 49","1595646600 48","1595646900 48","1595647200 47","1595647500 48","1595647800 48","1595648100 47","1595648400 47","1595648700 47","1595649000 48","1595649300 48","1595649600 47","1595649900 43","1595650200 42","1595650500 41","1595650800 46","1595651100 47","1595651400 46","1595651700 47","1595652000 48","1595652300 47","1595652600 47","1595652900 47","1595653200 47","1595653500 47","1595653800 47","1595654100 47","1595654400 47","1595654700 46","1595655000 46","1595655300 46","1595655600 46","1595655900 47","1595656200 45","1595656500 46","1595656800 46","1595657100 46","1595657400 47","1595657700 47","1595658000 46","1595658300 46","1595658600 45","1595658900 46","1595659200 46","1595659500 47","1595659800 46","1595660100 46","1595660400 46","1595660700 46","1595661000 46","1595661300 46","1595661600 47","1595661900 46","1595662200 46","1595662500 47","1595662800 47","1595663100 46","1595663400 48","1595663700 45","1595664000 45","1595664300 45","1595664600 45","1595664900 45","1595665200 45","1595665500 45","1595665800 45","1595666100 44","1595666400 45","1595666700 46","1595667000 45","1595667300 44","1595667600 45","1595667900 44","1595668200 45","1595668500 46","1595668800 46","1595669100 46","1595669400 46","1595669700 45","1595670000 44","1595670300 48","1595670600 45","1595670900 44","1595671200 45","1595671500 45","1595671800 44","1595672100 44","1595672400 45","1595672700 44","1595673000 45","1595673300 45","1595673600 45","1595673900 46","1595674200 45","1595674500 46","1595674800 48","1595675100 46","1595675400 47","1595675700 46","1595676000 46","1595676300 46","1595676600 46","1595676900 47","1595677200 48","1595677500 48","1595677800 48","1595678100 48","1595678400 47","1595678700 49","1595679000 48","1595679300 48","1595679600 48","1595679900 48","1595680200 49","1595680500 51","1595680800 49","1595681100 49","1595681400 50","1595681700 50","1595682000 51","1595682300 51","1595682600 51","1595682900 52","1595683200 52","1595683500 51","1595683800 52","1595684100 53","1595684400 52","1595684700 52","1595685000 52","1595685300 53","1595685600 53","1595685900 53","1595686200 54","1595686500 54","1595686800 55","1595687100 55","1595687400 55","1595687700 54","1595688000 55","1595688300 54","1595688600 56","1595688900 55","1595689200 55","1595689500 55","1595689800 56","1595690100 55","1595690400 56","1595690700 55","1595691000 56","1595691300 56","1595691600 56","1595691900 56","1595692200 57","1595692500 56","1595692800 57","1595693100 57","1595693400 57","1595693700 58","1595694000 57","1595694300 57","1595694600 59","1595694900 57","1595695200 57","1595695500 57","1595695800 57","1595696100 58","1595696400 57","1595696700 58","1595697000 58","1595697300 57","1595697600 59","1595697900 57","1595698200 58","1595698500 58","1595698800 58","1595699100 58","1595699400 58","1595699700 58","1595700000 58","1595700300 58","1595700600 58","1595700900 58","1595701200 58","1595701500 57","1595701800 58","1595702100 60","1595702400 58","1595702700 59","1595703000 58","1595703300 58","1595703600 59","1595703900 58","1595704200 58","1595704500 57","1595704800 58","1595705100 59","1595705400 59","1595705700 59","1595706000 59","1595706300 58","1595706600 59","1595706900 59","1595707200 59","1595707500 56","1595707800 55","1595708100 54","1595708400 54","1595708700 57","1595709000 58","1595709300 58","1595709600 58","1595709900 58","1595710200 58","1595710500 59","1595710800 58","1595711100 59","1595711400 58","1595711700 57","1595712000 57","1595712300 57","1595712600 57","1595712900 57","1595713200 58","1595713500 57","1595713800 58","1595714100 59","1595714400 58","1595714700 57","1595715000 57","1595715300 56","1595715600 57","1595715900 57","1595716200 57","1595716500 58","1595716800 56","1595717100 56","1595717400 56","1595717700 55","1595718000 56","1595718300 56","1595718600 56","1595718900 56","1595719200 56","1595719500 56","1595719800 56","1595720100 54","1595720400 55","1595720700 55","1595721000 55","1595721300 54","1595721600 55","1595721900 53","1595722200 53","1595722500 53","1595722800 54","1595723100 54","1595723400 54","1595723700 53","1595724000 53","1595724300 53","1595724600 55","1595724900 54","1595725200 54","1595725500 53","1595725800 53","1595726100 52","1595726400 53","1595726700 52","1595727000 53","1595727300 52","1595727600 52","1595727900 52","1595728200 51","1595728500 52","1595728800 52","1595729100 51","1595729400 51","1595729700 51","1595730000 51","1595730300 51","1595730600 51","1595730900 52","1595731200 51","1595731500 52","1595731800 51","1595732100 51","1595732400 52","1595732700 51","1595733000 51","1595733300 52","1595733600 52","1595733900 52","1595734200 52","1595734500 53","1595734800 52","1595735100 50","1595735400 51","1595735700 51","1595736000 52","1595736300 52","1595736600 52","1595736900 50","1595737200 51","1595737500 51","1595737800 51","1595738100 52","1595738400 52","1595738700 52","1595739000 52","1595739300 52","1595739600 52","1595739900 51","1595740200 52","1595740500 51","1595740800 51","1595741100 51","1595741400 51","1595741700 51","1595742000 52","1595742300 51","1595742600 51","1595742900 52","1595743200 51","1595743500 52","1595743800 52","1595744100 51","1595744400 51","1595744700 51","1595745000 52","1595745300 52","1595745600 51","1595745900 50","1595746200 51","1595746500 52","1595746800 50","1595747100 51","1595747400 53","1595747700 51","1595748000 51","1595748300 52","1595748600 51","1595748900 51","1595749200 51","1595749500 51","1595749800 51","1595750100 51","1595750400 50","1595750700 51","1595751000 51","1595751300 50","1595751600 51","1595751900 52","1595752200 51","1595752500 51","1595752800 50","1595753100 50","1595753400 51","1595753700 50","1595754000 51","1595754300 50","1595754600 51","1595754900 51","1595755200 51","1595755500 51","1595755800 49","1595756100 50","1595756400 49","1595756700 51","1595757000 50","1595757300 49","1595757600 50","1595757900 50","1595758200 49","1595758500 50","1595758800 51","1595759100 51","1595759400 50","1595759700 50","1595760000 51","1595760300 51","1595760600 50","1595760900 49","1595761200 50","1595761500 50","1595761800 50","1595762100 51","1595762400 52","1595762700 51","1595763000 50","1595763300 49","1595763600 51","1595763900 51","1595764200 51","1595764500 51","1595764800 51","1595765100 52","1595765400 52","1595765700 53","1595766000 51","1595766300 52","1595766600 51","1595766900 52","1595767200 52","1595767500 52","1595767800 53","1595768100 53","1595768400 52","1595768700 53","1595769000 53","1595769300 56","1595769600 54","1595769900 56","1595770200 55","1595770500 55","1595770800 56","1595771100 54","1595771400 56","1595771700 56","1595772000 56","1595772300 56","1595772600 56","1595772900 57","1595773200 57","1595773500 57","1595773800 57","1595774100 57","1595774400 56","1595774700 57","1595775000 56","1595775300 56","1595775600 57","1595775900 57","1595776200 58","1595776500 58","1595776800 58","1595777100 58","1595777400 58","1595777700 58","1595778000 58","1595778300 59","1595778600 60","1595778900 59","1595779200 58","1595779500 58","1595779800 60","1595780100 59","1595780400 58","1595780700 58","1595781000 62","1595781300 56","1595781600 55","1595781900 59","1595782200 60","1595782500 59","1595782800 59","1595783100 59","1595783400 60","1595783700 60","1595784000 60","1595784300 59","1595784600 60","1595784900 60","1595785200 60","1595785500 60","1595785800 60","1595786100 60","1595786400 60","1595786700 59","1595787000 59","1595787300 60","1595787600 60","1595787900 59","1595788200 59","1595788500 58","1595788800 59","1595789100 59","1595789400 59","1595789700 59","1595790000 58","1595790300 58","1595790600 59","1595790900 58","1595791200 59","1595791500 58","1595791800 59","1595792100 59","1595792400 58","1595792700 59","1595793000 59","1595793300 59","1595793600 59","1595793900 59","1595794200 59","1595794500 58","1595794800 55","1595795100 59","1595795400 60","1595795700 60","1595796000 59","1595796300 61","1595796600 60","1595796900 60","1595797200 60","1595797500 60","1595797800 60","1595798100 61","1595798400 61","1595798700 60","1595799000 60","1595799300 60","1595799600 59","1595799900 60","1595800200 61","1595800500 60","1595800800 60","1595801100 59","1595801400 59","1595801700 59","1595802000 60","1595802300 59","1595802600 59","1595802900 59","1595803200 59","1595803500 59","1595803800 59","1595804100 60","1595804400 59","1595804700 59","1595805000 59","1595805300 59","1595805600 59","1595805900 58","1595806200 59","1595806500 59","1595806800 59","1595807100 58","1595807400 58","1595807700 58","1595808000 59","1595808300 58","1595808600 58","1595808900 58","1595809200 59","1595809500 58","1595809800 59","1595810100 58","1595810400 58","1595810700 58","1595811000 58","1595811300 57","1595811600 58","1595811900 57","1595812200 57","1595812500 57","1595812800 57","1595813100 56","1595813400 57","1595813700 56","1595814000 56","1595814300 57","1595814600 56","1595814900 57","1595815200 56","1595815500 57","1595815800 57","1595816100 58","1595816400 57","1595816700 58","1595817000 57","1595817300 58","1595817600 57","1595817900 58","1595818200 57","1595818500 57","1595818800 57","1595819100 57","1595819400 58","1595819700 57","1595820000 58","1595820300 57","1595820600 58","1595820900 57","1595821200 56","1595821500 57","1595821800 57","1595822100 57","1595822400 56","1595822700 57","1595823000 57","1595823300 58","1595823600 58","1595823900 57","1595824200 57","1595824500 57","1595824800 57","1595825100 56","1595825400 56","1595825700 57","1595826000 56","1595826300 56","1595826600 57","1595826900 57","1595827200 55","1595827500 56","1595827800 55","1595828100 55","1595828400 56","1595828700 57","1595829000 56","1595829300 56","1595829600 56","1595829900 55","1595830200 56","1595830500 56","1595830800 56","1595831100 55","1595831400 55","1595831700 56","1595832000 54","1595832300 55","1595832600 56","1595832900 56","1595833200 55","1595833500 55","1595833800 55","1595834100 55","1595834400 54","1595834700 55","1595835000 56","1595835300 56","1595835600 55","1595835900 55","1595836200 55","1595836500 56","1595836800 49","1595837100 55","1595837400 55","1595837700 55","1595838000 55","1595838300 55","1595838600 56","1595838900 55","1595839200 55","1595839500 55","1595839800 55","1595840100 55","1595840400 54","1595840700 55","1595841000 55","1595841300 54","1595841600 55","1595841900 55","1595842200 55","1595842500 54","1595842800 54","1595843100 54","1595843400 53","1595843700 53","1595844000 53","1595844300 55","1595844600 54","1595844900 53","1595845200 53","1595845500 53","1595845800 54","1595846100 54","1595846400 54","1595846700 53","1595847000 53","1595847300 53","1595847600 53","1595847900 53","1595848200 53","1595848500 53","1595848800 53","1595849100 54","1595849400 53","1595849700 54","1595850000 54","1595850300 54","1595850600 53","1595850900 53","1595851200 54","1595851500 53","1595851800 54","1595852100 53","1595852400 53","1595852700 54","1595853000 54","1595853300 54","1595853600 54","1595853900 56","1595854200 53","1595854500 53","1595854800 53","1595855100 53","1595855400 54","1595855700 54","1595856000 54","1595856300 54","1595856600 54","1595856900 53","1595857200 53","1595857500 53","1595857800 53","1595858100 54","1595858400 55","1595858700 55","1595859000 54","1595859300 54","1595859600 54","1595859900 55","1595860200 55","1595860500 56","1595860800 57","1595861100 55","1595861400 56","1595861700 55","1595862000 55","1595862300 55","1595862600 56","1595862900 56","1595863200 57","1595863500 56","1595863800 56","1595864100 57","1595864400 57","1595864700 58","1595865000 57","1595865300 57","1595865600 58","1595865900 58","1595866200 57","1595866500 58","1595866800 58","1595867100 57","1595867400 57","1595867700 58","1595868000 58","1595868300 58","1595868600 58","1595868900 58","1595869200 59","1595869500 59","1595869800 60","1595870100 60","1595870400 60","1595870700 58","1595871000 58","1595871300 58","1595871600 59","1595871900 60","1595872200 58","1595872500 59","1595872800 59","1595873100 59","1595873400 59","1595873700 59","1595874000 60","1595874300 59","1595874600 59","1595874900 59","1595875200 58","1595875500 59","1595875800 58","1595876100 59","1595876400 59","1595876700 58","1595877000 60","1595877300 60","1595877600 59","1595877900 60","1595878200 59","1595878500 59","1595878800 59","1595879100 59","1595879400 59","1595879700 59","1595880000 60","1595880300 59","1595880600 59","1595880900 59","1595881200 59","1595881500 59","1595881800 60","1595882100 57","1595882400 55","1595882700 55","1595883000 58","1595883300 59","1595883600 59","1595883900 58","1595884200 59","1595884500 59","1595884800 59","1595885100 58","1595885400 59","1595885700 59","1595886000 59","1595886300 59","1595886600 58","1595886900 58","1595887200 58","1595887500 58","1595887800 60","1595888100 58","1595888400 58","1595888700 58","1595889000 58","1595889300 57","1595889600 59","1595889900 58","1595890200 58","1595890500 58","1595890800 57","1595891100 58","1595891400 57","1595891700 58","1595892000 58","1595892300 57","1595892600 56","1595892900 56","1595893200 57","1595893500 56","1595893800 56","1595894100 57","1595894400 57","1595894700 56","1595895000 56","1595895300 56","1595895600 56","1595895900 56","1595896200 55","1595896500 56","1595896800 55","1595897100 55","1595897400 55","1595897700 56","1595898000 56","1595898300 55","1595898600 56","1595898900 55","1595899200 56","1595899500 55","1595899800 55","1595900100 55","1595900400 56","1595900700 54","1595901000 57","1595901300 56","1595901600 55","1595901900 55","1595902200 54","1595902500 55","1595902800 54","1595903100 54","1595903400 54","1595903700 54","1595904000 55","1595904300 55","1595904600 57","1595904900 54","1595905200 54","1595905500 55","1595905800 54","1595906100 54","1595906400 54","1595906700 54","1595907000 54","1595907300 55","1595907600 54","1595907900 54","1595908200 55","1595908500 54","1595908800 54","1595909100 54","1595909400 53","1595909700 53","1595910000 54","1595910300 54","1595910600 53","1595910900 53","1595911200 54","1595911500 54","1595911800 54","1595912100 53","1595912400 53","1595912700 53","1595913000 53","1595913300 54","1595913600 54","1595913900 53","1595914200 53","1595914500 53","1595914800 54","1595915100 54","1595915400 54","1595915700 54","1595916000 56","1595916300 54","1595916600 54","1595916900 53","1595917200 54","1595917500 53","1595917800 54","1595918100 52","1595918400 53","1595918700 54","1595919000 53","1595919300 53","1595919600 53","1595919900 52","1595920200 53","1595920500 52","1595920800 53","1595921100 53","1595921400 53","1595921700 52","1595922000 54","1595922300 52","1595922600 52","1595922900 52","1595923200 52","1595923500 53","1595923800 53","1595924100 52","1595924400 52","1595924700 52","1595925000 52","1595925300 52","1595925600 53","1595925900 52","1595926200 52","1595926500 51","1595926800 52","1595927100 52","1595927400 52","1595927700 52","1595928000 52","1595928300 52","1595928600 51","1595928900 51","1595929200 51","1595929500 51","1595929800 51","1595930100 51","1595930400 50","1595930700 50","1595931000 51","1595931300 51","1595931600 49","1595931900 49","1595932200 48","1595932500 50","1595932800 50","1595933100 49","1595933400 50","1595933700 50","1595934000 50","1595934300 51","1595934600 51","1595934900 51","1595935200 51","1595935500 52","1595935800 51","1595936100 52","1595936400 51","1595936700 52","1595937000 53","1595937300 52","1595937600 52","1595937900 52","1595938200 52","1595938500 51","1595938800 53","1595939100 52","1595939400 52","1595939700 53","1595940000 53","1595940300 53","1595940600 53","1595940900 53","1595941200 53","1595941500 52","1595941800 52","1595942100 53","1595942400 53","1595942700 53","1595943000 52","1595943300 54","1595943600 54","1595943900 54","1595944200 53","1595944500 54","1595944800 54","1595945100 54","1595945400 55","1595945700 54","1595946000 55","1595946300 54","1595946600 54","1595946900 55","1595947200 55","1595947500 55","1595947800 56","1595948100 55","1595948400 56","1595948700 56","1595949000 56","1595949300 55","1595949600 57","1595949900 58","1595950200 56","1595950500 56","1595950800 56","1595951100 57","1595951400 56","1595951700 57","1595952000 57","1595952300 57","1595952600 56","1595952900 57","1595953200 58","1595953500 57","1595953800 58","1595954100 58","1595954400 58","1595954700 58","1595955000 57","1595955300 58","1595955600 57","1595955900 57","1595956200 57","1595956500 59","1595956800 57","1595957100 57","1595957400 56","1595957700 58","1595958000 57","1595958300 58","1595958600 58","1595958900 58","1595959200 58","1595959500 58","1595959800 58","1595960100 58","1595960400 57","1595960700 57","1595961000 59","1595961300 58","1595961600 58","1595961900 57","1595962200 58","1595962500 58","1595962800 58","1595963100 58","1595963400 58","1595963700 58","1595964000 58","1595964300 58","1595964600 58","1595964900 59","1595965200 57","1595965500 57","1595965800 58","1595966100 58","1595966400 58","1595966700 58","1595967000 57","1595967300 58","1595967600 57","1595967900 59","1595968200 58","1595968500 57","1595968800 58","1595969100 59","1595969400 58","1595969700 57","1595970000 57","1595970300 58","1595970600 58","1595970900 58","1595971200 58","1595971500 58","1595971800 58","1595972100 58","1595972400 57","1595972700 57","1595973000 57","1595973300 58","1595973600 57","1595973900 59","1595974200 57","1595974500 58","1595974800 58","1595975100 57","1595975400 57","1595975700 57","1595976000 56","1595976300 56","1595976600 56","1595976900 56","1595977200 55","1595977500 54","1595977800 55","1595978100 55","1595978400 55","1595978700 54","1595979000 55","1595979300 55","1595979600 55","1595979900 55","1595980200 55","1595980500 55","1595980800 55","1595981100 55","1595981400 56","1595981700 54","1595982000 53","1595982300 55","1595982600 55","1595982900 55","1595983200 52","1595983500 53","1595983800 53","1595984100 53","1595984400 52","1595984700 54","1595985000 53","1595985300 53","1595985600 53","1595985900 53","1595986200 53","1595986500 54","1595986800 52","1595987100 52","1595987400 52","1595987700 52","1595988000 52","1595988300 52","1595988600 52","1595988900 52","1595989200 53","1595989500 52","1595989800 52","1595990100 52","1595990400 52","1595990700 52","1595991000 52","1595991300 51","1595991600 51","1595991900 50","1595992200 52","1595992500 50","1595992800 50","1595993100 51","1595993400 50","1595993700 50","1595994000 50","1595994300 49","1595994600 50","1595994900 50","1595995200 48","1595995500 47","1595995800 48","1595996100 47","1595996400 49","1595996700 50","1595997000 49","1595997300 49","1595997600 48","1595997900 49","1595998200 48","1595998500 47","1595998800 47","1595999100 47","1595999400 47","1595999700 47","1596000000 47","1596000300 47","1596000600 47","1596000900 47","1596001200 47","1596001500 46","1596001800 47","1596002100 46","1596002400 48","1596002700 45","1596003000 46","1596003300 46","1596003600 46","1596003900 45","1596004200 47","1596004500 46","1596004800 46","1596005100 46","1596005400 47","1596005700 46","1596006000 46","1596006300 47","1596006600 46","1596006900 45","1596007200 46","1596007500 46","1596007800 47","1596008100 48","1596008400 47","1596008700 47","1596009000 45","1596009300 45","1596009600 46","1596009900 46","1596010200 47","1596010500 46","1596010800 47","1596011100 47","1596011400 47","1596011700 46","1596012000 47","1596012300 46","1596012600 46","1596012900 47","1596013200 47","1596013500 47","1596013800 47","1596014100 46","1596014400 48","1596014700 46","1596015000 45","1596015300 46","1596015600 45","1596015900 46","1596016200 47","1596016500 47","1596016800 45","1596017100 46","1596017400 45","1596017700 46","1596018000 45","1596018300 45","1596018600 46","1596018900 47","1596019200 46","1596019500 48","1596019800 47","1596020100 46","1596020400 46","1596020700 47","1596021000 46","1596021300 46","1596021600 46","1596021900 46","1596022200 46","1596022500 46","1596022800 45","1596023100 46","1596023400 46","1596023700 47","1596024000 46","1596024300 47","1596024600 47","1596024900 48","1596025200 49","1596025500 48","1596025800 47","1596026100 49","1596026400 47","1596026700 48","1596027000 47","1596027300 48","1596027600 49","1596027900 49","1596028200 49","1596028500 49","1596028800 49","1596029100 49","1596029400 49","1596029700 50","1596030000 49","1596030300 49","1596030600 48","1596030900 49","1596031200 50","1596031500 48","1596031800 48","1596032100 47","1596032400 49","1596032700 49","1596033000 49","1596033300 51","1596033600 50","1596033900 50","1596034200 50","1596034500 51","1596034800 52","1596035100 52","1596035400 52","1596035700 52","1596036000 53","1596036300 52","1596036600 53","1596036900 53","1596037200 53","1596037500 52","1596037800 54","1596038100 54","1596038400 53","1596038700 54","1596039000 54","1596039300 55","1596039600 55","1596039900 55","1596040200 55","1596040500 55","1596040800 55","1596041100 55","1596041400 55","1596041700 55","1596042000 56","1596042300 55","1596042600 55","1596042900 55","1596043200 55","1596043500 54","1596043800 53","1596044100 54","1596044400 55","1596044700 54","1596045000 55","1596045300 55","1596045600 55","1596045900 55","1596046200 56","1596046500 56","1596046800 56","1596047100 56","1596047400 55","1596047700 56","1596048000 56","1596048300 57","1596048600 57","1596048900 56","1596049200 56","1596049500 56","1596049800 56","1596050100 56","1596050400 56","1596050700 57","1596051000 56","1596051300 57","1596051600 57","1596051900 58","1596052200 57","1596052500 56","1596052800 57","1596053100 57","1596053400 57","1596053700 56","1596054000 56","1596054300 57","1596054600 58","1596054900 56","1596055200 56","1596055500 56","1596055800 57","1596056100 57","1596056400 57","1596056700 57","1596057000 57","1596057300 56","1596057600 56","1596057900 56","1596058200 56","1596058500 57","1596058800 57","1596059100 56","1596059400 57","1596059700 57","1596060000 55","1596060300 55","1596060600 56","1596060900 55","1596061200 55","1596061500 55","1596061800 55","1596062100 54","1596062400 55","1596062700 55","1596063000 54","1596063300 54","1596063600 54","1596063900 55","1596064200 54","1596064500 55","1596064800 55","1596065100 54","1596065400 54","1596065700 53","1596066000 54","1596066300 53","1596066600 54","1596066900 51","1596067200 52","1596067500 51","1596067800 51","1596068100 51","1596068400 51","1596068700 50","1596069000 50","1596069300 50","1596069600 48","1596069900 48","1596070200 47","1596070500 47","1596070800 48","1596071100 47","1596071400 48","1596071700 48","1596072000 47","1596072300 48","1596072600 47","1596072900 47","1596073200 47","1596073500 46","1596073800 47","1596074100 46","1596074400 46","1596074700 47","1596075000 49","1596075300 48","1596075600 47","1596075900 47","1596076200 48","1596076500 47","1596076800 47","1596077100 47","1596077400 47","1596077700 46","1596078000 46","1596078300 47","1596078600 47","1596078900 46","1596079200 47","1596079500 47","1596079800 48","1596080100 47","1596080400 47","1596080700 50","1596081000 47","1596081300 47","1596081600 47","1596081900 46","1596082200 47","1596082500 46","1596082800 45","1596083100 49","1596083400 47","1596083700 47","1596084000 46","1596084300 46","1596084600 47","1596084900 46","1596085200 46","1596085500 46","1596085800 46","1596086100 46","1596086400 45","1596086700 46","1596087000 46","1596087300 46","1596087600 45","1596087900 47","1596088200 46","1596088500 46","1596088800 45","1596089100 46","1596089400 47","1596089700 48","1596090000 45","1596090300 46","1596090600 45","1596090900 46","1596091200 46","1596091500 47","1596091800 46","1596092100 45","1596092400 45","1596092700 44","1596093000 44","1596093300 45","1596093600 45","1596093900 46","1596094200 45","1596094500 45","1596094800 45","1596095100 45","1596095400 45","1596095700 46","1596096000 45","1596096300 45","1596096600 44","1596096900 45","1596097200 45","1596097500 45","1596097800 45","1596098100 44","1596098400 44","1596098700 44","1596099000 44","1596099300 45","1596099600 45","1596099900 45","1596100200 44","1596100500 44","1596100800 44","1596101100 44","1596101400 44","1596101700 44","1596102000 46","1596102300 44","1596102600 44","1596102900 44","1596103200 44","1596103500 44","1596103800 44","1596104100 44","1596104400 44","1596104700 44","1596105000 45","1596105300 45","1596105600 44","1596105900 44","1596106200 45","1596106500 45","1596106800 46","1596107100 45","1596107400 46","1596107700 46","1596108000 46","1596108300 45","1596108600 47","1596108900 47","1596109200 47","1596109500 47","1596109800 47","1596110100 47","1596110400 48","1596110700 47","1596111000 48","1596111300 48","1596111600 50","1596111900 48","1596112200 49","1596112500 48","1596112800 48","1596113100 49","1596113400 48","1596113700 49","1596114000 50","1596114300 49","1596114600 50","1596114900 51","1596115200 50","1596115500 50","1596115800 51","1596116100 50","1596116400 51","1596116700 51","1596117000 51","1596117300 51","1596117600 52","1596117900 52","1596118200 54","1596118500 52","1596118800 52","1596119100 53","1596119400 54","1596119700 53","1596120000 52","1596120300 54","1596120600 53","1596120900 53","1596121200 54","1596121500 55","1596121800 54","1596122100 54","1596122400 55","1596122700 54","1596123000 54","1596123300 54","1596123600 53","1596123900 54","1596124200 55","1596124500 52","1596124800 53","1596125100 52","1596125400 54","1596125700 55","1596126000 54","1596126300 53","1596126600 54","1596126900 53","1596127200 53","1596127500 54","1596127800 55","1596128100 55","1596128400 55","1596128700 55","1596129000 56","1596129300 54","1596129600 55","1596129900 55","1596130200 56","1596130500 57","1596130800 57","1596131100 57","1596131400 56","1596131700 56","1596132000 56","1596132300 55","1596132600 55","1596132900 55","1596133200 55","1596133500 55","1596133800 55","1596134100 55","1596134400 54","1596134700 55","1596135000 56","1596135300 55","1596135600 54","1596135900 55","1596136200 54","1596136500 54","1596136800 54","1596137100 52","1596137400 53","1596137700 52","1596138000 52","1596138300 53","1596138600 52","1596138900 52","1596139200 52","1596139500 52","1596139800 53","1596140100 53","1596140400 51","1596140700 50","1596141000 51","1596141300 51","1596141600 52","1596141900 51","1596142200 51","1596142500 52","1596142800 52","1596143100 52","1596143400 53","1596143700 53","1596144000 53","1596144300 52","1596144600 53","1596144900 53","1596145200 52","1596145500 52","1596145800 52","1596146100 52","1596146400 53","1596146700 53","1596147000 53","1596147300 53","1596147600 53","1596147900 53","1596148200 53","1596148500 52","1596148800 53","1596149100 52","1596149400 53","1596149700 53","1596150000 53","1596150300 53","1596150600 53","1596150900 53","1596151200 52","1596151500 52","1596151800 52","1596152100 52","1596152400 52","1596152700 52","1596153000 52","1596153300 52","1596153600 51","1596153900 51","1596154200 52","1596154500 52","1596154800 50","1596155100 51","1596155400 50","1596155700 51","1596156000 50","1596156300 51","1596156600 49","1596156900 51","1596157200 49","1596157500 49","1596157800 50","1596158100 48","1596158400 48","1596158700 49","1596159000 49","1596159300 49","1596159600 49","1596159900 49","1596160200 49","1596160500 49","1596160800 50","1596161100 50","1596161400 48","1596161700 50","1596162000 49","1596162300 49","1596162600 49","1596162900 49","1596163200 48","1596163500 49","1596163800 49","1596164100 50","1596164400 49","1596164700 49","1596165000 48","1596165300 48","1596165600 49","1596165900 50","1596166200 48","1596166500 48","1596166800 47","1596167100 47","1596167400 47","1596167700 47","1596168000 47","1596168300 46","1596168600 46","1596168900 47","1596169200 48","1596169500 47","1596169800 48","1596170100 47","1596170400 47","1596170700 46","1596171000 47","1596171300 46","1596171600 46","1596171900 46","1596172200 47","1596172500 47","1596172800 47","1596173100 46","1596173400 47","1596173700 46","1596174000 47","1596174300 46","1596174600 46","1596174900 45","1596175200 47","1596175500 46","1596175800 46","1596176100 47","1596176400 47","1596176700 47","1596177000 47","1596177300 46","1596177600 46","1596177900 46","1596178200 46","1596178500 46","1596178800 47","1596179100 46","1596179400 47","1596179700 46","1596180000 46","1596180300 46","1596180600 47","1596180900 47","1596181200 48","1596181500 47","1596181800 46","1596182100 46","1596182400 47","1596182700 47","1596183000 47","1596183300 46","1596183600 47","1596183900 47","1596184200 47","1596184500 46","1596184800 47","1596185100 47","1596185400 49","1596185700 48","1596186000 47","1596186300 46","1596186600 46","1596186900 46","1596187200 47","1596187500 46","1596187800 47","1596188100 46","1596188400 46","1596188700 46","1596189000 45","1596189300 47","1596189600 46","1596189900 45","1596190200 45","1596190500 46","1596190800 46","1596191100 47","1596191400 47","1596191700 47","1596192000 46","1596192300 47","1596192600 47","1596192900 48","1596193200 49","1596193500 48","1596193800 49","1596194100 49","1596194400 48","1596194700 49","1596195000 48","1596195300 49","1596195600 49","1596195900 50","1596196200 49","1596196500 49","1596196800 52","1596197100 49","1596197400 49","1596197700 50","1596198000 50","1596198300 52","1596198600 50","1596198900 51","1596199200 50","1596199500 51","1596199800 51","1596200100 51","1596200400 52","1596200700 52","1596201000 51","1596201300 52","1596201600 51","1596201900 52","1596202200 52","1596202500 52","1596202800 52","1596203100 52","1596203400 52","1596203700 53","1596204000 54","1596204300 54","1596204600 53","1596204900 54","1596205200 53","1596205500 53","1596205800 53","1596206100 55","1596206400 54","1596206700 55","1596207000 56","1596207300 54","1596207600 56","1596207900 55","1596208200 54","1596208500 55","1596208800 55","1596209100 56","1596209400 57","1596209700 55","1596210000 55","1596210300 55","1596210600 56","1596210900 55","1596211200 56","1596211500 56","1596211800 56","1596212100 57","1596212400 56","1596212700 56","1596213000 57","1596213300 57","1596213600 57","1596213900 57","1596214200 56","1596214500 58","1596214800 57","1596215100 57","1596215400 58","1596215700 57","1596216000 55","1596216300 56","1596216600 56","1596216900 57","1596217200 56","1596217500 56","1596217800 57","1596218100 56","1596218400 56","1596218700 57","1596219000 56","1596219300 56","1596219600 56","1596219900 56","1596220200 56","1596220500 56","1596220800 58","1596221100 57","1596221400 57","1596221700 57","1596222000 57","1596222300 57","1596222600 57","1596222900 57","1596223200 57","1596223500 57","1596223800 58","1596224100 57","1596224400 58","1596224700 58","1596225000 57","1596225300 57","1596225600 57","1596225900 58","1596226200 57","1596226500 58","1596226800 57","1596227100 58","1596227400 58","1596227700 57","1596228000 57","1596228300 58","1596228600 57","1596228900 57","1596229200 58","1596229500 57","1596229800 57","1596230100 58","1596230400 57","1596230700 57","1596231000 58","1596231300 57","1596231600 58","1596231900 57","1596232200 57","1596232500 57","1596232800 57","1596233100 56","1596233400 56","1596233700 57","1596234000 57","1596234300 56","1596234600 56","1596234900 56","1596235200 56","1596235500 58","1596235800 57","1596236100 56","1596236400 56","1596236700 56","1596237000 55","1596237300 56","1596237600 56","1596237900 56","1596238200 56","1596238500 56","1596238800 56","1596239100 56","1596239400 55","1596239700 55","1596240000 55","1596240300 55","1596240600 53","1596240900 54","1596241200 54","1596241500 53","1596241800 53","1596242100 53","1596242400 52","1596242700 52","1596243000 53","1596243300 52","1596243600 52","1596243900 52","1596244200 52","1596244500 52","1596244800 51","1596245100 51","1596245400 52","1596245700 51","1596246000 51","1596246300 51","1596246600 51","1596246900 53","1596247200 50","1596247500 51","1596247800 50","1596248100 51","1596248400 50","1596248700 50","1596249000 50","1596249300 49","1596249600 50","1596249900 51","1596250200 50","1596250500 50","1596250800 49","1596251100 49","1596251400 49","1596251700 49","1596252000 49","1596252300 49","1596252600 50","1596252900 49","1596253200 49","1596253500 49","1596253800 49","1596254100 48","1596254400 49","1596254700 49","1596255000 48","1596255300 49","1596255600 49","1596255900 48","1596256200 48","1596256500 48","1596256800 48","1596257100 49","1596257400 48","1596257700 47","1596258000 49","1596258300 48","1596258600 50","1596258900 49","1596259200 48","1596259500 47","1596259800 48","1596260100 48","1596260400 48","1596260700 47","1596261000 48","1596261300 47","1596261600 48","1596261900 48","1596262200 50","1596262500 48","1596262800 49","1596263100 48","1596263400 47","1596263700 47","1596264000 47","1596264300 47","1596264600 47","1596264900 50","1596265200 48","1596265500 47","1596265800 47","1596266100 49","1596266400 47","1596266700 47","1596267000 47","1596267300 46","1596267600 47","1596267900 47","1596268200 48","1596268500 47","1596268800 47","1596269100 47","1596269400 47","1596269700 47","1596270000 47","1596270300 48","1596270600 47","1596270900 47","1596271200 48","1596271500 47","1596271800 47","1596272100 49","1596272400 47","1596272700 47","1596273000 47","1596273300 47","1596273600 47","1596273900 47","1596274200 46","1596274500 47","1596274800 46","1596275100 47","1596275400 46","1596275700 48","1596276000 47","1596276300 47","1596276600 46","1596276900 46","1596277200 47","1596277500 47","1596277800 47","1596278100 47","1596278400 46","1596278700 47","1596279000 46","1596279300 47","1596279600 48","1596279900 48","1596280200 47","1596280500 47","1596280800 48","1596281100 48","1596281400 49","1596281700 48","1596282000 48","1596282300 48","1596282600 49","1596282900 49","1596283200 50","1596283500 50","1596283800 49","1596284100 50","1596284400 50","1596284700 51","1596285000 52","1596285300 51","1596285600 51","1596285900 52","1596286200 51","1596286500 51","1596286800 51","1596287100 52","1596287400 52","1596287700 53","1596288000 53","1596288300 53","1596288600 52","1596288900 53","1596289200 53","1596289500 54","1596289800 54","1596290100 54","1596290400 54","1596290700 54","1596291000 54","1596291300 55","1596291600 55","1596291900 55","1596292200 55","1596292500 56","1596292800 56","1596293100 55","1596293400 57","1596293700 55","1596294000 56","1596294300 56","1596294600 56","1596294900 56","1596295200 56","1596295500 56","1596295800 57","1596296100 57","1596296400 57","1596296700 58","1596297000 58","1596297300 58","1596297600 58","1596297900 58","1596298200 57","1596298500 57","1596298800 57","1596299100 56","1596299400 57","1596299700 57","1596300000 58","1596300300 59","1596300600 58","1596300900 57","1596301200 58","1596301500 58","1596301800 58","1596302100 57","1596302400 58","1596302700 58","1596303000 58","1596303300 59","1596303600 58","1596303900 59","1596304200 58","1596304500 58","1596304800 60","1596305100 58","1596305400 59","1596305700 58","1596306000 58","1596306300 58","1596306600 59","1596306900 59","1596307200 59","1596307500 60","1596307800 59","1596308100 58","1596308400 59","1596308700 58","1596309000 58","1596309300 58","1596309600 58","1596309900 58","1596310200 58","1596310500 59","1596310800 58","1596311100 59","1596311400 58","1596311700 58","1596312000 57","1596312300 58","1596312600 59","1596312900 59","1596313200 59","1596313500 59","1596313800 59","1596314100 58","1596314400 59","1596314700 58","1596315000 59","1596315300 58","1596315600 59","1596315900 59","1596316200 59","1596316500 58","1596316800 59","1596317100 60","1596317400 58","1596317700 59","1596318000 57","1596318300 58","1596318600 59","1596318900 58","1596319200 58","1596319500 59","1596319800 58","1596320100 58","1596320400 58","1596320700 58","1596321000 58","1596321300 57","1596321600 57","1596321900 58","1596322200 58","1596322500 57","1596322800 57","1596323100 57","1596323400 58","1596323700 56","1596324000 56","1596324300 57","1596324600 56","1596324900 55","1596325200 56","1596325500 56","1596325800 56","1596326100 55","1596326400 55","1596326700 55","1596327000 54","1596327300 54","1596327600 54","1596327900 54","1596328200 54","1596328500 53","1596328800 52","1596329100 53","1596329400 52","1596329700 52","1596330000 52","1596330300 53","1596330600 53","1596330900 52","1596331200 52","1596331500 52","1596331800 51","1596332100 53","1596332400 52","1596332700 51","1596333000 52","1596333300 52","1596333600 51","1596333900 52","1596334200 51","1596334500 51","1596334800 50","1596335100 49","1596335400 50","1596335700 51","1596336000 51","1596336300 50","1596336600 50","1596336900 50","1596337200 50","1596337500 50","1596337800 51","1596338100 49","1596338400 49","1596338700 49","1596339000 50","1596339300 49","1596339600 49","1596339900 49","1596340200 49","1596340500 49","1596340800 49","1596341100 50","1596341400 49","1596341700 50","1596342000 50","1596342300 49","1596342600 48","1596342900 49","1596343200 49","1596343500 49","1596343800 50","1596344100 50","1596344400 50","1596344700 49","1596345000 50","1596345300 50","1596345600 49","1596345900 49","1596346200 51","1596346500 50","1596346800 49","1596347100 49","1596347400 49","1596347700 49","1596348000 49","1596348300 50","1596348600 49","1596348900 50","1596349200 51","1596349500 50","1596349800 49","1596350100 49","1596350400 50","1596350700 49","1596351000 49","1596351300 50","1596351600 48","1596351900 49","1596352200 49","1596352500 49","1596352800 50","1596353100 49","1596353400 49","1596353700 50","1596354000 50","1596354300 50","1596354600 50","1596354900 50","1596355200 50","1596355500 50","1596355800 50","1596356100 51","1596356400 50","1596356700 51","1596357000 51","1596357300 51","1596357600 50","1596357900 50","1596358200 50","1596358500 50","1596358800 50","1596359100 50","1596359400 51","1596359700 51","1596360000 51","1596360300 51","1596360600 51","1596360900 52","1596361200 51","1596361500 51","1596361800 51","1596362100 50","1596362400 51","1596362700 51","1596363000 51","1596363300 50","1596363600 52","1596363900 52","1596364200 52","1596364500 52","1596364800 52","1596365100 52","1596365400 52","1596365700 53","1596366000 51","1596366300 53","1596366600 53","1596366900 51","1596367200 51","1596367500 47","1596367800 49","1596368100 51","1596368400 51","1596368700 51","1596369000 52","1596369300 52","1596369600 52","1596369900 51","1596370200 53","1596370500 52","1596370800 52","1596371100 52","1596371400 51","1596371700 51","1596372000 52","1596372300 53","1596372600 51","1596372900 51","1596373200 51","1596373500 50","1596373800 51","1596374100 50","1596374400 50","1596374700 52","1596375000 50","1596375300 51","1596375600 50","1596375900 51","1596376200 50","1596376500 50","1596376800 50","1596377100 51","1596377400 53","1596377700 51","1596378000 49","1596378300 50","1596378600 50","1596378900 50","1596379200 50","1596379500 50","1596379800 50","1596380100 51","1596380400 50","1596380700 51","1596381000 50","1596381300 51","1596381600 51","1596381900 50","1596382200 50","1596382500 49","1596382800 50","1596383100 51","1596383400 50","1596383700 50","1596384000 50","1596384300 50","1596384600 50","1596384900 50","1596385200 50","1596385500 49","1596385800 49","1596386100 49","1596386400 49","1596386700 49","1596387000 50","1596387300 50","1596387600 49","1596387900 49","1596388200 49","1596388500 49","1596388800 49","1596389100 50","1596389400 49","1596389700 49","1596390000 49","1596390300 49","1596390600 48","1596390900 50","1596391200 50","1596391500 49","1596391800 48","1596392100 48","1596392400 49","1596392700 48","1596393000 49","1596393300 49","1596393600 49","1596393900 50","1596394200 50","1596394500 49","1596394800 50","1596395100 49","1596395400 50","1596395700 49","1596396000 50","1596396300 50","1596396600 50","1596396900 50","1596397200 51","1596397500 51","1596397800 51","1596398100 51","1596398400 51","1596398700 50","1596399000 51","1596399300 51","1596399600 51","1596399900 51","1596400200 50","1596400500 51","1596400800 50","1596401100 51","1596401400 51","1596401700 51","1596402000 50","1596402300 51","1596402600 50","1596402900 50","1596403200 51","1596403500 50","1596403800 52","1596404100 50","1596404400 51","1596404700 51","1596405000 51","1596405300 51","1596405600 52","1596405900 54","1596406200 51","1596406500 51","1596406800 51","1596407100 51","1596407400 51","1596407700 51","1596408000 51","1596408300 52","1596408600 51","1596408900 51","1596409200 52","1596409500 51","1596409800 51","1596410100 52","1596410400 52","1596410700 52","1596411000 51","1596411300 51","1596411600 51","1596411900 51","1596412200 51","1596412500 52","1596412800 51","1596413100 51","1596413400 51","1596413700 51","1596414000 51","1596414300 51","1596414600 52","1596414900 51","1596415200 52","1596415500 51","1596415800 52","1596416100 53","1596416400 52","1596416700 51","1596417000 51","1596417300 52","1596417600 51","1596417900 50","1596418200 50","1596418500 50","1596418800 50","1596419100 51","1596419400 51","1596419700 51","1596420000 52","1596420300 52","1596420600 52","1596420900 52","1596421200 51","1596421500 52","1596421800 52","1596422100 52","1596422400 53","1596422700 52","1596423000 52","1596423300 51","1596423600 51","1596423900 52","1596424200 52","1596424500 51","1596424800 51","1596425100 52","1596425400 51","1596425700 51","1596426000 52","1596426300 50","1596426600 53","1596426900 51","1596427200 51","1596427500 51","1596427800 52","1596428100 52","1596428400 52","1596428700 52","1596429000 51","1596429300 51","1596429600 50","1596429900 51","1596430200 51","1596430500 51","1596430800 51","1596431100 51","1596431400 51","1596431700 51","1596432000 51","1596432300 51","1596432600 51","1596432900 50","1596433200 51","1596433500 52","1596433800 51","1596434100 52","1596434400 52","1596434700 51","1596435000 51","1596435300 50","1596435600 52","1596435900 51","1596436200 50","1596436500 51","1596436800 51","1596437100 51","1596437400 51","1596437700 51","1596438000 51","1596438300 52","1596438600 51","1596438900 51","1596439200 52","1596439500 51","1596439800 51","1596440100 51","1596440400 51","1596440700 50","1596441000 51","1596441300 51","1596441600 51","1596441900 51","1596442200 50","1596442500 51","1596442800 50","1596443100 50","1596443400 52","1596443700 51","1596444000 51","1596444300 51","1596444600 52","1596444900 51","1596445200 51","1596445500 50","1596445800 50","1596446100 51","1596446400 50","1596446700 50","1596447000 50","1596447300 49","1596447600 49","1596447900 49","1596448200 49","1596448500 50","1596448800 50","1596449100 51","1596449400 49","1596449700 49","1596450000 49","1596450300 49","1596450600 49","1596450900 49","1596451200 49","1596451500 48","1596451800 49","1596452100 49","1596452400 49","1596452700 49","1596453000 49","1596453300 49","1596453600 49","1596453900 49","1596454200 50","1596454500 50","1596454800 49","1596455100 50","1596455400 49","1596455700 48","1596456000 48","1596456300 49","1596456600 48","1596456900 48","1596457200 48","1596457500 49","1596457800 49","1596458100 49","1596458400 49","1596458700 48","1596459000 48","1596459300 48","1596459600 48","1596459900 48","1596460200 49","1596460500 50","1596460800 48","1596461100 49","1596461400 49","1596461700 49","1596462000 49","1596462300 52","1596462600 50","1596462900 50","1596463200 49","1596463500 50","1596463800 50","1596464100 50","1596464400 49","1596464700 49","1596465000 51","1596465300 50","1596465600 51","1596465900 51","1596466200 52","1596466500 52","1596466800 51","1596467100 52","1596467400 52","1596467700 52","1596468000 53","1596468300 52","1596468600 52","1596468900 53","1596469200 52","1596469500 53","1596469800 53","1596470100 53","1596470400 53","1596470700 54","1596471000 54","1596471300 55","1596471600 53","1596471900 54","1596472200 54","1596472500 54","1596472800 54","1596473100 55","1596473400 54","1596473700 54","1596474000 54","1596474300 54","1596474600 54","1596474900 54","1596475200 53","1596475500 54","1596475800 54","1596476100 54","1596476400 54","1596476700 53","1596477000 54","1596477300 54","1596477600 54","1596477900 54","1596478200 54","1596478500 55","1596478800 54","1596479100 54","1596479400 54","1596479700 54","1596480000 54","1596480300 54","1596480600 54","1596480900 54","1596481200 54","1596481500 53","1596481800 55","1596482100 54","1596482400 55","1596482700 56","1596483000 54","1596483300 55","1596483600 55","1596483900 55","1596484200 55","1596484500 54","1596484800 54","1596485100 54","1596485400 55","1596485700 55","1596486000 55","1596486300 55","1596486600 54","1596486900 55","1596487200 55","1596487500 55","1596487800 55","1596488100 55","1596488400 54","1596488700 55","1596489000 58","1596489300 55","1596489600 55","1596489900 56","1596490200 55","1596490500 56","1596490800 55","1596491100 54","1596491400 54","1596491700 53","1596492000 54","1596492300 54","1596492600 54","1596492900 54","1596493200 55","1596493500 55","1596493800 55","1596494100 55","1596494400 53","1596494700 54","1596495000 54","1596495300 54","1596495600 53","1596495900 52","1596496200 53","1596496500 53","1596496800 53","1596497100 53","1596497400 53","1596497700 53","1596498000 52","1596498300 52","1596498600 52","1596498900 53","1596499200 52","1596499500 52","1596499800 51","1596500100 52","1596500400 52","1596500700 52","1596501000 52","1596501300 52","1596501600 51","1596501900 50","1596502200 51","1596502500 52","1596502800 51","1596503100 51","1596503400 52","1596503700 51","1596504000 52","1596504300 51","1596504600 52","1596504900 51","1596505200 51","1596505500 50","1596505800 50","1596506100 51","1596506400 50","1596506700 50","1596507000 49","1596507300 50","1596507600 50","1596507900 50","1596508200 51","1596508500 51","1596508800 51","1596509100 50","1596509400 51","1596509700 49","1596510000 50","1596510300 50","1596510600 50","1596510900 51","1596511200 50","1596511500 49","1596511800 50","1596512100 49","1596512400 50","1596512700 50","1596513000 49","1596513300 49","1596513600 48","1596513900 49","1596514200 49","1596514500 50","1596514800 50","1596515100 48","1596515400 50","1596515700 49","1596516000 51","1596516300 49","1596516600 48","1596516900 48","1596517200 49","1596517500 48","1596517800 49","1596518100 48","1596518400 48","1596518700 49","1596519000 49","1596519300 49","1596519600 49","1596519900 48","1596520200 48","1596520500 49","1596520800 49","1596521100 49","1596521400 50","1596521700 49","1596522000 49","1596522300 49","1596522600 47","1596522900 47","1596523200 48","1596523500 49","1596523800 48","1596524100 48","1596524400 48","1596524700 48","1596525000 49","1596525300 48","1596525600 48","1596525900 48","1596526200 48","1596526500 47","1596526800 48","1596527100 47","1596527400 47","1596527700 48","1596528000 48","1596528300 48","1596528600 48","1596528900 47","1596529200 48","1596529500 48","1596529800 47","1596530100 47","1596530400 47","1596530700 47","1596531000 48","1596531300 48","1596531600 47","1596531900 48","1596532200 47","1596532500 47","1596532800 47","1596533100 47","1596533400 47","1596533700 47","1596534000 47","1596534300 48","1596534600 47","1596534900 48","1596535200 47","1596535500 47","1596535800 47","1596536100 48","1596536400 48","1596536700 46","1596537000 46","1596537300 47","1596537600 46","1596537900 47","1596538200 47","1596538500 48","1596538800 47","1596539100 47","1596539400 47","1596539700 47","1596540000 47","1596540300 47","1596540600 48","1596540900 48","1596541200 48","1596541500 47","1596541800 47","1596542100 48","1596542400 47","1596542700 48","1596543000 47","1596543300 48","1596543600 48","1596543900 48","1596544200 49","1596544500 48","1596544800 46","1596545100 47","1596545400 47","1596545700 47","1596546000 48","1596546300 49","1596546600 49","1596546900 49","1596547200 49","1596547500 48","1596547800 49","1596548100 48","1596548400 48","1596548700 48","1596549000 48","1596549300 48","1596549600 48","1596549900 48","1596550200 49","1596550500 48","1596550800 49","1596551100 49","1596551400 49","1596551700 49","1596552000 49","1596552300 49","1596552600 49","1596552900 49","1596553200 50","1596553500 49","1596553800 49","1596554100 49","1596554400 50","1596554700 49","1596555000 49","1596555300 49","1596555600 48","1596555900 49","1596556200 48","1596556500 48","1596556800 48","1596557100 50","1596557400 48","1596557700 48","1596558000 50","1596558300 48","1596558600 48","1596558900 48","1596559200 49","1596559500 49","1596559800 49","1596560100 51","1596560400 48","1596560700 49","1596561000 48","1596561300 49","1596561600 50","1596561900 49","1596562200 49","1596562500 49","1596562800 49","1596563100 49","1596563400 49","1596563700 50","1596564000 50","1596564300 49","1596564600 49","1596564900 49","1596565200 49","1596565500 51","1596565800 50","1596566100 51","1596566400 51","1596566700 50","1596567000 50","1596567300 51","1596567600 50","1596567900 51","1596568200 50","1596568500 50","1596568800 50","1596569100 50","1596569400 50","1596569700 50","1596570000 51","1596570300 50","1596570600 50","1596570900 50","1596571200 50","1596571500 51","1596571800 50","1596572100 51","1596572400 51","1596572700 51","1596573000 50","1596573300 50","1596573600 51","1596573900 51","1596574200 50","1596574500 51","1596574800 51","1596575100 51","1596575400 52","1596575700 50","1596576000 49","1596576300 50","1596576600 50","1596576900 50","1596577200 50","1596577500 50","1596577800 49","1596578100 49","1596578400 50","1596578700 50","1596579000 50","1596579300 50","1596579600 50","1596579900 50","1596580200 50","1596580500 50","1596580800 49","1596581100 50","1596581400 50","1596581700 50","1596582000 49","1596582300 50","1596582600 49","1596582900 50","1596583200 51","1596583500 51","1596583800 49","1596584100 52","1596584400 50","1596584700 50","1596585000 50","1596585300 50","1596585600 50","1596585900 51","1596586200 50","1596586500 50","1596586800 51","1596587100 50","1596587400 49","1596587700 49","1596588000 49","1596588300 50","1596588600 50","1596588900 51","1596589200 51","1596589500 51","1596589800 50","1596590100 50","1596590400 50","1596590700 50","1596591000 51","1596591300 51","1596591600 51","1596591900 49","1596592200 50","1596592500 50","1596592800 49","1596593100 50","1596593400 50","1596593700 49","1596594000 51","1596594300 50","1596594600 50","1596594900 49","1596595200 49","1596595500 49","1596595800 48","1596596100 49","1596596400 48","1596596700 49","1596597000 50","1596597300 49","1596597600 49","1596597900 50","1596598200 50","1596598500 49","1596598800 49","1596599100 49","1596599400 49","1596599700 49","1596600000 49","1596600300 49","1596600600 49","1596600900 49","1596601200 50","1596601500 49","1596601800 49","1596602100 49","1596602400 49","1596602700 49","1596603000 52","1596603300 49","1596603600 50","1596603900 50","1596604200 49","1596604500 48","1596604800 50","1596605100 49","1596605400 48","1596605700 48","1596606000 49","1596606300 49","1596606600 49","1596606900 49","1596607200 48","1596607500 49","1596607800 49","1596608100 49","1596608400 48","1596608700 48","1596609000 49","1596609300 49","1596609600 49","1596609900 49","1596610200 48","1596610500 48","1596610800 48","1596611100 49","1596611400 48","1596611700 48","1596612000 47","1596612300 48","1596612600 48","1596612900 48","1596613200 49","1596613500 48","1596613800 48","1596614100 49","1596614400 49","1596614700 50","1596615000 49","1596615300 48","1596615600 48","1596615900 49","1596616200 48","1596616500 48","1596616800 48","1596617100 48","1596617400 48","1596617700 48","1596618000 47","1596618300 48","1596618600 46","1596618900 47","1596619200 47","1596619500 45","1596619800 46","1596620100 47","1596620400 48","1596620700 47","1596621000 47","1596621300 48","1596621600 48","1596621900 47","1596622200 47","1596622500 48","1596622800 47","1596623100 47","1596623400 48","1596623700 47","1596624000 49","1596624300 48","1596624600 48","1596624900 47","1596625200 48","1596625500 48","1596625800 48","1596626100 47","1596626400 47","1596626700 48","1596627000 48","1596627300 48","1596627600 47","1596627900 47","1596628200 48","1596628500 47","1596628800 47","1596629100 48","1596629400 47","1596629700 47","1596630000 47","1596630300 48","1596630600 48","1596630900 49","1596631200 52","1596631500 50","1596631800 50","1596632100 49","1596632400 49","1596632700 49","1596633000 49","1596633300 50","1596633600 50","1596633900 49","1596634200 49","1596634500 50","1596634800 50","1596635100 49","1596635400 49","1596635700 50","1596636000 51","1596636300 50","1596636600 51","1596636900 52","1596637200 52","1596637500 49","1596637800 50","1596638100 48","1596638400 49","1596638700 50","1596639000 50","1596639300 51","1596639600 48","1596639900 51","1596640200 50","1596640500 50","1596640800 51","1596641100 51","1596641400 51","1596641700 51","1596642000 51","1596642300 53","1596642600 52","1596642900 52","1596643200 52","1596643500 52","1596643800 52","1596644100 52","1596644400 53","1596644700 53","1596645000 52","1596645300 52","1596645600 52","1596645900 51","1596646200 52","1596646500 52","1596646800 52","1596647100 51","1596647400 52","1596647700 52","1596648000 51","1596648300 52","1596648600 52","1596648900 53","1596649200 52","1596649500 52","1596649800 53","1596650100 52","1596650400 53","1596650700 53","1596651000 52","1596651300 52","1596651600 52","1596651900 51","1596652200 52","1596652500 52","1596652800 52","1596653100 51","1596653400 52","1596653700 52","1596654000 53","1596654300 52","1596654600 52","1596654900 53","1596655200 53","1596655500 53","1596655800 52","1596656100 52","1596656400 52","1596656700 53","1596657000 52","1596657300 53","1596657600 53","1596657900 53","1596658200 52","1596658500 52","1596658800 53","1596659100 51","1596659400 52","1596659700 52","1596660000 51","1596660300 52","1596660600 51","1596660900 51","1596661200 51","1596661500 51","1596661800 52","1596662100 52","1596662400 52","1596662700 54","1596663000 52","1596663300 52","1596663600 52","1596663900 52","1596664200 52","1596664500 51","1596664800 52","1596665100 51","1596665400 51","1596665700 51","1596666000 52","1596666300 51","1596666600 51","1596666900 51","1596667200 52","1596667500 51","1596667800 51","1596668100 52","1596668400 51","1596668700 52","1596669000 51","1596669300 51","1596669600 52","1596669900 51","1596670200 51","1596670500 51","1596670800 50","1596671100 51","1596671400 50","1596671700 49","1596672000 49","1596672300 50","1596672600 49","1596672900 50","1596673200 49","1596673500 49","1596673800 48","1596674100 50","1596674400 49","1596674700 48","1596675000 48","1596675300 49","1596675600 48","1596675900 49","1596676200 49","1596676500 49","1596676800 49","1596677100 51","1596677400 50","1596677700 48","1596678000 49","1596678300 49","1596678600 48","1596678900 47","1596679200 47","1596679500 48","1596679800 48","1596680100 47","1596680400 47","1596680700 48","1596681000 48","1596681300 47","1596681600 47","1596681900 47","1596682200 47","1596682500 47","1596682800 47","1596683100 46","1596683400 46","1596683700 47","1596684000 47","1596684300 46","1596684600 46","1596684900 46","1596685200 46","1596685500 46","1596685800 46","1596686100 47","1596686400 46","1596686700 47","1596687000 46","1596687300 46","1596687600 47","1596687900 46","1596688200 45","1596688500 45","1596688800 45","1596689100 46","1596689400 45","1596689700 44","1596690000 44","1596690300 45","1596690600 45","1596690900 45","1596691200 45","1596691500 44","1596691800 45","1596692100 45","1596692400 44","1596692700 43","1596693000 44","1596693300 44","1596693600 46","1596693900 45","1596694200 46","1596694500 44","1596694800 44","1596695100 43","1596695400 43","1596695700 44","1596696000 44","1596696300 44","1596696600 44","1596696900 44","1596697200 44","1596697500 43","1596697800 43","1596698100 42","1596698400 43","1596698700 44","1596699000 44","1596699300 45","1596699600 44","1596699900 44","1596700200 43","1596700500 44","1596700800 43","1596701100 43","1596701400 44","1596701700 44","1596702000 43","1596702300 44","1596702600 43","1596702900 44","1596703200 43","1596703500 44","1596703800 43","1596704100 43","1596704400 43","1596704700 43","1596705000 44","1596705300 43","1596705600 44","1596705900 44","1596706200 43","1596706500 44","1596706800 44","1596707100 43","1596707400 44","1596707700 44","1596708000 44","1596708300 43","1596708600 42","1596708900 43","1596709200 43","1596709500 43","1596709800 43","1596710100 43","1596710400 43","1596710700 42","1596711000 44","1596711300 44","1596711600 43","1596711900 44","1596712200 44","1596712500 44","1596712800 44","1596713100 45","1596713400 46","1596713700 46","1596714000 46","1596714300 47","1596714600 45","1596714900 46","1596715200 46","1596715500 46","1596715800 46","1596716100 46","1596716400 46","1596716700 47","1596717000 47","1596717300 47","1596717600 47","1596717900 48","1596718200 47","1596718500 48","1596718800 48","1596719100 49","1596719400 48","1596719700 48","1596720000 48","1596720300 48","1596720600 49","1596720900 48","1596721200 49","1596721500 52","1596721800 50","1596722100 49","1596722400 50","1596722700 49","1596723000 50","1596723300 51","1596723600 50","1596723900 51","1596724200 51","1596724500 50","1596724800 51","1596725100 51","1596725400 51","1596725700 51","1596726000 51","1596726300 52","1596726600 51","1596726900 51","1596727200 52","1596727500 52","1596727800 53","1596728100 52","1596728400 53","1596728700 52","1596729000 53","1596729300 53","1596729600 53","1596729900 53","1596730200 53","1596730500 54","1596730800 54","1596731100 54","1596731400 54","1596731700 54","1596732900 45","1596733200 51","1596733500 53","1596733800 53","1596734100 53","1596734400 53","1596734700 56","1596735000 54","1596735300 53","1596735600 53","1596735900 53","1596736200 54","1596736500 54","1596736800 54","1596737100 54","1596737400 55","1596737700 54","1596738000 55","1596738300 55","1596738600 56","1596738900 54","1596739200 54","1596739500 53","1596739800 54","1596740100 55","1596740400 54","1596740700 56","1596741000 54","1596741300 55","1596741600 56","1596741900 54","1596742200 54","1596742500 55","1596742800 54","1596743100 53","1596743400 54","1596743700 54","1596744000 54","1596744300 53","1596744600 53","1596744900 54","1596745200 53","1596745500 54","1596745800 53","1596746100 54","1596746400 54","1596746700 54","1596747000 54","1596747300 54","1596747600 54","1596747900 54","1596748200 54","1596748500 56","1596748800 54","1596749100 53","1596749400 53","1596749700 55","1596750000 54","1596750300 56","1596750600 53","1596750900 53","1596751200 53","1596751500 53","1596751800 54","1596752100 54","1596752400 53","1596752700 54","1596753000 54","1596753300 54","1596753600 54","1596753900 52","1596754200 53","1596754500 52","1596754800 50","1596755100 48","1596755400 47","1596755700 48","1596756000 48","1596756300 50","1596756600 51","1596756900 51","1596757200 51","1596757500 50","1596757800 51","1596758100 50","1596758400 50","1596758700 50","1596759000 49","1596759300 49","1596759600 49","1596759900 49","1596760200 50","1596760500 49","1596760800 49","1596761100 49","1596761400 48","1596761700 49","1596762000 49","1596762300 47","1596762600 47","1596762900 47","1596763200 47","1596763500 47","1596763800 47","1596764100 48","1596764400 47","1596764700 47","1596765000 47","1596765300 47","1596765600 47","1596765900 47","1596766200 47","1596766500 46","1596766800 47","1596767100 47","1596767400 46","1596767700 45","1596768000 46","1596768300 45","1596768600 44","1596768900 45","1596769200 46","1596769500 45","1596769800 45","1596770100 45","1596770400 46","1596770700 45","1596771000 44","1596771300 47","1596771600 45","1596771900 45","1596772200 44","1596772500 45","1596772800 44","1596773100 44","1596773400 44","1596773700 43","1596774000 44","1596774300 45","1596774600 45","1596774900 43","1596775200 44","1596775500 43","1596775800 43","1596776100 44","1596776400 43","1596776700 44","1596777000 44","1596777300 44","1596777600 43","1596777900 43","1596778200 44","1596778500 44","1596778800 43","1596779100 43","1596779400 43","1596779700 42","1596780000 43","1596780300 44","1596780600 42","1596780900 43","1596781200 43","1596781500 42","1596781800 42","1596782100 43","1596782400 44","1596782700 43","1596783000 43","1596783300 43","1596783600 46","1596783900 43","1596784200 42","1596784500 43","1596784800 43","1596785100 43","1596785400 43","1596785700 43","1596786000 44","1596786300 42","1596786600 42","1596786900 42","1596787200 42","1596787500 42","1596787800 45","1596788100 42","1596788400 45","1596788700 42","1596789000 42","1596789300 43","1596789600 42","1596789900 42","1596790200 42","1596790500 42","1596790800 42","1596791100 42","1596791400 42","1596791700 43","1596792000 42","1596792300 43","1596792600 42","1596792900 42","1596793200 42","1596793500 43","1596793800 42","1596794100 44","1596794400 42","1596794700 42","1596795000 42","1596795300 42","1596795600 41","1596795900 41","1596796200 42","1596796500 42","1596796800 42","1596797100 43","1596797400 42","1596797700 42","1596798000 42","1596798300 44","1596798600 43","1596798900 44","1596799200 45","1596799500 45","1596799800 44","1596800100 44","1596800400 45","1596800700 45","1596801000 46","1596801300 46","1596801600 45","1596801900 46","1596802200 45","1596802500 47","1596802800 46","1596803100 46","1596803400 46","1596803700 46","1596804000 48","1596804300 47","1596804600 48","1596804900 48","1596805200 48","1596805500 48","1596805800 48","1596806100 48","1596806400 48","1596806700 49","1596807000 49","1596807300 48","1596807600 48","1596807900 48","1596808200 48","1596808500 48","1596808800 49","1596809100 49","1596809400 52","1596809700 49","1596810000 49","1596810300 50","1596810600 51","1596810900 51","1596811200 51","1596811500 51","1596811800 51","1596812100 52","1596812400 52","1596812700 51","1596813000 51","1596813300 50","1596813600 53","1596813900 52","1596814200 52","1596814500 53","1596814800 53","1596815100 53","1596815400 54","1596815700 54","1596816000 54","1596816300 53","1596816600 54","1596816900 54","1596817200 54","1596817500 55","1596817800 54","1596818100 55","1596818400 55","1596818700 54","1596819000 54","1596819300 54","1596819600 55","1596819900 55","1596820200 55","1596820500 54","1596820800 55","1596821100 55","1596821400 56","1596821700 56","1596822000 55","1596822300 55","1596822600 55","1596822900 56","1596823200 56","1596823500 55","1596823800 55","1596824100 56","1596824400 55","1596824700 61","1596825000 63","1596825300 63","1596825600 61","1596825900 62","1596826200 62","1596826500 62","1596826800 63","1596827100 55","1596827400 54","1596827700 54","1596828000 58","1596828300 60","1596828600 60","1596828900 62","1596829200 60","1596829500 61","1596829800 61","1596830100 61","1596830400 62","1596830700 62","1596831000 61","1596831300 62","1596831600 62","1596831900 63","1596832200 62","1596832500 61","1596832800 61","1596833100 61","1596833400 62","1596833700 61","1596834000 63","1596834300 62","1596834600 62","1596834900 62","1596835200 62","1596835500 61","1596835800 50","1596836100 54","1596836400 54","1596836700 56","1596837000 54","1596837300 55","1596837600 54","1596837900 55","1596838200 55","1596838500 54","1596838800 54","1596839100 55","1596839400 54","1596839700 55","1596840000 55","1596840300 56","1596840600 55","1596840900 55","1596841200 54","1596841500 53","1596841800 53","1596842100 54","1596842400 54","1596842700 53","1596843000 54","1596843300 53","1596843600 53","1596843900 52","1596844200 52","1596844500 51","1596844800 51","1596845100 50","1596845400 52","1596845700 50","1596846000 51","1596846300 50","1596846600 52","1596846900 50","1596847200 50","1596847500 50","1596847800 50","1596848100 50","1596848400 49","1596848700 48","1596849000 49","1596849300 49","1596849600 48","1596849900 48","1596850200 49","1596850500 48","1596850800 48","1596851100 48","1596851400 48","1596851700 48","1596852000 48","1596852300 49","1596852600 48","1596852900 48","1596853200 48","1596853500 47","1596853800 48","1596854100 48","1596854400 46","1596854700 47","1596855000 47","1596855300 46","1596855600 46","1596855900 46","1596856200 45","1596856500 46","1596856800 46","1596857100 46","1596857400 46","1596857700 46","1596858000 47","1596858300 46","1596858600 47","1596858900 46","1596859200 46","1596859500 46","1596859800 46","1596860100 46","1596860400 46","1596860700 45","1596861000 45","1596861300 45","1596861600 45","1596861900 46","1596862200 45","1596862500 46","1596862800 45","1596863100 45","1596863400 44","1596863700 45","1596864000 45","1596864300 45","1596864600 44","1596864900 46","1596865200 45","1596865500 44","1596865800 46","1596866100 45","1596866400 44","1596866700 45","1596867000 46","1596867300 44","1596867600 45","1596867900 44","1596868200 44","1596868500 44","1596868800 45","1596869100 44","1596869400 43","1596869700 45","1596870000 44","1596870300 44","1596870600 45","1596870900 45","1596871200 44","1596871500 44","1596871800 44","1596872100 44","1596872400 44","1596872700 45","1596873000 46","1596873300 44","1596873600 44","1596873900 45","1596874200 44","1596874500 44","1596874800 45","1596875100 44","1596875400 44","1596875700 44","1596876000 45","1596876300 43","1596876600 43","1596876900 43","1596877200 43","1596877500 44","1596877800 44","1596878100 44","1596878400 43","1596878700 44","1596879000 45","1596879300 44","1596879600 44","1596879900 43","1596880200 43","1596880800 44","1596881100 43","1596881400 45","1596881700 43","1596882000 44","1596882300 44","1596882600 44","1596882900 43","1596883200 43","1596883500 43","1596883800 44","1596884100 46","1596884400 44","1596884700 44","1596885000 45","1596885300 45","1596885600 45","1596885900 45","1596886200 44","1596886500 45","1596886800 46","1596887100 46","1596887400 46","1596887700 46","1596888000 46","1596888300 46","1596888600 47","1596888900 47","1596889200 47","1596889500 47","1596889800 47","1596890100 47","1596890400 50","1596890700 48","1596891000 49","1596891300 48","1596891600 49","1596891900 49","1596892200 49","1596892500 50","1596892800 50","1596893100 50","1596893400 50","1596893700 51","1596894000 50","1596894300 51","1596894600 50","1596894900 51","1596895200 51","1596895500 52","1596895800 52","1596896100 53","1596896400 52","1596896700 52","1596897000 52","1596897300 53","1596897600 52","1596897900 52","1596898200 53","1596898500 53","1596898800 53","1596899100 54","1596899400 54","1596899700 55","1596900000 54","1596900300 55","1596900600 55","1596900900 54","1596901200 56","1596901500 55","1596901800 55","1596902100 55","1596902400 57","1596902700 55","1596903000 55","1596903300 56","1596903600 55","1596903900 56","1596904200 56","1596904500 56","1596904800 56","1596905100 56","1596905400 57","1596905700 56","1596906000 56","1596906300 56","1596906600 55","1596906900 56","1596907200 57","1596907500 57","1596907800 57","1596908100 57","1596908400 57","1596908700 56","1596909000 57","1596909300 58","1596909600 58","1596909900 57","1596910200 56","1596910500 57","1596910800 55","1596911100 55","1596911400 55","1596911700 57","1596912000 56","1596912300 57","1596912600 57","1596912900 56","1596913200 56","1596913500 57","1596913800 57","1596914100 57","1596914400 57","1596914700 57","1596915000 58","1596915300 58","1596915600 56","1596915900 57","1596916200 57","1596916500 58","1596916800 57","1596917100 57","1596917400 58","1596917700 57","1596918000 58","1596918300 57","1596918600 58","1596918900 57","1596919200 57","1596919500 57","1596919800 57","1596920100 57","1596920400 57","1596920700 57","1596921000 56","1596921300 58","1596921600 57","1596921900 57","1596922200 57","1596922500 56","1596922800 56","1596923100 56","1596923400 56","1596923700 56","1596924000 56","1596924300 56","1596924600 57","1596924900 55","1596925200 56","1596925500 55","1596925800 55","1596926100 56","1596926400 57","1596926700 56","1596927000 55","1596927300 55","1596927600 55","1596927900 56","1596928200 56","1596928500 54","1596928800 54","1596929100 54","1596929400 51","1596929700 53","1596930000 54","1596930300 53","1596930600 53","1596930900 53","1596931200 52","1596931500 52","1596931800 52","1596932100 52","1596932400 52","1596932700 53","1596933000 53","1596933300 52","1596933600 52","1596933900 52","1596934200 52","1596934500 51","1596934800 51","1596935100 51","1596935400 52","1596935700 50","1596936000 48","1596936300 47","1596936600 47","1596936900 46","1596937200 47","1596937500 50","1596937800 51","1596938100 51","1596938400 50","1596938700 50","1596939000 50","1596939300 49","1596939600 50","1596939900 50","1596940200 49","1596940500 49","1596940800 49","1596941100 50","1596941400 49","1596941700 49","1596942000 50","1596942300 50","1596942600 49","1596942900 49","1596943200 49","1596943500 48","1596943800 48","1596944100 48","1596944400 48","1596944700 47","1596945000 48","1596945300 48","1596945600 47","1596945900 47","1596946200 48","1596946500 48","1596946800 49","1596947100 50","1596947400 48","1596947700 48","1596948000 49","1596948300 48","1596948600 48","1596948900 48","1596949200 47","1596949500 47","1596949800 47","1596950100 47","1596950400 47","1596950700 48","1596951000 48","1596951300 48","1596951600 48","1596951900 48","1596952200 48","1596952500 48","1596952800 47","1596953100 48","1596953400 47","1596953700 48","1596954000 47","1596954300 48","1596954600 48","1596954900 47","1596955200 48","1596955500 48","1596955800 48","1596956100 48","1596956400 47","1596956700 47","1596957000 47","1596957300 47","1596957600 47","1596957900 48","1596958200 47","1596958500 47","1596958800 47","1596959100 47","1596959400 47","1596959700 48","1596960000 48","1596960300 48","1596960600 49","1596960900 48","1596961200 48","1596961500 47","1596961800 47","1596962100 47","1596962400 45","1596962700 44","1596963000 44","1596963300 44","1596963600 44","1596963900 49","1596964200 48","1596964500 47","1596964800 48","1596965100 47","1596965400 47","1596965700 47","1596966000 46","1596966300 47","1596966600 47","1596966900 47","1596967200 46","1596967500 47","1596967800 47","1596968100 46","1596968400 47","1596968700 47","1596969000 47","1596969300 47","1596969600 47","1596969900 48","1596970200 47","1596970500 47","1596970800 48","1596971100 47","1596971400 47","1596971700 47","1596972000 48","1596972300 48","1596972600 50","1596972900 48","1596973200 49","1596973500 49","1596973800 48","1596974100 50","1596974400 48","1596974700 48","1596975000 49","1596975300 49","1596975600 49","1596975900 50","1596976200 50","1596976500 49","1596976800 50","1596977100 49","1596977400 50","1596977700 50","1596978000 50","1596978300 51","1596978600 50","1596978900 50","1596979200 51","1596979500 50","1596979800 51","1596980100 50","1596980400 50","1596980700 50","1596981000 51","1596981300 51","1596981600 52","1596981900 51","1596982200 52","1596982500 52","1596982800 52","1596983100 52","1596983400 53","1596983700 52","1596984000 52","1596984300 51","1596984600 52","1596984900 51","1596985200 52","1596985500 51","1596985800 51","1596986100 51","1596986400 51","1596986700 51","1596987000 51","1596987300 51","1596987600 51","1596987900 52","1596988200 51","1596988500 51","1596988800 51","1596989100 52","1596989400 50","1596989700 52","1596990000 51","1596990300 51","1596990600 51","1596990900 51","1596991200 51","1596991500 51","1596991800 52","1596992100 51","1596992400 52","1596992700 51","1596993000 50","1596993300 50","1596993600 51","1596993900 50","1596994200 51","1596994500 51","1596994800 51","1596995100 51","1596995400 50","1596995700 51","1596996000 51","1596996300 50","1596996600 50","1596996900 50","1596997200 50","1596997500 50","1596997800 50","1596998100 49","1596998400 49","1596998700 51","1596999000 50","1596999300 50","1596999600 49","1596999900 49","1597000200 49","1597000500 50","1597000800 49","1597001100 50","1597001400 50","1597001700 49","1597002000 50","1597002300 50","1597002600 50","1597002900 49","1597003200 50","1597003500 49","1597003800 49","1597004100 49","1597004400 50","1597004700 50","1597005000 50","1597005300 50","1597005600 50","1597005900 51","1597006200 49","1597006500 51","1597006800 50","1597007100 50","1597007400 50","1597007700 49","1597008000 50","1597008300 50","1597008600 50","1597008900 49","1597009200 51","1597009500 50","1597009800 50","1597010100 50","1597010400 50","1597010700 50","1597011000 50","1597011300 50","1597011600 50","1597011900 50","1597012200 49","1597012500 49","1597012800 50","1597013100 50","1597013400 50","1597013700 50","1597014000 50","1597014300 50","1597014600 49","1597014900 50","1597015200 50","1597015500 51","1597015800 50","1597016100 50","1597016400 49","1597016700 50","1597017000 49","1597017300 49","1597017600 49","1597017900 48","1597018200 49","1597018500 49","1597018800 49","1597019100 50","1597019400 50","1597019700 49","1597020000 50","1597020300 49","1597020600 48","1597020900 48","1597021200 47","1597021500 48","1597021800 49","1597022100 49","1597022400 49","1597022700 49","1597023000 48","1597023300 49","1597023600 51","1597023900 49","1597024200 50","1597024500 50","1597024800 49","1597025100 49","1597025400 50","1597025700 50","1597026000 50","1597026300 50","1597026600 50","1597026900 49","1597027200 49","1597027500 49","1597027800 50","1597028100 48","1597028400 52","1597028700 49","1597029000 48","1597029300 48","1597029600 48","1597029900 48","1597030200 49","1597030500 48","1597030800 49","1597031100 49","1597031400 48","1597031700 49","1597032000 50","1597032300 48","1597032600 48","1597032900 48","1597033200 49","1597033500 49","1597033800 49","1597034100 49","1597034400 48","1597034700 49","1597035000 49","1597035300 48","1597035600 49","1597035900 48","1597036200 49","1597036500 50","1597036800 49","1597037100 49","1597037400 48","1597037700 48","1597038000 49","1597038300 48","1597038600 49","1597038900 49","1597039200 49","1597039500 49","1597039800 49","1597040100 49","1597040400 49","1597040700 48","1597041000 48","1597041300 48","1597041600 50","1597041900 49","1597042200 47","1597042500 47","1597042800 49","1597043100 49","1597043400 50","1597043700 48","1597044000 48","1597044300 48","1597044600 48","1597044900 48","1597045200 48","1597045500 49","1597045800 49","1597046100 48","1597046400 49","1597046700 47","1597047000 48","1597047300 48","1597047600 48","1597047900 48","1597048200 49","1597048500 48","1597048800 48","1597049100 48","1597049400 47","1597049700 48","1597050000 48","1597050300 48","1597050600 48","1597050900 48","1597051200 49","1597051500 48","1597051800 49","1597052100 48","1597052400 48","1597052700 49","1597053000 49","1597053300 49","1597053600 49","1597053900 48","1597054200 47","1597054500 49","1597054800 49","1597055100 48","1597055400 49","1597055700 49","1597056000 49","1597056300 49","1597056600 49","1597056900 49","1597057200 48","1597057500 49","1597057800 49","1597058100 50","1597058400 50","1597058700 49","1597059000 49","1597059300 49","1597059600 48","1597059900 48","1597060200 50","1597060500 50","1597060800 49","1597061100 49","1597061400 50","1597061700 49","1597062000 49","1597062300 49","1597062600 48","1597062900 49","1597063200 49","1597063500 49","1597063800 50","1597064100 50","1597064400 50","1597064700 51","1597065000 52","1597065300 50","1597065600 51","1597065900 51","1597066200 51","1597066500 51","1597066800 51","1597067100 51","1597067400 51","1597067700 52","1597068000 50","1597068300 52","1597068600 52","1597068900 52","1597069200 53","1597069500 52","1597069800 53","1597070100 53","1597070400 53","1597070700 54","1597071000 53","1597071300 53","1597071600 53","1597071900 54","1597072200 55","1597072500 54","1597072800 55","1597073100 55","1597073400 55","1597073700 56","1597074000 55","1597074300 55","1597074600 55","1597074900 56","1597075200 56","1597075500 55","1597075800 55","1597076100 56","1597076400 54","1597076700 53","1597077000 54","1597077300 55","1597077600 56","1597077900 56","1597078200 56","1597078500 56","1597078800 57","1597079100 59","1597079400 58","1597079700 57","1597080000 58","1597080300 58","1597080600 58","1597080900 57","1597081200 58","1597081500 57","1597081800 57","1597082100 56","1597082400 57","1597082700 56","1597083000 57","1597083300 61","1597083600 58","1597083900 58","1597084200 58","1597084500 58","1597084800 58","1597085100 58","1597085400 58","1597085700 58","1597086000 58","1597086300 57","1597086600 57","1597086900 58","1597087200 58","1597087500 58","1597087800 59","1597088100 59","1597088400 58","1597088700 58","1597089000 57","1597089300 58","1597089600 58","1597089900 57","1597090200 58","1597090500 57","1597090800 57","1597091100 57","1597091400 56","1597091700 57","1597092000 56","1597092300 55","1597092600 54","1597092900 55","1597093200 54","1597093500 54","1597093800 53","1597094100 53","1597094400 53","1597094700 53","1597095000 52","1597095300 53","1597095600 53","1597095900 52","1597096200 53","1597096500 53","1597096800 53","1597097100 53","1597097400 55","1597097700 54","1597098000 54","1597098300 54","1597098600 54","1597098900 54","1597099200 54","1597099500 52","1597099800 48","1597100100 46","1597100400 48","1597100700 48","1597101000 47","1597101300 46","1597101600 52","1597101900 53","1597102200 52","1597102500 53","1597102800 52","1597103100 53","1597103400 52","1597103700 52","1597104000 52","1597104300 52","1597104600 52","1597104900 53","1597105200 51","1597105500 51","1597105800 51","1597106100 51","1597106400 52","1597106700 52","1597107000 52","1597107300 52","1597107600 52","1597107900 52","1597108200 51","1597108500 51","1597108800 52","1597109100 51","1597109400 52","1597109700 51","1597110000 51","1597110300 51","1597110600 52","1597110900 51","1597111200 50","1597111500 51","1597111800 51","1597112100 51","1597112400 52","1597112700 51","1597113000 50","1597113300 50","1597113600 52","1597113900 51","1597114200 50","1597114500 51","1597114800 50","1597115100 51","1597115400 50","1597115700 50","1597116000 50","1597116300 50","1597116600 50","1597116900 51","1597117200 50","1597117500 50","1597117800 50","1597118100 50","1597118400 51","1597118700 49","1597119000 49","1597119300 49","1597119600 49","1597119900 49","1597120200 48","1597120500 49","1597120800 49","1597121100 49","1597121400 49","1597121700 49","1597122000 49","1597122300 50","1597122600 48","1597122900 51","1597123200 49","1597123500 49","1597123800 48","1597124100 49","1597124400 49","1597124700 49","1597125000 50","1597125300 49","1597125600 48","1597125900 48","1597126200 48","1597126500 48","1597126800 48","1597127100 48","1597127400 48","1597127700 48","1597128000 49","1597128300 48","1597128600 49","1597128900 49","1597129200 49","1597129500 48","1597129800 49","1597130100 49","1597130400 50","1597130700 48","1597131000 49","1597131300 48","1597131600 48","1597131900 48","1597132200 48","1597132500 48","1597132800 48","1597133100 47","1597133400 47","1597133700 48","1597134000 48","1597134300 48","1597134600 47","1597134900 49","1597135200 49","1597135500 48","1597135800 47","1597136100 50","1597136400 47","1597136700 47","1597137000 47","1597137300 47","1597137600 47","1597137900 50","1597138200 48","1597138500 48","1597138800 48","1597139100 49","1597139400 47","1597139700 46","1597140000 48","1597140300 46","1597140600 47","1597140900 47","1597141200 48","1597141500 49","1597141800 48","1597142100 48","1597142400 48","1597142700 48","1597143000 48","1597143300 48","1597143600 49","1597143900 49","1597144200 50","1597144500 50","1597144800 49","1597145100 49","1597145400 52","1597145700 50","1597146000 49","1597146300 49","1597146600 49","1597146900 50","1597147200 49","1597147500 50","1597147800 50","1597148100 51","1597148400 50","1597148700 50","1597149000 51","1597149300 52","1597149600 51","1597149900 50","1597150200 52","1597150500 53","1597150800 52","1597151100 52","1597151400 52","1597151700 53","1597152000 52","1597152300 53","1597152600 53","1597152900 52","1597153200 52","1597153500 52","1597153800 53","1597154100 52","1597154400 53","1597154700 53","1597155000 55","1597155300 54","1597155600 53","1597155900 55","1597156200 53","1597156500 56","1597156800 55","1597157100 55","1597157400 55","1597157700 56","1597158000 54","1597158300 54","1597158600 55","1597158900 55","1597159200 55","1597159500 55","1597159800 55","1597160100 56","1597160400 57","1597160700 57","1597161000 58","1597161300 56","1597161600 57","1597161900 56","1597162200 56","1597162500 57","1597162800 57","1597163100 58","1597163400 59","1597163700 58","1597164000 59","1597164300 57","1597164600 58","1597164900 57","1597165200 58","1597165500 57","1597165800 59","1597166100 58","1597166400 59","1597166700 59","1597167000 58","1597167300 58","1597167600 59","1597167900 59","1597168200 60","1597168500 59","1597168800 59","1597169100 59","1597169400 60","1597169700 60","1597170000 59","1597170300 60","1597170600 60","1597170900 59","1597171200 59","1597171500 59","1597171800 60","1597172100 59","1597172400 59","1597172700 59","1597173000 58","1597173300 59","1597173600 58","1597173900 57","1597174200 58","1597174500 58","1597174800 58","1597175100 55","1597175400 53","1597175700 53","1597176000 54","1597176300 53","1597176600 52","1597176900 52","1597177200 52","1597177500 52","1597177800 52","1597178100 53","1597178400 53","1597178700 53","1597179000 53","1597179300 55","1597179600 53","1597179900 54","1597180200 52","1597180500 54","1597180800 54","1597181100 53","1597181400 53","1597181700 53","1597182000 53","1597182300 53","1597182600 53","1597182900 53","1597183200 53","1597183500 53","1597183800 53","1597184100 53","1597184400 54","1597184700 54","1597185000 53","1597185300 53","1597185600 53","1597185900 53","1597186200 52","1597186500 52","1597186800 52","1597187100 53","1597187400 52","1597187700 52","1597188000 52","1597188300 52","1597188600 51","1597188900 52","1597189200 52","1597189500 52","1597189800 52","1597190100 51","1597190400 51","1597190700 52","1597191000 50","1597191300 51","1597191600 51","1597191900 50","1597192200 50","1597192500 51","1597192800 51","1597193100 51","1597193400 51","1597193700 51","1597194000 50","1597194300 51","1597194600 51","1597194900 50","1597195200 50","1597195500 50","1597195800 50","1597196100 50","1597196400 49","1597196700 49","1597197000 51","1597197300 50","1597197600 50","1597197900 49","1597198200 50","1597198500 49","1597198800 52","1597199100 49","1597199400 50","1597199700 49","1597200000 48","1597200300 49","1597200600 49","1597200900 49","1597201200 49","1597201500 48","1597201800 49","1597202100 49","1597202400 49","1597202700 50","1597203000 48","1597203300 48","1597203600 48","1597203900 48","1597204200 49","1597204500 49","1597204800 49","1597205100 49","1597205400 49","1597205700 49","1597206000 49","1597206300 49","1597206600 49","1597206900 49","1597207200 49","1597207500 47","1597207800 48","1597208100 49","1597208400 48","1597208700 48","1597209000 49","1597209300 48","1597209600 48","1597209900 47","1597210200 48","1597210500 49","1597210800 48","1597211100 49","1597211400 48","1597211700 47","1597212000 48","1597212300 49","1597212600 48","1597212900 47","1597213200 49","1597213500 48","1597213800 47","1597214100 48","1597214400 48","1597214700 47","1597215000 48","1597215300 47","1597215600 47","1597215900 48","1597216200 46","1597216500 48","1597216800 47","1597217100 47","1597217400 48","1597217700 48","1597218000 49","1597218300 48","1597218600 48","1597218900 47","1597219200 47","1597219500 47","1597219800 47","1597220100 47","1597220400 47","1597220700 47","1597221000 48","1597221300 47","1597221600 46","1597221900 47","1597222200 46","1597222500 47","1597222800 46","1597223100 47","1597223400 46","1597223700 46","1597224000 46","1597224300 46","1597224600 46","1597224900 47","1597225200 47","1597225500 47","1597225800 47","1597226100 48","1597226400 46","1597226700 47","1597227000 47","1597227300 47","1597227600 46","1597227900 46","1597228200 45","1597228500 46","1597228800 46","1597229100 45","1597229400 46","1597229700 46","1597230000 45","1597230300 46","1597230600 46","1597230900 47","1597231200 46","1597231500 47","1597231800 47","1597232100 47","1597232400 46","1597232700 46","1597233000 46","1597233300 47","1597233600 47"]}